{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94414,"rows_kept":94414,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221417,136.89,79696.45,0.0,0.32292,3e-05,29.94855]
[1778227227342,136.89,79679.2,0.0,0.32238,3e-05,29.92125]
[1778227232377,136.89,79668.71,0.0,0.32203,3e-05,29.90131]
[1778227237414,136.89,79675.58,0.0,0.32225,3e-05,29.9122]
[1778227242448,136.89,79660.49,0.0,0.32177,3e-05,29.88827]
[1778227247483,136.89,79660.38,0.0,0.32177,3e-05,29.8881]
[1778227252998,45.0,79641.04,0.0,0.054,3e-05,9.1399]
[1778227258560,44.24,79646.1375,0.0,0.0511,3e-05,8.74868]
[1778227263598,43.67,79640.0075,0.0,0.04868,3e-05,8.41625]
[1778227268633,43.16,79657.235,0.0,0.04714,3e-05,8.2045]
[1778227273668,42.7,79656.9875,0.0,0.04533,3e-05,7.95028]
[1778227278704,42.28,79656.7425,0.0,0.04371,3e-05,7.72028]
[1778227284032,41.9,79660.8025,0.0,0.04237,3e-05,7.52871]
[1778227289781,41.49,79660.17,0.0,0.04081,3e-05,7.304]
[1778227294816,41.19,79643.1375,0.0,0.03924,2e-05,7.07248]
[1778227299851,40.92,79649.225,0.0,0.03838,2e-05,6.94613]
[1778227304886,40.67,79647.765,0.0,0.03744,2e-05,6.80641]
[1778227309921,40.45,79643.305,0.0,0.03652,2e-05,6.66909]
[1778227314956,40.25,79637.85,0.0,0.03566,2e-05,6.54039]
[1778227319991,40.07,79637.96,0.0,0.03501,2e-05,6.44264]
[1778227325026,39.9,79645.8375,0.0,0.03461,2e-05,6.3823]
[1778227330077,39.75,79643.0275,0.0,0.03402,2e-05,6.29257]
[1778227335082,39.62,79646.2025,0.0,0.03362,2e-05,6.23199]
[1778227340087,39.5,79649.66,0.0,0.03327,2e-05,6.17948]
[1778227345092,39.39,79649.4525,0.0,0.03289,2e-05,6.12047]
[1778227350097,39.3,79649.475,0.0,0.03255,2e-05,6.06805]
[1778227355102,39.21,79659.945,0.0,0.03246,2e-05,6.05493]
[1778227360107,39.13,79657.525,0.0,0.03213,2e-05,6.00379]
[1778227365112,39.06,79654.9925,0.0,0.03183,2e-05,5.95655]
[1778227370117,38.99,79653.565,0.0,0.03157,2e-05,5.91701]
[1778227376123,38.92,79652.5875,0.0,0.03131,2e-05,5.87664]
[1778227381128,38.87,79652.3725,0.0,0.03113,2e-05,5.84845]
[1778227386133,38.82,79639.735,0.0,0.0307,2e-05,5.78049]
[1778227391143,38.78,79637.49,0.0,0.03051,2e-05,5.75072]
[1778227396148,38.75,79649.86,0.0,0.03065,2e-05,5.77303]
[1778227401153,38.71,79650.2275,0.0,0.03054,2e-05,5.7564]
[1778227406161,38.68,79662.4575,0.0,0.0307,2e-05,5.78216]
[1778227411173,38.65,79662.56,0.0,0.0306,2e-05,5.76577]
[1778227411445,38.65,79662.56,0.0,0.0306,2e-05,5.76577]
[1778227411463,38.65,79662.56,0.0,0.0306,2e-05,5.76577]
[1778227412174,38.65,79663.365,0.0,0.0306,2e-05,5.76571]
[1778227417179,38.63,79661.6,0.0,0.03048,2e-05,5.74783]
[1778227422721,38.6,79674.2075,0.0,0.03067,2e-05,5.77746]
[1778227427757,38.58,79676.3925,0.0,0.03064,2e-05,5.77399]
[1778227432792,38.57,79676.1325,0.0,0.03058,2e-05,5.76428]
[1778227437827,38.55,79674.52,0.0,0.0305,2e-05,5.75191]
[1778227443205,38.54,79677.9875,0.0,0.03054,2e-05,5.75784]
[1778227449211,38.53,79678.69,0.0,0.03051,2e-05,5.75409]
[1778227454947,38.52,79681.465,0.0,0.03054,2e-05,5.75836]
[1778227460221,38.51,79680.3275,0.0,0.03049,2e-05,5.75092]
[1778227466024,38.51,79679.4175,0.0,0.03045,2e-05,5.74473]
[1778227471232,38.5,79680.375,0.0,0.03045,2e-05,5.74362]
[1778227477101,38.5,79681.1725,0.0,0.03046,2e-05,5.74443]
[1778227483143,38.5,79682.3725,0.0,0.03047,2e-05,5.74679]
[1778227488248,38.49,79682.4075,0.0,0.03046,2e-05,5.74573]
[1778227493253,38.49,79681.015,0.0,0.03043,2e-05,5.74034]
[1778227498257,38.49,79686.16,0.0,0.03053,2e-05,5.75726]
[1778227503263,38.49,79684.435,0.0,0.03049,2e-05,5.75021]
[1778227508267,38.49,79682.4475,0.0,0.03045,2e-05,5.74305]
[1778227513272,38.49,79681.19,0.0,0.03042,2e-05,5.73887]
[1778227518277,38.49,79679.6825,0.0,0.03039,2e-05,5.73429]
[1778227523282,38.49,79678.7,0.0,0.03037,2e-05,5.7316]
[1778227529288,38.49,79677.945,0.0,0.03037,2e-05,5.73017]
[1778227534293,38.5,79677.3825,0.0,0.03035,2e-05,5.72707]
[1778227539297,38.5,79676.9625,0.0,0.03035,2e-05,5.72679]
[1778227544302,38.5,79675.925,0.0,0.03033,2e-05,5.72451]
[1778227549306,38.5,79676.3975,0.0,0.03035,2e-05,5.72728]
[1778227555311,38.5,79676.8925,0.0,0.03037,2e-05,5.72988]
[1778227561317,38.51,79677.65,0.0,0.03039,2e-05,5.73319]
[1778227566322,38.51,79678.08,0.0,0.0304,2e-05,5.73476]
[1778227572328,38.51,79676.7925,0.0,0.03037,2e-05,5.73102]
[1778227577333,38.51,79676.175,0.0,0.03037,2e-05,5.72953]
[1778227582338,38.51,79676.005,0.0,0.03036,2e-05,5.72945]
[1778227587343,38.51,79670.135,0.0,0.03025,2e-05,5.71066]
[1778227592348,38.51,79673.095,0.0,0.03031,2e-05,5.7198]
[1778227597352,38.52,79672.27,0.0,0.0303,2e-05,5.71791]
[1778227602980,38.52,79674.2625,0.0,0.03034,2e-05,5.72509]
[1778227608018,38.52,79677.4325,0.0,0.03041,2e-05,5.73547]
[1778227613053,38.51,79680.1475,0.0,0.03046,2e-05,5.74373]
[1778227618088,38.51,79681.2725,0.0,0.03047,2e-05,5.74613]
[1778227623123,38.51,79682.9025,0.0,0.0305,2e-05,5.75016]
[1778227628158,38.51,79684.4825,0.0,0.03052,2e-05,5.75384]
[1778227633389,38.5,79685.3925,0.0,0.03053,2e-05,5.75521]
[1778227639235,38.49,79697.5325,0.0,0.03076,2e-05,5.79193]
[1778227644270,38.49,79697.1625,0.0,0.03073,2e-05,5.78686]
[1778227649305,38.48,79695.3325,0.0,0.03067,2e-05,5.77776]
[1778227654340,38.48,79694.1825,0.0,0.03062,2e-05,5.77011]
[1778227659381,38.48,79681.2475,0.0,0.03036,2e-05,5.72737]
[1778227661394,38.49,79663.5275,0.0,0.02999,2e-05,5.66947]
[1778227664415,38.49,79684.2175,0.0,0.03044,2e-05,5.74081]
[1778227669428,38.49,79682.6025,0.0,0.0304,2e-05,5.73482]
[1778227674433,38.49,79678.025,0.0,0.03031,2e-05,5.72037]
[1778227679438,38.49,79677.26,0.0,0.0303,2e-05,5.71918]
[1778227680657,38.49,79676.1775,0.0,0.03028,2e-05,5.71579]
[1778227681440,38.49,79675.9325,0.0,0.03028,2e-05,5.71549]
[1778227684252,38.49,79674.39,0.0,0.03026,2e-05,5.7113]
[1778227684353,38.5,79674.39,0.0,0.03026,2e-05,5.71175]
[1778227689448,38.45,79675.2375,0.0,0.03011,2e-05,5.68869]
[1778227695454,38.4,79674.355,0.0,0.02993,2e-05,5.66099]
[1778227700461,38.37,79673.3525,0.0,0.02981,2e-05,5.64122]
[1778227705467,38.35,79672.4575,0.0,0.02971,2e-05,5.62514]
[1778227710472,38.33,79672.1425,0.0,0.02963,2e-05,5.61343]
[1778227715477,38.31,79667.0825,0.0,0.02947,2e-05,5.58637]
[1778227720482,38.3,79667.95,0.0,0.02945,2e-05,5.58322]
[1778227725487,38.29,79667.135,0.0,0.0294,2e-05,5.57573]
[1778227730495,38.28,79670.18,0.0,0.02943,2e-05,5.58157]
[1778227735500,38.27,79670.76,0.0,0.02942,2e-05,5.57963]
[1778227740505,38.27,79671.39,0.0,0.02941,2e-05,5.57736]
[1778227745509,38.26,79669.035,0.0,0.02934,2e-05,5.56699]
[1778227750524,38.26,79675.45,0.0,0.02946,2e-05,5.58621]
[1778227755529,38.25,79677.485,0.0,0.02948,2e-05,5.5898]
[1778227761094,38.25,79674.605,0.0,0.0294,2e-05,5.57697]
[1778227766540,38.24,79674.975,0.0,0.0294,2e-05,5.57643]
[1778227772174,38.24,79672.975,0.0,0.02934,2e-05,5.56601]
[1778227777209,38.24,79674.6925,0.0,0.02937,2e-05,5.5708]
[1778227782244,38.23,79679.0525,0.0,0.02945,2e-05,5.58428]
[1778227787279,38.23,79672.115,0.0,0.0293,2e-05,5.56056]
[1778227792315,38.23,79673.9075,0.0,0.02934,2e-05,5.56625]
[1778227797350,38.23,79675.57,0.0,0.02937,2e-05,5.57124]
[1778227802385,38.23,79676.945,0.0,0.02939,2e-05,5.57491]
[1778227807420,38.23,79677.145,0.0,0.02939,2e-05,5.57467]
[1778227812456,38.23,79677.7575,0.0,0.0294,2e-05,5.57589]
[1778227814909,38.23,79679.05,0.0,0.02942,2e-05,5.5798]
[1778227814955,38.23,79679.05,0.0,0.02942,2e-05,5.5798]
[1778227815478,38.23,79679.05,0.0,0.02942,2e-05,5.58021]
[1778227820513,38.23,79669.77,0.0,0.02925,2e-05,5.55202]
[1778227825548,38.24,79667.7225,0.0,0.02923,2e-05,5.54939]
[1778227830583,38.25,79669.1075,0.0,0.02928,2e-05,5.55703]
[1778227835608,38.25,79672.6225,0.0,0.02936,2e-05,5.56857]
[1778227840613,38.25,79673.8625,0.0,0.02939,2e-05,5.57351]
[1778227845618,38.25,79683.895,0.0,0.02959,2e-05,5.6068]
[1778227850623,38.25,79683.4525,0.0,0.02957,2e-05,5.60364]
[1778227855628,38.25,79679.3875,0.0,0.02948,2e-05,5.58883]
[1778227860633,38.25,79676.615,0.0,0.02942,2e-05,5.57956]
[1778227865639,38.25,79677.2775,0.0,0.02944,2e-05,5.58161]
[1778227870644,38.24,79678.19,0.0,0.02945,2e-05,5.58412]
[1778227875649,38.24,79679.5075,0.0,0.02948,2e-05,5.58768]
[1778227880654,38.24,79678.4875,0.0,0.02945,2e-05,5.58347]
[1778227885659,38.24,79677.27,0.0,0.02942,2e-05,5.57864]
[1778227890664,38.24,79676.17,0.0,0.02939,2e-05,5.57468]
[1778227895669,38.24,79678.6625,0.0,0.02943,2e-05,5.58063]
[1778227900674,38.24,79678.185,0.0,0.02942,2e-05,5.5782]
[1778227905679,38.24,79676.5425,0.0,0.02938,2e-05,5.5721]
[1778227910730,38.24,79680.01,0.0,0.02945,2e-05,5.58321]
[1778227915568,38.23,79690.63,0.0,0.02966,2e-05,5.6164]
[1778227915664,38.23,79690.63,0.0,0.02965,2e-05,5.6156]
[1778227920741,38.12,79691.1175,0.0,0.0293,2e-05,5.55976]
[1778227925746,38.03,79692.4125,0.0,0.02902,2e-05,5.51697]
[1778227930754,37.96,79694.5375,0.0,0.02882,2e-05,5.48477]
[1778227932435,37.94,79694.5375,0.0,0.02877,2e-05,5.47772]
[1778227932536,37.93,79694.5375,0.0,0.02873,2e-05,5.47092]
[1778227937761,37.98,79696.51,0.0,0.02892,2e-05,5.5005]
[1778227942765,38.01,79699.1725,0.0,0.02909,2e-05,5.52766]
[1778227948411,38.04,79701.635,0.0,0.02925,2e-05,5.55261]
[1778227955778,38.07,79702.085,0.0,0.02934,2e-05,5.5664]
[1778227960783,38.08,79704.0725,0.0,0.02943,2e-05,5.58106]
[1778227966789,38.09,79710.985,0.0,0.02961,2e-05,5.60999]
[1778227972796,38.1,79713.26,0.0,0.02967,2e-05,5.62017]
[1778227978621,38.1,79713.72,0.0,0.02969,2e-05,5.62282]
[1778227983656,38.1,79711.58,0.0,0.02965,2e-05,5.61682]
[1778227988692,38.1,79709.3975,0.0,0.02961,2e-05,5.6103]
[1778227993728,38.1,79711.4175,0.0,0.02965,2e-05,5.6172]
[1778227998763,38.1,79707.55,0.0,0.02957,2e-05,5.6041]
[1778228003798,38.1,79705.575,0.0,0.02953,2e-05,5.59795]
[1778228008831,38.11,79697.4375,0.0,0.02937,2e-05,5.57218]
[1778228013836,38.11,79698.3,0.0,0.02939,2e-05,5.57378]
[1778228018841,38.11,79698.3825,0.0,0.02939,2e-05,5.57456]
[1778228023846,38.11,79699.8575,0.0,0.02942,2e-05,5.57933]
[1778228025352,38.11,79699.87,0.0,0.02942,2e-05,5.57922]
[1778228025448,38.11,79699.87,0.0,0.02942,2e-05,5.57888]
[1778228030853,38.01,79704.4425,0.0,0.02916,2e-05,5.53883]
[1778228032608,37.99,79704.45,0.0,0.0291,2e-05,5.52898]
[1778228032707,37.97,79704.45,0.0,0.02904,2e-05,5.51948]
[1778228037860,37.93,79704.8725,0.0,0.0289,2e-05,5.4976]
[1778228042864,37.88,79707.955,0.0,0.02883,2e-05,5.48615]
[1778228047869,37.85,79705.94,0.0,0.02866,2e-05,5.45944]
[1778228052874,37.81,79711.66,0.0,0.02867,2e-05,5.46152]
[1778228057879,37.79,79711.0975,0.0,0.02856,2e-05,5.44443]
[1778228062884,37.76,79713.07,0.0,0.02852,2e-05,5.43791]
[1778228067889,37.74,79711.0125,0.0,0.02841,2e-05,5.41998]
[1778228072894,37.72,79709.8875,0.0,0.02832,2e-05,5.4049]
[1778228077899,37.71,79713.46,0.0,0.02834,2e-05,5.40842]
[1778228082904,37.69,79713.14,0.0,0.02829,2e-05,5.39999]
[1778228087908,37.68,79714.2025,0.0,0.02827,2e-05,5.39691]
[1778228093914,37.67,79713.8875,0.0,0.02821,2e-05,5.38873]
[1778228099469,37.66,79715.37,0.0,0.0282,2e-05,5.38724]
[1778228104504,37.65,79719.8175,0.0,0.02826,2e-05,5.39654]
[1778228109539,37.64,79720.16,0.0,0.02823,2e-05,5.39219]
[1778228114575,37.63,79721.6075,0.0,0.02823,2e-05,5.39188]
[1778228119610,37.61,79728.3225,0.0,0.02833,2e-05,5.40803]
[1778228124645,37.6,79730.0125,0.0,0.02833,2e-05,5.4075]
[1778228129680,37.59,79729.585,0.0,0.02828,2e-05,5.40057]
[1778228134715,37.58,79734.2775,0.0,0.02833,2e-05,5.40762]
[1778228138787,37.57,79738.9475,0.0,0.02839,2e-05,5.4182]
[1778228138810,37.57,79738.9475,0.0,0.02838,2e-05,5.41658]
[1778228144785,37.51,79726.5525,0.0,0.02794,2e-05,5.34605]
[1778228145105,37.51,79726.5525,0.0,0.02794,2e-05,5.34605]
[1778228145793,37.51,79726.5525,0.0,0.02795,2e-05,5.34628]
[1778228150828,37.51,79725.8725,0.0,0.02794,2e-05,5.34465]
[1778228155863,37.52,79724.3775,0.0,0.02791,2e-05,5.34034]
[1778228160899,37.52,79717.6575,0.0,0.02778,2e-05,5.31963]
[1778228164815,37.52,79717.63,0.0,0.02779,2e-05,5.32028]
[1778228164927,37.52,79717.63,0.0,0.02779,2e-05,5.32048]
[1778228169963,37.48,79717.2125,0.0,0.02766,2e-05,5.30026]
[1778228171952,37.48,79717.08,0.0,0.02764,2e-05,5.29649]
[1778228171977,37.47,79717.08,0.0,0.02762,2e-05,5.29324]
[1778228174420,37.48,79718.1075,0.0,0.02765,2e-05,5.29878]
[1778228180000,37.49,79719.2175,0.0,0.0277,2e-05,5.30727]
[1778228185006,37.49,79723.4625,0.0,0.0278,2e-05,5.32356]
[1778228190011,37.49,79723.885,0.0,0.02782,2e-05,5.32579]
[1778228195016,37.49,79727.675,0.0,0.02788,2e-05,5.33593]
[1778228200021,37.49,79728.49,0.0,0.02789,2e-05,5.33772]
[1778228205028,37.49,79729.365,0.0,0.0279,2e-05,5.33918]
[1778228210033,37.48,79728.97,0.0,0.02789,2e-05,5.33656]
[1778228215038,37.48,79733.005,0.0,0.02796,2e-05,5.34781]
[1778228220043,37.48,79731.61,0.0,0.02791,2e-05,5.34104]
[1778228225050,37.47,79731.9375,0.0,0.02791,2e-05,5.34043]
[1778228226049,37.45,79729.425,0.0,0.02779,2e-05,5.32045]
[1778228227576,37.43,79720.9825,0.0,0.02755,2e-05,5.28211]
[1778228227677,37.41,79720.9825,0.0,0.02749,2e-05,5.2723]
[1778228233056,37.26,79719.7575,0.0,0.02697,2e-05,5.18999]
[1778228238061,37.14,79722.8225,0.0,0.02663,2e-05,5.13531]
[1778228243066,37.04,79723.9025,0.0,0.02632,2e-05,5.08509]
[1778228248071,36.95,79725.615,0.0,0.02608,2e-05,5.0459]
[1778228253076,36.89,79721.305,0.0,0.02576,2e-05,4.99362]
[1778228258081,36.83,79719.025,0.0,0.02554,2e-05,4.95744]
[1778228263618,36.78,79717.765,0.0,0.02534,2e-05,4.92554]
[1778228268653,36.74,79717.2375,0.0,0.02522,2e-05,4.90511]
[1778228273688,36.71,79717.7,0.0,0.02513,2e-05,4.89079]
[1778228279102,36.68,79719.6225,0.0,0.02508,2e-05,4.88344]
[1778228285112,36.66,79716.6525,0.0,0.02495,2e-05,4.86083]
[1778228290808,36.64,79710.375,0.0,0.02477,2e-05,4.83141]
[1778228295845,36.63,79707.7475,0.0,0.02468,2e-05,4.81756]
[1778228301138,36.62,79709.795,0.0,0.02469,2e-05,4.81898]
[1778228306922,36.61,79710.4525,0.0,0.02467,2e-05,4.81556]
[1778228312964,36.6,79712.3525,0.0,0.02467,2e-05,4.81429]
[1778228317999,36.59,79713.2575,0.0,0.02466,2e-05,4.81322]
[1778228323041,36.58,79715.5,0.0,0.02468,2e-05,4.81651]
[1778228328076,36.58,79716.1175,0.0,0.02467,2e-05,4.81475]
[1778228333111,36.57,79716.6675,0.0,0.02466,2e-05,4.81301]
[1778228338146,36.57,79715.89,0.0,0.02462,2e-05,4.80747]
[1778228343182,36.56,79717.2575,0.0,0.02463,2e-05,4.80876]
[1778228348187,36.55,79716.2375,0.0,0.02459,2e-05,4.80285]
[1778228353192,36.55,79716.825,0.0,0.02459,2e-05,4.80229]
[1778228358197,36.55,79711.29,0.0,0.02448,2e-05,4.78365]
[1778228359563,36.55,79711.5425,0.0,0.02448,2e-05,4.78424]
[1778228360199,36.56,79711.54,0.0,0.02453,2e-05,4.79131]
[1778228360392,36.56,79711.54,0.0,0.02453,2e-05,4.79131]
[1778228361806,36.57,79723.3725,0.0,0.02479,2e-05,4.83497]
[1778228361907,36.58,79723.3725,0.0,0.02482,2e-05,4.84105]
[1778228367206,36.57,79720.155,0.0,0.02472,2e-05,4.82399]
[1778228372211,36.56,79717.275,0.0,0.02462,2e-05,4.8075]
[1778228377216,36.55,79715.755,0.0,0.02457,2e-05,4.79861]
[1778228382221,36.55,79714.81,0.0,0.02453,2e-05,4.79227]
[1778228387226,36.54,79713.7625,0.0,0.0245,2e-05,4.7862]
[1778228392231,36.54,79711.1125,0.0,0.02443,2e-05,4.77588]
[1778228397236,36.53,79711.735,0.0,0.02444,2e-05,4.7761]
[1778228402242,36.53,79712.295,0.0,0.02443,2e-05,4.77601]
[1778228407247,36.53,79714.8875,0.0,0.02447,2e-05,4.78204]
[1778228412252,36.52,79715.6975,0.0,0.02447,2e-05,4.78223]
[1778228417256,36.52,79709.9675,0.0,0.02435,2e-05,4.76228]
[1778228421451,36.52,79702.43,0.0,0.02421,2e-05,4.73894]
[1778228427266,36.52,79704.8075,0.0,0.02426,2e-05,4.74712]
[1778228432814,36.52,79706.26,0.0,0.02428,2e-05,4.74911]
[1778228437891,36.52,79711.7325,0.0,0.02437,2e-05,4.76514]
[1778228441963,36.51,79715.695,0.0,0.02443,2e-05,4.77538]
[1778228442064,36.51,79715.695,0.0,0.02443,2e-05,4.77485]
[1778228444433,36.54,79723.065,0.0,0.02464,2e-05,4.8107]
[1778228444900,36.53,79723.065,0.0,0.02464,2e-05,4.80961]
[1778228449935,36.52,79713.0275,0.0,0.02442,2e-05,4.77357]
[1778228454970,36.52,79712.7075,0.0,0.02439,2e-05,4.76912]
[1778228460011,36.51,79711.3625,0.0,0.02435,2e-05,4.76225]
[1778228465040,36.51,79704.7425,0.0,0.02422,2e-05,4.74039]
[1778228470076,36.51,79703.6375,0.0,0.0242,2e-05,4.73637]
[1778228472564,36.51,79703.35,0.0,0.02419,2e-05,4.73522]
[1778228478133,36.51,79699.4975,0.0,0.02412,2e-05,4.72321]
[1778228478323,36.51,79699.4975,0.0,0.02412,2e-05,4.72321]
[1778228484175,36.51,79703.485,0.0,0.02419,2e-05,4.73521]
[1778228489331,36.5,79712.2375,0.0,0.02434,2e-05,4.75967]
[1778228489483,36.5,79712.2375,0.0,0.02434,2e-05,4.75967]
[1778228495252,36.5,79713.5525,0.0,0.02433,2e-05,4.75844]
[1778228500287,36.49,79710.4675,0.0,0.02426,2e-05,4.74654]
[1778228505322,36.49,79713.7775,0.0,0.02431,2e-05,4.75479]
[1778228506640,36.49,79713.765,0.0,0.02431,2e-05,4.75431]
[1778228512353,36.48,79715.795,0.0,0.02433,2e-05,4.75787]
[1778228517358,36.48,79715.8225,0.0,0.02431,2e-05,4.75565]
[1778228522363,36.47,79716.1325,0.0,0.02431,2e-05,4.75432]
[1778228527368,36.47,79716.9475,0.0,0.02431,2e-05,4.75423]
[1778228532373,36.46,79718.8775,0.0,0.02432,2e-05,4.75668]
[1778228537378,36.46,79716.4975,0.0,0.02426,2e-05,4.74644]
[1778228542383,36.45,79714.835,0.0,0.02421,2e-05,4.73903]
[1778228547389,36.45,79712.8625,0.0,0.02417,2e-05,4.73129]
[1778228552394,36.45,79711.645,0.0,0.02413,2e-05,4.72435]
[1778228557399,36.45,79709.6125,0.0,0.02409,2e-05,4.71762]
[1778228562406,36.45,79699.5775,0.0,0.0239,2e-05,4.6867]
[1778228564575,36.45,79696.62,0.0,0.02386,2e-05,4.67857]
[1778228570414,36.46,79688.785,0.0,0.02374,2e-05,4.65847]
[1778228575418,36.46,79685.7825,0.0,0.0237,2e-05,4.65279]
[1778228580423,36.47,79684.96,0.0,0.02371,2e-05,4.65346]
[1778228585428,36.47,79683.61,0.0,0.0237,2e-05,4.65189]
[1778228590433,36.48,79678.225,0.0,0.02362,2e-05,4.6381]
[1778228595961,36.49,79679.1125,0.0,0.02365,2e-05,4.64401]
[1778228600997,36.49,79681.895,0.0,0.02371,2e-05,4.65426]
[1778228606449,36.49,79686.8675,0.0,0.0238,2e-05,4.66961]
[1778228612455,36.49,79686.4075,0.0,0.02378,2e-05,4.66586]
[1778228618116,36.49,79686.21,0.0,0.02378,2e-05,4.66513]
[1778228623466,36.49,79686.0825,0.0,0.02378,2e-05,4.66457]
[1778228629472,36.49,79687.845,0.0,0.02381,2e-05,4.66953]
[1778228634477,36.49,79690.07,0.0,0.02384,2e-05,4.67553]
[1778228640482,36.48,79692.7925,0.0,0.02388,2e-05,4.68229]
[1778228645487,36.48,79698.4175,0.0,0.02397,2e-05,4.69776]
[1778228651494,36.47,79706.985,0.0,0.02411,2e-05,4.72011]
[1778228657389,36.46,79706.6525,0.0,0.02407,2e-05,4.71452]
[1778228662537,36.45,79708.0075,0.0,0.02408,2e-05,4.71545]
[1778228668543,36.45,79706.435,0.0,0.02403,2e-05,4.7072]
[1778228674508,36.44,79714.0825,0.0,0.02414,2e-05,4.72523]
[1778228679543,36.44,79711.6725,0.0,0.02408,2e-05,4.71515]
[1778228684559,36.43,79710.6725,0.0,0.02404,2e-05,4.70971]
[1778228689564,36.43,79709.485,0.0,0.02401,2e-05,4.7042]
[1778228694569,36.43,79706.79,0.0,0.02395,2e-05,4.69466]
[1778228699574,36.42,79705.07,0.0,0.02392,2e-05,4.68845]
[1778228704579,36.43,79692.1525,0.0,0.02368,2e-05,4.64935]
[1778228709584,36.43,79691.7375,0.0,0.02369,2e-05,4.65028]
[1778228714589,36.43,79689.9775,0.0,0.02367,2e-05,4.64657]
[1778228719594,36.44,79693.1475,0.0,0.02373,2e-05,4.6577]
[1778228724599,36.44,79694.12,0.0,0.02376,2e-05,4.6612]
[1778228729604,36.44,79695.9225,0.0,0.02379,2e-05,4.66669]
[1778228734609,36.43,79706.4,0.0,0.02396,2e-05,4.69593]
[1778228739613,36.43,79707.4975,0.0,0.02397,2e-05,4.69656]
[1778228744618,36.42,79705.955,0.0,0.02392,2e-05,4.68939]
[1778228749623,36.42,79705.7075,0.0,0.02391,2e-05,4.68683]
[1778228754628,36.42,79706.76,0.0,0.02392,2e-05,4.68835]
[1778228759633,36.41,79708.8475,0.0,0.02394,2e-05,4.69279]
[1778228765141,36.41,79712.29,0.0,0.02399,2e-05,4.70058]
[1778228770644,36.4,79716.29,0.0,0.02405,2e-05,4.71006]
[1778228778233,36.39,79718.31,0.0,0.02405,2e-05,4.71124]
[1778228783268,36.39,79718.3325,0.0,0.02404,2e-05,4.70836]
[1778228788303,36.38,79720.26,0.0,0.02405,2e-05,4.71163]
[1778228793666,36.38,79721.865,0.0,0.02406,2e-05,4.71195]
[1778228799382,36.37,79722.8825,0.0,0.02406,2e-05,4.71206]
[1778228804417,36.36,79724.385,0.0,0.02407,2e-05,4.71396]
[1778228809452,36.36,79725.0775,0.0,0.02407,2e-05,4.71322]
[1778228814688,36.35,79721.1175,0.0,0.02398,2e-05,4.69878]
[1778228820529,36.35,79715.1475,0.0,0.02386,2e-05,4.67856]
[1778228825564,36.35,79713.46,0.0,0.02383,2e-05,4.67311]
[1778228830599,36.35,79712.8625,0.0,0.02381,2e-05,4.67096]
[1778228835634,36.35,79712.57,0.0,0.0238,2e-05,4.6695]
[1778228840670,36.35,79712.5325,0.0,0.0238,2e-05,4.66861]
[1778228845705,36.35,79710.15,0.0,0.02375,2e-05,4.6606]
[1778228851726,36.35,79707.2275,0.0,0.02368,2e-05,4.64889]
[1778228856731,36.35,79704.98,0.0,0.02364,2e-05,4.64173]
[1778228861736,36.34,79709.4875,0.0,0.02372,2e-05,4.65504]
[1778228866741,36.34,79723.235,0.0,0.02396,2e-05,4.6948]
[1778228871746,36.33,79724.53,0.0,0.02395,2e-05,4.69305]
[1778228877751,36.32,79724.865,0.0,0.02391,2e-05,4.68799]
[1778228882757,36.31,79725.5225,0.0,0.0239,2e-05,4.68537]
[1778228887762,36.3,79726.015,0.0,0.02388,2e-05,4.68264]
[1778228892767,36.29,79726.4875,0.0,0.02387,2e-05,4.68026]
[1778228897407,36.28,79726.69,0.0,0.02385,2e-05,4.67801]
[1778228897526,36.28,79726.69,0.0,0.02385,2e-05,4.67801]
[1778228898740,36.28,79726.69,0.0,0.02385,2e-05,4.67728]
[1778228898774,36.28,79750.4275,0.0,0.02428,2e-05,4.74998]
[1778228903780,36.26,79755.42,0.0,0.02432,2e-05,4.75568]
[1778228908785,36.24,79753.355,0.0,0.02423,2e-05,4.74118]
[1778228909725,36.24,79753.355,0.0,0.02423,2e-05,4.74118]
[1778228914791,36.23,79752.75,0.0,0.02416,2e-05,4.72939]
[1778228919796,36.22,79747.3125,0.0,0.02403,2e-05,4.70711]
[1778228925801,36.21,79745.925,0.0,0.02398,2e-05,4.69876]
[1778228925865,36.21,79745.925,0.0,0.02398,2e-05,4.69876]
[1778228932319,36.2,79746.8225,0.0,0.02397,2e-05,4.69726]
[1778228936438,36.2,79740.8075,0.0,0.02385,2e-05,4.67723]
[1778228942389,36.2,79739.89,0.0,0.02383,2e-05,4.67458]
[1778228947424,36.2,79739.4475,0.0,0.02382,2e-05,4.67336]
[1778228953466,36.2,79739.7,0.0,0.02383,2e-05,4.67387]
[1778228958501,36.2,79739.86,0.0,0.02383,2e-05,4.67385]
[1778228962585,36.2,79739.925,0.0,0.02382,2e-05,4.67365]
[1778228968571,36.2,79739.7175,0.0,0.02381,2e-05,4.67193]
[1778228973606,36.2,79739.85,0.0,0.0238,2e-05,4.66947]
[1778228978854,36.19,79739.99,0.0,0.0238,2e-05,4.66902]
[1778228983182,36.19,79740.6825,0.0,0.02381,2e-05,4.67032]
[1778228987504,36.19,79741.845,0.0,0.02381,2e-05,4.67128]
[1778228992739,36.18,79741.4575,0.0,0.02379,2e-05,4.66822]
[1778228997774,36.18,79741.5325,0.0,0.02379,2e-05,4.66719]
[1778229002809,36.18,79740.78,0.0,0.02377,2e-05,4.6638]
[1778229007845,36.18,79741.105,0.0,0.02377,2e-05,4.66365]
[1778229012880,36.18,79737.1375,0.0,0.02369,2e-05,4.65085]
[1778229017894,36.18,79737.32,0.0,0.02369,2e-05,4.65101]
[1778229022899,36.17,79737.2975,0.0,0.02369,2e-05,4.6504]
[1778229027904,36.17,79737.5725,0.0,0.02369,2e-05,4.65053]
[1778229032909,36.17,79739.8725,0.0,0.02371,2e-05,4.65456]
[1778229032912,36.17,79739.8725,0.0,0.02371,2e-05,4.65456]
[1778229033531,36.17,79739.8725,0.0,0.02371,2e-05,4.65456]
[1778229038915,36.18,79740.18,0.0,0.02373,2e-05,4.65779]
[1778229038918,36.18,79740.18,0.0,0.02373,2e-05,4.65779]
[1778229043920,36.17,79740.74,0.0,0.02372,2e-05,4.65564]
[1778229048925,36.16,79740.9825,0.0,0.0237,2e-05,4.65285]
[1778229052849,36.16,79741.0475,0.0,0.02369,2e-05,4.65111]
[1778229057934,36.15,79740.31,0.0,0.02366,2e-05,4.64551]
[1778229062939,36.15,79740.2175,0.0,0.02364,2e-05,4.64272]
[1778229067920,36.14,79743.9775,0.0,0.0237,2e-05,4.65232]
[1778229072949,36.14,79742.995,0.0,0.02366,2e-05,4.64581]
[1778229077954,36.13,79741.3775,0.0,0.02362,2e-05,4.63842]
[1778229082959,36.13,79741.32,0.0,0.0236,2e-05,4.63629]
[1778229087964,36.12,79740.96,0.0,0.02359,2e-05,4.63339]
[1778229093970,36.12,79740.6475,0.0,0.02356,2e-05,4.6284]
[1778229098975,36.12,79740.4725,0.0,0.02355,2e-05,4.62646]
[1778229103980,36.11,79745.0625,0.0,0.02362,2e-05,4.63846]
[1778229108985,36.11,79744.545,0.0,0.02359,2e-05,4.63465]
[1778229113990,36.1,79743.24,0.0,0.02356,2e-05,4.62878]
[1778229119629,36.1,79735.2275,0.0,0.02341,2e-05,4.6032]
[1778229124664,36.1,79734.4775,0.0,0.02339,2e-05,4.60109]
[1778229130008,36.1,79733.62,0.0,0.02338,2e-05,4.59855]
[1778229135741,36.1,79732.9675,0.0,0.02337,2e-05,4.59655]
[1778229141019,36.1,79733.295,0.0,0.02337,2e-05,4.59739]
[1778229147825,36.1,79733.87,0.0,0.02338,2e-05,4.59833]
[1778229154034,36.1,79734.0525,0.0,0.02337,2e-05,4.59597]
[1778229159909,36.1,79734.3125,0.0,0.02337,2e-05,4.59575]
[1778229164950,36.1,79735.2275,0.0,0.02338,2e-05,4.59748]
[1778229169991,36.09,79735.3,0.0,0.02337,2e-05,4.59649]
[1778229175027,36.09,79737.205,0.0,0.0234,2e-05,4.60092]
[1778229181061,36.09,79736.6275,0.0,0.02337,2e-05,4.59728]
[1778229186066,36.08,79737.005,0.0,0.02337,2e-05,4.59696]
[1778229191071,36.08,79736.41,0.0,0.02335,2e-05,4.59374]
[1778229196076,36.08,79736.3425,0.0,0.02334,2e-05,4.59228]
[1778229201081,36.08,79734.21,0.0,0.0233,2e-05,4.58474]
[1778229206086,36.08,79733.7125,0.0,0.02329,2e-05,4.58254]
[1778229211091,36.07,79734.04,0.0,0.02328,2e-05,4.58069]
[1778229216097,36.07,79734.3675,0.0,0.02328,2e-05,4.58086]
[1778229221102,36.07,79733.0575,0.0,0.02325,2e-05,4.57598]
[1778229226107,36.07,79731.5575,0.0,0.02322,2e-05,4.57065]
[1778229231113,36.07,79730.12,0.0,0.02319,2e-05,4.5659]
[1778229236118,36.07,79722.2375,0.0,0.02305,2e-05,4.54257]
[1778229241123,36.07,79723.3975,0.0,0.02308,2e-05,4.54703]
[1778229246128,36.07,79723.205,0.0,0.02308,2e-05,4.54687]
[1778229251133,36.07,79723.2975,0.0,0.02308,2e-05,4.54716]
[1778229257139,36.07,79723.0125,0.0,0.02307,2e-05,4.54592]
[1778229262144,36.07,79723.2225,0.0,0.02307,2e-05,4.54609]
[1778229267149,36.07,79722.865,0.0,0.02306,2e-05,4.54438]
[1778229272073,36.07,79722.9775,0.0,0.02306,2e-05,4.54413]
[1778229278160,36.07,79724.215,0.0,0.02306,2e-05,4.54462]
[1778229283810,36.06,79725.215,0.0,0.02307,2e-05,4.54628]
[1778229288849,36.06,79725.185,0.0,0.02307,2e-05,4.54487]
[1778229293887,36.06,79725.61,0.0,0.02307,2e-05,4.54483]
[1778229298922,36.06,79725.505,0.0,0.02306,2e-05,4.54315]
[1778229303957,36.05,79730.1525,0.0,0.02313,2e-05,4.5555]
[1778229310007,36.05,79729.4975,0.0,0.0231,2e-05,4.55084]
[1778229315197,36.04,79729.055,0.0,0.02308,2e-05,4.54759]
[1778229320202,36.04,79730.09,0.0,0.02309,2e-05,4.54889]
[1778229325207,36.04,79733.495,0.0,0.02314,2e-05,4.55685]
[1778229331148,36.03,79733.05,0.0,0.0231,2e-05,4.55066]
[1778229336183,36.03,79732.78,0.0,0.02308,2e-05,4.54793]
[1778229341222,36.02,79732.155,0.0,0.02306,2e-05,4.54434]
[1778229346227,36.02,79731.1325,0.0,0.02304,2e-05,4.53972]
[1778229351232,36.02,79735.43,0.0,0.0231,2e-05,4.55138]
[1778229356237,36.01,79737.4975,0.0,0.02313,2e-05,4.5553]
[1778229361242,36.01,79735.145,0.0,0.02307,2e-05,4.54584]
[1778229367248,36.0,79734.515,0.0,0.02305,2e-05,4.54195]
[1778229372253,36.0,79734.42,0.0,0.02304,2e-05,4.54026]
[1778229377258,36.0,79730.0125,0.0,0.02295,2e-05,4.52598]
[1778229382263,36.0,79730.36,0.0,0.02296,2e-05,4.5265]
[1778229387268,36.0,79725.475,0.0,0.02287,2e-05,4.51127]
[1778229393274,36.0,79723.59,0.0,0.02283,2e-05,4.50437]
[1778229398291,36.0,79726.6475,0.0,0.02288,2e-05,4.51344]
[1778229403297,36.0,79726.97,0.0,0.02288,2e-05,4.51347]
[1778229408302,36.0,79727.055,0.0,0.02288,2e-05,4.51275]
[1778229413308,35.99,79727.9575,0.0,0.02289,2e-05,4.51433]
[1778229418313,35.99,79728.25,0.0,0.02288,2e-05,4.51406]
[1778229423318,35.99,79730.72,0.0,0.02292,2e-05,4.52004]
[1778229428323,35.98,79734.045,0.0,0.02297,2e-05,4.52827]
[1778229433328,35.98,79735.8925,0.0,0.02299,2e-05,4.53126]
[1778229439333,35.97,79734.0325,0.0,0.02294,2e-05,4.52298]
[1778229444338,35.97,79735.18,0.0,0.02295,2e-05,4.52466]
[1778229450988,35.96,79734.605,0.0,0.02292,2e-05,4.52044]
[1778229456350,35.96,79733.895,0.0,0.02289,2e-05,4.51493]
[1778229462065,35.96,79733.53,0.0,0.02287,2e-05,4.51242]
[1778229467361,35.96,79734.3,0.0,0.02288,2e-05,4.51354]
[1778229473367,35.95,79734.41,0.0,0.02287,2e-05,4.51245]
[1778229479187,35.95,79751.1725,0.0,0.02315,2e-05,4.55957]
[1778229484222,35.93,79754.1425,0.0,0.02317,2e-05,4.56288]
[1778229489257,35.92,79768.5125,0.0,0.02339,2e-05,4.59949]
[1778229494292,35.9,79772.5375,0.0,0.02341,2e-05,4.60379]
[1778229499327,35.89,79775.755,0.0,0.02342,2e-05,4.6058]
[1778229504362,35.87,79776.9775,0.0,0.0234,2e-05,4.60223]
[1778229509402,35.86,79777.7025,0.0,0.02338,2e-05,4.59813]
[1778229514407,35.85,79780.7875,0.0,0.02339,2e-05,4.60003]
[1778229519412,35.84,79781.1175,0.0,0.02336,2e-05,4.59588]
[1778229524417,35.83,79785.29,0.0,0.02341,2e-05,4.60383]
[1778229529422,35.82,79793.8075,0.0,0.02353,2e-05,4.62453]
[1778229534427,35.81,79798.5225,0.0,0.02358,2e-05,4.63295]
[1778229539433,35.79,79798.425,0.0,0.02354,2e-05,4.62672]
[1778229544438,35.78,79805.2725,0.0,0.02364,2e-05,4.64223]
[1778229549443,35.77,79804.1525,0.0,0.02358,2e-05,4.63291]
[1778229554448,35.76,79808.9025,0.0,0.02364,2e-05,4.64271]
[1778229559453,35.75,79816.7275,0.0,0.02374,2e-05,4.66035]
[1778229564458,35.73,79820.7375,0.0,0.02378,2e-05,4.66624]
[1778229569463,35.72,79827.055,0.0,0.02385,2e-05,4.67931]
[1778229572950,35.71,79827.9225,0.0,0.02383,2e-05,4.67593]
[1778229578472,35.69,79838.41,0.0,0.02397,2e-05,4.69898]
[1778229581326,35.69,79836.72,0.0,0.02392,2e-05,4.69021]
[1778229581392,35.69,79836.72,0.0,0.02392,2e-05,4.69021]
[1778229589489,35.66,79837.295,0.0,0.02384,2e-05,4.67792]
[1778229594494,35.65,79818.9825,0.0,0.02348,2e-05,4.61675]
[1778229600500,35.65,79817.52,0.0,0.02344,2e-05,4.61032]
[1778229606081,35.65,79816.745,0.0,0.02342,2e-05,4.60651]
[1778229611120,35.65,79806.1775,0.0,0.02322,2e-05,4.57385]
[1778229616155,35.65,79801.63,0.0,0.02315,2e-05,4.56157]
[1778229621190,35.66,79792.1025,0.0,0.023,2e-05,4.53569]
[1778229626225,35.67,79790.83,0.0,0.023,2e-05,4.5351]
[1778229631260,35.67,79789.4725,0.0,0.02298,2e-05,4.5317]
[1778229636536,35.68,79790.68,0.0,0.02301,2e-05,4.53764]
[1778229642337,35.68,79792.6175,0.0,0.02306,2e-05,4.54488]
[1778229647372,35.68,79792.5075,0.0,0.02306,2e-05,4.54495]
[1778229652552,35.68,79791.855,0.0,0.02305,2e-05,4.54307]
[1778229658449,35.68,79790.7675,0.0,0.02303,2e-05,4.53974]
[1778229663565,35.68,79790.65,0.0,0.02302,2e-05,4.53932]
[1778229669526,35.68,79791.8575,0.0,0.02304,2e-05,4.54234]
[1778229674576,35.68,79789.225,0.0,0.02299,2e-05,4.5338]
[1778229680582,35.68,79789.92,0.0,0.023,2e-05,4.53549]
[1778229685587,35.68,79790.3875,0.0,0.023,2e-05,4.53607]
[1778229690592,35.67,79789.09,0.0,0.02298,2e-05,4.53122]
[1778229695597,35.67,79789.8075,0.0,0.02298,2e-05,4.53072]
[1778229700606,35.67,79808.0475,0.0,0.02329,2e-05,4.5843]
[1778229705610,35.66,79805.8025,0.0,0.02322,2e-05,4.573]
[1778229710615,35.65,79805.11,0.0,0.02319,2e-05,4.56678]
[1778229715620,35.64,79803.7825,0.0,0.02315,2e-05,4.55973]
[1778229720625,35.64,79820.1275,0.0,0.02343,2e-05,4.60735]
[1778229725630,35.63,79818.605,0.0,0.02336,2e-05,4.59653]
[1778229732637,35.61,79823.3075,0.0,0.0234,2e-05,4.60337]
[1778229737642,35.6,79819.645,0.0,0.02331,2e-05,4.58747]
[1778229742647,35.6,79816.6175,0.0,0.02323,2e-05,4.57533]
[1778229747652,35.59,79820.11,0.0,0.02329,2e-05,4.58385]
[1778229752657,35.59,79822.7025,0.0,0.0233,2e-05,4.58678]
[1778229757662,35.58,79829.81,0.0,0.02341,2e-05,4.60509]
[1778229763180,35.57,79834.2125,0.0,0.02346,2e-05,4.61329]
[1778229768216,35.56,79838.355,0.0,0.02351,2e-05,4.62119]
[1778229773677,35.54,79844.4075,0.0,0.02358,2e-05,4.6336]
[1778229779293,35.53,79840.2625,0.0,0.02347,2e-05,4.61507]
[1778229784691,35.53,79842.435,0.0,0.02349,2e-05,4.61844]
[1778229790370,35.52,79843.8725,0.0,0.02349,2e-05,4.61878]
[1778229795405,35.51,79842.605,0.0,0.02345,2e-05,4.61184]
[1778229800440,35.51,79843.9775,0.0,0.02346,2e-05,4.6135]
[1778229805475,35.5,79848.9725,0.0,0.02353,2e-05,4.62585]
[1778229810511,35.5,79851.4225,0.0,0.02356,2e-05,4.62999]
[1778229815545,35.49,79850.29,0.0,0.02351,2e-05,4.62126]
[1778229820580,35.48,79850.245,0.0,0.02349,2e-05,4.61866]
[1778229825616,35.48,79847.6025,0.0,0.02343,2e-05,4.60857]
[1778229830652,35.48,79849.5825,0.0,0.02346,2e-05,4.61316]
[1778229835686,35.47,79849.9675,0.0,0.02345,2e-05,4.61263]
[1778229840723,35.47,79851.7775,0.0,0.02347,2e-05,4.61621]
[1778229845752,35.47,79849.6975,0.0,0.02342,2e-05,4.60789]
[1778229850772,35.46,79852.9675,0.0,0.02348,2e-05,4.61646]
[1778229855777,35.46,79858.1775,0.0,0.02356,2e-05,4.63041]
[1778229859936,35.46,79858.95,0.0,0.02356,2e-05,4.63102]
[1778229865787,35.45,79860.095,0.0,0.02357,2e-05,4.63273]
[1778229870792,35.45,79861.8925,0.0,0.0236,2e-05,4.63677]
[1778229875797,35.44,79869.8375,0.0,0.02372,2e-05,4.65764]
[1778229880802,35.44,79864.73,0.0,0.02361,2e-05,4.63974]
[1778229885807,35.44,79862.42,0.0,0.02356,2e-05,4.63114]
[1778229890812,35.44,79861.225,0.0,0.02354,2e-05,4.62646]
[1778229895817,35.43,79866.015,0.0,0.02362,2e-05,4.64039]
[1778229900822,35.43,79866.3225,0.0,0.02361,2e-05,4.63954]
[1778229905827,35.43,79865.62,0.0,0.02359,2e-05,4.63584]
[1778229906130,35.43,79865.62,0.0,0.02359,2e-05,4.63584]
[1778229912834,35.41,79880.3375,0.0,0.02382,2e-05,4.67481]
[1778229917838,35.4,79880.595,0.0,0.02379,2e-05,4.67005]
[1778229922843,35.39,79878.8225,0.0,0.02373,2e-05,4.65982]
[1778229927848,35.39,79876.4475,0.0,0.02367,2e-05,4.64908]
[1778229928870,35.39,79877.4375,0.0,0.02368,2e-05,4.65163]
[1778229935381,35.38,79876.165,0.0,0.02363,2e-05,4.64246]
[1778229940418,35.38,79876.72,0.0,0.02363,2e-05,4.64209]
[1778229945453,35.37,79873.95,0.0,0.02357,2e-05,4.63196]
[1778229950488,35.37,79875.54,0.0,0.02359,2e-05,4.63549]
[1778229955523,35.37,79875.345,0.0,0.02358,2e-05,4.63344]
[1778229960558,35.37,79875.035,0.0,0.02356,2e-05,4.63115]
[1778229965593,35.36,79874.5175,0.0,0.02354,2e-05,4.62823]
[1778229970628,35.36,79874.015,0.0,0.02353,2e-05,4.62554]
[1778229975663,35.36,79873.855,0.0,0.02352,2e-05,4.62411]
[1778229980900,35.36,79876.445,0.0,0.02356,2e-05,4.63098]
[1778229986906,35.35,79876.9125,0.0,0.02356,2e-05,4.63074]
[1778229991912,35.35,79877.58,0.0,0.02355,2e-05,4.6293]
[1778229997818,35.35,79881.6375,0.0,0.02362,2e-05,4.64002]
[1778230002855,35.34,79881.3525,0.0,0.0236,2e-05,4.63702]
[1778230007890,35.34,79880.6575,0.0,0.02357,2e-05,4.63314]
[1778230012925,35.34,79880.905,0.0,0.02357,2e-05,4.63233]
[1778230017937,35.33,79892.505,0.0,0.02377,2e-05,4.66625]
[1778230022942,35.32,79892.0225,0.0,0.02374,2e-05,4.66091]
[1778230027947,35.32,79897.5425,0.0,0.02382,2e-05,4.67478]
[1778230032952,35.31,79897.9175,0.0,0.0238,2e-05,4.67213]
[1778230037957,35.3,79900.32,0.0,0.02383,2e-05,4.676]
[1778230042962,35.3,79898.975,0.0,0.02378,2e-05,4.66837]
[1778230047967,35.29,79903.235,0.0,0.02384,2e-05,4.67905]
[1778230052974,35.28,79908.4675,0.0,0.02391,2e-05,4.69021]
[1778230057979,35.27,79923.5575,0.0,0.02417,2e-05,4.7337]
[1778230062984,35.26,79927.1075,0.0,0.02419,2e-05,4.73777]
[1778230067989,35.25,79927.6625,0.0,0.02417,2e-05,4.73297]
[1778230072994,35.24,79936.615,0.0,0.0243,2e-05,4.75552]
[1778230077999,35.22,79938.0225,0.0,0.02428,2e-05,4.75287]
[1778230083005,35.21,79938.3225,0.0,0.02425,2e-05,4.74778]
[1778230088016,35.2,79936.8475,0.0,0.02419,2e-05,4.73814]
[1778230093020,35.19,79938.5175,0.0,0.0242,2e-05,4.73934]
[1778230098025,35.19,79939.0975,0.0,0.02419,2e-05,4.73736]
[1778230103559,35.18,79939.9525,0.0,0.02418,2e-05,4.73597]
[1778230108594,35.17,79940.29,0.0,0.02417,2e-05,4.73393]
[1778230110784,35.17,79941.0825,0.0,0.02418,2e-05,4.73588]
[1778230116650,35.16,79939.4575,0.0,0.02412,2e-05,4.72512]
[1778230121685,35.16,79936.0275,0.0,0.02404,2e-05,4.71266]
[1778230126720,35.16,79937.7725,0.0,0.02407,2e-05,4.71694]
[1778230130061,35.15,79963.19,0.0,0.02454,2e-05,4.79627]
[1778230130065,35.15,79963.19,0.0,0.02454,2e-05,4.79627]
[1778230135784,35.14,79951.8975,0.0,0.02428,2e-05,4.7528]
[1778230140819,35.13,79953.9775,0.0,0.02429,2e-05,4.75477]
[1778230145875,35.12,79958.9575,0.0,0.02434,2e-05,4.7638]
[1778230150910,35.1,79963.2575,0.0,0.02437,2e-05,4.76868]
[1778230155945,35.09,79957.1025,0.0,0.02421,2e-05,4.74165]
[1778230160980,35.08,79957.08,0.0,0.02417,2e-05,4.73582]
[1778230166015,35.07,79945.9175,0.0,0.02394,2e-05,4.69649]
[1778230171050,35.07,79944.925,0.0,0.0239,2e-05,4.68988]
[1778230176085,35.07,79927.2675,0.0,0.02358,2e-05,4.63503]
[1778230181111,35.07,79943.74,0.0,0.02388,2e-05,4.68556]
[1778230186116,35.06,79943.4825,0.0,0.02386,2e-05,4.68207]
[1778230191121,35.06,79939.185,0.0,0.02377,2e-05,4.66709]
[1778230196126,35.06,79941.2425,0.0,0.0238,2e-05,4.67235]
[1778230201130,35.06,79939.7125,0.0,0.02376,2e-05,4.66611]
[1778230206135,35.05,79941.345,0.0,0.02378,2e-05,4.66986]
[1778230212141,35.05,79944.4625,0.0,0.02383,2e-05,4.67743]
[1778230217146,35.05,79945.1375,0.0,0.02383,2e-05,4.67763]
[1778230222151,35.04,79955.4475,0.0,0.02401,2e-05,4.7081]
[1778230227156,35.03,79955.3525,0.0,0.02398,2e-05,4.70354]
[1778230232161,35.03,79956.925,0.0,0.02398,2e-05,4.70309]
[1778230238167,35.02,79956.84,0.0,0.02396,2e-05,4.69925]
[1778230241076,35.02,79956.84,0.0,0.02396,2e-05,4.69925]
[1778230246175,35.01,79957.1225,0.0,0.02394,2e-05,4.69622]
[1778230251180,35.01,79953.6625,0.0,0.02386,2e-05,4.68353]
[1778230253471,35.01,79953.0075,0.0,0.02385,2e-05,4.68099]
[1778230259188,35.01,79948.9175,0.0,0.02377,2e-05,4.66775]
[1778230264193,35.01,79946.8425,0.0,0.02373,2e-05,4.66162]
[1778230269198,35.01,79940.0875,0.0,0.02361,2e-05,4.64099]
[1778230274774,35.02,79931.7975,0.0,0.02347,2e-05,4.61764]
[1778230279809,35.02,79934.1425,0.0,0.02353,2e-05,4.6278]
[1778230284844,35.03,79929.65,0.0,0.02347,2e-05,4.61658]
[1778230289879,35.04,79921.4275,0.0,0.02334,2e-05,4.59463]
[1778230294914,35.04,79920.55,0.0,0.02333,2e-05,4.59369]
[1778230299949,35.05,79916.88,0.0,0.02329,2e-05,4.58588]
[1778230304984,35.06,79921.56,0.0,0.02339,2e-05,4.60369]
[1778230310021,35.06,79921.775,0.0,0.02341,2e-05,4.60599]
[1778230315056,35.06,79921.8425,0.0,0.02342,2e-05,4.60746]
[1778230320091,35.06,79920.765,0.0,0.0234,2e-05,4.60509]
[1778230325127,35.07,79915.8125,0.0,0.02332,2e-05,4.59113]
[1778230330162,35.07,79914.525,0.0,0.02331,2e-05,4.58911]
[1778230335198,35.07,79913.485,0.0,0.0233,2e-05,4.58766]
[1778230340234,35.08,79912.3125,0.0,0.02329,2e-05,4.58567]
[1778230345269,35.08,79910.74,0.0,0.02327,2e-05,4.58237]
[1778230350287,35.08,79907.565,0.0,0.02322,2e-05,4.574]
[1778230355292,35.09,79906.0225,0.0,0.0232,2e-05,4.56981]
[1778230358295,35.09,79929.9875,0.0,0.02364,2e-05,4.64474]
[1778230363300,35.08,79924.95,0.0,0.02353,2e-05,4.62594]
[1778230368305,35.08,79921.0275,0.0,0.02345,2e-05,4.61256]
[1778230373310,35.08,79923.3325,0.0,0.02348,2e-05,4.61835]
[1778230378316,35.07,79926.4875,0.0,0.02353,2e-05,4.62648]
[1778230383321,35.07,79926.5925,0.0,0.02352,2e-05,4.6245]
[1778230388326,35.07,79927.1425,0.0,0.02352,2e-05,4.6243]
[1778230393331,35.06,79925.8975,0.0,0.02349,2e-05,4.61883]
[1778230399336,35.06,79924.99,0.0,0.02346,2e-05,4.61477]
[1778230404340,35.06,79923.58,0.0,0.02343,2e-05,4.60958]
[1778230409345,35.06,79921.64,0.0,0.02339,2e-05,4.60311]
[1778230414350,35.06,79919.2525,0.0,0.02334,2e-05,4.59354]
[1778230419355,35.06,79932.85,0.0,0.02359,2e-05,4.63614]
[1778230424360,35.04,79947.7075,0.0,0.02383,2e-05,4.67683]
[1778230429364,35.04,79926.7175,0.0,0.02341,2e-05,4.6058]
[1778230434369,35.03,79926.5325,0.0,0.0234,2e-05,4.60389]
[1778230439931,35.03,79927.5225,0.0,0.02341,2e-05,4.60535]
[1778230444966,35.03,79928.27,0.0,0.02341,2e-05,4.60616]
[1778230451008,35.02,79930.71,0.0,0.02344,2e-05,4.61158]
[1778230456045,35.02,79932.7475,0.0,0.02347,2e-05,4.61576]
[1778230461396,35.01,79932.9,0.0,0.02346,2e-05,4.61409]
[1778230467402,35.01,79933.535,0.0,0.02345,2e-05,4.6136]
[1778230473164,35.01,79933.43,0.0,0.02343,2e-05,4.60908]
[1778230478199,35.0,79933.945,0.0,0.02343,2e-05,4.60906]
[1778230483234,35.0,79933.865,0.0,0.02342,2e-05,4.60723]
[1778230488269,34.99,79941.4275,0.0,0.02354,2e-05,4.62836]
[1778230493304,34.99,79941.7075,0.0,0.02353,2e-05,4.626]
[1778230498339,34.98,79942.2375,0.0,0.02352,2e-05,4.62457]
[1778230503374,34.98,79940.9375,0.0,0.02348,2e-05,4.61766]
[1778230508410,34.97,79941.0525,0.0,0.02347,2e-05,4.61573]
[1778230515450,34.97,79940.16,0.0,0.02343,2e-05,4.6103]
[1778230520457,34.97,79936.1825,0.0,0.02335,2e-05,4.5963]
[1778230525462,34.96,79935.3625,0.0,0.02333,2e-05,4.59323]
[1778230530466,34.96,79935.5825,0.0,0.02333,2e-05,4.59333]
[1778230535471,34.96,79930.97,0.0,0.02324,2e-05,4.57698]
[1778230540476,34.97,79929.4625,0.0,0.02321,2e-05,4.57281]
[1778230545482,34.97,79930.7225,0.0,0.02324,2e-05,4.57711]
[1778230550487,34.97,79931.1275,0.0,0.02325,2e-05,4.57822]
[1778230555492,34.96,79931.4125,0.0,0.02325,2e-05,4.57878]
[1778230560498,34.97,79929.35,0.0,0.02321,2e-05,4.57227]
[1778230565502,34.96,79932.0375,0.0,0.02326,2e-05,4.58035]
[1778230571508,34.96,79928.64,0.0,0.02319,2e-05,4.5688]
[1778230577514,34.96,79928.8875,0.0,0.0232,2e-05,4.56972]
[1778230582518,34.96,79929.5975,0.0,0.02321,2e-05,4.57183]
[1778230588524,34.96,79930.005,0.0,0.02321,2e-05,4.57262]
[1778230594530,34.96,79928.5875,0.0,0.02317,2e-05,4.56553]
[1778230599536,34.96,79925.36,0.0,0.02312,2e-05,4.55572]
[1778230604790,34.96,79923.4975,0.0,0.02309,2e-05,4.55093]
[1778230611132,34.97,79920.2875,0.0,0.02304,2e-05,4.54264]
[1778230616167,34.97,79918.185,0.0,0.02301,2e-05,4.53749]
[1778230621202,34.97,79917.6475,0.0,0.02301,2e-05,4.53722]
[1778230626237,34.98,79916.235,0.0,0.02299,2e-05,4.53409]
[1778230631272,34.98,79915.4125,0.0,0.02298,2e-05,4.5327]
[1778230636573,34.98,79915.925,0.0,0.023,2e-05,4.53525]
[1778230641579,34.98,79916.0025,0.0,0.023,2e-05,4.53604]
[1778230647571,34.98,79918.81,0.0,0.02305,2e-05,4.54471]
[1778230653591,34.98,79923.75,0.0,0.02312,2e-05,4.55639]
[1778230658595,34.97,79924.49,0.0,0.02313,2e-05,4.55751]
[1778230665510,34.97,79924.495,0.0,0.02312,2e-05,4.55585]
[1778230670545,34.97,79925.4175,0.0,0.02313,2e-05,4.55746]
[1778230675580,34.97,79927.355,0.0,0.02316,2e-05,4.56215]
[1778230680615,34.96,79926.8525,0.0,0.02314,2e-05,4.5593]
[1778230685625,34.96,79921.4525,0.0,0.02304,2e-05,4.54201]
[1778230690630,34.96,79924.125,0.0,0.02309,2e-05,4.55027]
[1778230695635,34.96,79912.8025,0.0,0.02288,2e-05,4.51504]
[1778230700640,34.97,79910.19,0.0,0.02284,2e-05,4.5093]
[1778230705645,34.97,79909.935,0.0,0.02285,2e-05,4.51053]
[1778230710650,34.98,79911.1825,0.0,0.02288,2e-05,4.51597]
[1778230715655,34.98,79910.865,0.0,0.02288,2e-05,4.51426]
[1778230719658,34.98,79884.7325,0.0,0.02241,2e-05,4.43461]
[1778230724663,35.0,79878.0,0.0,0.02233,2e-05,4.42199]
[1778230729668,35.01,79878.74,0.0,0.02239,2e-05,4.43095]
[1778230734673,35.02,79877.9125,0.0,0.0224,2e-05,4.43389]
[1778230739678,35.03,79878.875,0.0,0.02245,2e-05,4.44142]
[1778230744683,35.04,79881.9675,0.0,0.02252,2e-05,4.45394]
[1778230749689,35.04,79885.0125,0.0,0.02258,2e-05,4.4644]
[1778230754694,35.04,79879.175,0.0,0.02249,2e-05,4.44824]
[1778230759699,35.05,79876.96,0.0,0.02247,2e-05,4.44427]
[1778230764704,35.05,79877.1775,0.0,0.02248,2e-05,4.44731]
[1778230769709,35.06,79877.8275,0.0,0.02251,2e-05,4.45121]
[1778230774714,35.06,79878.5875,0.0,0.02252,2e-05,4.45318]
[1778230779721,35.06,79878.6475,0.0,0.02253,2e-05,4.4545]
[1778230785349,35.06,79879.385,0.0,0.02255,2e-05,4.45776]
[1778230790732,35.06,79881.25,0.0,0.02259,2e-05,4.46387]
[1778230796430,35.06,79882.8925,0.0,0.02261,2e-05,4.46868]
[1778230801465,35.06,79883.1525,0.0,0.02262,2e-05,4.46907]
[1778230806500,35.05,79899.3625,0.0,0.02289,2e-05,4.51594]
[1778230811535,35.05,79895.9625,0.0,0.02281,2e-05,4.50241]
[1778230816570,35.03,79894.755,0.0,0.02274,2e-05,4.49102]
[1778230821605,35.01,79889.4825,0.0,0.02256,2e-05,4.46069]
[1778230826640,34.98,79886.0125,0.0,0.02243,2e-05,4.43802]
[1778230831676,34.97,79881.0875,0.0,0.02227,2e-05,4.41109]
[1778230836711,34.95,79881.9325,0.0,0.02224,2e-05,4.40534]
[1778230841746,34.94,79880.0975,0.0,0.02216,2e-05,4.39256]
[1778230846781,34.92,79880.73,0.0,0.02213,2e-05,4.38801]
[1778230851795,34.91,79880.0125,0.0,0.02209,2e-05,4.37996]
[1778230856800,34.91,79874.6675,0.0,0.02199,2e-05,4.36299]
[1778230861805,34.91,79873.41,0.0,0.02196,2e-05,4.35872]
[1778230866810,34.9,79876.46,0.0,0.02199,2e-05,4.36386]
[1778230871815,34.9,79876.5775,0.0,0.02199,2e-05,4.36308]
[1778230876820,34.9,79870.7575,0.0,0.02188,2e-05,4.34483]
[1778230881825,34.9,79871.005,0.0,0.02188,2e-05,4.34533]
[1778230886831,34.9,79869.63,0.0,0.02185,2e-05,4.34009]
[1778230891836,34.89,79865.835,0.0,0.02176,2e-05,4.32503]
[1778230896844,34.89,79851.37,0.0,0.02151,2e-05,4.28117]
[1778230901849,34.9,79845.7525,0.0,0.02141,2e-05,4.26463]
[1778230906854,34.9,79851.3825,0.0,0.02151,2e-05,4.28201]
[1778230911859,34.9,79849.5375,0.0,0.02148,2e-05,4.27671]
[1778230916864,34.9,79841.8175,0.0,0.02135,2e-05,4.2538]
[1778230921869,34.9,79840.175,0.0,0.02132,2e-05,4.24936]
[1778230926874,34.9,79839.22,0.0,0.02131,2e-05,4.24703]
[1778230931879,34.9,79839.215,0.0,0.02131,2e-05,4.24757]
[1778230936884,34.9,79838.0775,0.0,0.0213,2e-05,4.24471]
[1778230941889,34.9,79844.09,0.0,0.02141,2e-05,4.26343]
[1778230947486,34.9,79847.035,0.0,0.02146,2e-05,4.27284]
[1778230952900,34.9,79846.8975,0.0,0.02145,2e-05,4.27083]
[1778230958564,34.91,79847.745,0.0,0.02147,2e-05,4.27382]
[1778230963911,34.91,79844.06,0.0,0.02141,2e-05,4.26307]
[1778230969641,34.91,79845.265,0.0,0.02143,2e-05,4.26718]
[1778230974677,34.91,79851.89,0.0,0.02155,2e-05,4.28753]
[1778230979712,34.91,79849.005,0.0,0.0215,2e-05,4.27903]
[1778230984747,34.91,79846.09,0.0,0.02145,2e-05,4.27054]
[1778230989782,34.91,79848.155,0.0,0.02149,2e-05,4.27713]
[1778230994942,34.91,79846.9525,0.0,0.02147,2e-05,4.27382]
[1778231000859,34.91,79847.94,0.0,0.02149,2e-05,4.27718]
[1778231005894,34.91,79848.0125,0.0,0.02149,2e-05,4.27771]
[1778231010929,34.91,79848.245,0.0,0.0215,2e-05,4.27871]
[1778231015963,34.91,79849.0075,0.0,0.0215,2e-05,4.27937]
[1778231020968,34.91,79850.6025,0.0,0.02153,2e-05,4.28448]
[1778231025973,34.91,79850.3975,0.0,0.02153,2e-05,4.28412]
[1778231030978,34.91,79839.8875,0.0,0.02135,2e-05,4.2526]
[1778231035983,34.92,79825.975,0.0,0.02111,2e-05,4.21143]
[1778231040988,34.92,79826.3325,0.0,0.02112,2e-05,4.21336]
[1778231045993,34.92,79825.725,0.0,0.02111,2e-05,4.21237]
[1778231050044,34.92,79825.4225,0.0,0.02111,2e-05,4.21213]
[1778231060007,34.92,79829.2925,0.0,0.02119,2e-05,4.22535]
[1778231065012,34.93,79830.68,0.0,0.02122,2e-05,4.23024]
[1778231070017,34.93,79836.095,0.0,0.02132,2e-05,4.24713]
[1778231075026,34.93,79837.065,0.0,0.02133,2e-05,4.24865]
[1778231080031,34.93,79838.03,0.0,0.02135,2e-05,4.25208]
[1778231085036,34.93,79838.915,0.0,0.02136,2e-05,4.25524]
[1778231090041,34.93,79839.7225,0.0,0.02138,2e-05,4.25812]
[1778231095046,34.93,79839.64,0.0,0.02138,2e-05,4.25832]
[1778231100051,34.93,79840.165,0.0,0.02139,2e-05,4.26033]
[1778231105056,34.93,79839.795,0.0,0.02139,2e-05,4.25964]
[1778231111635,34.93,79839.8125,0.0,0.02139,2e-05,4.26029]
[1778231116670,34.93,79840.19,0.0,0.0214,2e-05,4.26184]
[1778231122072,34.94,79839.78,0.0,0.0214,2e-05,4.26102]
[1778231128078,34.94,79839.7825,0.0,0.0214,2e-05,4.26153]
[1778231133790,34.94,79841.3625,0.0,0.02142,2e-05,4.26484]
[1778231138825,34.94,79846.205,0.0,0.02151,2e-05,4.27979]
[1778231143860,34.94,79845.84,0.0,0.02151,2e-05,4.27895]
[1778231148895,34.94,79846.4225,0.0,0.02152,2e-05,4.28097]
[1778231153930,34.94,79847.5325,0.0,0.02154,2e-05,4.28457]
[1778231158966,34.94,79852.05,0.0,0.02162,2e-05,4.29844]
[1778231164010,34.94,79851.505,0.0,0.02161,2e-05,4.2969]
[1778231169038,34.94,79852.89,0.0,0.02164,2e-05,4.30121]
[1778231174130,34.94,79854.11,0.0,0.02166,2e-05,4.30499]
[1778231179135,34.94,79855.495,0.0,0.02168,2e-05,4.30923]
[1778231184140,34.94,79856.2,0.0,0.0217,2e-05,4.31139]
[1778231189145,34.94,79854.9075,0.0,0.02167,2e-05,4.30744]
[1778231195151,34.94,79854.3525,0.0,0.02165,2e-05,4.30387]
[1778231200156,34.94,79854.82,0.0,0.02166,2e-05,4.30534]
[1778231205161,34.94,79866.155,0.0,0.02186,2e-05,4.33991]
[1778231210166,34.94,79865.5425,0.0,0.02185,2e-05,4.3378]
[1778231215171,34.94,79873.2625,0.0,0.02199,2e-05,4.3612]
[1778231220176,34.94,79873.6625,0.0,0.02199,2e-05,4.36201]
[1778231225181,34.94,79883.205,0.0,0.02216,2e-05,4.39091]
[1778231230186,34.94,79882.05,0.0,0.02214,2e-05,4.38667]
[1778231232550,34.94,79881.265,0.0,0.02212,2e-05,4.38399]
[1778231238194,34.93,79881.04,0.0,0.02211,2e-05,4.38258]
[1778231243199,34.93,79878.1225,0.0,0.02206,2e-05,4.37302]
[1778231248203,34.93,79877.2,0.0,0.02204,2e-05,4.36967]
[1778231253208,34.93,79876.04,0.0,0.02201,2e-05,4.36366]
[1778231258247,34.93,79875.18,0.0,0.02199,2e-05,4.3606]
[1778231263252,34.93,79882.1925,0.0,0.02211,2e-05,4.38174]
[1778231263256,34.93,79882.1925,0.0,0.02211,2e-05,4.38174]
[1778231269259,34.93,79887.43,0.0,0.0222,2e-05,4.39712]
[1778231275265,34.93,79893.865,0.0,0.02231,2e-05,4.41614]
[1778231280827,34.92,79895.5025,0.0,0.02234,2e-05,4.42017]
[1778231285865,34.92,79897.8275,0.0,0.02237,2e-05,4.42645]
[1778231290900,34.92,79901.0075,0.0,0.02243,2e-05,4.43533]
[1778231295935,34.92,79904.9325,0.0,0.02249,2e-05,4.44652]
[1778231296290,34.92,79904.9325,0.0,0.02249,2e-05,4.44652]
[1778231302991,34.92,79894.46,0.0,0.02229,2e-05,4.41249]
[1778231308298,34.91,79895.3625,0.0,0.0223,2e-05,4.41446]
[1778231314304,34.91,79898.6825,0.0,0.02235,2e-05,4.42175]
[1778231319309,34.91,79897.8825,0.0,0.02233,2e-05,4.41836]
[1778231324315,34.91,79899.8425,0.0,0.02236,2e-05,4.42358]
[1778231330180,34.91,79901.1575,0.0,0.02238,2e-05,4.42657]
[1778231335217,34.9,79900.9,0.0,0.02237,2e-05,4.42483]
[1778231340252,34.9,79904.2075,0.0,0.02242,2e-05,4.43412]
[1778231342268,34.9,79926.8725,0.0,0.02284,2e-05,4.50464]
[1778231347303,34.9,79927.295,0.0,0.02283,2e-05,4.50434]
[1778231352338,34.89,79935.5175,0.0,0.02298,2e-05,4.52856]
[1778231357349,34.89,79932.7125,0.0,0.02291,2e-05,4.51792]
[1778231362354,34.89,79934.0575,0.0,0.02293,2e-05,4.52047]
[1778231367359,34.88,79940.4425,0.0,0.02304,2e-05,4.53895]
[1778231372364,34.88,79950.2,0.0,0.0232,2e-05,4.56603]
[1778231376545,34.88,79951.245,0.0,0.02321,2e-05,4.56769]
[1778231379036,34.88,79950.9375,0.0,0.0232,2e-05,4.56587]
[1778231379372,34.88,79950.9375,0.0,0.0232,2e-05,4.56587]
[1778231384378,34.87,79950.845,0.0,0.02318,2e-05,4.56309]
[1778231390384,34.87,79951.08,0.0,0.02317,2e-05,4.56136]
[1778231395389,34.86,79959.1475,0.0,0.02331,2e-05,4.58492]
[1778231400393,34.86,79957.65,0.0,0.02327,2e-05,4.57792]
[1778231405399,34.85,79955.8975,0.0,0.02322,2e-05,4.57018]
[1778231410404,34.85,79950.1025,0.0,0.0231,2e-05,4.54972]
[1778231415409,34.85,79948.285,0.0,0.02306,2e-05,4.54207]
[1778231420414,34.84,79946.005,0.0,0.023,2e-05,4.533]
[1778231421036,34.84,79946.005,0.0,0.023,2e-05,4.533]
[1778231426420,34.84,79947.1225,0.0,0.02301,2e-05,4.53439]
[1778231431425,34.84,79946.0275,0.0,0.02297,2e-05,4.52714]
[1778231436431,34.83,79944.655,0.0,0.02293,2e-05,4.5211]
[1778231441436,34.83,79944.405,0.0,0.02292,2e-05,4.51864]
[1778231446997,34.83,79944.68,0.0,0.02291,2e-05,4.51753]
[1778231452032,34.82,79945.725,0.0,0.02292,2e-05,4.51919]
[1778231457067,34.82,79948.0125,0.0,0.02295,2e-05,4.52476]
[1778231462102,34.82,79948.4675,0.0,0.02295,2e-05,4.52451]
[1778231467461,34.81,79947.38,0.0,0.02292,2e-05,4.51939]
[1778231473179,34.81,79947.3325,0.0,0.02291,2e-05,4.51729]
[1778231478214,34.81,79944.3475,0.0,0.02284,2e-05,4.50627]
[1778231483250,34.8,79946.16,0.0,0.02287,2e-05,4.51045]
[1778231488285,34.8,79947.7075,0.0,0.02289,2e-05,4.51376]
[1778231493320,34.8,79947.5625,0.0,0.02287,2e-05,4.50973]
[1778231498355,34.79,79946.7575,0.0,0.02284,2e-05,4.50565]
[1778231503390,34.79,79947.735,0.0,0.02285,2e-05,4.50722]
[1778231508425,34.79,79949.605,0.0,0.02288,2e-05,4.5116]
[1778231513507,34.79,79950.06,0.0,0.02288,2e-05,4.51149]
[1778231519513,34.78,79953.7725,0.0,0.02293,2e-05,4.52134]
[1778231524521,34.78,79961.7275,0.0,0.02307,2e-05,4.54493]
[1778231529526,34.78,79964.6825,0.0,0.02312,2e-05,4.55249]
[1778231534531,34.77,79962.0,0.0,0.02306,2e-05,4.54205]
[1778231539536,34.77,79964.2425,0.0,0.02309,2e-05,4.54737]
[1778231544541,34.77,79965.75,0.0,0.02311,2e-05,4.55032]
[1778231549546,34.76,79967.0975,0.0,0.02312,2e-05,4.55276]
[1778231554551,34.76,79966.0825,0.0,0.02308,2e-05,4.54567]
[1778231559557,34.75,79968.2125,0.0,0.02311,2e-05,4.55062]
[1778231564562,34.75,79968.4775,0.0,0.0231,2e-05,4.54962]
[1778231569567,34.75,79970.235,0.0,0.02312,2e-05,4.55337]
[1778231574572,34.74,79970.6075,0.0,0.02312,2e-05,4.55271]
[1778231579577,34.74,79976.3775,0.0,0.02322,2e-05,4.56924]
[1778231584582,34.74,79977.4125,0.0,0.02323,2e-05,4.57056]
[1778231589587,34.73,79976.87,0.0,0.0232,2e-05,4.56684]
[1778231594594,34.73,79978.345,0.0,0.02322,2e-05,4.56957]
[1778231599599,34.73,79960.145,0.0,0.02287,2e-05,4.50979]
[1778231604604,34.72,79978.9625,0.0,0.02321,2e-05,4.56813]
[1778231609609,34.72,79971.6,0.0,0.02306,2e-05,4.54275]
[1778231615615,34.72,79968.9325,0.0,0.02299,2e-05,4.5302]
[1778231621211,34.71,79968.0775,0.0,0.02296,2e-05,4.52553]
[1778231626247,34.71,79967.5725,0.0,0.02294,2e-05,4.52233]
[1778231632289,34.71,79965.535,0.0,0.02289,2e-05,4.51403]
[1778231637636,34.7,79966.1375,0.0,0.02289,2e-05,4.51443]
[1778231643366,34.7,79955.0275,0.0,0.02268,2e-05,4.47758]
[1778231648646,34.7,79954.9525,0.0,0.02267,2e-05,4.47616]
[1778231654445,34.69,79953.095,0.0,0.02262,2e-05,4.46891]
[1778231659480,34.69,79952.2,0.0,0.0226,2e-05,4.46498]
[1778231664662,34.69,79953.415,0.0,0.02262,2e-05,4.46771]
[1778231670668,34.69,79952.7975,0.0,0.0226,2e-05,4.46446]
[1778231676599,34.69,79950.995,0.0,0.02255,2e-05,4.45554]
[1778231681634,34.68,79956.8175,0.0,0.02265,2e-05,4.47279]
[1778231686669,34.68,79958.715,0.0,0.02268,2e-05,4.47763]
[1778231691690,34.68,79954.2325,0.0,0.02259,2e-05,4.46239]
[1778231696693,34.68,79963.0325,0.0,0.02274,2e-05,4.48903]
[1778231701698,34.67,79959.0125,0.0,0.02266,2e-05,4.47511]
[1778231706703,34.67,79958.87,0.0,0.02265,2e-05,4.47352]
[1778231711708,34.67,79960.4775,0.0,0.02268,2e-05,4.47744]
[1778231717716,34.67,79942.1925,0.0,0.02233,2e-05,4.4186]
[1778231722721,34.67,79933.07,0.0,0.02216,2e-05,4.38959]
[1778231727726,34.67,79939.6125,0.0,0.02227,2e-05,4.40948]
[1778231732731,34.66,79947.56,0.0,0.02241,2e-05,4.43165]
[1778231737736,34.66,79948.45,0.0,0.02242,2e-05,4.43363]
[1778231742741,34.66,79950.59,0.0,0.02245,2e-05,4.43955]
[1778231747746,34.66,79949.8275,0.0,0.02243,2e-05,4.43634]
[1778231752751,34.66,79947.6375,0.0,0.02239,2e-05,4.42868]
[1778231757756,34.66,79950.2475,0.0,0.02243,2e-05,4.43607]
[1778231760608,34.66,79949.0625,0.0,0.02241,2e-05,4.43203]
[1778231765764,34.65,79946.925,0.0,0.02236,2e-05,4.42447]
[1778231770769,34.65,79934.23,0.0,0.02213,2e-05,4.38429]
[1778231777776,34.65,79933.8325,0.0,0.02212,2e-05,4.38255]
[1778231783358,34.65,79929.5725,0.0,0.02204,2e-05,4.36894]
[1778231788393,34.65,79931.865,0.0,0.02208,2e-05,4.3758]
[1778231793428,34.65,79927.065,0.0,0.02198,2e-05,4.35874]
[1778231798762,34.65,79928.56,0.0,0.02201,2e-05,4.36324]
[1778231804505,34.65,79938.7825,0.0,0.02219,2e-05,4.39454]
[1778231809540,34.65,79937.4125,0.0,0.02216,2e-05,4.38985]
[1778231814575,34.65,79937.0375,0.0,0.02215,2e-05,4.38828]
[1778231819610,34.65,79935.62,0.0,0.02213,2e-05,4.38349]
[1778231824645,34.65,79935.0325,0.0,0.02211,2e-05,4.38132]
[1778231829830,34.65,79934.02,0.0,0.02209,2e-05,4.37784]
[1778231834835,34.65,79934.0375,0.0,0.02209,2e-05,4.37759]
[1778231840757,34.64,79931.5275,0.0,0.02204,2e-05,4.36943]
[1778231845792,34.64,79924.0,0.0,0.0219,2e-05,4.346]
[1778231850827,34.64,79926.94,0.0,0.02196,2e-05,4.35505]
[1778231855856,34.64,79932.665,0.0,0.02205,2e-05,4.3706]
[1778231860861,34.64,79921.8125,0.0,0.02185,2e-05,4.3368]
[1778231860920,34.64,79921.8125,0.0,0.02185,2e-05,4.3368]
[1778231861862,34.65,79917.325,0.0,0.02178,2e-05,4.32369]
[1778231866867,34.65,79919.6825,0.0,0.02184,2e-05,4.33468]
[1778231871872,34.66,79922.755,0.0,0.02192,2e-05,4.3478]
[1778231876877,34.67,79923.1125,0.0,0.02195,2e-05,4.35246]
[1778231882883,34.67,79932.1025,0.0,0.02213,2e-05,4.38453]
[1778231887888,34.68,79929.92,0.0,0.02211,2e-05,4.38095]
[1778231892893,34.69,79925.2475,0.0,0.02205,2e-05,4.36981]
[1778231898900,34.69,79925.975,0.0,0.02209,2e-05,4.37606]
[1778231903905,34.7,79922.615,0.0,0.02204,2e-05,4.36894]
[1778231908910,34.71,79925.4825,0.0,0.02212,2e-05,4.38113]
[1778231909457,34.71,79925.4825,0.0,0.02212,2e-05,4.38113]
[1778231914916,34.71,79929.125,0.0,0.0222,2e-05,4.39429]
[1778231920922,34.72,79930.1,0.0,0.02224,2e-05,4.40108]
[1778231925927,34.73,79935.0425,0.0,0.02235,2e-05,4.41954]
[1778231930932,34.73,79937.9175,0.0,0.02242,2e-05,4.43141]
[1778231935937,34.74,79939.4825,0.0,0.02246,2e-05,4.43909]
[1778231940942,34.74,79939.605,0.0,0.02248,2e-05,4.4422]
[1778231945947,34.75,79949.02,0.0,0.02267,2e-05,4.47448]
[1778231951532,34.75,79951.88,0.0,0.02274,2e-05,4.48633]
[1778231956567,34.76,79946.5325,0.0,0.02266,2e-05,4.4719]
[1778231961602,34.76,79944.02,0.0,0.02262,2e-05,4.46649]
[1778231963516,34.76,79943.85,0.0,0.02262,2e-05,4.46645]
[1778231963616,34.77,79943.85,0.0,0.02263,2e-05,4.46696]
[1778231968652,34.76,79943.1775,0.0,0.02261,2e-05,4.46368]
[1778231973687,34.76,79942.1825,0.0,0.02257,2e-05,4.45745]
[1778231978722,34.76,79939.8375,0.0,0.02252,2e-05,4.44905]
[1778231983985,34.76,79939.3075,0.0,0.02251,2e-05,4.44639]
[1778231989799,34.76,79937.895,0.0,0.02247,2e-05,4.44079]
[1778231994834,34.75,79939.135,0.0,0.02249,2e-05,4.44372]
[1778231999869,34.75,79938.1075,0.0,0.02247,2e-05,4.43955]
[1778232004904,34.75,79932.2425,0.0,0.02235,2e-05,4.42036]
[1778232009939,34.75,79931.5775,0.0,0.02234,2e-05,4.41755]
[1778232014974,34.75,79930.9825,0.0,0.02232,2e-05,4.41497]
[1778232020011,34.75,79930.2625,0.0,0.0223,2e-05,4.41201]
[1778232025031,34.74,79933.88,0.0,0.02237,2e-05,4.42258]
[1778232030036,34.74,79947.0775,0.0,0.02261,2e-05,4.46301]
[1778232035042,34.74,79950.855,0.0,0.02266,2e-05,4.47177]
[1778232040049,34.74,79967.51,0.0,0.02296,2e-05,4.52315]
[1778232045054,34.73,79969.91,0.0,0.023,2e-05,4.52915]
[1778232050059,34.73,79972.185,0.0,0.02303,2e-05,4.53473]
[1778232055064,34.73,79974.615,0.0,0.02307,2e-05,4.54073]
[1778232062071,34.72,79976.26,0.0,0.02308,2e-05,4.5435]
[1778232067076,34.72,79978.16,0.0,0.02311,2e-05,4.54778]
[1778232072081,34.72,79979.835,0.0,0.02313,2e-05,4.55131]
[1778232077086,34.71,79984.0,0.0,0.0232,2e-05,4.5628]
[1778232082091,34.71,79989.2425,0.0,0.02328,2e-05,4.57761]
[1778232087096,34.71,79991.1375,0.0,0.02331,2e-05,4.58164]
[1778232092101,34.7,79993.8825,0.0,0.02334,2e-05,4.58633]
[1778232097106,34.7,79995.82,0.0,0.02336,2e-05,4.59046]
[1778232102111,34.69,79989.7525,0.0,0.02323,2e-05,4.5689]
[1778232107116,34.69,79985.5175,0.0,0.02314,2e-05,4.55342]
[1778232112120,34.69,79984.725,0.0,0.02312,2e-05,4.54909]
[1778232117125,34.68,79984.9425,0.0,0.02311,2e-05,4.548]
[1778232122729,34.68,79985.6825,0.0,0.02311,2e-05,4.54823]
[1778232127765,34.68,79985.8075,0.0,0.0231,2e-05,4.54682]
[1778232132800,34.67,79988.6925,0.0,0.02315,2e-05,4.55425]
[1778232137836,34.67,79986.21,0.0,0.02309,2e-05,4.54454]
[1778232142871,34.67,79985.605,0.0,0.02307,2e-05,4.54088]
[1778232147907,34.66,79986.03,0.0,0.02306,2e-05,4.54055]
[1778232151260,34.66,79986.025,0.0,0.02306,2e-05,4.53986]
[1778232156972,34.66,79990.2725,0.0,0.02312,2e-05,4.54902]
[1778232162007,34.65,79989.4675,0.0,0.02309,2e-05,4.54471]
[1778232167044,34.65,79988.855,0.0,0.02307,2e-05,4.54105]
[1778232172079,34.65,79988.8325,0.0,0.02306,2e-05,4.5393]
[1778232172629,34.65,79988.8325,0.0,0.02306,2e-05,4.5393]
[1778232173888,34.65,79988.8325,0.0,0.02306,2e-05,4.53897]
[1778232179186,34.64,79987.305,0.0,0.02301,2e-05,4.53212]
[1778232179790,34.64,79987.305,0.0,0.02301,2e-05,4.53212]
[1778232185192,34.64,79986.8175,0.0,0.02299,2e-05,4.52865]
[1778232190196,34.64,79986.4925,0.0,0.02298,2e-05,4.52605]
[1778232195201,34.63,79986.84,0.0,0.02298,2e-05,4.52561]
[1778232200206,34.63,79986.5275,0.0,0.02296,2e-05,4.52309]
[1778232205211,34.63,79986.605,0.0,0.02295,2e-05,4.52182]
[1778232210216,34.62,79986.1975,0.0,0.02294,2e-05,4.51903]
[1778232216222,34.62,79985.8175,0.0,0.02291,2e-05,4.51406]
[1778232221227,34.62,79985.98,0.0,0.0229,2e-05,4.51315]
[1778232226232,34.62,79987.2775,0.0,0.02292,2e-05,4.51586]
[1778232231237,34.61,79990.1625,0.0,0.02296,2e-05,4.52359]
[1778232236242,34.61,79988.04,0.0,0.02292,2e-05,4.51534]
[1778232241248,34.61,79989.445,0.0,0.02293,2e-05,4.51836]
[1778232246253,34.6,79989.035,0.0,0.02292,2e-05,4.5156]
[1778232252259,34.6,79988.455,0.0,0.0229,2e-05,4.51207]
[1778232257264,34.6,79988.2625,0.0,0.02288,2e-05,4.51005]
[1778232262269,34.6,79988.8,0.0,0.02289,2e-05,4.51038]
[1778232267274,34.59,79987.5175,0.0,0.02285,2e-05,4.50493]
[1778232272279,34.59,79980.8375,0.0,0.02271,2e-05,4.48047]
[1778232277284,34.59,79978.875,0.0,0.02267,2e-05,4.47316]
[1778232282865,34.59,79979.9,0.0,0.02268,2e-05,4.47513]
[1778232287900,34.59,79977.2,0.0,0.02262,2e-05,4.46555]
[1778232291611,34.58,79970.7625,0.0,0.0225,2e-05,4.44469]
[1778232296966,34.58,79970.4025,0.0,0.02249,2e-05,4.44255]
[1778232302001,34.58,79972.325,0.0,0.02252,2e-05,4.44778]
[1778232307037,34.58,79972.8975,0.0,0.02252,2e-05,4.44873]
[1778232312072,34.58,79984.9125,0.0,0.02274,2e-05,4.48573]
[1778232315537,34.58,79987.84,0.0,0.02279,2e-05,4.49431]
[1778232320689,34.57,79988.4225,0.0,0.02279,2e-05,4.49492]
[1778232326171,34.57,79989.7525,0.0,0.02281,2e-05,4.49765]
[1778232331337,34.57,79989.4475,0.0,0.02279,2e-05,4.49342]
[1778232337343,34.57,79990.545,0.0,0.0228,2e-05,4.49545]
[1778232344350,34.56,79990.945,0.0,0.0228,2e-05,4.495]
[1778232349277,34.56,79991.1325,0.0,0.02279,2e-05,4.49462]
[1778232351498,34.56,79987.545,0.0,0.02272,2e-05,4.48252]
[1778232352402,34.56,79987.545,0.0,0.02272,2e-05,4.48231]
[1778232354369,34.56,79966.0925,0.0,0.02232,2e-05,4.41425]
[1778232359374,34.56,79959.485,0.0,0.0222,2e-05,4.39306]
[1778232364379,34.56,79971.9725,0.0,0.02242,2e-05,4.43169]
[1778232369384,34.55,79978.6875,0.0,0.02254,2e-05,4.45207]
[1778232374390,34.55,79980.725,0.0,0.02258,2e-05,4.45763]
[1778232380396,34.55,79982.855,0.0,0.02261,2e-05,4.46326]
[1778232385401,34.55,79983.045,0.0,0.02261,2e-05,4.46292]
[1778232390406,34.55,79983.6875,0.0,0.02261,2e-05,4.46401]
[1778232395411,34.55,79986.8675,0.0,0.02266,2e-05,4.47114]
[1778232401418,34.54,79986.8525,0.0,0.02265,2e-05,4.46989]
[1778232407300,34.54,79989.7075,0.0,0.0227,2e-05,4.47792]
[1778232409426,34.54,80009.4825,0.0,0.02307,2e-05,4.54021]
[1778232414431,34.54,80002.7575,0.0,0.02293,2e-05,4.51719]
[1778232419436,34.53,80005.695,0.0,0.02298,2e-05,4.52516]
[1778232424441,34.53,80009.85,0.0,0.02305,2e-05,4.53697]
[1778232429446,34.53,80010.795,0.0,0.02305,2e-05,4.53842]
[1778232433119,34.53,80013.2275,0.0,0.02309,2e-05,4.54528]
[1778232434088,34.53,80013.2275,0.0,0.02309,2e-05,4.54495]
[1778232439455,34.51,80029.22,0.0,0.02336,2e-05,4.59045]
[1778232444004,34.51,80008.1375,0.0,0.02295,2e-05,4.52092]
[1778232449038,34.51,80007.1,0.0,0.02292,2e-05,4.51621]
[1778232454073,34.51,80006.035,0.0,0.02288,2e-05,4.50947]
[1778232457179,34.51,80005.635,0.0,0.02287,2e-05,4.50768]
[1778232463138,34.5,79996.6075,0.0,0.02269,2e-05,4.4774]
[1778232468173,34.5,79985.775,0.0,0.02249,2e-05,4.44223]
[1778232473208,34.5,79985.7725,0.0,0.02248,2e-05,4.4415]
[1778232478243,34.5,79986.0375,0.0,0.02248,2e-05,4.44161]
[1778232483278,34.5,79991.2775,0.0,0.02258,2e-05,4.45737]
[1778232488313,34.49,79992.4225,0.0,0.02259,2e-05,4.46012]
[1778232493348,34.49,79993.1475,0.0,0.0226,2e-05,4.46153]
[1778232498383,34.49,79990.2625,0.0,0.02254,2e-05,4.45155]
[1778232503418,34.49,79990.51,0.0,0.02254,2e-05,4.45154]
[1778232508453,34.49,79989.9375,0.0,0.02253,2e-05,4.44895]
[1778232513488,34.49,79989.8325,0.0,0.02251,2e-05,4.44586]
[1778232518524,34.49,79988.725,0.0,0.02248,2e-05,4.44163]
[1778232523539,34.48,79988.36,0.0,0.02247,2e-05,4.43979]
[1778232530546,34.48,79988.45,0.0,0.02247,2e-05,4.4391]
[1778232535551,34.48,79990.3175,0.0,0.0225,2e-05,4.44431]
[1778232540556,34.48,79989.6175,0.0,0.02248,2e-05,4.44138]
[1778232545561,34.48,79981.33,0.0,0.02232,2e-05,4.41465]
[1778232550566,34.48,79977.0875,0.0,0.02224,2e-05,4.40092]
[1778232555571,34.48,79971.39,0.0,0.02214,2e-05,4.38276]
[1778232560576,34.48,79970.34,0.0,0.02212,2e-05,4.37927]
[1778232566582,34.48,79968.99,0.0,0.02209,2e-05,4.37484]
[1778232571587,34.48,79969.4175,0.0,0.02209,2e-05,4.37404]
[1778232576591,34.48,79964.005,0.0,0.02199,2e-05,4.35705]
[1778232580380,34.48,79960.5625,0.0,0.02192,2e-05,4.34636]
[1778232581596,34.48,79936.99,0.0,0.0215,2e-05,4.27358]
[1778232582326,34.48,79936.99,0.0,0.0215,2e-05,4.27358]
[1778232585388,34.48,79922.175,0.0,0.02124,2e-05,4.22885]
[1778232590605,34.48,79914.4725,0.0,0.02111,2e-05,4.20679]
[1778232594694,34.48,79914.0625,0.0,0.02111,2e-05,4.20654]
[1778232595493,34.48,79914.0625,0.0,0.02111,2e-05,4.20654]
[1778232596611,34.48,79891.885,0.0,0.02072,2e-05,4.14018]
[1778232601618,34.49,79883.225,0.0,0.02058,2e-05,4.11627]
[1778232606624,34.49,79894.055,0.0,0.02078,2e-05,4.1507]
[1778232612630,34.5,79894.1475,0.0,0.0208,2e-05,4.15299]
[1778232617635,34.5,79896.955,0.0,0.02086,2e-05,4.16307]
[1778232623278,34.5,79902.2025,0.0,0.02096,2e-05,4.1807]
[1778232628313,34.51,79904.8175,0.0,0.02101,2e-05,4.18999]
[1778232633348,34.51,79905.545,0.0,0.02102,2e-05,4.19161]
[1778232638383,34.51,79909.7525,0.0,0.02111,2e-05,4.20566]
[1778232643418,34.51,79909.47,0.0,0.02111,2e-05,4.20604]
[1778232648453,34.52,79906.1625,0.0,0.02106,2e-05,4.19727]
[1778232653488,34.52,79905.6625,0.0,0.02106,2e-05,4.19706]
[1778232658526,34.52,79901.6075,0.0,0.02099,2e-05,4.18617]
[1778232663561,34.52,79906.2975,0.0,0.02108,2e-05,4.20164]
[1778232668601,34.53,79908.2375,0.0,0.02112,2e-05,4.2087]
[1778232673637,34.53,79910.77,0.0,0.02118,2e-05,4.21753]
[1778232678672,34.53,79908.5775,0.0,0.02114,2e-05,4.21205]
[1778232683705,34.53,79907.4075,0.0,0.02113,2e-05,4.20968]
[1778232688710,34.53,79907.1825,0.0,0.02113,2e-05,4.21017]
[1778232693715,34.54,79900.845,0.0,0.02102,2e-05,4.19024]
[1778232698720,34.54,79900.0125,0.0,0.02101,2e-05,4.18909]
[1778232703725,34.54,79900.0375,0.0,0.02102,2e-05,4.1905]
[1778232708730,34.54,79900.94,0.0,0.02104,2e-05,4.19454]
[1778232713735,34.55,79900.5875,0.0,0.02105,2e-05,4.19475]
[1778232718740,34.55,79900.565,0.0,0.02105,2e-05,4.19597]
[1778232723745,34.55,79900.65,0.0,0.02106,2e-05,4.19749]
[1778232729751,34.55,79902.8925,0.0,0.02111,2e-05,4.20576]
[1778232734756,34.56,79903.1225,0.0,0.02112,2e-05,4.20763]
[1778232739761,34.56,79905.2875,0.0,0.02117,2e-05,4.21532]
[1778232744767,34.56,79905.905,0.0,0.02118,2e-05,4.21829]
[1778232749772,34.56,79895.185,0.0,0.021,2e-05,4.18697]
[1778232754777,34.57,79895.68,0.0,0.02101,2e-05,4.18788]
[1778232759782,34.57,79895.735,0.0,0.02102,2e-05,4.18936]
[1778232764787,34.57,79890.6975,0.0,0.02094,2e-05,4.17548]
[1778232769792,34.57,79886.225,0.0,0.02087,2e-05,4.16353]
[1778232774797,34.58,79887.6275,0.0,0.0209,2e-05,4.16921]
[1778232779802,34.58,79884.3475,0.0,0.02085,2e-05,4.16084]
[1778232785421,34.58,79883.4325,0.0,0.02085,2e-05,4.15991]
[1778232790456,34.59,79882.8475,0.0,0.02085,2e-05,4.15969]
[1778232795491,34.59,79882.2425,0.0,0.02084,2e-05,4.15942]
[1778232800526,34.59,79885.225,0.0,0.02091,2e-05,4.16987]
[1778232805562,34.6,79885.3275,0.0,0.02092,2e-05,4.17161]
[1778232810598,34.6,79885.95,0.0,0.02094,2e-05,4.17489]
[1778232815633,34.6,79882.63,0.0,0.02088,2e-05,4.16444]
[1778232820668,34.6,79869.4,0.0,0.02066,2e-05,4.12653]
[1778232825703,34.61,79874.0625,0.0,0.02075,2e-05,4.14214]
[1778232830738,34.61,79873.93,0.0,0.02075,2e-05,4.14341]
[1778232835773,34.61,79873.8975,0.0,0.02076,2e-05,4.14497]
[1778232840809,34.62,79866.3125,0.0,0.02064,2e-05,4.12406]
[1778232845845,34.62,79875.885,0.0,0.02082,2e-05,4.15428]
[1778232850872,34.62,79873.685,0.0,0.02079,2e-05,4.14937]
[1778232855877,34.63,79873.8675,0.0,0.0208,2e-05,4.15149]
[1778232861883,34.63,79874.92,0.0,0.02083,2e-05,4.1565]
[1778232866888,34.63,79876.3425,0.0,0.02087,2e-05,4.16228]
[1778232871893,34.64,79879.4175,0.0,0.02092,2e-05,4.17104]
[1778232874909,34.64,79884.5625,0.0,0.02101,2e-05,4.18731]
[1778232880901,34.64,79887.66,0.0,0.02108,2e-05,4.19814]
[1778232885907,34.64,79889.0125,0.0,0.02111,2e-05,4.20337]
[1778232890912,34.65,79888.03,0.0,0.0211,2e-05,4.20153]
[1778232895917,34.65,79887.3525,0.0,0.02109,2e-05,4.20063]
[1778232900921,34.65,79888.435,0.0,0.02112,2e-05,4.20506]
[1778232904629,34.65,79888.6,0.0,0.02112,2e-05,4.20599]
[1778232904910,34.65,79888.6,0.0,0.02112,2e-05,4.20599]
[1778232909930,34.65,79888.7125,0.0,0.02113,2e-05,4.20785]
[1778232914935,34.66,79887.54,0.0,0.02112,2e-05,4.20541]
[1778232915702,34.66,79887.54,0.0,0.02112,2e-05,4.20541]
[1778232916454,34.66,79887.54,0.0,0.02112,2e-05,4.20563]
[1778232916598,34.66,79887.54,0.0,0.02112,2e-05,4.20563]
[1778232918010,34.66,79887.4075,0.0,0.02112,2e-05,4.20567]
[1778232921584,34.66,79893.4475,0.0,0.02123,2e-05,4.22459]
[1778232926947,34.66,79897.7725,0.0,0.02131,2e-05,4.23874]
[1778232928382,34.66,79897.14,0.0,0.02131,2e-05,4.23847]
[1778232932722,34.68,79896.4575,0.0,0.02133,2e-05,4.24085]
[1778232937958,34.69,79903.1875,0.0,0.0215,2e-05,4.26924]
[1778232942963,34.7,79891.7725,0.0,0.02131,2e-05,4.23695]
[1778232947968,34.7,79890.58,0.0,0.02129,2e-05,4.23412]
[1778232953599,34.7,79893.7275,0.0,0.02135,2e-05,4.2446]
[1778232958635,34.71,79894.53,0.0,0.02139,2e-05,4.25023]
[1778232963670,34.72,79895.8575,0.0,0.02145,2e-05,4.26046]
[1778232968705,34.73,79894.33,0.0,0.02146,2e-05,4.26188]
[1778232973995,34.74,79891.18,0.0,0.02144,2e-05,4.25836]
[1778232979782,34.75,79891.2275,0.0,0.02147,2e-05,4.26333]
[1778232984817,34.75,79890.515,0.0,0.02146,2e-05,4.2617]
[1778232990011,34.76,79890.26,0.0,0.02146,2e-05,4.2625]
[1778232995894,34.76,79894.0625,0.0,0.02152,2e-05,4.27274]
[1778233000929,34.76,79895.2,0.0,0.02155,2e-05,4.27664]
[1778233005965,34.76,79888.4425,0.0,0.02143,2e-05,4.25658]
[1778233011032,34.76,79885.6525,0.0,0.02138,2e-05,4.24873]
[1778233016035,34.76,79885.5975,0.0,0.02139,2e-05,4.24921]
[1778233017459,34.76,79885.125,0.0,0.02138,2e-05,4.24791]
[1778233023047,34.76,79876.0025,0.0,0.02122,2e-05,4.22124]
[1778233028052,34.77,79862.95,0.0,0.021,2e-05,4.18294]
[1778233033057,34.77,79862.7575,0.0,0.021,2e-05,4.18351]
[1778233038062,34.77,79867.7275,0.0,0.0211,2e-05,4.19961]
[1778233043067,34.77,79870.4625,0.0,0.02115,2e-05,4.20887]
[1778233048072,34.77,79872.885,0.0,0.0212,2e-05,4.21711]
[1778233050220,34.77,79873.7325,0.0,0.02122,2e-05,4.22002]
[1778233056080,34.78,79858.23,0.0,0.02094,2e-05,4.17281]
[1778233061085,34.78,79855.38,0.0,0.0209,2e-05,4.16556]
[1778233066089,34.78,79858.8,0.0,0.02097,2e-05,4.1771]
[1778233071093,34.79,79863.0,0.0,0.02105,2e-05,4.19088]
[1778233076102,34.79,79867.2125,0.0,0.02114,2e-05,4.20641]
[1778233081107,34.79,79872.8825,0.0,0.02124,2e-05,4.22439]
[1778233086112,34.79,79874.78,0.0,0.02128,2e-05,4.23091]
[1778233092118,34.8,79875.64,0.0,0.0213,2e-05,4.23443]
[1778233101127,34.8,79875.8775,0.0,0.02131,2e-05,4.23646]
[1778233106131,34.8,79886.1725,0.0,0.0215,2e-05,4.26832]
[1778233111136,34.8,79891.6775,0.0,0.02159,2e-05,4.28348]
[1778233116141,34.8,79890.19,0.0,0.02157,2e-05,4.27928]
[1778233121147,34.8,79883.425,0.0,0.02145,2e-05,4.25908]
[1778233126807,34.8,79881.1625,0.0,0.02141,2e-05,4.2529]
[1778233131842,34.8,79881.0675,0.0,0.02142,2e-05,4.25318]
[1778233136877,34.81,79879.0125,0.0,0.02138,2e-05,4.24754]
[1778233141912,34.81,79881.23,0.0,0.02142,2e-05,4.25484]
[1778233146947,34.81,79882.8325,0.0,0.02146,2e-05,4.26023]
[1778233151982,34.81,79870.44,0.0,0.02124,2e-05,4.22333]
[1778233157020,34.81,79869.5,0.0,0.02123,2e-05,4.22133]
[1778233162055,34.81,79869.1925,0.0,0.02123,2e-05,4.22124]
[1778233167090,34.81,79866.1175,0.0,0.02118,2e-05,4.21287]
[1778233172125,34.82,79865.1125,0.0,0.02116,2e-05,4.20883]
[1778233177161,34.82,79864.2475,0.0,0.02115,2e-05,4.20717]
[1778233182196,34.82,79866.2125,0.0,0.02119,2e-05,4.214]
[1778233187213,34.82,79865.21,0.0,0.02118,2e-05,4.21188]
[1778233192218,34.82,79864.105,0.0,0.02116,2e-05,4.20945]
[1778233197223,34.82,79863.8125,0.0,0.02116,2e-05,4.20949]
[1778233202228,34.83,79861.97,0.0,0.02114,2e-05,4.20489]
[1778233207233,34.83,79860.645,0.0,0.02112,2e-05,4.20188]
[1778233212238,34.83,79848.365,0.0,0.02091,2e-05,4.16619]
[1778233217243,34.83,79841.9775,0.0,0.02081,2e-05,4.1485]
[1778233220519,34.84,79839.27,0.0,0.02077,2e-05,4.1413]
[1778233226252,34.84,79836.6525,0.0,0.02073,2e-05,4.13533]
[1778233231257,34.84,79836.3475,0.0,0.02073,2e-05,4.13403]
[1778233237263,34.85,79835.765,0.0,0.02073,2e-05,4.13414]
[1778233237557,34.85,79835.765,0.0,0.02073,2e-05,4.13414]
[1778233244270,34.85,79834.655,0.0,0.02072,2e-05,4.13297]
[1778233249275,34.85,79833.9075,0.0,0.02072,2e-05,4.13228]
[1778233254280,34.86,79834.3975,0.0,0.02073,2e-05,4.13525]
[1778233259285,34.86,79838.315,0.0,0.02081,2e-05,4.14826]
[1778233264290,34.86,79838.2375,0.0,0.02082,2e-05,4.14942]
[1778233269295,34.86,79836.915,0.0,0.0208,2e-05,4.14688]
[1778233271672,34.87,79833.4375,0.0,0.02074,2e-05,4.13711]
[1778233277303,34.87,79832.0575,0.0,0.02073,2e-05,4.13483]
[1778233282308,34.87,79837.8025,0.0,0.02084,2e-05,4.15335]
[1778233285910,34.87,79838.87,0.0,0.02086,2e-05,4.15733]
[1778233291317,34.88,79835.7775,0.0,0.02081,2e-05,4.14777]
[1778233296322,34.88,79836.5125,0.0,0.02083,2e-05,4.15133]
[1778233302328,34.88,79853.5575,0.0,0.02114,2e-05,4.20367]
[1778233307333,34.88,79854.35,0.0,0.02116,2e-05,4.20696]
[1778233313339,34.89,79857.335,0.0,0.02121,2e-05,4.21697]
[1778233320346,34.89,79857.42,0.0,0.02122,2e-05,4.21835]
[1778233325351,34.89,79861.9575,0.0,0.02131,2e-05,4.23276]
[1778233331357,34.89,79863.355,0.0,0.02134,2e-05,4.23776]
[1778233337363,34.89,79862.3475,0.0,0.02132,2e-05,4.23547]
[1778233343319,34.89,79862.1275,0.0,0.02132,2e-05,4.23558]
[1778233348354,34.89,79862.4775,0.0,0.02133,2e-05,4.23726]
[1778233353379,34.9,79864.17,0.0,0.02136,2e-05,4.24104]
[1778233358383,34.9,79864.68,0.0,0.02137,2e-05,4.24316]
[1778233363388,34.9,79865.0075,0.0,0.02138,2e-05,4.2447]
[1778233368393,34.9,79865.8625,0.0,0.0214,2e-05,4.24785]
[1778233373398,34.9,79865.6875,0.0,0.0214,2e-05,4.24785]
[1778233378403,34.9,79863.945,0.0,0.02137,2e-05,4.24313]
[1778233383408,34.9,79863.4425,0.0,0.02136,2e-05,4.2422]
[1778233387999,34.9,79861.67,0.0,0.02134,2e-05,4.23731]
[1778233391726,34.9,79863.6525,0.0,0.02137,2e-05,4.24365]
[1778233397424,34.91,79863.9075,0.0,0.02138,2e-05,4.24521]
[1778233400804,34.91,79863.46,0.0,0.02138,2e-05,4.24419]
[1778233406433,34.91,79863.5325,0.0,0.02138,2e-05,4.24508]
[1778233411438,34.91,79864.2325,0.0,0.02139,2e-05,4.2458]
[1778233417444,34.91,79864.29,0.0,0.02139,2e-05,4.24662]
[1778233417787,34.91,79864.29,0.0,0.02139,2e-05,4.24662]
[1778233423450,34.91,79862.53,0.0,0.02137,2e-05,4.24197]
[1778233428455,34.91,79863.0675,0.0,0.02138,2e-05,4.24417]
[1778233429758,34.91,79863.0575,0.0,0.02138,2e-05,4.24425]
[1778233435462,34.91,79863.0275,0.0,0.02138,2e-05,4.24482]
[1778233438264,34.91,79862.035,0.0,0.02137,2e-05,4.24204]
[1778233443470,34.92,79863.1225,0.0,0.02139,2e-05,4.24598]
[1778233446777,34.92,79863.145,0.0,0.02139,2e-05,4.24627]
[1778233452479,34.92,79863.81,0.0,0.02141,2e-05,4.24901]
[1778233458119,34.92,79864.01,0.0,0.02141,2e-05,4.25023]
[1778233463154,34.92,79864.1225,0.0,0.02142,2e-05,4.25106]
[1778233463780,34.92,79864.1225,0.0,0.02142,2e-05,4.25106]
[1778233470203,34.92,79869.575,0.0,0.02152,2e-05,4.26822]
[1778233475500,34.92,79869.8975,0.0,0.02152,2e-05,4.2676]
[1778233480818,34.92,79867.43,0.0,0.02148,2e-05,4.26051]
[1778233486315,34.92,79862.0425,0.0,0.02138,2e-05,4.24482]
[1778233491350,34.92,79859.1075,0.0,0.02134,2e-05,4.23655]
[1778233496521,34.93,79857.4175,0.0,0.02131,2e-05,4.23207]
[1778233496525,34.93,79857.4175,0.0,0.02131,2e-05,4.23207]
[1778233496838,34.93,79857.4175,0.0,0.02131,2e-05,4.23207]
[1778233503528,34.93,79855.53,0.0,0.02128,2e-05,4.22732]
[1778233509482,34.93,79854.2925,0.0,0.02127,2e-05,4.22442]
[1778233515008,34.93,79853.645,0.0,0.02126,2e-05,4.22305]
[1778233520036,34.93,79852.83,0.0,0.02125,2e-05,4.22131]
[1778233525138,34.93,79851.505,0.0,0.02123,2e-05,4.21806]
[1778233525190,34.93,79851.505,0.0,0.02123,2e-05,4.21806]
[1778233530555,34.94,79849.8975,0.0,0.02121,2e-05,4.21432]
[1778233535562,34.94,79847.2575,0.0,0.02116,2e-05,4.20527]
[1778233536975,34.94,79846.8375,0.0,0.02115,2e-05,4.20418]
[1778233536980,34.94,79846.8375,0.0,0.02115,2e-05,4.20418]
[1778233542570,34.94,79838.9025,0.0,0.02102,2e-05,4.18161]
[1778233547558,34.94,79838.675,0.0,0.02102,2e-05,4.18177]
[1778233547632,34.94,79837.445,0.0,0.021,2e-05,4.17831]
[1778233553581,34.95,79830.69,0.0,0.02089,2e-05,4.15959]
[1778233558586,34.95,79828.7325,0.0,0.02086,2e-05,4.15501]
[1778233563591,34.95,79828.5575,0.0,0.02087,2e-05,4.15575]
[1778233568595,34.95,79830.5175,0.0,0.02091,2e-05,4.16279]
[1778233573600,34.95,79830.865,0.0,0.02092,2e-05,4.16501]
[1778233578605,34.96,79830.19,0.0,0.02092,2e-05,4.16418]
[1778233583610,34.96,79830.5075,0.0,0.02093,2e-05,4.1663]
[1778233589616,34.96,79830.3075,0.0,0.02093,2e-05,4.16708]
[1778233594621,34.96,79819.0125,0.0,0.02074,2e-05,4.13289]
[1778233599626,34.97,79817.285,0.0,0.02072,2e-05,4.12922]
[1778233604631,34.97,79807.315,0.0,0.02055,2e-05,4.1013]
[1778233609649,34.97,79802.155,0.0,0.02048,2e-05,4.08791]
[1778233614654,34.98,79801.1675,0.0,0.02047,2e-05,4.0868]
[1778233619659,34.98,79799.35,0.0,0.02045,2e-05,4.08328]
[1778233625287,34.99,79797.1175,0.0,0.02042,2e-05,4.07896]
[1778233630323,34.99,79797.305,0.0,0.02044,2e-05,4.08134]
[1778233635357,34.99,79795.7375,0.0,0.02042,2e-05,4.0786]
[1778233640680,35.0,79796.4025,0.0,0.02045,2e-05,4.08238]
[1778233646437,35.0,79797.05,0.0,0.02047,2e-05,4.08643]
[1778233651472,35.01,79797.2125,0.0,0.02047,2e-05,4.08677]
[1778233656507,35.01,79798.3825,0.0,0.0205,2e-05,4.09195]
[1778233661705,35.01,79797.6,0.0,0.0205,2e-05,4.09138]
[1778233667584,35.02,79795.32,0.0,0.02047,2e-05,4.08679]
[1778233672619,35.02,79795.4675,0.0,0.02049,2e-05,4.08897]
[1778233677293,35.02,79791.8125,0.0,0.02043,2e-05,4.0797]
[1778233682689,35.03,79787.425,0.0,0.02037,2e-05,4.06916]
[1778233687724,35.03,79785.885,0.0,0.02036,2e-05,4.06656]
[1778233692737,35.04,79789.1875,0.0,0.02042,2e-05,4.07809]
[1778233697742,35.04,79794.8825,0.0,0.02053,2e-05,4.0965]
[1778233702747,35.04,79794.2725,0.0,0.02053,2e-05,4.0964]
[1778233707752,35.05,79794.5975,0.0,0.02055,2e-05,4.099]
[1778233712757,35.05,79795.06,0.0,0.02055,2e-05,4.10009]
[1778233717762,35.05,79795.3175,0.0,0.02057,2e-05,4.10246]
[1778233722767,35.06,79795.36,0.0,0.02058,2e-05,4.10418]
[1778233727772,35.06,79795.375,0.0,0.02059,2e-05,4.1058]
[1778233733778,35.06,79794.88,0.0,0.02059,2e-05,4.10623]
[1778233738783,35.07,79794.7925,0.0,0.0206,2e-05,4.10753]
[1778233743788,35.07,79799.595,0.0,0.02069,2e-05,4.12313]
[1778233750795,35.07,79800.26,0.0,0.02071,2e-05,4.12706]
[1778233755800,35.07,79810.48,0.0,0.0209,2e-05,4.15862]
[1778233760805,35.08,79819.2175,0.0,0.02106,2e-05,4.18569]
[1778233765810,35.08,79823.49,0.0,0.02113,2e-05,4.19922]
[1778233770815,35.08,79827.5125,0.0,0.02121,2e-05,4.21194]
[1778233775820,35.08,79830.12,0.0,0.02125,2e-05,4.21844]
[1778233775829,35.08,79830.12,0.0,0.02125,2e-05,4.21844]
[1778233781826,35.08,79828.6175,0.0,0.02123,2e-05,4.2147]
[1778233786831,35.08,79827.6625,0.0,0.02121,2e-05,4.2125]
[1778233786835,35.08,79827.6625,0.0,0.02121,2e-05,4.2125]
[1778233793467,35.09,79827.42,0.0,0.02122,2e-05,4.21272]
[1778233798829,35.09,79820.6425,0.0,0.0211,2e-05,4.1931]
[1778233804544,35.09,79805.85,0.0,0.02085,2e-05,4.15044]
[1778233809579,35.09,79801.62,0.0,0.02079,2e-05,4.13916]
[1778233814614,35.09,79802.435,0.0,0.02081,2e-05,4.1428]
[1778233819649,35.1,79810.49,0.0,0.02095,2e-05,4.16779]
[1778233824684,35.1,79810.835,0.0,0.02097,2e-05,4.16983]
[1778233829872,35.1,79809.8975,0.0,0.02096,2e-05,4.16808]
[1778233835761,35.1,79811.27,0.0,0.02098,2e-05,4.17144]
[1778233840797,35.11,79813.6475,0.0,0.02102,2e-05,4.17943]
[1778233845831,35.11,79798.235,0.0,0.02076,2e-05,4.13488]
[1778233850866,35.11,79798.365,0.0,0.02077,2e-05,4.13655]
[1778233855896,35.11,79797.7625,0.0,0.02077,2e-05,4.13605]
[1778233860900,35.12,79797.865,0.0,0.02078,2e-05,4.13762]
[1778233865905,35.12,79798.0,0.0,0.02079,2e-05,4.13929]
[1778233870910,35.12,79799.67,0.0,0.02083,2e-05,4.14544]
[1778233875916,35.12,79806.7425,0.0,0.02096,2e-05,4.16753]
[1778233880921,35.12,79812.59,0.0,0.02106,2e-05,4.18583]
[1778233885924,35.13,79811.6075,0.0,0.02105,2e-05,4.18376]
[1778233890929,35.13,79811.9225,0.0,0.02106,2e-05,4.18556]
[1778233895933,35.13,79811.2125,0.0,0.02104,2e-05,4.18238]
[1778233900938,35.13,79831.73,0.0,0.02141,2e-05,4.2445]
[1778233902569,35.13,79831.6875,0.0,0.02141,2e-05,4.24445]
[1778233907945,35.13,79833.15,0.0,0.02144,2e-05,4.24925]
[1778233912950,35.13,79829.525,0.0,0.02137,2e-05,4.23874]
[1778233917955,35.13,79826.27,0.0,0.02132,2e-05,4.22943]
[1778233922960,35.13,79821.8575,0.0,0.02124,2e-05,4.21662]
[1778233927965,35.14,79827.9625,0.0,0.02136,2e-05,4.23555]
[1778233932970,35.14,79827.7025,0.0,0.02135,2e-05,4.23521]
[1778233937975,35.14,79826.4275,0.0,0.02133,2e-05,4.23181]
[1778233942980,35.14,79815.9625,0.0,0.02115,2e-05,4.20107]
[1778233947987,35.14,79815.42,0.0,0.02115,2e-05,4.20015]
[1778233952991,35.14,79826.0125,0.0,0.02133,2e-05,4.23038]
[1778233957996,35.14,79823.7925,0.0,0.02129,2e-05,4.22422]
[1778233964002,35.14,79829.045,0.0,0.02139,2e-05,4.2405]
[1778233969719,35.14,79830.655,0.0,0.02142,2e-05,4.24576]
[1778233974754,35.14,79838.68,0.0,0.02156,2e-05,4.27012]
[1778233980020,35.14,79840.8225,0.0,0.0216,2e-05,4.27669]
[1778233985831,35.14,79833.395,0.0,0.02147,2e-05,4.25446]
[1778233990868,35.14,79834.9725,0.0,0.0215,2e-05,4.25945]
[1778233992564,35.15,79834.0975,0.0,0.02148,2e-05,4.25689]
[1778233997917,35.15,79821.93,0.0,0.02127,2e-05,4.22092]
[1778234002952,35.15,79828.0075,0.0,0.02138,2e-05,4.23955]
[1778234008048,35.15,79826.325,0.0,0.02135,2e-05,4.23488]
[1778234014029,35.15,79828.955,0.0,0.02139,2e-05,4.24134]
[1778234019061,35.15,79834.2125,0.0,0.02149,2e-05,4.25746]
[1778234022563,35.15,79837.6125,0.0,0.02155,2e-05,4.26784]
[1778234028069,35.15,79849.1525,0.0,0.02176,2e-05,4.30276]
[1778234033074,35.15,79860.51,0.0,0.02196,2e-05,4.33717]
[1778234038079,35.15,79860.4175,0.0,0.02195,2e-05,4.3364]
[1778234043084,35.15,79858.125,0.0,0.02191,2e-05,4.32901]
[1778234048127,35.15,79855.5025,0.0,0.02186,2e-05,4.32071]
[1778234053132,35.15,79854.05,0.0,0.02183,2e-05,4.31602]
[1778234053135,35.15,79854.05,0.0,0.02183,2e-05,4.31602]
[1778234059138,35.15,79853.0725,0.0,0.02181,2e-05,4.31276]
[1778234064142,35.15,79852.8475,0.0,0.02181,2e-05,4.31185]
[1778234069147,35.14,79852.6525,0.0,0.0218,2e-05,4.31104]
[1778234074152,35.14,79853.0175,0.0,0.0218,2e-05,4.30999]
[1778234074156,35.14,79853.0175,0.0,0.0218,2e-05,4.30999]
[1778234079156,35.14,79852.03,0.0,0.02178,2e-05,4.30681]
[1778234084161,35.14,79852.9175,0.0,0.0218,2e-05,4.30933]
[1778234089166,35.14,79855.285,0.0,0.02184,2e-05,4.31632]
[1778234094170,35.14,79856.42,0.0,0.02186,2e-05,4.31952]
[1778234099175,35.14,79856.75,0.0,0.02186,2e-05,4.32025]
[1778234104180,35.14,79857.3025,0.0,0.02187,2e-05,4.32166]
[1778234109185,35.14,79855.835,0.0,0.02184,2e-05,4.31692]
[1778234114190,35.14,79857.3675,0.0,0.02187,2e-05,4.32133]
[1778234116357,35.14,79858.1875,0.0,0.02188,2e-05,4.32372]
[1778234122198,35.14,79854.5875,0.0,0.02181,2e-05,4.31238]
[1778234127824,35.14,79855.0975,0.0,0.02182,2e-05,4.31366]
[1778234132859,35.14,79855.8425,0.0,0.02182,2e-05,4.31374]
[1778234137894,35.14,79857.3275,0.0,0.02185,2e-05,4.31801]
[1778234142929,35.14,79857.3725,0.0,0.02185,2e-05,4.31789]
[1778234148224,35.14,79857.7125,0.0,0.02185,2e-05,4.31867]
[1778234154006,35.14,79863.625,0.0,0.02196,2e-05,4.33632]
[1778234159043,35.14,79863.71,0.0,0.02196,2e-05,4.33619]
[1778234161967,35.14,79863.0175,0.0,0.02194,2e-05,4.33391]
[1778234167099,35.13,79865.3775,0.0,0.02198,2e-05,4.34063]
[1778234172248,35.13,79866.49,0.0,0.022,2e-05,4.34359]
[1778234178176,35.13,79866.67,0.0,0.022,2e-05,4.34358]
[1778234183211,35.13,79856.0275,0.0,0.02181,2e-05,4.31081]
[1778234188246,35.13,79854.5875,0.0,0.02178,2e-05,4.30627]
[1778234193268,35.13,79852.3575,0.0,0.02173,2e-05,4.2974]
[1778234198273,35.13,79850.5175,0.0,0.0217,2e-05,4.29176]
[1778234204279,35.13,79849.41,0.0,0.02168,2e-05,4.28838]
[1778234209284,35.13,79848.8825,0.0,0.02167,2e-05,4.28678]
[1778234214289,35.13,79840.4625,0.0,0.02152,2e-05,4.26143]
[1778234219294,35.13,79840.5375,0.0,0.02152,2e-05,4.26187]
[1778234224299,35.13,79840.1475,0.0,0.02151,2e-05,4.26091]
[1778234229305,35.13,79841.7975,0.0,0.02155,2e-05,4.26612]
[1778234234310,35.13,79851.475,0.0,0.02172,2e-05,4.29541]
[1778234239315,35.13,79850.8375,0.0,0.02171,2e-05,4.29342]
[1778234244320,35.13,79854.2375,0.0,0.02177,2e-05,4.30366]
[1778234249325,35.13,79860.0075,0.0,0.02187,2e-05,4.32104]
[1778234254330,35.13,79861.3325,0.0,0.02188,2e-05,4.32281]
[1778234259335,35.13,79859.945,0.0,0.02185,2e-05,4.31829]
[1778234264340,35.13,79855.1375,0.0,0.02177,2e-05,4.30342]
[1778234269345,35.13,79852.3975,0.0,0.02172,2e-05,4.29505]
[1778234274350,35.13,79851.4725,0.0,0.0217,2e-05,4.29219]
[1778234279355,35.13,79853.0225,0.0,0.02173,2e-05,4.29684]
[1778234284360,35.13,79851.77,0.0,0.0217,2e-05,4.29298]
[1778234289365,35.13,79850.9875,0.0,0.02169,2e-05,4.29057]
[1778234295372,35.13,79849.875,0.0,0.02167,2e-05,4.28717]
[1778234301035,35.13,79853.515,0.0,0.02174,2e-05,4.29814]
[1778234306070,35.13,79854.5325,0.0,0.02175,2e-05,4.30113]
[1778234311390,35.13,79855.1625,0.0,0.02175,2e-05,4.30095]
[1778234317147,35.13,79854.6275,0.0,0.02174,2e-05,4.29921]
[1778234322182,35.13,79854.4325,0.0,0.02174,2e-05,4.29853]
[1778234327217,35.13,79853.9225,0.0,0.02173,2e-05,4.29691]
[1778234332252,35.13,79853.88,0.0,0.02173,2e-05,4.2967]
[1778234337414,35.13,79854.65,0.0,0.02174,2e-05,4.29896]
[1778234343329,35.13,79855.405,0.0,0.02175,2e-05,4.30113]
[1778234348425,35.13,79859.015,0.0,0.02182,2e-05,4.31193]
[1778234354407,35.13,79864.505,0.0,0.02192,2e-05,4.32836]
[1778234359438,35.13,79871.4375,0.0,0.02204,2e-05,4.34911]
[1778234364443,35.13,79872.125,0.0,0.02205,2e-05,4.35071]
[1778234369448,35.12,79873.11,0.0,0.02206,2e-05,4.35321]
[1778234374454,35.12,79874.32,0.0,0.02207,2e-05,4.3544]
[1778234379459,35.12,79883.3675,0.0,0.02223,2e-05,4.38151]
[1778234384463,35.12,79881.115,0.0,0.02219,2e-05,4.37386]
[1778234389468,35.12,79877.155,0.0,0.02211,2e-05,4.36099]
[1778234389472,35.12,79877.155,0.0,0.02211,2e-05,4.36099]
[1778234395474,35.12,79872.03,0.0,0.02201,2e-05,4.34461]
[1778234400478,35.12,79868.4625,0.0,0.02195,2e-05,4.33329]
[1778234405483,35.12,79870.96,0.0,0.02199,2e-05,4.34053]
[1778234410487,35.12,79881.2575,0.0,0.02217,2e-05,4.37165]
[1778234415492,35.11,79886.705,0.0,0.02227,2e-05,4.38766]
[1778234420498,35.11,79887.0975,0.0,0.02227,2e-05,4.38804]
[1778234420752,35.11,79887.0975,0.0,0.02227,2e-05,4.38804]
[1778234426504,35.11,79890.8775,0.0,0.02233,2e-05,4.39864]
[1778234431509,35.11,79893.6475,0.0,0.02237,2e-05,4.40429]
[1778234434218,35.11,79901.535,0.0,0.02251,2e-05,4.42835]
[1778234439517,35.1,79905.2775,0.0,0.02257,2e-05,4.43854]
[1778234444522,35.1,79906.4525,0.0,0.02258,2e-05,4.44096]
[1778234449527,35.1,79913.1325,0.0,0.0227,2e-05,4.4604]
[1778234451255,35.1,79913.16,0.0,0.0227,2e-05,4.4602]
[1778234456534,35.1,79913.1925,0.0,0.02269,2e-05,4.45862]
[1778234461538,35.09,79907.7375,0.0,0.02258,2e-05,4.44023]
[1778234467196,35.09,79906.035,0.0,0.02254,2e-05,4.43349]
[1778234468370,35.09,79906.035,0.0,0.02254,2e-05,4.43349]
[1778234474245,35.09,79907.2275,0.0,0.02255,2e-05,4.43551]
[1778234479280,35.08,79899.065,0.0,0.02239,2e-05,4.40913]
[1778234483907,35.08,79899.3525,0.0,0.02239,2e-05,4.40924]
[1778234484327,35.08,79899.3525,0.0,0.02239,2e-05,4.40924]
[1778234490357,35.08,79901.225,0.0,0.02242,2e-05,4.41361]
[1778234495392,35.08,79904.78,0.0,0.02247,2e-05,4.42159]
[1778234500560,35.08,79905.0925,0.0,0.02247,2e-05,4.42171]
[1778234502448,35.08,79902.925,0.0,0.02243,2e-05,4.41457]
[1778234508485,35.07,79903.9175,0.0,0.02244,2e-05,4.41625]
[1778234513520,35.07,79902.54,0.0,0.02241,2e-05,4.41098]
[1778234518555,35.07,79902.8525,0.0,0.02241,2e-05,4.41097]
[1778234519469,35.07,79902.8525,0.0,0.02241,2e-05,4.41097]
[1778234524597,35.07,79902.885,0.0,0.0224,2e-05,4.4099]
[1778234529605,35.07,79910.4375,0.0,0.02253,2e-05,4.43236]
[1778234532290,35.06,79917.0525,0.0,0.02265,2e-05,4.45249]
[1778234537613,35.06,79919.6275,0.0,0.02269,2e-05,4.45892]
[1778234542323,35.06,79922.7175,0.0,0.02274,2e-05,4.46774]
[1778234544418,35.06,79923.3325,0.0,0.02275,2e-05,4.4688]
[1778234547747,35.05,79942.72,0.0,0.0231,2e-05,4.52846]
[1778234554631,35.05,79941.635,0.0,0.02306,2e-05,4.5203]
[1778234559335,35.05,79940.9225,0.0,0.02303,2e-05,4.51656]
[1778234564640,35.04,79941.07,0.0,0.02302,2e-05,4.5148]
[1778234565777,35.04,79940.87,0.0,0.02302,2e-05,4.5138]
[1778234570648,35.04,79960.5125,0.0,0.02337,2e-05,4.57396]
[1778234575653,35.03,79963.4925,0.0,0.02342,2e-05,4.58113]
[1778234580658,35.03,79971.46,0.0,0.02355,2e-05,4.60416]
[1778234585663,35.0,79980.015,0.0,0.02362,2e-05,4.61486]
[1778234589708,34.96,79985.1075,0.0,0.02359,2e-05,4.61022]
[1778234595672,34.94,79979.045,0.0,0.02342,2e-05,4.58328]
[1778234600677,34.91,79993.1475,0.0,0.02359,2e-05,4.61198]
[1778234602986,34.89,79993.25,0.0,0.02354,2e-05,4.60234]
[1778234608686,34.88,79982.5425,0.0,0.02329,2e-05,4.56104]
[1778234613691,34.88,79986.115,0.0,0.02333,2e-05,4.56831]
[1778234618302,34.87,79990.2975,0.0,0.0234,2e-05,4.57996]
[1778234623701,34.87,79986.79,0.0,0.02332,2e-05,4.56616]
[1778234628706,34.86,79989.245,0.0,0.02335,2e-05,4.57189]
[1778234634368,34.86,79989.1725,0.0,0.02334,2e-05,4.56908]
[1778234635340,34.86,79989.1725,0.0,0.02334,2e-05,4.56908]
[1778234640410,34.85,79988.535,0.0,0.02331,2e-05,4.5645]
[1778234645469,34.84,79997.145,0.0,0.02344,2e-05,4.58591]
[1778234651742,34.79,80003.3275,0.0,0.0234,2e-05,4.58062]
[1778234657536,34.79,79996.7525,0.0,0.02326,2e-05,4.55707]
[1778234662571,34.79,79996.6475,0.0,0.02325,2e-05,4.55478]
[1778234667606,34.78,79993.6725,0.0,0.02318,2e-05,4.54341]
[1778234672641,34.78,79997.29,0.0,0.02323,2e-05,4.55107]
[1778234677768,34.78,80000.965,0.0,0.02329,2e-05,4.56085]
[1778234677901,34.78,80000.965,0.0,0.02329,2e-05,4.56085]
[1778234683718,34.77,79999.6325,0.0,0.02325,2e-05,4.55424]
[1778234688753,34.77,80006.785,0.0,0.02337,2e-05,4.57517]
[1778234693788,34.76,80009.7125,0.0,0.02341,2e-05,4.58242]
[1778234694940,34.76,80009.95,0.0,0.02342,2e-05,4.58276]
[1778234700803,34.76,79999.9925,0.0,0.02321,2e-05,4.54849]
[1778234705818,34.75,79993.15,0.0,0.02307,2e-05,4.52481]
[1778234710823,34.75,79987.9225,0.0,0.02296,2e-05,4.50658]
[1778234712928,34.75,79985.4125,0.0,0.02291,2e-05,4.49801]
[1778234718832,34.75,79981.4975,0.0,0.02283,2e-05,4.48399]
[1778234723837,34.74,79982.1575,0.0,0.02283,2e-05,4.48475]
[1778234728842,34.74,79978.4975,0.0,0.02275,2e-05,4.4719]
[1778234729966,34.74,79978.66,0.0,0.02276,2e-05,4.47217]
[1778234735850,34.74,79974.135,0.0,0.02265,2e-05,4.45451]
[1778234740855,34.74,79964.3825,0.0,0.02247,2e-05,4.42289]
[1778234740858,34.74,79964.3825,0.0,0.02247,2e-05,4.42289]
[1778234740917,34.74,79964.3825,0.0,0.02247,2e-05,4.42289]
[1778234746861,34.74,79964.145,0.0,0.02246,2e-05,4.42119]
[1778234751866,34.73,79963.6875,0.0,0.02244,2e-05,4.41899]
[1778234755525,34.73,79963.6875,0.0,0.02244,2e-05,4.41899]
[1778234760875,34.73,79963.245,0.0,0.02243,2e-05,4.41626]
[1778234764703,34.73,79963.1325,0.0,0.02242,2e-05,4.41547]
[1778234765763,34.73,79963.1325,0.0,0.02242,2e-05,4.41532]
[1778234770885,34.73,79964.1125,0.0,0.02243,2e-05,4.41753]
[1778234775890,34.73,79964.7425,0.0,0.02244,2e-05,4.41875]
[1778234780894,34.73,79968.53,0.0,0.02251,2e-05,4.42984]
[1778234781066,34.73,79968.53,0.0,0.02251,2e-05,4.42984]
[1778234786900,34.72,79965.7675,0.0,0.02245,2e-05,4.4202]
[1778234792906,34.72,79965.77,0.0,0.02243,2e-05,4.41731]
[1778234798087,34.72,79966.0825,0.0,0.02244,2e-05,4.41756]
[1778234803558,34.72,79968.4025,0.0,0.02247,2e-05,4.42392]
[1778234808593,34.72,79966.365,0.0,0.02243,2e-05,4.41678]
[1778234813628,34.72,79963.26,0.0,0.02237,2e-05,4.40639]
[1778234815125,34.72,79962.6375,0.0,0.02236,2e-05,4.40432]
[1778234820677,34.71,79958.1925,0.0,0.02227,2e-05,4.38979]
[1778234825712,34.71,79959.7725,0.0,0.0223,2e-05,4.3942]
[1778234830747,34.71,79975.4175,0.0,0.02258,2e-05,4.44253]
[1778234832164,34.71,79975.4175,0.0,0.02258,2e-05,4.44229]
[1778234836789,34.71,79996.1175,0.0,0.02296,2e-05,4.50653]
[1778234841824,34.71,79996.225,0.0,0.02296,2e-05,4.50539]
[1778234844377,34.71,79996.065,0.0,0.02295,2e-05,4.5043]
[1778234849880,34.7,79993.1725,0.0,0.02288,2e-05,4.49343]
[1778234854915,34.7,79992.8075,0.0,0.02286,2e-05,4.48892]
[1778234859950,34.7,79993.8325,0.0,0.02287,2e-05,4.49086]
[1778234861417,34.7,79993.8325,0.0,0.02287,2e-05,4.49062]
[1778234862972,34.7,79974.485,0.0,0.02251,2e-05,4.4292]
[1778234863976,34.7,79947.145,0.0,0.022,2e-05,4.34378]
[1778234865554,34.7,79945.635,0.0,0.02197,2e-05,4.33909]
[1778234870983,34.7,79930.3275,0.0,0.0217,2e-05,4.29209]
[1778234874348,34.7,79928.355,0.0,0.02166,2e-05,4.28626]
[1778234880993,34.7,79928.44,0.0,0.02167,2e-05,4.28706]
[1778234885998,34.7,79929.54,0.0,0.02169,2e-05,4.29079]
[1778234891004,34.7,79927.42,0.0,0.02165,2e-05,4.28465]
[1778234896015,34.7,79913.8325,0.0,0.02141,2e-05,4.24366]
[1778234901020,34.7,79922.2775,0.0,0.02157,2e-05,4.27009]
[1778234903996,34.7,79922.31,0.0,0.02157,2e-05,4.27039]
[1778234908070,34.7,79905.0925,0.0,0.02127,2e-05,4.21862]
[1778234909029,34.7,79901.55,0.0,0.0212,2e-05,4.20725]
[1778234911144,34.7,79901.15,0.0,0.02118,2e-05,4.20285]
[1778234916154,34.69,79885.3525,0.0,0.02088,2e-05,4.15238]
[1778234916164,34.69,79885.3525,0.0,0.02088,2e-05,4.15238]
[1778234920344,34.69,79873.445,0.0,0.02066,2e-05,4.11481]
[1778234921041,34.69,79871.68,0.0,0.02063,2e-05,4.10992]
[1778234926046,34.69,79867.6675,0.0,0.02057,2e-05,4.09991]
[1778234931051,34.7,79875.06,0.0,0.02071,2e-05,4.12366]
[1778234936056,34.7,79875.77,0.0,0.02074,2e-05,4.12747]
[1778234941061,34.7,79877.0275,0.0,0.02077,2e-05,4.13287]
[1778234942397,34.71,79870.97,0.0,0.02066,2e-05,4.11516]
[1778234943063,34.7,79863.18,0.0,0.02053,2e-05,4.09158]
[1778234948066,34.7,79847.97,0.0,0.02025,2e-05,4.04475]
[1778234952635,34.7,79841.6875,0.0,0.02014,2e-05,4.02494]
[1778234958081,34.69,79837.2275,0.0,0.02005,2e-05,4.01013]
[1778234963636,34.69,79823.12,0.0,0.01981,2e-05,3.96786]
[1778234965699,34.69,79800.8775,0.0,0.01944,2e-05,3.90341]
[1778234970734,34.69,79796.475,0.0,0.01936,2e-05,3.89039]
[1778234974762,34.69,79776.7875,0.0,0.01903,2e-05,3.83262]
[1778234979798,34.69,79778.4975,0.0,0.01906,2e-05,3.83742]
[1778234984832,34.69,79788.6775,0.0,0.01922,2e-05,3.86606]
[1778234989868,34.69,79779.53,0.0,0.01907,2e-05,3.84008]
[1778234994903,34.69,79784.785,0.0,0.01916,2e-05,3.85484]
[1778235000126,34.69,79784.3925,0.0,0.01915,2e-05,3.85358]
[1778235002130,34.69,79806.12,0.0,0.01951,2e-05,3.91539]
[1778235007481,34.69,79821.8025,0.0,0.01976,2e-05,3.95954]
[1778235013041,34.68,79829.6375,0.0,0.01989,2e-05,3.98094]
[1778235018042,34.68,79829.9775,0.0,0.01989,2e-05,3.98095]
[1778235023111,34.68,79832.86,0.0,0.01993,2e-05,3.98782]
[1778235023307,34.68,79832.86,0.0,0.01993,2e-05,3.98782]
[1778235024118,34.68,79832.86,0.0,0.01992,2e-05,3.98693]
[1778235024640,34.68,79832.86,0.0,0.01992,2e-05,3.98693]
[1778235025125,34.68,79832.86,0.0,0.01992,2e-05,3.98666]
[1778235030155,34.67,79838.44,0.0,0.02,2e-05,4.00157]
[1778235035162,34.67,79819.635,0.0,0.01967,2e-05,3.94405]
[1778235040170,34.67,79816.645,0.0,0.01962,2e-05,3.9346]
[1778235043485,34.67,79808.1825,0.0,0.01948,2e-05,3.90989]
[1778235044174,34.67,79805.0325,0.0,0.01943,2e-05,3.90157]
[1778235049178,34.68,79804.355,0.0,0.01944,2e-05,3.90322]
[1778235054183,34.69,79802.905,0.0,0.01944,2e-05,3.9026]
[1778235059188,34.69,79803.1125,0.0,0.01946,2e-05,3.90668]
[1778235060886,34.69,79803.1175,0.0,0.01946,2e-05,3.90739]
[1778235066194,34.7,79795.615,0.0,0.01936,2e-05,3.89018]
[1778235071199,34.71,79795.5125,0.0,0.01938,2e-05,3.89349]
[1778235076204,34.72,79789.2825,0.0,0.0193,2e-05,3.87942]
[1778235082210,34.73,79792.1725,0.0,0.01938,2e-05,3.89201]
[1778235087215,34.73,79784.0875,0.0,0.01927,2e-05,3.87264]
[1778235092220,34.74,79782.4925,0.0,0.01925,2e-05,3.86999]
[1778235097225,34.75,79778.6275,0.0,0.01921,2e-05,3.86277]
[1778235102230,34.76,79777.895,0.0,0.01922,2e-05,3.86448]
[1778235107235,34.76,79780.0,0.0,0.01928,2e-05,3.87417]
[1778235112240,34.77,79782.3975,0.0,0.01934,2e-05,3.88464]
[1778235117245,34.78,79789.7675,0.0,0.01948,2e-05,3.90917]
[1778235122250,34.79,79788.6725,0.0,0.01948,2e-05,3.90945]
[1778235127255,34.79,79789.79,0.0,0.01952,2e-05,3.91599]
[1778235132260,34.8,79796.84,0.0,0.01966,2e-05,3.93945]
[1778235137916,34.81,79796.67,0.0,0.01967,2e-05,3.94269]
[1778235143271,34.81,79797.9975,0.0,0.01971,2e-05,3.94956]
[1778235149278,34.82,79797.79,0.0,0.01973,2e-05,3.95258]
[1778235155039,34.83,79801.845,0.0,0.01981,2e-05,3.96596]
[1778235160074,34.83,79803.1475,0.0,0.01985,2e-05,3.97257]
[1778235165110,34.84,79802.1325,0.0,0.01985,2e-05,3.97248]
[1778235170299,34.85,79801.5725,0.0,0.01986,2e-05,3.97368]
[1778235176305,34.85,79802.725,0.0,0.0199,2e-05,3.98035]
[1778235182229,34.86,79803.2125,0.0,0.01992,2e-05,3.98503]
[1778235187264,34.86,79803.0075,0.0,0.01994,2e-05,3.98713]
[1778235192302,34.87,79806.355,0.0,0.02001,2e-05,3.99949]
[1778235197331,34.88,79814.4525,0.0,0.02016,2e-05,4.02552]
[1778235202336,34.88,79812.6775,0.0,0.02014,2e-05,4.02273]
[1778235207341,34.88,79812.5,0.0,0.02015,2e-05,4.02458]
[1778235212346,34.89,79812.46,0.0,0.02016,2e-05,4.02494]
[1778235217351,34.89,79812.2,0.0,0.02017,2e-05,4.02654]
[1778235222355,34.9,79811.72,0.0,0.02017,2e-05,4.02747]
[1778235227360,34.9,79811.5675,0.0,0.02018,2e-05,4.02936]
[1778235232365,34.91,79812.365,0.0,0.02021,2e-05,4.03398]
[1778235237370,34.91,79813.5375,0.0,0.02025,2e-05,4.03965]
[1778235242375,34.92,79812.4825,0.0,0.02024,2e-05,4.0388]
[1778235247380,34.92,79812.195,0.0,0.02025,2e-05,4.04017]
[1778235252385,34.93,79813.125,0.0,0.02028,2e-05,4.04507]
[1778235257391,34.93,79813.965,0.0,0.0203,2e-05,4.04967]
[1778235262396,34.94,79815.8,0.0,0.02035,2e-05,4.05713]
[1778235267400,34.94,79815.7175,0.0,0.02036,2e-05,4.05894]
[1778235272405,34.94,79816.4825,0.0,0.02037,2e-05,4.0613]
[1778235282940,34.95,79816.5325,0.0,0.0204,2e-05,4.06544]
[1778235287976,34.96,79819.265,0.0,0.02046,2e-05,4.07537]
[1778235293012,34.96,79817.685,0.0,0.02044,2e-05,4.07264]
[1778235298432,34.96,79806.935,0.0,0.02027,2e-05,4.04358]
[1778235304438,34.97,79808.6775,0.0,0.02032,2e-05,4.05121]
[1778235310150,34.97,79809.31,0.0,0.02034,2e-05,4.05553]
[1778235315185,34.98,79824.505,0.0,0.02061,2e-05,4.10191]
[1778235320220,34.98,79827.785,0.0,0.02068,2e-05,4.11317]
[1778235325255,34.98,79837.8475,0.0,0.02086,2e-05,4.14436]
[1778235330290,34.99,79848.515,0.0,0.02105,2e-05,4.17721]
[1778235335325,34.99,79845.235,0.0,0.02099,2e-05,4.16661]
[1778235340360,34.99,79845.43,0.0,0.021,2e-05,4.1683]
[1778235345395,34.99,79839.6875,0.0,0.02091,2e-05,4.15236]
[1778235350430,34.99,79842.2125,0.0,0.02096,2e-05,4.16112]
[1778235355516,35.0,79841.57,0.0,0.02096,2e-05,4.16038]
[1778235361508,35.0,79837.47,0.0,0.02089,2e-05,4.14961]
[1778235367175,35.0,79834.7875,0.0,0.02085,2e-05,4.14268]
[1778235367234,35.0,79834.7875,0.0,0.02086,2e-05,4.14321]
[1778235372140,35.0,79817.3475,0.0,0.02054,2e-05,4.08966]
[1778235372241,35.0,79817.3475,0.0,0.02054,2e-05,4.08919]
[1778235372774,35.0,79817.3475,0.0,0.02054,2e-05,4.08919]
[1778235373533,35.0,79816.31,0.0,0.02052,2e-05,4.08566]
[1778235378538,34.99,79812.725,0.0,0.02045,2e-05,4.07283]
[1778235383543,34.99,79811.3875,0.0,0.02041,2e-05,4.06668]
[1778235388548,34.98,79811.4825,0.0,0.0204,2e-05,4.06479]
[1778235393553,34.98,79806.4725,0.0,0.02029,2e-05,4.04619]
[1778235398558,34.98,79805.76,0.0,0.02027,2e-05,4.04212]
[1778235403562,34.97,79806.5575,0.0,0.02027,2e-05,4.04247]
[1778235408567,34.97,79806.88,0.0,0.02026,2e-05,4.04145]
[1778235413519,34.96,79805.905,0.0,0.02024,2e-05,4.03706]
[1778235414573,34.96,79805.935,0.0,0.02024,2e-05,4.03721]
[1778235419577,34.97,79808.31,0.0,0.02029,2e-05,4.04627]
[1778235424582,34.97,79807.84,0.0,0.0203,2e-05,4.04701]
[1778235429587,34.98,79813.28,0.0,0.0204,2e-05,4.06502]
[1778235434591,34.98,79820.6775,0.0,0.02054,2e-05,4.08853]
[1778235434995,34.98,79820.6775,0.0,0.02054,2e-05,4.08853]
[1778235440597,34.99,79822.6975,0.0,0.02059,2e-05,4.09654]
[1778235445602,34.99,79823.8175,0.0,0.02061,2e-05,4.10152]
[1778235448450,34.99,79812.81,0.0,0.02043,2e-05,4.06989]
[1778235453611,34.99,79808.015,0.0,0.02035,2e-05,4.05632]
[1778235458255,35.0,79807.4,0.0,0.02035,2e-05,4.05613]
[1778235458356,35.0,79807.4,0.0,0.02036,2e-05,4.05653]
[1778235463621,34.99,79807.0925,0.0,0.02034,2e-05,4.05354]
[1778235463895,34.99,79807.0925,0.0,0.02034,2e-05,4.05354]
[1778235464622,35.0,79807.1575,0.0,0.02034,2e-05,4.05414]
[1778235469627,35.0,79826.23,0.0,0.02068,2e-05,4.11183]
[1778235475301,35.0,79829.6125,0.0,0.02075,2e-05,4.12363]
[1778235480336,35.01,79831.405,0.0,0.02079,2e-05,4.13035]
[1778235485371,35.01,79832.2125,0.0,0.02081,2e-05,4.1341]
[1778235490406,35.01,79835.9275,0.0,0.02088,2e-05,4.1464]
[1778235491997,35.01,79836.6025,0.0,0.02089,2e-05,4.14865]
[1778235492420,35.01,79836.6025,0.0,0.02089,2e-05,4.14807]
[1778235492749,35.01,79836.6025,0.0,0.02089,2e-05,4.14807]
[1778235493427,35.01,79836.6025,0.0,0.02089,2e-05,4.14832]
[1778235494958,35.01,79837.27,0.0,0.0209,2e-05,4.15054]
[1778235495441,35.01,79837.27,0.0,0.0209,2e-05,4.14995]
[1778235496448,35.01,79837.27,0.0,0.0209,2e-05,4.14995]
[1778235496480,35.01,79837.27,0.0,0.0209,2e-05,4.14934]
[1778235497316,35.01,79837.27,0.0,0.0209,2e-05,4.14934]
[1778235497455,35.01,79837.27,0.0,0.0209,2e-05,4.14954]
[1778235502660,35.0,79848.6425,0.0,0.02108,2e-05,4.1803]
[1778235508533,35.0,79848.3175,0.0,0.02105,2e-05,4.17554]
[1778235513568,34.99,79848.1775,0.0,0.02102,2e-05,4.17009]
[1778235518603,34.98,79851.165,0.0,0.02105,2e-05,4.17592]
[1778235523680,34.98,79850.3275,0.0,0.02102,2e-05,4.17032]
[1778235529681,34.97,79848.4275,0.0,0.02097,2e-05,4.16103]
[1778235534692,34.96,79848.26,0.0,0.02094,2e-05,4.15758]
[1778235539698,34.96,79855.9625,0.0,0.02106,2e-05,4.17762]
[1778235544703,34.95,79855.8075,0.0,0.02104,2e-05,4.17404]
[1778235549708,34.95,79854.7625,0.0,0.021,2e-05,4.16787]
[1778235554712,34.94,79854.3975,0.0,0.02098,2e-05,4.16378]
[1778235558245,34.94,79853.4125,0.0,0.02095,2e-05,4.15907]
[1778235563721,34.93,79852.6025,0.0,0.02092,2e-05,4.15315]
[1778235568726,34.92,79856.7,0.0,0.02097,2e-05,4.1625]
[1778235573732,34.92,79862.1425,0.0,0.02104,2e-05,4.17376]
[1778235578738,34.91,79861.0775,0.0,0.021,2e-05,4.16755]
[1778235584744,34.9,79860.005,0.0,0.02096,2e-05,4.16078]
[1778235589748,34.9,79861.79,0.0,0.02098,2e-05,4.16314]
[1778235594753,34.89,79858.3175,0.0,0.0209,2e-05,4.1499]
[1778235599759,34.89,79844.885,0.0,0.02065,2e-05,4.10737]
[1778235604764,34.88,79845.2625,0.0,0.02064,2e-05,4.10603]
[1778235609769,34.88,79845.2,0.0,0.02063,2e-05,4.10342]
[1778235614775,34.87,79837.125,0.0,0.02047,2e-05,4.07731]
[1778235618249,34.87,79833.415,0.0,0.0204,2e-05,4.06513]
[1778235623784,34.86,79835.5925,0.0,0.02043,2e-05,4.06903]
[1778235628789,34.86,79839.205,0.0,0.02047,2e-05,4.07753]
[1778235633794,34.86,79839.715,0.0,0.02046,2e-05,4.07495]
[1778235639484,34.85,79838.2625,0.0,0.02042,2e-05,4.06813]
[1778235645533,34.85,79839.02,0.0,0.02042,2e-05,4.06784]
[1778235650562,34.84,79825.7,0.0,0.02018,2e-05,4.02694]
[1778235655597,34.84,79829.1825,0.0,0.02023,2e-05,4.03531]
[1778235660632,34.84,79829.5725,0.0,0.02023,2e-05,4.035]
[1778235666674,34.83,79828.4975,0.0,0.02019,2e-05,4.0294]
[1778235671709,34.83,79827.0,0.0,0.02016,2e-05,4.02332]
[1778235676837,34.82,79826.8075,0.0,0.02015,2e-05,4.02108]
[1778235681842,34.82,79828.33,0.0,0.02016,2e-05,4.02385]
[1778235687821,34.82,79829.1075,0.0,0.02016,2e-05,4.02409]
[1778235692853,34.81,79829.445,0.0,0.02015,2e-05,4.0215]
[1778235697858,34.81,79824.99,0.0,0.02007,2e-05,4.00693]
[1778235702863,34.81,79824.0625,0.0,0.02004,2e-05,4.00271]
[1778235707868,34.8,79823.6625,0.0,0.02003,2e-05,4.00006]
[1778235712873,34.8,79823.685,0.0,0.02002,2e-05,3.99866]
[1778235717878,34.8,79823.16,0.0,0.02,2e-05,3.99568]
[1778235722884,34.79,79823.2225,0.0,0.01999,2e-05,3.99444]
[1778235727889,34.79,79817.9075,0.0,0.01989,2e-05,3.97768]
[1778235732894,34.79,79820.1225,0.0,0.01992,2e-05,3.98279]
[1778235737899,34.79,79823.2525,0.0,0.01997,2e-05,3.99052]
[1778235742904,34.78,79837.185,0.0,0.0202,2e-05,4.02964]
[1778235747909,34.78,79837.05,0.0,0.02018,2e-05,4.02755]
[1778235752915,34.78,79846.7425,0.0,0.02033,2e-05,4.05235]
[1778235757919,34.77,79851.215,0.0,0.02039,2e-05,4.06354]
[1778235762924,34.77,79847.7975,0.0,0.02032,2e-05,4.05153]
[1778235769931,34.76,79847.9275,0.0,0.02031,2e-05,4.04929]
[1778235774936,34.76,79848.3475,0.0,0.02031,2e-05,4.04866]
[1778235779941,34.76,79848.92,0.0,0.02031,2e-05,4.04849]
[1778235784946,34.75,79847.69,0.0,0.02027,2e-05,4.04305]
[1778235789951,34.75,79845.82,0.0,0.02023,2e-05,4.03576]
[1778235794955,34.75,79843.345,0.0,0.02018,2e-05,4.02684]
[1778235800616,34.74,79842.4275,0.0,0.02015,2e-05,4.02218]
[1778235805651,34.74,79843.21,0.0,0.02016,2e-05,4.02285]
[1778235810686,34.73,79843.235,0.0,0.02015,2e-05,4.02131]
[1778235815721,34.73,79845.6375,0.0,0.02017,2e-05,4.02483]
[1778235820756,34.73,79846.9375,0.0,0.02018,2e-05,4.02696]
[1778235825791,34.72,79849.8075,0.0,0.02022,2e-05,4.0337]
[1778235830819,34.72,79852.7375,0.0,0.02026,2e-05,4.04089]
[1778235834859,34.72,79875.2775,0.0,0.02064,2e-05,4.10544]
[1778235839894,34.71,79877.005,0.0,0.02065,2e-05,4.10825]
[1778235846006,34.71,79878.3975,0.0,0.02066,2e-05,4.10956]
[1778235849434,34.7,79878.3975,0.0,0.02065,2e-05,4.10817]
[1778235856007,34.7,79873.2975,0.0,0.02055,2e-05,4.08994]
[1778235861027,34.69,79872.33,0.0,0.02052,2e-05,4.08494]
[1778235866032,34.69,79872.52,0.0,0.02051,2e-05,4.08339]
[1778235871037,34.69,79873.2375,0.0,0.0205,2e-05,4.08152]
[1778235876042,34.68,79872.935,0.0,0.02048,2e-05,4.07856]
[1778235881047,34.68,79868.0425,0.0,0.02039,2e-05,4.06211]
[1778235886447,34.68,79867.4125,0.0,0.02037,2e-05,4.05912]
[1778235892058,34.67,79867.7175,0.0,0.02036,2e-05,4.05706]
[1778235897063,34.67,79866.8325,0.0,0.02033,2e-05,4.05262]
[1778235902068,34.66,79866.89,0.0,0.02032,2e-05,4.05099]
[1778235907073,34.66,79871.5575,0.0,0.02039,2e-05,4.06291]
[1778235912080,34.65,79869.3875,0.0,0.02034,2e-05,4.05461]
[1778235913515,34.65,79864.44,0.0,0.02025,2e-05,4.03968]
[1778235919087,34.65,79861.3475,0.0,0.02019,2e-05,4.02863]
[1778235929097,34.64,79860.065,0.0,0.02015,2e-05,4.02174]
[1778235930317,34.64,79857.8075,0.0,0.02011,2e-05,4.01482]
[1778235930348,34.64,79857.8075,0.0,0.02011,2e-05,4.01482]
[1778235931054,34.64,79857.8075,0.0,0.02011,2e-05,4.01482]
[1778235937105,34.64,79856.0,0.0,0.02005,2e-05,4.00504]
[1778235942110,34.64,79855.3875,0.0,0.02003,2e-05,4.00187]
[1778235947115,34.63,79854.9875,0.0,0.02002,2e-05,3.99936]
[1778235952120,34.63,79854.1925,0.0,0.02,2e-05,3.99571]
[1778235957125,34.63,79848.9875,0.0,0.0199,2e-05,3.97935]
[1778235962130,34.63,79848.585,0.0,0.01989,2e-05,3.97702]
[1778235967788,34.62,79850.075,0.0,0.01991,2e-05,3.97998]
[1778235972823,34.62,79851.8675,0.0,0.01993,2e-05,3.98401]
[1778235978146,34.62,79854.2675,0.0,0.01996,2e-05,3.98978]
[1778235983900,34.61,79853.4875,0.0,0.01994,2e-05,3.98603]
[1778235988936,34.61,79858.78,0.0,0.02002,2e-05,4.00017]
[1778235990950,34.61,79883.205,0.0,0.02044,2e-05,4.07133]
[1778235996164,34.61,79886.4925,0.0,0.02047,2e-05,4.07721]
[1778236002027,34.6,79886.7275,0.0,0.02046,2e-05,4.07555]
[1778236007062,34.6,79887.1,0.0,0.02046,2e-05,4.07469]
[1778236012097,34.59,79888.44,0.0,0.02047,2e-05,4.07673]
[1778236015696,34.59,79899.02,0.0,0.02065,2e-05,4.1069]
[1778236021160,34.59,79906.8375,0.0,0.02076,2e-05,4.12737]
[1778236022093,34.59,79906.8375,0.0,0.02076,2e-05,4.12737]
[1778236027195,34.58,79886.96,0.0,0.0204,2e-05,4.06561]
[1778236032200,34.58,79879.06,0.0,0.02026,2e-05,4.04048]
[1778236037205,34.57,79878.3125,0.0,0.02024,2e-05,4.03665]
[1778236042209,34.57,79878.21,0.0,0.02022,2e-05,4.03475]
[1778236048220,34.57,79878.275,0.0,0.02021,2e-05,4.03305]
[1778236053225,34.56,79877.7,0.0,0.02019,2e-05,4.02791]
[1778236058230,34.56,79877.32,0.0,0.02017,2e-05,4.02528]
[1778236063235,34.56,79878.15,0.0,0.02018,2e-05,4.02621]
[1778236066791,34.56,79878.1425,0.0,0.02017,2e-05,4.02529]
[1778236066893,34.56,79878.1425,0.0,0.02017,2e-05,4.02499]
[1778236072243,34.54,79878.14,0.0,0.02012,2e-05,4.01624]
[1778236077248,34.52,79876.2825,0.0,0.02003,2e-05,4.00216]
[1778236083254,34.5,79875.9275,0.0,0.01997,2e-05,3.99094]
[1778236087229,34.49,79875.505,0.0,0.01993,2e-05,3.98467]
[1778236092261,34.47,79874.225,0.0,0.01985,2e-05,3.97096]
[1778236092576,34.47,79874.225,0.0,0.01985,2e-05,3.97096]
[1778236093262,34.47,79871.47,0.0,0.0198,2e-05,3.96275]
[1778236094409,34.47,79872.08,0.0,0.01981,2e-05,3.96434]
[1778236095263,34.47,79871.4075,0.0,0.01979,2e-05,3.96075]
[1778236095475,34.47,79871.4075,0.0,0.01979,2e-05,3.96075]
[1778236096264,34.47,79871.1875,0.0,0.01979,2e-05,3.95994]
[1778236101269,34.46,79869.68,0.0,0.01976,2e-05,3.95471]
[1778236102749,34.46,79869.68,0.0,0.01976,2e-05,3.95471]
[1778236103271,34.46,79869.6275,0.0,0.01975,2e-05,3.95423]
[1778236105293,34.46,79869.2325,0.0,0.01973,2e-05,3.94986]
[1778236105751,34.46,79869.2325,0.0,0.01973,2e-05,3.94986]
[1778236108307,34.46,79869.9925,0.0,0.01974,2e-05,3.9516]
[1778236109280,34.45,79869.85,0.0,0.01973,2e-05,3.94958]
[1778236115283,34.43,79867.4575,0.0,0.01962,2e-05,3.93127]
[1778236120288,34.42,79867.145,0.0,0.01957,2e-05,3.92258]
[1778236126294,34.4,79867.915,0.0,0.01953,2e-05,3.91555]
[1778236131933,34.38,79869.1775,0.0,0.0195,2e-05,3.91005]
[1778236136968,34.36,79869.77,0.0,0.01946,2e-05,3.90418]
[1778236142003,34.35,79873.6975,0.0,0.01948,2e-05,3.90796]
[1778236147038,34.33,79880.7875,0.0,0.01956,2e-05,3.92081]
[1778236152073,34.32,79880.895,0.0,0.01951,2e-05,3.9135]
[1778236157108,34.3,79881.45,0.0,0.01948,2e-05,3.90754]
[1778236163150,34.28,79882.0025,0.0,0.01943,2e-05,3.90016]
[1778236168185,34.27,79883.365,0.0,0.01941,2e-05,3.89667]
[1778236173220,34.25,79883.38,0.0,0.01936,2e-05,3.8875]
[1778236178345,34.24,79884.8975,0.0,0.01934,2e-05,3.8846]
[1778236184351,34.22,79885.5375,0.0,0.0193,2e-05,3.87777]
[1778236189356,34.21,79886.825,0.0,0.01928,2e-05,3.87431]
[1778236194362,34.19,79887.5025,0.0,0.01925,2e-05,3.86914]
[1778236200368,34.18,79888.155,0.0,0.01921,2e-05,3.86254]
[1778236205373,34.16,79888.485,0.0,0.01918,2e-05,3.8565]
[1778236211379,34.14,79889.645,0.0,0.01915,2e-05,3.85152]
[1778236216384,34.13,79902.1025,0.0,0.01932,2e-05,3.88047]
[1778236221389,34.12,79901.2525,0.0,0.01926,2e-05,3.87091]
[1778236226394,34.1,79900.6425,0.0,0.01921,2e-05,3.86213]
[1778236231399,34.09,79900.7775,0.0,0.01916,2e-05,3.85373]
[1778236236404,34.07,79905.7625,0.0,0.0192,2e-05,3.86121]
[1778236241408,34.06,79912.715,0.0,0.01928,2e-05,3.87429]
[1778236246413,34.05,79913.515,0.0,0.01925,2e-05,3.86959]
[1778236251418,34.03,79918.2725,0.0,0.01929,2e-05,3.87639]
[1778236256422,34.02,79926.98,0.0,0.01939,2e-05,3.89456]
[1778236261428,34.0,79939.475,0.0,0.01956,2e-05,3.92371]
[1778236265432,33.99,79918.5475,0.0,0.01918,2e-05,3.85701]
[1778236270437,33.98,79918.145,0.0,0.01913,2e-05,3.84905]
[1778236275444,33.96,79921.4425,0.0,0.01914,2e-05,3.85183]
[1778236280451,33.95,79922.32,0.0,0.01912,2e-05,3.84761]
[1778236285456,33.94,79922.2125,0.0,0.01908,2e-05,3.84061]
[1778236290462,33.92,79924.545,0.0,0.01908,2e-05,3.8407]
[1778236295466,33.91,79931.665,0.0,0.01915,2e-05,3.85278]
[1778236301472,33.89,79929.7,0.0,0.01907,2e-05,3.83909]
[1778236307478,33.88,79930.0575,0.0,0.01903,2e-05,3.83224]
[1778236313208,33.86,79930.0125,0.0,0.01898,2e-05,3.82432]
[1778236318250,33.85,79931.0425,0.0,0.01896,2e-05,3.82085]
[1778236323285,33.84,79933.685,0.0,0.01897,2e-05,3.82204]
[1778236328322,33.82,79924.5125,0.0,0.01878,2e-05,3.78941]
[1778236333357,33.81,79921.8475,0.0,0.0187,2e-05,3.77573]
[1778236338393,33.8,79920.9675,0.0,0.01865,2e-05,3.76729]
[1778236343428,33.79,79921.325,0.0,0.01863,2e-05,3.76246]
[1778236348465,33.77,79921.38,0.0,0.01859,2e-05,3.75681]
[1778236353501,33.76,79922.0725,0.0,0.01856,2e-05,3.75123]
[1778236358531,33.75,79921.53,0.0,0.01852,2e-05,3.74399]
[1778236364543,33.74,79922.07,0.0,0.01849,2e-05,3.7388]
[1778236370551,33.72,79923.355,0.0,0.01847,2e-05,3.73575]
[1778236375555,33.71,79923.1675,0.0,0.01844,2e-05,3.7297]
[1778236383563,33.69,79923.2525,0.0,0.01839,2e-05,3.72123]
[1778236391571,33.68,79923.26,0.0,0.01834,2e-05,3.71268]
[1778236398578,33.66,79919.7525,0.0,0.01824,2e-05,3.69539]
[1778236403584,33.65,79912.89,0.0,0.0181,2e-05,3.67106]
[1778236408589,33.64,79922.66,0.0,0.01823,2e-05,3.69361]
[1778236413594,33.63,79930.19,0.0,0.01831,2e-05,3.708]
[1778236418602,33.62,79943.7025,0.0,0.0185,2e-05,3.74105]
[1778236423609,33.61,79951.9975,0.0,0.0186,2e-05,3.75919]
[1778236428614,33.6,79953.1825,0.0,0.01859,2e-05,3.75691]
[1778236433619,33.59,79957.065,0.0,0.01862,2e-05,3.76237]
[1778236438624,33.57,79957.38,0.0,0.01859,2e-05,3.75761]
[1778236443629,33.48,79964.0025,0.0,0.01844,2e-05,3.73111]
[1778236448634,33.43,79964.4125,0.0,0.0183,2e-05,3.70827]
[1778236453639,33.35,79968.53,0.0,0.01813,2e-05,3.67923]
[1778236458648,33.34,79959.9175,0.0,0.01797,2e-05,3.65015]
[1778236464301,33.33,79959.3175,0.0,0.01793,2e-05,3.64309]
[1778236469336,33.32,79960.14,0.0,0.01792,2e-05,3.64098]
[1778236474371,33.31,79962.2775,0.0,0.01792,2e-05,3.64082]
[1778236479670,33.3,79961.755,0.0,0.01788,2e-05,3.63497]
[1778236485457,33.29,79961.0125,0.0,0.01784,2e-05,3.62771]
[1778236490492,33.28,79951.2575,0.0,0.01766,2e-05,3.5962]
[1778236495527,33.28,79946.5325,0.0,0.01756,2e-05,3.57914]
[1778236499555,33.25,79973.6225,0.0,0.01793,2e-05,3.64391]
[1778236504590,33.24,79968.935,0.0,0.01783,2e-05,3.62637]
[1778236509625,33.24,79966.675,0.0,0.01777,2e-05,3.61584]
[1778236514662,33.23,79964.5725,0.0,0.01771,2e-05,3.60587]
[1778236519697,33.22,79964.025,0.0,0.01768,2e-05,3.60034]
[1778236524719,33.21,79963.995,0.0,0.01766,2e-05,3.59631]
[1778236529724,33.2,79963.2075,0.0,0.01762,2e-05,3.5902]
[1778236534729,33.2,79964.9725,0.0,0.01762,2e-05,3.58951]
[1778236539737,33.19,79966.08,0.0,0.01762,2e-05,3.58874]
[1778236544742,33.18,79974.41,0.0,0.01773,2e-05,3.60822]
[1778236549747,33.16,79978.255,0.0,0.01772,2e-05,3.60767]
[1778236556754,33.14,79978.115,0.0,0.01769,2e-05,3.6017]
[1778236561759,33.14,79976.2775,0.0,0.01764,2e-05,3.59265]
[1778236566763,33.13,79975.335,0.0,0.0176,2e-05,3.58618]
[1778236571769,33.12,79973.795,0.0,0.01755,2e-05,3.57812]
[1778236576774,33.11,79963.6775,0.0,0.01737,2e-05,3.5463]
[1778236581779,33.11,79960.5925,0.0,0.01731,2e-05,3.5344]
[1778236586789,33.1,79969.69,0.0,0.01743,2e-05,3.55629]
[1778236591794,33.09,79971.3425,0.0,0.01743,2e-05,3.55562]
[1778236596803,33.09,79970.9625,0.0,0.0174,2e-05,3.5511]
[1778236601808,33.05,79985.62,0.0,0.01754,2e-05,3.5753]
[1778236606813,32.98,79988.2225,0.0,0.01738,2e-05,3.54766]
[1778236611817,32.93,79988.9675,0.0,0.01724,2e-05,3.52349]
[1778236616822,32.86,80007.74,0.0,0.01735,2e-05,3.54327]
[1778236622494,32.78,80010.0775,0.0,0.01717,2e-05,3.51322]
[1778236627529,32.73,80003.6225,0.0,0.01692,2e-05,3.46922]
[1778236632564,32.69,80005.5475,0.0,0.01684,2e-05,3.45503]
[1778236637599,32.67,80014.305,0.0,0.01692,2e-05,3.46864]
[1778236638773,32.67,80014.305,0.0,0.01692,2e-05,3.46864]
[1778236638811,32.67,80014.305,0.0,0.01692,2e-05,3.46813]
[1778236642847,32.67,80035.975,0.0,0.01727,2e-05,3.53196]
[1778236647865,32.68,80045.495,0.0,0.01745,2e-05,3.56268]
[1778236653433,32.69,80044.495,0.0,0.01745,2e-05,3.56194]
[1778236659151,32.7,80044.495,0.0,0.01747,2e-05,3.56654]
[1778236664658,32.71,80044.875,0.0,0.0175,2e-05,3.57137]
[1778236670861,32.72,80044.465,0.0,0.01752,2e-05,3.57541]
[1778236676881,32.72,80059.97,0.0,0.0178,2e-05,3.62358]
[1778236681887,32.73,80067.6975,0.0,0.01794,2e-05,3.64899]
[1778236687005,32.74,80056.2125,0.0,0.01777,2e-05,3.61932]
[1778236692899,32.75,80056.645,0.0,0.0178,2e-05,3.62454]
[1778236698488,32.75,80056.645,0.0,0.01782,2e-05,3.62765]
[1778236703626,32.76,80073.14,0.0,0.01811,2e-05,3.67791]
[1778236708778,32.76,80074.6475,0.0,0.01815,2e-05,3.68507]
[1778236713817,32.77,80081.5425,0.0,0.01827,2e-05,3.70588]
[1778236718840,32.77,80080.1725,0.0,0.01826,2e-05,3.70452]
[1778236724601,32.78,80073.46,0.0,0.01817,2e-05,3.68833]
[1778236729891,32.79,80074.055,0.0,0.01819,2e-05,3.69276]
[1778236734923,32.79,80068.93,0.0,0.01813,2e-05,3.68066]
[1778236739929,32.8,80063.08,0.0,0.01805,2e-05,3.66672]
[1778236744981,32.8,80062.5725,0.0,0.01806,2e-05,3.66873]
[1778236750269,32.81,80064.4775,0.0,0.01811,2e-05,3.67706]
[1778236756281,32.82,80066.8675,0.0,0.01816,2e-05,3.68732]
[1778236761784,32.82,80067.6125,0.0,0.01819,2e-05,3.69216]
[1778236767258,32.83,80067.8325,0.0,0.01821,2e-05,3.69598]
[1778236772682,32.83,80067.8325,0.0,0.01822,2e-05,3.69681]
[1778236777849,32.84,80066.5425,0.0,0.01821,2e-05,3.69573]
[1778236783352,32.85,80061.6075,0.0,0.01815,2e-05,3.68472]
[1778236788482,32.85,80059.465,0.0,0.01813,2e-05,3.68128]
[1778236793708,32.86,80054.9425,0.0,0.01808,2e-05,3.67105]
[1778236798836,32.86,80050.4525,0.0,0.01802,2e-05,3.66106]
[1778236808845,32.87,80052.6625,0.0,0.01809,2e-05,3.67364]
[1778236813879,32.88,80051.3625,0.0,0.01809,2e-05,3.67268]
[1778236818914,32.89,80051.0725,0.0,0.0181,2e-05,3.67465]
[1778236823949,32.89,80045.305,0.0,0.01802,2e-05,3.66096]
[1778236828984,32.9,80040.7925,0.0,0.01796,2e-05,3.65095]
[1778236834023,32.9,80038.11,0.0,0.01793,2e-05,3.64451]
[1778236839058,32.91,80037.395,0.0,0.01793,2e-05,3.64546]
[1778236844074,32.92,80042.2775,0.0,0.01803,2e-05,3.66234]
[1778236849079,32.92,80048.44,0.0,0.01815,2e-05,3.68282]
[1778236854084,32.93,80047.9925,0.0,0.01815,2e-05,3.6842]
[1778236859090,32.93,80052.65,0.0,0.01825,2e-05,3.70025]
[1778236864095,32.94,80050.785,0.0,0.01823,2e-05,3.69737]
[1778236869100,32.94,80049.62,0.0,0.01823,2e-05,3.69656]
[1778236874105,32.95,80049.7975,0.0,0.01824,2e-05,3.6996]
[1778236879110,32.95,80056.9775,0.0,0.01838,2e-05,3.72284]
[1778236884115,32.96,80057.2675,0.0,0.01839,2e-05,3.726]
[1778236889120,32.96,80060.615,0.0,0.01846,2e-05,3.73795]
[1778236894124,32.97,80058.425,0.0,0.01843,2e-05,3.73197]
[1778236899128,32.97,80080.31,0.0,0.01881,2e-05,3.79789]
[1778236904134,32.97,80083.105,0.0,0.01886,2e-05,3.80773]
[1778236909139,32.98,80083.3825,0.0,0.01888,2e-05,3.81014]
[1778236914145,32.98,80081.2225,0.0,0.01885,2e-05,3.80537]
[1778236919150,32.98,80083.2325,0.0,0.01889,2e-05,3.81288]
[1778236924155,32.98,80084.045,0.0,0.01892,2e-05,3.81681]
[1778236929160,32.99,80083.1725,0.0,0.01891,2e-05,3.81574]
[1778236934165,32.99,80083.8175,0.0,0.01893,2e-05,3.81915]
[1778236939170,32.99,80084.33,0.0,0.01895,2e-05,3.82216]
[1778236944807,33.0,80080.53,0.0,0.01889,2e-05,3.81277]
[1778236949842,33.0,80081.7625,0.0,0.01892,2e-05,3.81792]
[1778236954877,33.0,80081.9425,0.0,0.01893,2e-05,3.81811]
[1778236959912,33.01,80081.585,0.0,0.01893,2e-05,3.81855]
[1778236964948,33.01,80084.95,0.0,0.01899,2e-05,3.82991]
[1778236969983,33.01,80079.675,0.0,0.01891,2e-05,3.81579]
[1778236975018,33.02,80068.6475,0.0,0.01874,2e-05,3.78501]
[1778236980053,33.02,80068.815,0.0,0.01875,2e-05,3.78724]
[1778236985088,33.02,80078.555,0.0,0.01892,2e-05,3.81744]
[1778236991131,33.02,80083.0475,0.0,0.01901,2e-05,3.83238]
[1778236996166,33.03,80084.865,0.0,0.01905,2e-05,3.83909]
[1778237001201,33.03,80084.2975,0.0,0.01905,2e-05,3.83872]
[1778237006236,33.03,80080.5475,0.0,0.01899,2e-05,3.82895]
[1778237011243,33.04,80085.9525,0.0,0.01908,2e-05,3.84442]
[1778237016248,33.04,80091.4425,0.0,0.01918,2e-05,3.86188]
[1778237019251,33.04,80111.3925,0.0,0.01953,2e-05,3.92209]
[1778237024247,33.04,80117.16,0.0,0.01963,2e-05,3.93992]
[1778237026512,33.04,80117.16,0.0,0.01963,2e-05,3.94001]
[1778237028268,33.04,80152.21,0.0,0.02025,2e-05,4.0469]
[1778237031791,33.04,80149.02,0.0,0.02019,2e-05,4.03687]
[1778237037276,33.04,80125.3725,0.0,0.01977,2e-05,3.96454]
[1778237042491,33.04,80126.6075,0.0,0.0198,2e-05,3.96857]
[1778237047526,33.04,80127.9525,0.0,0.01982,2e-05,3.97287]
[1778237052561,33.04,80123.2075,0.0,0.01974,2e-05,3.95869]
[1778237054855,33.04,80125.68,0.0,0.01978,2e-05,3.96622]
[1778237055865,33.04,80125.68,0.0,0.01978,2e-05,3.96621]
[1778237061625,33.04,80140.91,0.0,0.02005,2e-05,4.01244]
[1778237066659,33.04,80140.255,0.0,0.02004,2e-05,4.01029]
[1778237071694,33.04,80143.9525,0.0,0.02009,2e-05,4.0195]
[1778237076729,33.04,80149.0875,0.0,0.02018,2e-05,4.03496]
[1778237081765,33.04,80151.5575,0.0,0.02023,2e-05,4.04218]
[1778237086801,33.04,80152.63,0.0,0.02024,2e-05,4.04509]
[1778237091837,33.04,80142.3775,0.0,0.02006,2e-05,4.0134]
[1778237096872,33.04,80135.63,0.0,0.01994,2e-05,3.99284]
[1778237101907,33.04,80140.7825,0.0,0.02003,2e-05,4.00846]
[1778237106942,33.04,80152.385,0.0,0.02023,2e-05,4.04373]
[1778237111977,33.03,80159.055,0.0,0.02035,2e-05,4.06377]
[1778237117012,33.03,80159.525,0.0,0.02036,2e-05,4.06464]
[1778237122051,33.03,80169.025,0.0,0.02052,2e-05,4.09336]
[1778237127086,33.03,80167.395,0.0,0.02049,2e-05,4.08747]
[1778237132125,33.03,80155.34,0.0,0.02026,2e-05,4.04769]
[1778237134801,33.03,80153.945,0.0,0.02023,2e-05,4.04328]
[1778237134917,33.03,80153.945,0.0,0.02023,2e-05,4.04328]
[1778237136556,33.03,80135.42,0.0,0.0199,2e-05,3.98649]
[1778237142193,33.03,80134.185,0.0,0.01988,2e-05,3.98284]
[1778237144203,33.03,80134.24,0.0,0.01988,2e-05,3.98303]
[1778237149242,33.03,80130.23,0.0,0.01981,2e-05,3.97104]
[1778237152260,33.03,80130.44,0.0,0.01982,2e-05,3.97176]
[1778237157298,33.03,80124.0375,0.0,0.01971,2e-05,3.9527]
[1778237162400,33.03,80122.0,0.0,0.01968,2e-05,3.94692]
[1778237168375,33.03,80122.0,0.0,0.01968,2e-05,3.94739]
[1778237173410,33.03,80120.205,0.0,0.01965,2e-05,3.94239]
[1778237178421,33.03,80123.0525,0.0,0.0197,2e-05,3.9514]
[1778237179545,33.03,80123.015,0.0,0.0197,2e-05,3.95136]
[1778237185428,33.03,80143.2875,0.0,0.02006,2e-05,4.01311]
[1778237190433,33.03,80144.295,0.0,0.02008,2e-05,4.01603]
[1778237195439,33.03,80141.8875,0.0,0.02002,2e-05,4.00661]
[1778237200444,33.03,80142.34,0.0,0.02003,2e-05,4.00789]
[1778237205449,33.03,80135.2,0.0,0.0199,2e-05,3.98605]
[1778237208103,33.03,80135.1425,0.0,0.0199,2e-05,3.9859]
[1778237209164,33.03,80135.1425,0.0,0.0199,2e-05,3.98592]
[1778237214699,33.03,80132.9975,0.0,0.01987,2e-05,3.97959]
[1778237219734,33.03,80133.9675,0.0,0.01988,2e-05,3.98265]
[1778237224388,33.03,80133.4775,0.0,0.01988,2e-05,3.98122]
[1778237229804,33.03,80127.275,0.0,0.01977,2e-05,3.96268]
[1778237234839,33.04,80127.99,0.0,0.01978,2e-05,3.9651]
[1778237239874,33.04,80126.575,0.0,0.01976,2e-05,3.96108]
[1778237244910,33.04,80125.6725,0.0,0.01974,2e-05,3.95863]
[1778237249945,33.04,80134.265,0.0,0.0199,2e-05,3.9849]
[1778237254980,33.04,80144.4275,0.0,0.02007,2e-05,4.01392]
[1778237260022,33.04,80145.205,0.0,0.02008,2e-05,4.01611]
[1778237265054,33.04,80145.81,0.0,0.02009,2e-05,4.01779]
[1778237265624,33.04,80145.81,0.0,0.02009,2e-05,4.01779]
[1778237266452,33.04,80145.81,0.0,0.02009,2e-05,4.01779]
[1778237267316,33.04,80143.5025,0.0,0.02005,2e-05,4.01068]
[1778237272610,33.04,80143.49,0.0,0.02005,2e-05,4.01048]
[1778237273298,33.04,80143.49,0.0,0.02005,2e-05,4.01048]
[1778237279152,33.03,80143.1575,0.0,0.02004,2e-05,4.00928]
[1778237280975,33.03,80143.0925,0.0,0.02004,2e-05,4.00906]
[1778237280977,33.03,80143.0925,0.0,0.02004,2e-05,4.00906]
[1778237281130,33.03,80143.0925,0.0,0.02004,2e-05,4.00906]
[1778237281180,33.03,80143.0925,0.0,0.02004,2e-05,4.00904]
[1778237285984,33.05,80141.485,0.0,0.02005,2e-05,4.01028]
[1778237286201,33.05,80141.485,0.0,0.02006,2e-05,4.01187]
[1778237291241,33.06,80128.425,0.0,0.01985,2e-05,3.97632]
[1778237296276,33.1,80124.185,0.0,0.01989,2e-05,3.98327]
[1778237301311,33.12,80123.3275,0.0,0.01995,2e-05,3.99239]
[1778237306346,33.13,80122.955,0.0,0.01996,2e-05,3.99538]
[1778237311381,33.14,80122.755,0.0,0.01998,2e-05,3.99697]
[1778237314911,33.14,80123.34,0.0,0.02,2e-05,4.00118]
[1778237320445,33.15,80137.77,0.0,0.02028,2e-05,4.04991]
[1778237325480,33.16,80145.8725,0.0,0.02045,2e-05,4.07837]
[1778237327415,33.16,80146.9725,0.0,0.02047,2e-05,4.08245]
[1778237329495,33.16,80146.9725,0.0,0.02048,2e-05,4.0838]
[1778237334543,33.17,80150.3725,0.0,0.02057,2e-05,4.09826]
[1778237339578,33.17,80150.5125,0.0,0.02059,2e-05,4.10192]
[1778237344586,33.18,80140.4325,0.0,0.02042,2e-05,4.07398]
[1778237349591,33.19,80138.9375,0.0,0.02042,2e-05,4.0728]
[1778237354596,33.19,80137.555,0.0,0.02041,2e-05,4.07199]
[1778237359601,33.2,80135.78,0.0,0.0204,2e-05,4.06993]
[1778237364606,33.21,80137.5825,0.0,0.02045,2e-05,4.07888]
[1778237369611,33.21,80148.285,0.0,0.02067,2e-05,4.11532]
[1778237374823,33.22,80147.2875,0.0,0.02066,2e-05,4.11398]
[1778237379863,33.22,80151.5925,0.0,0.02076,2e-05,4.13036]
[1778237384898,33.23,80146.4375,0.0,0.02068,2e-05,4.11731]
[1778237391633,33.24,80144.0625,0.0,0.02066,2e-05,4.11361]
[1778237396982,33.24,80156.0425,0.0,0.0209,2e-05,4.15442]
[1778237402017,33.25,80160.9375,0.0,0.021,2e-05,4.17237]
[1778237406011,33.25,80160.795,0.0,0.02101,2e-05,4.17347]
[1778237409066,33.27,80191.6725,0.0,0.02163,2e-05,4.27893]
[1778237414101,33.29,80194.7925,0.0,0.02176,2e-05,4.30151]
[1778237419299,33.3,80197.695,0.0,0.02186,2e-05,4.31694]
[1778237425179,33.3,80194.8075,0.0,0.02181,2e-05,4.30958]
[1778237430214,33.31,80192.9675,0.0,0.02179,2e-05,4.30511]
[1778237435249,33.31,80196.9325,0.0,0.02186,2e-05,4.31725]
[1778237440288,33.31,80207.1725,0.0,0.02206,2e-05,4.35136]
[1778237443487,33.31,80214.09,0.0,0.0222,2e-05,4.37408]
[1778237449352,33.31,80219.7275,0.0,0.02231,2e-05,4.39333]
[1778237454387,33.32,80218.55,0.0,0.02229,2e-05,4.39025]
[1778237455651,33.32,80218.55,0.0,0.02229,2e-05,4.39025]
[1778237456113,33.32,80218.55,0.0,0.02229,2e-05,4.3904]
[1778237461227,33.32,80223.7825,0.0,0.0224,2e-05,4.40811]
[1778237465710,33.32,80220.7275,0.0,0.02234,2e-05,4.39863]
[1778237471506,33.32,80218.3525,0.0,0.0223,2e-05,4.39188]
[1778237476543,33.32,80218.605,0.0,0.02231,2e-05,4.3934]
[1778237480118,33.32,80218.725,0.0,0.02232,2e-05,4.3942]
[1778237484599,33.32,80194.25,0.0,0.02185,2e-05,4.31615]
[1778237489636,33.33,80205.4725,0.0,0.02207,2e-05,4.35341]
[1778237489794,33.33,80205.4725,0.0,0.02207,2e-05,4.35341]
[1778237494912,33.33,80209.7625,0.0,0.02215,2e-05,4.36621]
[1778237496768,33.33,80214.2125,0.0,0.02224,2e-05,4.38096]
[1778237502727,33.33,80214.8775,0.0,0.02226,2e-05,4.38403]
[1778237507762,33.33,80214.0425,0.0,0.02225,2e-05,4.38209]
[1778237512775,33.33,80207.5175,0.0,0.02213,2e-05,4.36184]
[1778237517780,33.33,80208.0025,0.0,0.02214,2e-05,4.36434]
[1778237522785,33.34,80205.58,0.0,0.0221,2e-05,4.35746]
[1778237527790,33.34,80211.295,0.0,0.02222,2e-05,4.37688]
[1778237533795,33.34,80209.3975,0.0,0.02219,2e-05,4.3716]
[1778237538800,33.34,80207.9175,0.0,0.02216,2e-05,4.36783]
[1778237543805,33.34,80214.6275,0.0,0.0223,2e-05,4.39038]
[1778237544182,33.34,80214.6275,0.0,0.0223,2e-05,4.39038]
[1778237544480,33.34,80214.6275,0.0,0.0223,2e-05,4.39038]
[1778237554088,33.35,80206.1075,0.0,0.02213,2e-05,4.36258]
[1778237559934,33.35,80203.15,0.0,0.02208,2e-05,4.35407]
[1778237565165,33.35,80207.85,0.0,0.02218,2e-05,4.37034]
[1778237570200,33.35,80215.6625,0.0,0.02233,2e-05,4.3964]
[1778237572612,33.35,80215.66,0.0,0.02234,2e-05,4.39652]
[1778237578256,33.35,80219.3475,0.0,0.02241,2e-05,4.40931]
[1778237583292,33.35,80214.0025,0.0,0.02231,2e-05,4.3925]
[1778237588327,33.36,80209.0375,0.0,0.02222,2e-05,4.3771]
[1778237589652,33.36,80209.0375,0.0,0.02222,2e-05,4.3771]
[1778237595376,33.36,80218.2225,0.0,0.0224,2e-05,4.408]
[1778237600411,33.36,80219.245,0.0,0.02243,2e-05,4.41184]
[1778237605446,33.36,80219.03,0.0,0.02243,2e-05,4.41164]
[1778237610481,33.36,80219.57,0.0,0.02244,2e-05,4.41389]
[1778237615516,33.36,80217.9725,0.0,0.0224,2e-05,4.40719]
[1778237620551,33.36,80212.7575,0.0,0.0223,2e-05,4.39087]
[1778237625267,33.36,80210.5125,0.0,0.02227,2e-05,4.38419]
[1778237625675,33.36,80210.5125,0.0,0.02227,2e-05,4.38419]
[1778237631629,33.37,80200.3825,0.0,0.02208,2e-05,4.35265]
[1778237634616,33.37,80200.8025,0.0,0.02209,2e-05,4.35439]
[1778237639684,33.37,80203.6775,0.0,0.02215,2e-05,4.36474]
[1778237644722,33.37,80207.2975,0.0,0.02223,2e-05,4.37732]
[1778237649757,33.37,80212.6875,0.0,0.02233,2e-05,4.39547]
[1778237652739,33.37,80211.305,0.0,0.02231,2e-05,4.39125]
[1778237657813,33.37,80206.3275,0.0,0.02222,2e-05,4.37599]
[1778237662848,33.37,80206.095,0.0,0.02222,2e-05,4.37605]
[1778237667883,33.38,80213.905,0.0,0.02237,2e-05,4.40211]
[1778237669780,33.38,80215.2575,0.0,0.0224,2e-05,4.40662]
[1778237672042,33.38,80214.145,0.0,0.02238,2e-05,4.40322]
[1778237672051,33.38,80214.145,0.0,0.02238,2e-05,4.40322]
[1778237672372,33.38,80214.0725,0.0,0.02237,2e-05,4.40108]
[1778237677955,33.38,80203.835,0.0,0.02218,2e-05,4.36871]
[1778237679292,33.38,80204.06,0.0,0.02218,2e-05,4.36961]
[1778237685007,33.38,80194.23,0.0,0.022,2e-05,4.33913]
[1778237686907,33.38,80197.0425,0.0,0.02206,2e-05,4.3484]
[1778237692053,33.38,80198.5025,0.0,0.02209,2e-05,4.35425]
[1778237697088,33.39,80198.6875,0.0,0.0221,2e-05,4.3558]
[1778237702124,33.39,80205.2475,0.0,0.02223,2e-05,4.37787]
[1778237707147,33.39,80213.405,0.0,0.02239,2e-05,4.40497]
[1778237712193,33.39,80202.4375,0.0,0.02219,2e-05,4.37016]
[1778237718027,33.39,80197.7025,0.0,0.0221,2e-05,4.35555]
[1778237718114,33.39,80197.7025,0.0,0.0221,2e-05,4.35555]
[1778237721161,33.39,80169.65,0.0,0.02158,2e-05,4.26661]
[1778237723751,33.39,80166.6,0.0,0.02152,2e-05,4.25757]
[1778237724192,33.39,80166.6,0.0,0.02152,2e-05,4.25779]
[1778237725285,33.4,80193.8275,0.0,0.02204,2e-05,4.34527]
[1778237728649,33.4,80203.07,0.0,0.02222,2e-05,4.37546]
[1778237734348,33.4,80205.1975,0.0,0.02226,2e-05,4.38146]
[1778237739383,33.4,80197.68,0.0,0.02212,2e-05,4.35812]
[1778237744346,33.4,80204.3425,0.0,0.02225,2e-05,4.38027]
[1778237745706,33.4,80204.3425,0.0,0.02225,2e-05,4.38041]
[1778237751467,33.4,80203.5825,0.0,0.02224,2e-05,4.37898]
[1778237756503,33.4,80201.0125,0.0,0.0222,2e-05,4.37144]
[1778237761539,33.41,80199.78,0.0,0.02218,2e-05,4.36827]
[1778237766576,33.41,80195.8925,0.0,0.02211,2e-05,4.35655]
[1778237772210,33.41,80196.9525,0.0,0.02213,2e-05,4.36087]
[1778237777667,33.41,80198.49,0.0,0.02217,2e-05,4.36687]
[1778237782702,33.41,80200.0525,0.0,0.0222,2e-05,4.37273]
[1778237787737,33.41,80210.7425,0.0,0.02241,2e-05,4.40798]
[1778237792772,33.41,80211.2,0.0,0.02242,2e-05,4.40791]
[1778237794644,33.41,80211.7975,0.0,0.02243,2e-05,4.40995]
[1778237794926,33.41,80211.7975,0.0,0.02243,2e-05,4.40995]
[1778237800834,33.42,80229.23,0.0,0.02277,2e-05,4.46731]
[1778237805870,33.42,80223.52,0.0,0.02266,2e-05,4.44869]
[1778237808213,33.42,80223.975,0.0,0.02267,2e-05,4.45021]
[1778237813925,33.42,80215.2225,0.0,0.0225,2e-05,4.422]
[1778237818960,33.42,80223.3725,0.0,0.02266,2e-05,4.44887]
[1778237823996,33.42,80227.145,0.0,0.02273,2e-05,4.46132]
[1778237829031,33.42,80227.8025,0.0,0.02275,2e-05,4.46349]
[1778237831343,33.42,80227.8025,0.0,0.02275,2e-05,4.4635]
[1778237836084,33.42,80206.1,0.0,0.02233,2e-05,4.39278]
[1778237841119,33.42,80201.95,0.0,0.02225,2e-05,4.38002]
[1778237842289,33.42,80201.95,0.0,0.02225,2e-05,4.38002]
[1778237842428,33.42,80200.03,0.0,0.02221,2e-05,4.37395]
[1778237848168,33.42,80202.67,0.0,0.02227,2e-05,4.38334]
[1778237853203,33.42,80200.7575,0.0,0.02223,2e-05,4.37587]
[1778237858241,33.42,80195.02,0.0,0.02212,2e-05,4.35813]
[1778237863276,33.42,80194.8,0.0,0.02212,2e-05,4.3583]
[1778237868312,33.43,80197.0425,0.0,0.02217,2e-05,4.36637]
[1778237873321,33.43,80215.935,0.0,0.02254,2e-05,4.42828]
[1778237878325,33.43,80215.6275,0.0,0.02253,2e-05,4.42759]
[1778237883419,33.43,80214.68,0.0,0.02252,2e-05,4.42488]
[1778237888455,33.43,80215.2825,0.0,0.02253,2e-05,4.42714]
[1778237893490,33.43,80215.945,0.0,0.02255,2e-05,4.42958]
[1778237898525,33.43,80208.8275,0.0,0.02241,2e-05,4.4068]
[1778237903560,33.43,80209.83,0.0,0.02243,2e-05,4.41048]
[1778237908595,33.43,80203.99,0.0,0.02232,2e-05,4.39202]
[1778237913630,33.43,80211.4825,0.0,0.02246,2e-05,4.41489]
[1778237918671,33.43,80210.0575,0.0,0.02244,2e-05,4.41067]
[1778237923706,33.43,80211.15,0.0,0.02246,2e-05,4.41465]
[1778237928741,33.44,80213.7525,0.0,0.02251,2e-05,4.42348]
[1778237933776,33.44,80215.5925,0.0,0.02255,2e-05,4.42979]
[1778237938811,33.44,80209.8825,0.0,0.02244,2e-05,4.41149]
[1778237943846,33.44,80206.3,0.0,0.02238,2e-05,4.40033]
[1778237949390,33.44,80195.11,0.0,0.02216,2e-05,4.36469]
[1778237954923,33.44,80195.2925,0.0,0.02218,2e-05,4.36639]
[1778237959955,33.44,80196.4975,0.0,0.0222,2e-05,4.37104]
[1778237965007,33.44,80198.4075,0.0,0.02224,2e-05,4.37791]
[1778237970038,33.44,80213.4175,0.0,0.02253,2e-05,4.42705]
[1778237975073,33.44,80208.54,0.0,0.02243,2e-05,4.40952]
[1778237980108,33.45,80209.375,0.0,0.02245,2e-05,4.41265]
[1778237985143,33.45,80207.3225,0.0,0.02241,2e-05,4.40641]
[1778237990178,33.45,80208.725,0.0,0.02244,2e-05,4.41139]
[1778237995215,33.45,80209.37,0.0,0.02246,2e-05,4.41389]
[1778238000249,33.45,80210.1475,0.0,0.02248,2e-05,4.41681]
[1778238005280,33.45,80207.86,0.0,0.02243,2e-05,4.40953]
[1778238006295,33.45,80244.865,0.0,0.02316,2e-05,4.53091]
[1778238011330,33.45,80253.7375,0.0,0.02333,2e-05,4.55963]
[1778238011623,33.45,80253.7375,0.0,0.02333,2e-05,4.55963]
[1778238017373,33.44,80258.1125,0.0,0.02341,2e-05,4.57318]
[1778238022408,33.44,80250.4875,0.0,0.02325,2e-05,4.54709]
[1778238025995,33.44,80251.5825,0.0,0.02327,2e-05,4.5503]
[1778238026230,33.44,80251.5825,0.0,0.02327,2e-05,4.5503]
[1778238026443,33.44,80251.5825,0.0,0.02327,2e-05,4.5503]
[1778238026734,33.44,80251.5825,0.0,0.02327,2e-05,4.55016]
[1778238026779,33.44,80251.5825,0.0,0.02327,2e-05,4.55016]
[1778238030480,33.44,80286.8175,0.0,0.02397,2e-05,4.66763]
[1778238031951,33.44,80271.005,0.0,0.02364,2e-05,4.61194]
[1778238032677,33.44,80271.005,0.0,0.02364,2e-05,4.61183]
[1778238035511,33.44,80247.385,0.0,0.02317,2e-05,4.53248]
[1778238037427,33.44,80248.6925,0.0,0.02319,2e-05,4.5367]
[1778238037521,33.44,80250.3925,0.0,0.02322,2e-05,4.54223]
[1778238042988,33.44,80247.6325,0.0,0.02317,2e-05,4.53247]
[1778238043103,33.44,80247.6325,0.0,0.02317,2e-05,4.53247]
[1778238047601,33.44,80279.65,0.0,0.0238,2e-05,4.63844]
[1778238053157,33.43,80285.9775,0.0,0.02392,2e-05,4.6585]
[1778238053643,33.43,80305.985,0.0,0.02433,2e-05,4.72585]
[1778238058678,33.43,80292.2625,0.0,0.02403,2e-05,4.67711]
[1778238060355,33.43,80292.2625,0.0,0.02403,2e-05,4.67711]
[1778238065727,33.43,80258.5275,0.0,0.02334,2e-05,4.56186]
[1778238070769,33.42,80251.325,0.0,0.02319,2e-05,4.53718]
[1778238075804,33.42,80250.94,0.0,0.02318,2e-05,4.53532]
[1778238080843,33.42,80252.5475,0.0,0.02321,2e-05,4.54005]
[1778238082593,33.42,80254.035,0.0,0.02324,2e-05,4.54486]
[1778238082719,33.42,80254.035,0.0,0.02324,2e-05,4.54486]
[1778238083623,33.42,80254.035,0.0,0.02324,2e-05,4.54467]
[1778238084565,33.42,80276.6175,0.0,0.02369,2e-05,4.6201]
[1778238085504,33.42,80276.6175,0.0,0.02369,2e-05,4.6201]
[1778238085566,33.42,80287.69,0.0,0.02391,2e-05,4.65722]
[1778238087114,33.42,80297.56,0.0,0.02411,2e-05,4.69041]
[1778238087199,33.42,80297.56,0.0,0.02412,2e-05,4.69114]
[1778238089478,33.42,80297.56,0.0,0.02412,2e-05,4.69262]
[1778238089570,33.43,80296.5225,0.0,0.02411,2e-05,4.69056]
[1778238095116,33.43,80296.5,0.0,0.02413,2e-05,4.69271]
[1778238095624,33.44,80296.5,0.0,0.02413,2e-05,4.69342]
[1778238096175,33.44,80296.5,0.0,0.02413,2e-05,4.69342]
[1778238096193,33.44,80296.5,0.0,0.02413,2e-05,4.69342]
[1778238096476,33.44,80296.5,0.0,0.02414,2e-05,4.69413]
[1778238097304,33.44,80296.5,0.0,0.02414,2e-05,4.69413]
[1778238098579,33.44,80319.9825,0.0,0.02464,2e-05,4.77745]
[1778238099050,33.44,80319.9825,0.0,0.02464,2e-05,4.77745]
[1778238099373,33.44,80319.9825,0.0,0.02465,2e-05,4.77877]
[1778238105023,33.45,80311.46,0.0,0.02449,2e-05,4.75299]
[1778238110059,33.46,80303.6525,0.0,0.02435,2e-05,4.72941]
[1778238115094,33.46,80302.8775,0.0,0.02435,2e-05,4.73001]
[1778238118854,33.47,80306.2025,0.0,0.02444,2e-05,4.7433]
[1778238119317,33.47,80306.2025,0.0,0.02444,2e-05,4.74397]
[1778238123154,33.46,80273.5,0.0,0.02376,2e-05,4.63141]
[1778238126672,33.46,80264.3625,0.0,0.02357,2e-05,4.59997]
[1778238131203,33.46,80251.8375,0.0,0.02332,2e-05,4.55765]
[1778238132218,33.46,80215.8475,0.0,0.02261,2e-05,4.43891]
[1778238137624,33.46,80222.645,0.0,0.02275,2e-05,4.46122]
[1778238143208,33.46,80213.045,0.0,0.02256,2e-05,4.42997]
[1778238146185,33.46,80200.49,0.0,0.02232,2e-05,4.38949]
[1778238146561,33.46,80200.49,0.0,0.02232,2e-05,4.38949]
[1778238151273,33.46,80200.155,0.0,0.02232,2e-05,4.38907]
[1778238156393,33.47,80215.6375,0.0,0.02261,2e-05,4.43783]
[1778238160010,33.47,80217.3325,0.0,0.02264,2e-05,4.44346]
[1778238165456,33.47,80231.2675,0.0,0.02291,2e-05,4.4891]
[1778238170491,33.47,80220.175,0.0,0.0227,2e-05,4.45253]
[1778238175526,33.47,80221.39,0.0,0.02272,2e-05,4.45657]
[1778238180562,33.47,80222.5525,0.0,0.02274,2e-05,4.46037]
[1778238180693,33.47,80222.5525,0.0,0.02274,2e-05,4.46037]
[1778238181184,33.47,80222.5525,0.0,0.02274,2e-05,4.46037]
[1778238182373,33.47,80222.5525,0.0,0.02274,2e-05,4.46037]
[1778238183891,33.47,80219.5,0.0,0.02268,2e-05,4.45042]
[1778238189626,33.47,80213.0775,0.0,0.02256,2e-05,4.42966]
[1778238194662,33.47,80201.88,0.0,0.02235,2e-05,4.39368]
[1778238199692,33.47,80199.58,0.0,0.02231,2e-05,4.38676]
[1778238204697,33.47,80196.4675,0.0,0.02225,2e-05,4.37733]
[1778238209766,33.47,80195.5,0.0,0.02224,2e-05,4.37503]
[1778238214828,33.47,80207.3775,0.0,0.02246,2e-05,4.41195]
[1778238215723,33.47,80207.3775,0.0,0.02246,2e-05,4.41203]
[1778238220619,33.47,80214.46,0.0,0.0226,2e-05,4.43533]
[1778238225879,33.47,80200.5425,0.0,0.02233,2e-05,4.39054]
[1778238230913,33.47,80195.055,0.0,0.02223,2e-05,4.3735]
[1778238236285,33.47,80201.0775,0.0,0.02235,2e-05,4.39344]
[1778238241990,33.47,80219.475,0.0,0.0227,2e-05,4.45353]
[1778238247028,33.47,80222.165,0.0,0.02276,2e-05,4.46233]
[1778238252745,33.47,80224.325,0.0,0.0228,2e-05,4.46933]
[1778238258105,33.47,80224.7125,0.0,0.02281,2e-05,4.4705]
[1778238264147,33.47,80226.5775,0.0,0.02284,2e-05,4.47647]
[1778238266139,33.47,80226.5775,0.0,0.02284,2e-05,4.47644]
[1778238269762,33.47,80248.6025,0.0,0.02327,2e-05,4.54894]
[1778238275578,33.47,80249.5375,0.0,0.02328,2e-05,4.54923]
[1778238275679,33.47,80249.5375,0.0,0.02328,2e-05,4.54909]
[1778238278655,33.48,80249.91,0.0,0.0233,2e-05,4.55219]
[1778238278771,33.48,80253.375,0.0,0.02337,2e-05,4.56465]
[1778238283345,33.48,80254.155,0.0,0.02339,2e-05,4.56761]
[1778238288753,33.48,80256.03,0.0,0.02342,2e-05,4.57294]
[1778238290676,33.47,80256.885,0.0,0.02343,2e-05,4.57541]
[1778238290706,33.47,80256.885,0.0,0.02343,2e-05,4.57523]
[1778238295424,33.48,80264.3975,0.0,0.0236,2e-05,4.6028]
[1778238295486,33.48,80264.3975,0.0,0.0236,2e-05,4.60366]
[1778238300403,33.48,80239.335,0.0,0.0231,2e-05,4.51935]
[1778238305438,33.48,80248.925,0.0,0.02329,2e-05,4.5505]
[1778238307108,33.48,80252.3675,0.0,0.02335,2e-05,4.56178]
[1778238307453,33.48,80252.3675,0.0,0.02335,2e-05,4.56159]
[1778238312139,33.48,80263.4425,0.0,0.02359,2e-05,4.60207]
[1778238312487,33.49,80263.4425,0.0,0.0236,2e-05,4.60296]
[1778238313303,33.49,80263.4425,0.0,0.0236,2e-05,4.60296]
[1778238313714,33.49,80263.4425,0.0,0.0236,2e-05,4.60296]
[1778238322562,33.48,80245.4275,0.0,0.02324,2e-05,4.54217]
[1778238327597,33.48,80259.655,0.0,0.02351,2e-05,4.5886]
[1778238332632,33.48,80258.1925,0.0,0.02347,2e-05,4.5806]
[1778238337667,33.48,80258.1025,0.0,0.02346,2e-05,4.57928]
[1778238342702,33.48,80257.5225,0.0,0.02344,2e-05,4.57635]
[1778238347737,33.47,80254.7225,0.0,0.02338,2e-05,4.56608]
[1778238352772,33.47,80251.1975,0.0,0.02331,2e-05,4.5535]
[1778238357809,33.47,80238.5825,0.0,0.02305,2e-05,4.51117]
[1778238362845,33.47,80244.455,0.0,0.02316,2e-05,4.53]
[1778238367863,33.47,80242.6475,0.0,0.02313,2e-05,4.52351]
[1778238372868,33.47,80238.7575,0.0,0.02305,2e-05,4.5102]
[1778238377950,33.47,80236.6625,0.0,0.023,2e-05,4.50279]
[1778238382984,33.47,80234.675,0.0,0.02296,2e-05,4.49591]
[1778238388021,33.47,80239.4275,0.0,0.02305,2e-05,4.5112]
[1778238393056,33.47,80246.615,0.0,0.02318,2e-05,4.53237]
[1778238398091,33.47,80245.7875,0.0,0.02316,2e-05,4.52904]
[1778238403126,33.46,80244.9725,0.0,0.02314,2e-05,4.52577]
[1778238408161,33.46,80241.7525,0.0,0.02307,2e-05,4.51462]
[1778238413196,33.46,80238.075,0.0,0.023,2e-05,4.50208]
[1778238418231,33.46,80244.2875,0.0,0.02312,2e-05,4.52214]
[1778238423266,33.46,80243.4375,0.0,0.0231,2e-05,4.51884]
[1778238428301,33.46,80247.1775,0.0,0.02317,2e-05,4.53068]
[1778238433636,33.46,80252.55,0.0,0.02327,2e-05,4.54801]
[1778238434282,33.46,80252.55,0.0,0.02327,2e-05,4.54787]
[1778238438372,33.46,80280.325,0.0,0.02382,2e-05,4.6398]
[1778238443407,33.45,80273.925,0.0,0.02369,2e-05,4.61691]
[1778238445600,33.45,80273.5725,0.0,0.02368,2e-05,4.61547]
[1778238445759,33.45,80273.5725,0.0,0.02368,2e-05,4.61547]
[1778238453477,33.45,80278.0375,0.0,0.02374,2e-05,4.62587]
[1778238458512,33.45,80262.1025,0.0,0.02341,2e-05,4.57131]
[1778238463558,33.45,80251.435,0.0,0.0232,2e-05,4.53524]
[1778238469889,33.45,80234.265,0.0,0.02286,2e-05,4.47815]
[1778238474984,33.44,80240.0025,0.0,0.02297,2e-05,4.49674]
[1778238480991,33.44,80236.3275,0.0,0.0229,2e-05,4.48429]
[1778238486711,33.44,80236.31,0.0,0.02289,2e-05,4.484]
[1778238491746,33.44,80237.0125,0.0,0.02291,2e-05,4.48611]
[1778238496781,33.44,80242.0875,0.0,0.023,2e-05,4.50258]
[1778238501816,33.44,80243.385,0.0,0.02303,2e-05,4.50651]
[1778238506851,33.44,80237.6175,0.0,0.02291,2e-05,4.48719]
[1778238511886,33.44,80232.7875,0.0,0.02281,2e-05,4.46909]
[1778238516921,33.44,80232.3375,0.0,0.0228,2e-05,4.46757]
[1778238522090,33.44,80207.5875,0.0,0.02232,2e-05,4.38687]
[1778238522853,33.44,80207.5875,0.0,0.02232,2e-05,4.38687]
[1778238528000,33.44,80201.055,0.0,0.0222,2e-05,4.36646]
[1778238533101,33.44,80200.8425,0.0,0.0222,2e-05,4.3666]
[1778238538106,33.45,80198.315,0.0,0.02215,2e-05,4.35924]
[1778238543108,33.45,80197.4825,0.0,0.02214,2e-05,4.35741]
[1778238549117,33.45,80197.11,0.0,0.02214,2e-05,4.35722]
[1778238554123,33.45,80199.7675,0.0,0.0222,2e-05,4.36648]
[1778238559128,33.45,80206.8525,0.0,0.02234,2e-05,4.39014]
[1778238564257,33.45,80206.185,0.0,0.02233,2e-05,4.38856]
[1778238569292,33.45,80198.535,0.0,0.02219,2e-05,4.36453]
[1778238574327,33.46,80196.505,0.0,0.02214,2e-05,4.35681]
[1778238579362,33.46,80202.6,0.0,0.02226,2e-05,4.37724]
[1778238584397,33.46,80207.335,0.0,0.02236,2e-05,4.3931]
[1778238589433,33.46,80195.8275,0.0,0.02214,2e-05,4.35659]
[1778238595162,33.46,80192.9875,0.0,0.02209,2e-05,4.34849]
[1778238600510,33.46,80202.455,0.0,0.02228,2e-05,4.37984]
[1778238605546,33.46,80203.9375,0.0,0.02231,2e-05,4.3852]
[1778238610581,33.47,80206.1875,0.0,0.02236,2e-05,4.39294]
[1778238615616,33.47,80205.2075,0.0,0.02234,2e-05,4.39032]
[1778238620651,33.47,80216.07,0.0,0.02255,2e-05,4.42598]
[1778238625686,33.47,80220.185,0.0,0.02263,2e-05,4.4396]
[1778238631205,33.47,80221.8075,0.0,0.02266,2e-05,4.44302]
[1778238637210,33.47,80222.625,0.0,0.02267,2e-05,4.44581]
[1778238642215,33.47,80228.31,0.0,0.02279,2e-05,4.46448]
[1778238647840,33.47,80213.4175,0.0,0.0225,2e-05,4.41593]
[1778238651346,33.47,80213.935,0.0,0.02251,2e-05,4.41789]
[1778238651360,33.47,80213.935,0.0,0.02251,2e-05,4.41789]
[1778238651868,33.47,80213.935,0.0,0.02251,2e-05,4.41789]
[1778238652308,33.47,80213.935,0.0,0.02251,2e-05,4.41789]
[1778238653226,33.47,80213.3575,0.0,0.0225,2e-05,4.41688]
[1778238654343,33.47,80213.3575,0.0,0.0225,2e-05,4.41688]
[1778238659924,33.47,80217.45,0.0,0.02258,2e-05,4.43057]
[1778238664959,33.47,80217.3375,0.0,0.02258,2e-05,4.43046]
[1778238669994,33.47,80217.2125,0.0,0.02258,2e-05,4.43028]
[1778238675029,33.47,80210.4,0.0,0.02245,2e-05,4.40841]
[1778238680064,33.47,80206.825,0.0,0.02239,2e-05,4.39727]
[1778238685257,33.47,80208.0,0.0,0.02241,2e-05,4.40165]
[1778238690262,33.48,80207.335,0.0,0.0224,2e-05,4.39997]
[1778238695267,33.48,80205.7275,0.0,0.02236,2e-05,4.39326]
[1778238701139,33.48,80205.3475,0.0,0.02236,2e-05,4.39246]
[1778238706278,33.48,80201.4275,0.0,0.02229,2e-05,4.38057]
[1778238711284,33.48,80206.3425,0.0,0.02239,2e-05,4.39709]
[1778238716289,33.48,80205.0,0.0,0.02236,2e-05,4.39324]
[1778238721298,33.48,80201.5525,0.0,0.0223,2e-05,4.38263]
[1778238726303,33.48,80212.8675,0.0,0.02252,2e-05,4.41992]
[1778238731308,33.48,80215.1475,0.0,0.02257,2e-05,4.42764]
[1778238737310,33.48,80216.8375,0.0,0.0226,2e-05,4.43327]
[1778238742319,33.48,80227.1775,0.0,0.0228,2e-05,4.46685]
[1778238747324,33.48,80227.7125,0.0,0.02281,2e-05,4.46853]
[1778238752329,33.48,80228.8075,0.0,0.02282,2e-05,4.46995]
[1778238757334,33.48,80227.15,0.0,0.02279,2e-05,4.46443]
[1778238762339,33.48,80227.92,0.0,0.0228,2e-05,4.46689]
[1778238767344,33.48,80228.7725,0.0,0.02282,2e-05,4.46961]
[1778238772349,33.48,80228.31,0.0,0.02281,2e-05,4.468]
[1778238777355,33.48,80228.035,0.0,0.02281,2e-05,4.46701]
[1778238782360,33.48,80227.8675,0.0,0.0228,2e-05,4.46639]
[1778238788366,33.48,80227.5275,0.0,0.02279,2e-05,4.46518]
[1778238793371,33.48,80227.37,0.0,0.02279,2e-05,4.4646]
[1778238798376,33.48,80224.075,0.0,0.02273,2e-05,4.45376]
[1778238803381,33.48,80223.8375,0.0,0.02272,2e-05,4.453]
[1778238809387,33.48,80226.75,0.0,0.02278,2e-05,4.46253]
[1778238814392,33.48,80224.575,0.0,0.02273,2e-05,4.45337]
[1778238819397,33.48,80225.7925,0.0,0.02275,2e-05,4.45737]
[1778238824402,33.48,80225.225,0.0,0.02274,2e-05,4.45551]
[1778238829407,33.48,80225.01,0.0,0.02273,2e-05,4.45482]
[1778238834412,33.48,80220.305,0.0,0.02264,2e-05,4.43949]
[1778238839417,33.48,80216.34,0.0,0.02257,2e-05,4.42673]
[1778238844422,33.48,80214.71,0.0,0.02254,2e-05,4.4217]
[1778238849427,33.48,80214.8625,0.0,0.02254,2e-05,4.42248]
[1778238854432,33.48,80208.0975,0.0,0.02241,2e-05,4.40081]
[1778238859440,33.48,80207.25,0.0,0.0224,2e-05,4.39853]
[1778238864445,33.49,80206.04,0.0,0.02238,2e-05,4.39511]
[1778238870451,33.49,80204.7275,0.0,0.02236,2e-05,4.39147]
[1778238875456,33.49,80205.2175,0.0,0.02236,2e-05,4.3916]
[1778238880464,33.49,80226.0125,0.0,0.02277,2e-05,4.45975]
[1778238885507,33.49,80226.4825,0.0,0.02278,2e-05,4.46125]
[1778238891478,33.49,80218.7725,0.0,0.02263,2e-05,4.43603]
[1778238896483,33.49,80221.0625,0.0,0.02267,2e-05,4.44367]
[1778238901488,33.49,80225.435,0.0,0.02276,2e-05,4.45802]
[1778238906493,33.49,80224.91,0.0,0.02275,2e-05,4.45628]
[1778238911499,33.49,80225.69,0.0,0.02276,2e-05,4.45884]
[1778238916504,33.49,80219.0525,0.0,0.02263,2e-05,4.43714]
[1778238921509,33.49,80215.8725,0.0,0.02257,2e-05,4.42692]
[1778238926514,33.49,80213.13,0.0,0.02252,2e-05,4.41827]
[1778238929994,33.49,80213.3425,0.0,0.02253,2e-05,4.41909]
[1778238935523,33.49,80206.605,0.0,0.02239,2e-05,4.39581]
[1778238940530,33.49,80197.615,0.0,0.02222,2e-05,4.36731]
[1778238944653,33.49,80200.69,0.0,0.02228,2e-05,4.37785]
[1778238950540,33.49,80198.15,0.0,0.02224,2e-05,4.37045]
[1778238955545,33.5,80199.695,0.0,0.02227,2e-05,4.37613]
[1778238960057,33.5,80201.5275,0.0,0.02231,2e-05,4.38263]
[1778238965555,33.5,80205.24,0.0,0.02239,2e-05,4.39525]
[1778238970560,33.5,80205.155,0.0,0.02239,2e-05,4.39547]
[1778238975565,33.5,80206.5025,0.0,0.02242,2e-05,4.40032]
[1778238980570,33.5,80206.255,0.0,0.02241,2e-05,4.39997]
[1778238985575,33.5,80205.9,0.0,0.02241,2e-05,4.39928]
[1778238990580,33.5,80204.1975,0.0,0.02238,2e-05,4.39424]
[1778238995584,33.5,80205.125,0.0,0.02239,2e-05,4.39574]
[1778239000589,33.5,80204.62,0.0,0.02238,2e-05,4.3946]
[1778239005594,33.5,80203.87,0.0,0.02237,2e-05,4.39267]
[1778239010598,33.51,80204.1375,0.0,0.02238,2e-05,4.39403]
[1778239017606,33.51,80204.17,0.0,0.02239,2e-05,4.39483]
[1778239022611,33.51,80197.1325,0.0,0.02225,2e-05,4.37266]
[1778239027616,33.51,80199.81,0.0,0.02231,2e-05,4.38196]
[1778239032621,33.51,80202.7825,0.0,0.02237,2e-05,4.39215]
[1778239037627,33.51,80203.005,0.0,0.02238,2e-05,4.39336]
[1778239043607,33.51,80194.9275,0.0,0.02223,2e-05,4.36798]
[1778239048638,33.51,80191.41,0.0,0.02216,2e-05,4.35741]
[1778239053643,33.52,80190.5225,0.0,0.02214,2e-05,4.35335]
[1778239058648,33.52,80191.175,0.0,0.02216,2e-05,4.35626]
[1778239063653,33.52,80195.43,0.0,0.02225,2e-05,4.37071]
[1778239068658,33.52,80194.19,0.0,0.02223,2e-05,4.36741]
[1778239074665,33.52,80188.9375,0.0,0.02213,2e-05,4.35138]
[1778239079670,33.52,80188.2475,0.0,0.02212,2e-05,4.35001]
[1778239084674,33.52,80187.1075,0.0,0.02211,2e-05,4.34722]
[1778239089679,33.53,80187.8325,0.0,0.02213,2e-05,4.35041]
[1778239095685,33.53,80192.475,0.0,0.02222,2e-05,4.36633]
[1778239100690,33.53,80196.25,0.0,0.0223,2e-05,4.37912]
[1778239105695,33.53,80208.445,0.0,0.02253,2e-05,4.41919]
[1778239110700,33.53,80212.68,0.0,0.02262,2e-05,4.4332]
[1778239115705,33.53,80217.585,0.0,0.0227,2e-05,4.44728]
[1778239120710,33.53,80217.025,0.0,0.02269,2e-05,4.44547]
[1778239126716,33.53,80216.8625,0.0,0.02269,2e-05,4.445]
[1778239131721,33.53,80216.91,0.0,0.02269,2e-05,4.44519]
[1778239136726,33.53,80216.61,0.0,0.02269,2e-05,4.44425]
[1778239138614,33.53,80216.4775,0.0,0.02268,2e-05,4.44383]
[1778239144734,33.53,80216.2525,0.0,0.02268,2e-05,4.44318]
[1778239149739,33.53,80215.87,0.0,0.02267,2e-05,4.442]
[1778239154744,33.53,80215.2325,0.0,0.02266,2e-05,4.44]
[1778239159749,33.53,80208.3375,0.0,0.02253,2e-05,4.41774]
[1778239164754,33.53,80210.3875,0.0,0.02257,2e-05,4.42466]
[1778239169759,33.53,80210.18,0.0,0.02257,2e-05,4.4242]
[1778239174764,33.53,80205.86,0.0,0.02247,2e-05,4.4084]
[1778239179769,33.53,80206.2675,0.0,0.02248,2e-05,4.41007]
[1778239184799,33.53,80202.205,0.0,0.02241,2e-05,4.39717]
[1778239190780,33.54,80203.335,0.0,0.02243,2e-05,4.40144]
[1778239195785,33.54,80206.485,0.0,0.0225,2e-05,4.41205]
[1778239200790,33.54,80211.785,0.0,0.0226,2e-05,4.42951]
[1778239206751,33.54,80215.4575,0.0,0.02267,2e-05,4.4416]
[1778239211801,33.54,80217.965,0.0,0.02272,2e-05,4.4498]
[1778239216806,33.54,80216.78,0.0,0.0227,2e-05,4.44595]
[1778239222812,33.54,80215.615,0.0,0.02268,2e-05,4.44222]
[1778239228817,33.54,80228.645,0.0,0.02293,2e-05,4.48491]
[1778239233822,33.54,80256.775,0.0,0.02347,2e-05,4.57547]
[1778239239829,33.53,80242.9025,0.0,0.02319,2e-05,4.52826]
[1778239245835,33.53,80240.2025,0.0,0.02313,2e-05,4.51861]
[1778239250840,33.53,80230.535,0.0,0.02294,2e-05,4.48635]
[1778239255082,33.53,80234.79,0.0,0.02302,2e-05,4.50017]
[1778239255184,33.53,80234.79,0.0,0.02302,2e-05,4.50017]
[1778239260897,33.53,80229.6025,0.0,0.02292,2e-05,4.48251]
[1778239265937,33.53,80223.505,0.0,0.0228,2e-05,4.46235]
[1778239271943,33.53,80223.5775,0.0,0.0228,2e-05,4.46247]
[1778239276948,33.53,80225.12,0.0,0.02283,2e-05,4.46743]
[1778239281952,33.53,80227.8,0.0,0.02288,2e-05,4.47607]
[1778239286957,33.53,80230.3275,0.0,0.02293,2e-05,4.48413]
[1778239291962,33.53,80232.335,0.0,0.02296,2e-05,4.4884]
[1778239295965,33.53,80255.48,0.0,0.02341,2e-05,4.56462]
[1778239300969,33.53,80259.625,0.0,0.02349,2e-05,4.57741]
[1778239305974,33.52,80264.41,0.0,0.02358,2e-05,4.59231]
[1778239310979,33.52,80266.91,0.0,0.02362,2e-05,4.59947]
[1778239315984,33.52,80256.785,0.0,0.02341,2e-05,4.56459]
[1778239321990,33.52,80256.86,0.0,0.02341,2e-05,4.56372]
[1778239326995,33.52,80241.1,0.0,0.02309,2e-05,4.51059]
[1778239332000,33.52,80242.685,0.0,0.02312,2e-05,4.51532]
[1778239337005,33.51,80241.6525,0.0,0.02309,2e-05,4.51139]
[1778239342013,33.51,80233.5125,0.0,0.02293,2e-05,4.48411]
[1778239347018,33.51,80233.775,0.0,0.02293,2e-05,4.48472]
[1778239353025,33.51,80234.165,0.0,0.02293,2e-05,4.48364]
[1778239358888,33.51,80233.8975,0.0,0.02292,2e-05,4.48256]
[1778239364036,33.51,80234.0075,0.0,0.02292,2e-05,4.48258]
[1778239369041,33.51,80233.645,0.0,0.02291,2e-05,4.48116]
[1778239374045,33.51,80233.01,0.0,0.0229,2e-05,4.47884]
[1778239379969,33.51,80227.385,0.0,0.02279,2e-05,4.46028]
[1778239385007,33.51,80227.3675,0.0,0.02279,2e-05,4.46016]
[1778239390064,33.51,80227.2,0.0,0.02278,2e-05,4.45956]
[1778239395069,33.51,80225.965,0.0,0.02276,2e-05,4.45548]
[1778239403077,33.51,80227.255,0.0,0.02279,2e-05,4.45965]
[1778239408082,33.51,80198.12,0.0,0.02222,2e-05,4.36499]
[1778239413087,33.51,80192.405,0.0,0.02211,2e-05,4.34542]
[1778239418092,33.51,80187.225,0.0,0.02202,2e-05,4.32969]
[1778239423097,33.52,80186.76,0.0,0.02201,2e-05,4.3293]
[1778239424199,33.52,80186.6825,0.0,0.02201,2e-05,4.32926]
[1778239430103,33.52,80189.3625,0.0,0.02207,2e-05,4.33906]
[1778239435108,33.52,80193.87,0.0,0.02216,2e-05,4.3544]
[1778239440113,33.52,80192.3,0.0,0.02214,2e-05,4.35018]
[1778239445170,33.52,80194.0125,0.0,0.02217,2e-05,4.3565]
[1778239448946,33.52,80194.7775,0.0,0.02219,2e-05,4.35928]
[1778239454178,33.53,80183.3625,0.0,0.02198,2e-05,4.32383]
[1778239457180,33.53,80210.1825,0.0,0.0225,2e-05,4.41086]
[1778239462185,33.53,80214.2725,0.0,0.02258,2e-05,4.42443]
[1778239467190,33.53,80217.0725,0.0,0.02263,2e-05,4.43374]
[1778239472195,33.53,80220.17,0.0,0.02269,2e-05,4.44193]
[1778239477200,33.53,80222.1075,0.0,0.02272,2e-05,4.44832]
[1778239482213,33.53,80232.7375,0.0,0.02293,2e-05,4.48304]
[1778239487218,33.53,80247.235,0.0,0.02321,2e-05,4.53056]
[1778239492223,33.53,80259.5925,0.0,0.02345,2e-05,4.57075]
[1778239497228,33.52,80260.8175,0.0,0.02347,2e-05,4.57384]
[1778239503234,33.52,80258.38,0.0,0.02342,2e-05,4.56453]
[1778239508238,33.52,80256.585,0.0,0.02338,2e-05,4.55764]
[1778239511390,33.52,80255.5825,0.0,0.02335,2e-05,4.55378]
[1778239513027,33.52,80258.69,0.0,0.02341,2e-05,4.56396]
[1778239513126,33.52,80258.69,0.0,0.02341,2e-05,4.56376]
[1778239518224,33.52,80264.055,0.0,0.02354,2e-05,4.58518]
[1778239518248,33.53,80264.2625,0.0,0.02355,2e-05,4.58674]
[1778239520501,33.53,80264.83,0.0,0.02356,2e-05,4.58818]
[1778239521252,33.53,80265.065,0.0,0.02357,2e-05,4.58983]
[1778239526257,33.53,80270.42,0.0,0.0237,2e-05,4.61193]
[1778239531262,33.54,80267.5975,0.0,0.02366,2e-05,4.60447]
[1778239532115,33.54,80267.5975,0.0,0.02366,2e-05,4.60447]
[1778239532167,33.54,80267.5975,0.0,0.02367,2e-05,4.60531]
[1778239535266,33.54,80247.705,0.0,0.02326,2e-05,4.53831]
[1778239540271,33.54,80241.2625,0.0,0.02313,2e-05,4.51638]
[1778239540274,33.54,80241.2625,0.0,0.02313,2e-05,4.51638]
[1778239546277,33.54,80251.615,0.0,0.02333,2e-05,4.54975]
[1778239552176,33.54,80249.0575,0.0,0.02328,2e-05,4.54031]
[1778239557211,33.54,80246.2275,0.0,0.02322,2e-05,4.53025]
[1778239562249,33.53,80248.57,0.0,0.02326,2e-05,4.53728]
[1778239567283,33.53,80249.865,0.0,0.02328,2e-05,4.54084]
[1778239572305,33.53,80260.56,0.0,0.02349,2e-05,4.57568]
[1778239577309,33.53,80266.725,0.0,0.0236,2e-05,4.59513]
[1778239581565,33.53,80265.9275,0.0,0.02358,2e-05,4.5915]
[1778239581811,33.53,80265.9275,0.0,0.02358,2e-05,4.5915]
[1778239582213,33.53,80265.9275,0.0,0.02359,2e-05,4.5931]
[1778239582490,33.53,80265.9275,0.0,0.02359,2e-05,4.5931]
[1778239585216,33.54,80280.425,0.0,0.0239,2e-05,4.64498]
[1778239585317,33.54,80280.425,0.0,0.02391,2e-05,4.6465]
[1778239586607,33.54,80279.66,0.0,0.0239,2e-05,4.64468]
[1778239587320,33.54,80280.2075,0.0,0.02392,2e-05,4.64805]
[1778239587367,33.54,80280.2075,0.0,0.02392,2e-05,4.64805]
[1778239588321,33.54,80278.0625,0.0,0.02388,2e-05,4.64157]
[1778239588777,33.54,80278.0625,0.0,0.02388,2e-05,4.64157]
[1778239589322,33.54,80275.645,0.0,0.02383,2e-05,4.6331]
[1778239594327,33.54,80268.44,0.0,0.02367,2e-05,4.60545]
[1778239599332,33.54,80269.48,0.0,0.02368,2e-05,4.60764]
[1778239604336,33.54,80269.815,0.0,0.02368,2e-05,4.60744]
[1778239604340,33.54,80269.815,0.0,0.02368,2e-05,4.60744]
[1778239610342,33.53,80257.68,0.0,0.02343,2e-05,4.56555]
[1778239615349,33.53,80255.955,0.0,0.02339,2e-05,4.55886]
[1778239619366,33.53,80267.095,0.0,0.02361,2e-05,4.59528]
[1778239620356,33.53,80273.19,0.0,0.02373,2e-05,4.61656]
[1778239625361,33.54,80275.6125,0.0,0.02381,2e-05,4.62869]
[1778239627636,33.54,80276.525,0.0,0.02384,2e-05,4.63334]
[1778239628366,33.54,80276.2375,0.0,0.02383,2e-05,4.63206]
[1778239633371,33.54,80276.885,0.0,0.02383,2e-05,4.6327]
[1778239637125,33.54,80277.81,0.0,0.02385,2e-05,4.63489]
[1778239642380,33.53,80279.4725,0.0,0.02387,2e-05,4.63863]
[1778239647385,33.53,80280.49,0.0,0.02388,2e-05,4.6405]
[1778239653391,33.53,80283.2425,0.0,0.02391,2e-05,4.64575]
[1778239658396,33.53,80283.06,0.0,0.0239,2e-05,4.64351]
[1778239664969,33.52,80285.7225,0.0,0.02394,2e-05,4.65053]
[1778239670408,33.52,80285.0125,0.0,0.02391,2e-05,4.64615]
[1778239675413,33.52,80280.9675,0.0,0.02382,2e-05,4.63093]
[1778239676730,33.51,80280.1475,0.0,0.0238,2e-05,4.62787]
[1778239677415,33.52,80280.715,0.0,0.02382,2e-05,4.63058]
[1778239681369,33.52,80280.76,0.0,0.02383,2e-05,4.63232]
[1778239681399,33.52,80280.76,0.0,0.02383,2e-05,4.63232]
[1778239682509,33.52,80276.1325,0.0,0.02375,2e-05,4.6191]
[1778239683421,33.52,80271.6525,0.0,0.02366,2e-05,4.60378]
[1778239688426,33.52,80277.825,0.0,0.02378,2e-05,4.62317]
[1778239693430,33.52,80276.91,0.0,0.02375,2e-05,4.61867]
[1778239698435,33.52,80281.1525,0.0,0.02383,2e-05,4.63154]
[1778239703439,33.51,80286.905,0.0,0.02393,2e-05,4.64935]
[1778239704484,33.51,80286.95,0.0,0.02393,2e-05,4.64917]
[1778239705441,33.51,80287.275,0.0,0.02394,2e-05,4.65103]
[1778239710446,33.52,80292.2675,0.0,0.02407,2e-05,4.67166]
[1778239713239,33.52,80293.2325,0.0,0.02409,2e-05,4.6743]
[1778239713312,33.52,80293.2325,0.0,0.02409,2e-05,4.67506]
[1778239718347,33.52,80284.4075,0.0,0.0239,2e-05,4.64355]
[1778239723382,33.52,80284.185,0.0,0.02389,2e-05,4.64123]
[1778239728417,33.52,80280.67,0.0,0.02381,2e-05,4.62784]
[1778239733454,33.51,80281.415,0.0,0.02381,2e-05,4.62888]
[1778239739476,33.51,80286.6875,0.0,0.02391,2e-05,4.64477]
[1778239744481,33.51,80280.75,0.0,0.02378,2e-05,4.62325]
[1778239751488,33.5,80280.9675,0.0,0.02377,2e-05,4.62201]
[1778239756493,33.5,80281.2225,0.0,0.02377,2e-05,4.62146]
[1778239761498,33.5,80284.53,0.0,0.02383,2e-05,4.63121]
[1778239766503,33.5,80285.21,0.0,0.02383,2e-05,4.63201]
[1778239768801,33.49,80285.5675,0.0,0.02384,2e-05,4.63292]
[1778239768915,33.49,80285.5675,0.0,0.02384,2e-05,4.63292]
[1778239769508,33.5,80289.365,0.0,0.02392,2e-05,4.64698]
[1778239772445,33.5,80294.53,0.0,0.02403,2e-05,4.66541]
[1778239772510,33.5,80294.67,0.0,0.02405,2e-05,4.66738]
[1778239777515,33.51,80296.6175,0.0,0.02411,2e-05,4.67764]
[1778239780038,33.51,80292.5725,0.0,0.02403,2e-05,4.66536]
[1778239780518,33.51,80286.8075,0.0,0.02391,2e-05,4.64551]
[1778239785523,33.51,80279.5175,0.0,0.02376,2e-05,4.61945]
[1778239790528,33.51,80279.85,0.0,0.02376,2e-05,4.6192]
[1778239790534,33.51,80279.85,0.0,0.02376,2e-05,4.6192]
[1778239796534,33.51,80281.9675,0.0,0.02379,2e-05,4.62463]
[1778239802540,33.5,80282.36,0.0,0.02379,2e-05,4.62425]
[1778239804771,33.5,80290.1,0.0,0.02394,2e-05,4.64976]
[1778239805543,33.5,80291.49,0.0,0.02397,2e-05,4.65522]
[1778239807221,33.5,80292.3025,0.0,0.02399,2e-05,4.65873]
[1778239807239,33.5,80292.3025,0.0,0.02399,2e-05,4.65873]
[1778239815083,33.51,80306.0525,0.0,0.02431,2e-05,4.71107]
[1778239821559,33.52,80308.0475,0.0,0.02438,2e-05,4.72245]
[1778239825228,33.53,80300.16,0.0,0.02423,2e-05,4.69748]
[1778239825230,33.53,80300.16,0.0,0.02423,2e-05,4.69748]
[1778239825563,33.52,80299.6125,0.0,0.02422,2e-05,4.69521]
[1778239830568,33.52,80298.395,0.0,0.02418,2e-05,4.68906]
[1778239835573,33.52,80298.225,0.0,0.02415,2e-05,4.68443]
[1778239840578,33.51,80296.5425,0.0,0.02411,2e-05,4.6768]
[1778239845583,33.51,80295.68,0.0,0.02408,2e-05,4.672]
[1778239850588,33.51,80293.995,0.0,0.02403,2e-05,4.6645]
[1778239855593,33.5,80288.2725,0.0,0.0239,2e-05,4.64342]
[1778239860598,33.5,80284.99,0.0,0.02383,2e-05,4.63077]
[1778239865603,33.5,80273.8125,0.0,0.02359,2e-05,4.59194]
[1778239870607,33.5,80272.0825,0.0,0.02355,2e-05,4.58505]
[1778239875613,33.5,80265.41,0.0,0.02341,2e-05,4.56173]
[1778239881618,33.49,80264.705,0.0,0.02339,2e-05,4.55833]
[1778239887531,33.49,80257.24,0.0,0.02324,2e-05,4.53262]
[1778239891909,33.49,80257.585,0.0,0.02323,2e-05,4.53119]
[1778239897603,33.49,80238.6975,0.0,0.02286,2e-05,4.46832]
[1778239902639,33.49,80238.495,0.0,0.02285,2e-05,4.46752]
[1778239907645,33.49,80249.8275,0.0,0.02307,2e-05,4.50466]
[1778239912650,33.49,80253.1875,0.0,0.02314,2e-05,4.51532]
[1778239917655,33.49,80262.6775,0.0,0.02332,2e-05,4.54628]
[1778239922660,33.49,80264.7575,0.0,0.02336,2e-05,4.55239]
[1778239927665,33.49,80264.2275,0.0,0.02334,2e-05,4.54983]
[1778239932669,33.48,80264.5375,0.0,0.02334,2e-05,4.55008]
[1778239937674,33.48,80265.385,0.0,0.02336,2e-05,4.55212]
[1778239942679,33.48,80269.9075,0.0,0.02344,2e-05,4.56637]
[1778239947684,33.48,80274.3075,0.0,0.02352,2e-05,4.58013]
[1778239952689,33.48,80275.135,0.0,0.02352,2e-05,4.57979]
[1778239957694,33.47,80282.97,0.0,0.02368,2e-05,4.60498]
[1778239962699,33.47,80283.555,0.0,0.02368,2e-05,4.6057]
[1778239967704,33.47,80285.34,0.0,0.02371,2e-05,4.61044]
[1778239972708,33.47,80279.71,0.0,0.02359,2e-05,4.59029]
[1778239977713,33.47,80279.2675,0.0,0.02357,2e-05,4.5877]
[1778239982717,33.46,80280.225,0.0,0.02358,2e-05,4.58983]
[1778239987722,33.46,80281.7875,0.0,0.02361,2e-05,4.59395]
[1778239992727,33.46,80274.9575,0.0,0.02346,2e-05,4.56999]
[1778239997732,33.46,80275.62,0.0,0.02347,2e-05,4.57129]
[1778240002736,33.46,80268.29,0.0,0.02332,2e-05,4.54597]
[1778240007744,33.46,80272.43,0.0,0.0234,2e-05,4.55923]
[1778240012749,33.45,80275.7,0.0,0.02345,2e-05,4.56717]
[1778240018754,33.45,80272.42,0.0,0.02338,2e-05,4.55523]
[1778240024489,33.45,80272.945,0.0,0.02338,2e-05,4.55618]
[1778240029764,33.45,80267.395,0.0,0.02327,2e-05,4.53673]
[1778240034770,33.45,80267.545,0.0,0.02327,2e-05,4.5366]
[1778240039775,33.45,80265.86,0.0,0.02323,2e-05,4.53037]
[1778240044780,33.45,80266.975,0.0,0.02325,2e-05,4.53343]
[1778240049407,33.45,80264.3025,0.0,0.02319,2e-05,4.5241]
[1778240057720,33.44,80258.2125,0.0,0.02307,2e-05,4.50321]
[1778240062755,33.44,80259.4975,0.0,0.02309,2e-05,4.50709]
[1778240067790,33.44,80256.5625,0.0,0.02303,2e-05,4.49702]
[1778240072810,33.44,80255.51,0.0,0.023,2e-05,4.49121]
[1778240077816,33.44,80257.3575,0.0,0.02303,2e-05,4.49705]
[1778240082823,33.44,80257.8,0.0,0.02304,2e-05,4.49819]
[1778240087828,33.44,80257.4425,0.0,0.02303,2e-05,4.4967]
[1778240092833,33.44,80254.035,0.0,0.02296,2e-05,4.48514]
[1778240097837,33.44,80253.49,0.0,0.02295,2e-05,4.48316]
[1778240102842,33.44,80255.5675,0.0,0.02299,2e-05,4.48981]
[1778240107847,33.44,80256.9775,0.0,0.02301,2e-05,4.4942]
[1778240113853,33.44,80260.9625,0.0,0.02309,2e-05,4.50692]
[1778240118857,33.44,80263.4,0.0,0.02314,2e-05,4.51461]
[1778240123862,33.44,80270.685,0.0,0.02328,2e-05,4.53832]
[1778240128867,33.43,80273.7125,0.0,0.02333,2e-05,4.54774]
[1778240133872,33.43,80279.75,0.0,0.02344,2e-05,4.56503]
[1778240138877,33.43,80279.17,0.0,0.02342,2e-05,4.56225]
[1778240143881,33.43,80281.7525,0.0,0.02347,2e-05,4.57001]
[1778240148886,33.43,80283.2025,0.0,0.02349,2e-05,4.57394]
[1778240154892,33.43,80283.59,0.0,0.02349,2e-05,4.57411]
[1778240159897,33.42,80283.515,0.0,0.02349,2e-05,4.57294]
[1778240164907,33.42,80276.68,0.0,0.02335,2e-05,4.5492]
[1778240169911,33.42,80276.5475,0.0,0.02334,2e-05,4.54804]
[1778240174916,33.42,80274.9775,0.0,0.0233,2e-05,4.54212]
[1778240179921,33.42,80274.8925,0.0,0.0233,2e-05,4.54118]
[1778240184927,33.42,80275.2375,0.0,0.0233,2e-05,4.54168]
[1778240189932,33.42,80278.4925,0.0,0.02336,2e-05,4.55186]
[1778240194937,33.42,80276.5325,0.0,0.02331,2e-05,4.54256]
[1778240199942,33.41,80278.54,0.0,0.02334,2e-05,4.54858]
[1778240204947,33.41,80278.0675,0.0,0.02333,2e-05,4.5463]
[1778240209953,33.41,80280.9225,0.0,0.02338,2e-05,4.55511]
[1778240215838,33.41,80279.0875,0.0,0.02334,2e-05,4.54809]
[1778240220964,33.41,80279.1725,0.0,0.02334,2e-05,4.54766]
[1778240226915,33.41,80273.4425,0.0,0.02322,2e-05,4.52784]
[1778240231950,33.41,80269.005,0.0,0.02313,2e-05,4.51265]
[1778240236983,33.41,80261.7575,0.0,0.02298,2e-05,4.48834]
[1778240241988,33.41,80255.1225,0.0,0.02285,2e-05,4.46637]
[1778240241993,33.41,80255.1225,0.0,0.02285,2e-05,4.46637]
[1778240246993,33.41,80254.385,0.0,0.02284,2e-05,4.46392]
[1778240251998,33.41,80254.1375,0.0,0.02282,2e-05,4.46108]
[1778240257003,33.41,80254.935,0.0,0.02284,2e-05,4.46372]
[1778240262010,33.41,80254.38,0.0,0.02283,2e-05,4.46191]
[1778240267015,33.41,80253.7725,0.0,0.02281,2e-05,4.45993]
[1778240272020,33.41,80253.6625,0.0,0.02281,2e-05,4.4596]
[1778240277026,33.41,80253.395,0.0,0.02281,2e-05,4.45876]
[1778240278979,33.41,80253.495,0.0,0.02281,2e-05,4.4591]
[1778240279091,33.41,80253.495,0.0,0.02281,2e-05,4.4591]
[1778240279147,33.41,80253.495,0.0,0.02281,2e-05,4.4591]
[1778240285036,33.41,80250.3475,0.0,0.02275,2e-05,4.44888]
[1778240290041,33.41,80247.4975,0.0,0.02269,2e-05,4.43969]
[1778240294144,33.41,80245.9375,0.0,0.02266,2e-05,4.43475]
[1778240300052,33.41,80234.23,0.0,0.02244,2e-05,4.39704]
[1778240305058,33.41,80226.62,0.0,0.0223,2e-05,4.37292]
[1778240306595,33.41,80224.6325,0.0,0.02226,2e-05,4.36664]
[1778240311312,33.41,80218.73,0.0,0.02214,2e-05,4.34643]
[1778240311405,33.41,80218.73,0.0,0.02214,2e-05,4.34643]
[1778240316321,33.41,80208.7425,0.0,0.02196,2e-05,4.31528]
[1778240322074,33.42,80202.245,0.0,0.02184,2e-05,4.296]
[1778240327079,33.42,80198.0525,0.0,0.02177,2e-05,4.28402]
[1778240332084,33.42,80189.2075,0.0,0.02162,2e-05,4.25742]
[1778240337092,33.43,80189.5225,0.0,0.02163,2e-05,4.26007]
[1778240342097,33.43,80195.7275,0.0,0.02176,2e-05,4.28144]
[1778240347102,33.43,80191.3125,0.0,0.02168,2e-05,4.26887]
[1778240352106,33.43,80186.9475,0.0,0.02161,2e-05,4.25666]
[1778240357111,33.44,80188.1775,0.0,0.02164,2e-05,4.26226]
[1778240362116,33.44,80185.3925,0.0,0.0216,2e-05,4.25506]
[1778240367121,33.44,80182.5,0.0,0.02156,2e-05,4.2476]
[1778240372126,33.45,80181.97,0.0,0.02155,2e-05,4.24569]
[1778240377992,33.45,80181.5375,0.0,0.02155,2e-05,4.2464]
[1778240383031,33.45,80193.79,0.0,0.02179,2e-05,4.28684]
[1778240388142,33.46,80194.4875,0.0,0.02181,2e-05,4.29046]
[1778240394108,33.46,80195.155,0.0,0.02184,2e-05,4.29422]
[1778240399143,33.46,80199.7025,0.0,0.02193,2e-05,4.31001]
[1778240404157,33.46,80197.0525,0.0,0.02189,2e-05,4.30281]
[1778240409162,33.47,80197.4675,0.0,0.0219,2e-05,4.30539]
[1778240414168,33.47,80200.3175,0.0,0.02196,2e-05,4.31573]
[1778240417783,33.47,80200.2175,0.0,0.02197,2e-05,4.31611]
[1778240423176,33.47,80199.1025,0.0,0.02195,2e-05,4.31395]
[1778240428182,33.47,80198.9325,0.0,0.02196,2e-05,4.31458]
[1778240433187,33.48,80198.63,0.0,0.02195,2e-05,4.31279]
[1778240438191,33.48,80198.45,0.0,0.02195,2e-05,4.31339]
[1778240443196,33.48,80198.7575,0.0,0.02197,2e-05,4.31555]
[1778240448201,33.48,80190.44,0.0,0.02182,2e-05,4.29019]
[1778240453205,33.49,80189.99,0.0,0.02182,2e-05,4.29007]
[1778240458210,33.49,80190.58,0.0,0.02184,2e-05,4.29329]
[1778240463215,33.49,80190.725,0.0,0.02185,2e-05,4.29509]
[1778240465319,33.49,80189.87,0.0,0.02183,2e-05,4.29289]
[1778240465389,33.49,80189.87,0.0,0.02183,2e-05,4.29289]
[1778240473224,33.5,80189.8125,0.0,0.02184,2e-05,4.29476]
[1778240478229,33.5,80190.1525,0.0,0.02186,2e-05,4.29715]
[1778240483234,33.5,80188.5125,0.0,0.02184,2e-05,4.29321]
[1778240488239,33.5,80185.4925,0.0,0.02179,2e-05,4.28493]
[1778240493244,33.51,80181.3225,0.0,0.02171,2e-05,4.27109]
[1778240498249,33.51,80180.05,0.0,0.02169,2e-05,4.26857]
[1778240503254,33.51,80179.4775,0.0,0.02169,2e-05,4.26826]
[1778240508258,33.52,80177.765,0.0,0.02167,2e-05,4.26435]
[1778240513263,33.52,80178.7775,0.0,0.0217,2e-05,4.26908]
[1778240518268,33.52,80171.035,0.0,0.02156,2e-05,4.24611]
[1778240523273,33.52,80166.7125,0.0,0.02149,2e-05,4.23418]
[1778240526216,33.53,80159.48,0.0,0.02136,2e-05,4.21215]
[1778240527277,33.53,80159.48,0.0,0.02136,2e-05,4.21255]
[1778240532282,33.53,80159.1075,0.0,0.02137,2e-05,4.2137]
[1778240532385,33.53,80159.1075,0.0,0.02137,2e-05,4.2137]
[1778240537392,33.53,80156.55,0.0,0.02133,2e-05,4.20763]
[1778240544179,33.54,80146.485,0.0,0.02117,2e-05,4.17904]
[1778240549216,33.54,80141.62,0.0,0.02109,2e-05,4.16616]
[1778240554249,33.55,80139.1725,0.0,0.02105,2e-05,4.15897]
[1778240559284,33.55,80135.6875,0.0,0.021,2e-05,4.15057]
[1778240560542,33.55,80135.325,0.0,0.02099,2e-05,4.14944]
[1778240561690,33.56,80135.325,0.0,0.021,2e-05,4.15038]
[1778240566830,33.56,80150.025,0.0,0.02128,2e-05,4.19837]
[1778240572323,33.56,80149.0625,0.0,0.02128,2e-05,4.19779]
[1778240577328,33.57,80145.4625,0.0,0.02123,2e-05,4.1886]
[1778240582333,33.57,80145.1625,0.0,0.02123,2e-05,4.18977]
[1778240587337,33.58,80141.9425,0.0,0.02119,2e-05,4.18185]
[1778240592346,33.58,80143.8675,0.0,0.02123,2e-05,4.19001]
[1778240597351,33.58,80145.0225,0.0,0.02127,2e-05,4.19568]
[1778240602356,33.59,80145.9125,0.0,0.0213,2e-05,4.20048]
[1778240607361,33.59,80144.97,0.0,0.02129,2e-05,4.19954]
[1778240608960,33.59,80144.9375,0.0,0.02129,2e-05,4.19983]
[1778240618372,33.6,80145.6575,0.0,0.02132,2e-05,4.20409]
[1778240624378,33.61,80145.8425,0.0,0.02134,2e-05,4.20701]
[1778240625980,33.61,80145.7575,0.0,0.02134,2e-05,4.20713]
[1778240631386,33.61,80152.245,0.0,0.02147,2e-05,4.22965]
[1778240636390,33.61,80152.965,0.0,0.0215,2e-05,4.23364]
[1778240641395,33.62,80151.79,0.0,0.02148,2e-05,4.23163]
[1778240643020,33.62,80151.3825,0.0,0.02148,2e-05,4.2307]
[1778240648402,33.62,80137.78,0.0,0.02124,2e-05,4.19022]
[1778240653407,33.63,80129.715,0.0,0.0211,2e-05,4.16721]
[1778240656172,33.63,80124.565,0.0,0.02102,2e-05,4.15214]
[1778240658909,33.63,80121.795,0.0,0.02097,2e-05,4.14498]
[1778240664418,33.64,80115.08,0.0,0.02087,2e-05,4.1272]
[1778240669423,33.64,80113.86,0.0,0.02086,2e-05,4.12601]
[1778240673212,33.64,80114.3375,0.0,0.02087,2e-05,4.12709]
[1778240678432,33.65,80114.375,0.0,0.02089,2e-05,4.13024]
[1778240684438,33.66,80113.555,0.0,0.02089,2e-05,4.13074]
[1778240689135,33.66,80113.4,0.0,0.0209,2e-05,4.13226]
[1778240694447,33.67,80112.9775,0.0,0.02091,2e-05,4.13401]
[1778240697593,33.67,80114.5525,0.0,0.02095,2e-05,4.14033]
[1778240699806,33.67,80113.205,0.0,0.02093,2e-05,4.13714]
[1778240704842,33.67,80127.2775,0.0,0.0212,2e-05,4.18312]
[1778240705414,33.67,80127.2775,0.0,0.0212,2e-05,4.18312]
[1778240710426,33.68,80125.295,0.0,0.02118,2e-05,4.17902]
[1778240710429,33.68,80125.295,0.0,0.02118,2e-05,4.17902]
[1778240715468,33.68,80121.815,0.0,0.02113,2e-05,4.17075]
[1778240721422,33.69,80120.615,0.0,0.02112,2e-05,4.16963]
[1778240722472,33.69,80120.615,0.0,0.02112,2e-05,4.16963]
[1778240728481,33.69,80118.5875,0.0,0.02111,2e-05,4.16639]
[1778240733485,33.7,80115.915,0.0,0.02106,2e-05,4.15836]
[1778240736068,33.7,80115.9,0.0,0.02107,2e-05,4.15921]
[1778240736070,33.7,80115.9,0.0,0.02107,2e-05,4.15921]
[1778240739430,33.7,80115.65,0.0,0.02106,2e-05,4.15888]
[1778240744496,33.71,80127.4,0.0,0.0213,2e-05,4.1989]
[1778240749526,33.71,80131.9025,0.0,0.02139,2e-05,4.21481]
[1778240756943,33.71,80132.8625,0.0,0.02142,2e-05,4.21887]
[1778240757721,33.72,80135.1275,0.0,0.02147,2e-05,4.22769]
[1778240758047,33.72,80135.1275,0.0,0.02147,2e-05,4.22769]
[1778240763540,33.72,80141.3175,0.0,0.0216,2e-05,4.24904]
[1778240768545,33.72,80147.3225,0.0,0.02172,2e-05,4.26935]
[1778240768890,33.72,80147.3225,0.0,0.02172,2e-05,4.26935]
[1778240769030,33.72,80147.3225,0.0,0.02172,2e-05,4.26935]
[1778240774551,33.73,80160.2975,0.0,0.02197,2e-05,4.31178]
[1778240779556,33.73,80154.9675,0.0,0.02187,2e-05,4.29582]
[1778240784561,33.73,80156.925,0.0,0.02192,2e-05,4.3031]
[1778240789566,33.73,80157.47,0.0,0.02193,2e-05,4.30585]
[1778240794571,33.73,80158.96,0.0,0.02196,2e-05,4.30959]
[1778240797657,33.73,80161.4975,0.0,0.02201,2e-05,4.31823]
[1778240803580,33.74,80179.46,0.0,0.02235,2e-05,4.37641]
[1778240808585,33.74,80177.88,0.0,0.02233,2e-05,4.37177]
[1778240813590,33.74,80176.035,0.0,0.02229,2e-05,4.36631]
[1778240818595,33.74,80178.6675,0.0,0.02235,2e-05,4.37526]
[1778240823600,33.74,80182.3125,0.0,0.02242,2e-05,4.38739]
[1778240825123,33.74,80182.3125,0.0,0.02242,2e-05,4.38739]
[1778240825224,33.74,80182.3125,0.0,0.02242,2e-05,4.38746]
[1778240827590,33.74,80182.3125,0.0,0.02242,2e-05,4.38746]
[1778240835611,33.75,80198.185,0.0,0.02278,2e-05,4.44737]
[1778240840616,33.76,80204.545,0.0,0.02292,2e-05,4.47149]
[1778240845621,33.77,80200.32,0.0,0.02286,2e-05,4.46102]
[1778240850627,33.77,80200.6225,0.0,0.02289,2e-05,4.46535]
[1778240855632,33.78,80187.5075,0.0,0.02264,2e-05,4.42422]
[1778240860637,33.79,80186.2775,0.0,0.02264,2e-05,4.4239]
[1778240865642,33.81,80174.125,0.0,0.02247,2e-05,4.39507]
[1778240867059,33.81,80171.265,0.0,0.02242,2e-05,4.38664]
[1778240867644,33.81,80169.2775,0.0,0.02238,2e-05,4.38031]
[1778240871452,33.81,80169.28,0.0,0.02239,2e-05,4.38052]
[1778240872508,33.81,80169.53,0.0,0.02239,2e-05,4.38139]
[1778240877654,33.81,80169.55,0.0,0.02239,2e-05,4.38183]
[1778240883567,33.81,80170.5125,0.0,0.02241,2e-05,4.38528]
[1778240888602,33.81,80172.57,0.0,0.02245,2e-05,4.39216]
[1778240893637,33.81,80172.745,0.0,0.02246,2e-05,4.39294]
[1778240898672,33.81,80173.815,0.0,0.02248,2e-05,4.39659]
[1778240903681,33.81,80172.7275,0.0,0.02246,2e-05,4.39328]
[1778240908687,33.81,80170.775,0.0,0.02243,2e-05,4.38723]
[1778240913692,33.81,80162.7,0.0,0.02226,2e-05,4.35963]
[1778240918697,33.82,80171.79,0.0,0.02245,2e-05,4.39014]
[1778240923702,33.82,80172.645,0.0,0.02246,2e-05,4.3931]
[1778240928708,33.82,80171.22,0.0,0.02244,2e-05,4.38874]
[1778240933713,33.82,80177.705,0.0,0.02257,2e-05,4.41029]
[1778240938718,33.82,80176.025,0.0,0.02253,2e-05,4.40495]
[1778240944724,33.82,80175.775,0.0,0.02253,2e-05,4.40427]
[1778240949729,33.82,80175.445,0.0,0.02252,2e-05,4.40333]
[1778240954735,33.82,80185.2325,0.0,0.02271,2e-05,4.43495]
[1778240959740,33.82,80180.74,0.0,0.02263,2e-05,4.42028]
[1778240964745,33.82,80176.39,0.0,0.02254,2e-05,4.4063]
[1778240969750,33.82,80167.98,0.0,0.02238,2e-05,4.37948]
[1778240975756,33.82,80169.7475,0.0,0.02241,2e-05,4.38349]
[1778240980760,33.82,80171.73,0.0,0.02245,2e-05,4.39014]
[1778240985767,33.82,80178.4675,0.0,0.02258,2e-05,4.41195]
[1778240990775,33.82,80194.535,0.0,0.02289,2e-05,4.46397]
[1778240995780,33.82,80199.71,0.0,0.02299,2e-05,4.48037]
[1778241000785,33.82,80196.5875,0.0,0.02292,2e-05,4.46971]
[1778241005790,33.82,80205.3375,0.0,0.02309,2e-05,4.4978]
[1778241010817,33.82,80206.6875,0.0,0.02311,2e-05,4.50154]
[1778241017824,33.81,80209.2175,0.0,0.02316,2e-05,4.50882]
[1778241022829,33.81,80209.6775,0.0,0.02316,2e-05,4.50957]
[1778241027834,33.81,80210.8725,0.0,0.02318,2e-05,4.51272]
[1778241032839,33.81,80216.4575,0.0,0.02327,2e-05,4.52665]
[1778241037844,33.8,80217.365,0.0,0.02328,2e-05,4.52874]
[1778241042848,33.8,80221.105,0.0,0.02335,2e-05,4.54012]
[1778241047853,33.8,80228.73,0.0,0.02349,2e-05,4.56431]
[1778241052858,33.8,80239.195,0.0,0.02369,2e-05,4.59762]
[1778241058865,33.79,80238.03,0.0,0.02366,2e-05,4.59197]
[1778241064833,33.79,80242.5075,0.0,0.02374,2e-05,4.6051]
[1778241069868,33.79,80240.22,0.0,0.02368,2e-05,4.59598]
[1778241074881,33.79,80241.075,0.0,0.02369,2e-05,4.59734]
[1778241081888,33.78,80239.8025,0.0,0.02365,2e-05,4.59108]
[1778241086893,33.78,80241.045,0.0,0.02367,2e-05,4.59383]
[1778241092899,33.78,80244.2775,0.0,0.02371,2e-05,4.60071]
[1778241097904,33.77,80244.895,0.0,0.02371,2e-05,4.60124]
[1778241102909,33.77,80247.41,0.0,0.02376,2e-05,4.60812]
[1778241107914,33.77,80249.2425,0.0,0.02378,2e-05,4.61268]
[1778241112919,33.76,80249.8025,0.0,0.02378,2e-05,4.61296]
[1778241117924,33.76,80250.2325,0.0,0.02378,2e-05,4.61282]
[1778241122928,33.76,80249.7125,0.0,0.02376,2e-05,4.60952]
[1778241127933,33.76,80235.305,0.0,0.02347,2e-05,4.56017]
[1778241132938,33.75,80233.5025,0.0,0.02342,2e-05,4.55308]
[1778241137943,33.75,80231.67,0.0,0.02338,2e-05,4.54598]
[1778241142219,33.75,80216.08,0.0,0.02307,2e-05,4.49397]
[1778241142936,33.75,80216.08,0.0,0.02307,2e-05,4.49397]
[1778241147954,33.75,80215.845,0.0,0.02306,2e-05,4.49253]
[1778241151283,33.75,80216.3,0.0,0.02307,2e-05,4.49369]
[1778241156963,33.75,80219.0025,0.0,0.02311,2e-05,4.49979]
[1778241161968,33.75,80222.5275,0.0,0.02317,2e-05,4.5107]
[1778241166973,33.75,80220.8725,0.0,0.02313,2e-05,4.50455]
[1778241171978,33.74,80221.255,0.0,0.02314,2e-05,4.50516]
[1778241177984,33.74,80220.15,0.0,0.02311,2e-05,4.50075]
[1778241182989,33.74,80202.595,0.0,0.02276,2e-05,4.44289]
[1778241187994,33.74,80193.6425,0.0,0.02259,2e-05,4.41376]
[1778241192999,33.74,80192.9725,0.0,0.02258,2e-05,4.41171]
[1778241198004,33.74,80192.2975,0.0,0.02257,2e-05,4.40965]
[1778241203009,33.74,80193.1575,0.0,0.02258,2e-05,4.41255]
[1778241208014,33.74,80203.655,0.0,0.02279,2e-05,4.44656]
[1778241213019,33.74,80214.2725,0.0,0.02298,2e-05,4.47881]
[1778241218928,33.74,80215.4125,0.0,0.023,2e-05,4.482]
[1778241223965,33.74,80220.87,0.0,0.02311,2e-05,4.49936]
[1778241229000,33.74,80222.2975,0.0,0.02313,2e-05,4.5034]
[1778241234035,33.74,80221.715,0.0,0.02311,2e-05,4.50086]
[1778241239050,33.74,80219.07,0.0,0.02306,2e-05,4.49161]
[1778241244055,33.74,80217.2275,0.0,0.02302,2e-05,4.48505]
[1778241249060,33.73,80217.29,0.0,0.02302,2e-05,4.48476]
[1778241255068,33.73,80216.13,0.0,0.02299,2e-05,4.4804]
[1778241260073,33.73,80215.17,0.0,0.02297,2e-05,4.47684]
[1778241265078,33.73,80215.3825,0.0,0.02297,2e-05,4.47712]
[1778241270083,33.73,80221.3225,0.0,0.02309,2e-05,4.4961]
[1778241275088,33.73,80221.255,0.0,0.02307,2e-05,4.49327]
[1778241280093,33.73,80224.96,0.0,0.02314,2e-05,4.5048]
[1778241285098,33.73,80227.215,0.0,0.02318,2e-05,4.51154]
[1778241291104,33.73,80228.915,0.0,0.02321,2e-05,4.51627]
[1778241296109,33.72,80231.83,0.0,0.02326,2e-05,4.52512]
[1778241301114,33.72,80232.89,0.0,0.02328,2e-05,4.52779]
[1778241306120,33.72,80230.525,0.0,0.02323,2e-05,4.51918]
[1778241312126,33.72,80224.49,0.0,0.0231,2e-05,4.49841]
[1778241316599,33.72,80216.6225,0.0,0.02294,2e-05,4.47229]
[1778241316702,33.72,80216.6225,0.0,0.02294,2e-05,4.47229]
[1778241318917,33.72,80213.9,0.0,0.02289,2e-05,4.46325]
[1778241324137,33.72,80208.4675,0.0,0.02278,2e-05,4.44525]
[1778241329142,33.72,80206.2375,0.0,0.02274,2e-05,4.43789]
[1778241332632,33.72,80197.0125,0.0,0.02255,2e-05,4.40592]
[1778241333146,33.72,80195.0125,0.0,0.02251,2e-05,4.39864]
[1778241334965,33.72,80193.3825,0.0,0.02247,2e-05,4.39256]
[1778241335069,33.71,80193.3825,0.0,0.02246,2e-05,4.39177]
[1778241336527,33.71,80192.07,0.0,0.02244,2e-05,4.3876]
[1778241337150,33.71,80190.435,0.0,0.0224,2e-05,4.38154]
[1778241342155,33.71,80189.9025,0.0,0.02237,2e-05,4.37599]
[1778241342420,33.71,80189.9025,0.0,0.02237,2e-05,4.37599]
[1778241343156,33.71,80192.5525,0.0,0.02242,2e-05,4.38462]
[1778241348258,33.71,80193.025,0.0,0.02243,2e-05,4.38647]
[1778241353263,33.71,80191.7775,0.0,0.02241,2e-05,4.38281]
[1778241358268,33.71,80189.0675,0.0,0.02236,2e-05,4.37451]
[1778241363273,33.71,80187.82,0.0,0.02234,2e-05,4.37096]
[1778241368278,33.71,80187.445,0.0,0.02234,2e-05,4.37025]
[1778241373283,33.71,80186.62,0.0,0.02232,2e-05,4.36809]
[1778241378288,33.71,80186.3025,0.0,0.02232,2e-05,4.36758]
[1778241383293,33.71,80186.495,0.0,0.02233,2e-05,4.36872]
[1778241389129,33.71,80192.0775,0.0,0.02244,2e-05,4.38725]
[1778241391340,33.71,80194.11,0.0,0.02247,2e-05,4.39191]
[1778241392150,33.71,80194.11,0.0,0.02246,2e-05,4.3911]
[1778241396523,33.71,80198.5625,0.0,0.02253,2e-05,4.40224]
[1778241397190,33.71,80198.5625,0.0,0.02253,2e-05,4.40228]
[1778241398273,33.71,80198.5625,0.0,0.02253,2e-05,4.40228]
[1778241398300,33.71,80198.5625,0.0,0.02253,2e-05,4.40231]
[1778241402804,33.7,80204.0475,0.0,0.02262,2e-05,4.41673]
[1778241403233,33.7,80204.0475,0.0,0.02262,2e-05,4.41674]
[1778241408268,33.7,80208.5775,0.0,0.0227,2e-05,4.43149]
[1778241410288,33.7,80208.1225,0.0,0.02269,2e-05,4.43001]
[1778241416324,33.7,80197.8925,0.0,0.0225,2e-05,4.39695]
[1778241421331,33.7,80193.89,0.0,0.02242,2e-05,4.38435]
[1778241426336,33.7,80206.1975,0.0,0.02266,2e-05,4.42444]
[1778241431342,33.7,80207.7175,0.0,0.02269,2e-05,4.42941]
[1778241436347,33.7,80209.28,0.0,0.02272,2e-05,4.43448]
[1778241441352,33.7,80210.3725,0.0,0.02274,2e-05,4.43799]
[1778241446357,33.7,80211.4675,0.0,0.02276,2e-05,4.44146]
[1778241451362,33.7,80212.4925,0.0,0.02277,2e-05,4.44266]
[1778241456367,33.7,80221.75,0.0,0.02295,2e-05,4.47271]
[1778241461372,33.7,80219.97,0.0,0.02292,2e-05,4.46657]
[1778241466378,33.7,80220.0175,0.0,0.02291,2e-05,4.46642]
[1778241471383,33.7,80220.93,0.0,0.02293,2e-05,4.4691]
[1778241476394,33.7,80223.695,0.0,0.02298,2e-05,4.47781]
[1778241481399,33.7,80224.74,0.0,0.023,2e-05,4.48083]
[1778241485114,33.7,80223.8475,0.0,0.02298,2e-05,4.47767]
[1778241486699,33.7,80218.9075,0.0,0.02288,2e-05,4.46136]
[1778241488911,33.7,80214.2125,0.0,0.02279,2e-05,4.44596]
[1778241489495,33.7,80214.215,0.0,0.02279,2e-05,4.44594]
[1778241489496,33.7,80214.215,0.0,0.02279,2e-05,4.44594]
[1778241491918,33.7,80213.42,0.0,0.02278,2e-05,4.44331]
[1778241497414,33.7,80216.9125,0.0,0.02284,2e-05,4.45456]
[1778241502419,33.7,80216.445,0.0,0.02283,2e-05,4.45282]
[1778241507424,33.7,80212.93,0.0,0.02276,2e-05,4.44125]
[1778241512429,33.7,80211.98,0.0,0.02274,2e-05,4.43607]
[1778241517434,33.7,80211.3625,0.0,0.02272,2e-05,4.43401]
[1778241518787,33.7,80211.965,0.0,0.02273,2e-05,4.43597]
[1778241519436,33.69,80212.1175,0.0,0.02273,2e-05,4.43493]
[1778241524441,33.68,80220.7775,0.0,0.02285,2e-05,4.45542]
[1778241529446,33.66,80222.3275,0.0,0.02283,2e-05,4.45269]
[1778241534451,33.65,80219.89,0.0,0.02274,2e-05,4.43704]
[1778241535584,33.65,80219.89,0.0,0.02274,2e-05,4.43704]
[1778241536164,33.65,80219.89,0.0,0.02273,2e-05,4.43552]
[1778241537301,33.65,80219.89,0.0,0.02273,2e-05,4.43552]
[1778241542459,33.62,80213.55,0.0,0.02251,2e-05,4.39843]
[1778241546594,33.6,80213.7075,0.0,0.02247,2e-05,4.39203]
[1778241547464,33.6,80213.74,0.0,0.02244,2e-05,4.3884]
[1778241547636,33.6,80213.74,0.0,0.02244,2e-05,4.3884]
[1778241554291,33.58,80214.7025,0.0,0.0224,2e-05,4.38156]
[1778241558535,33.57,80214.8075,0.0,0.02237,2e-05,4.37626]
[1778241559479,33.56,80214.82,0.0,0.02236,2e-05,4.37404]
[1778241559789,33.56,80214.82,0.0,0.02236,2e-05,4.37404]
[1778241560572,33.56,80214.82,0.0,0.02234,2e-05,4.37178]
[1778241566486,33.53,80215.2925,0.0,0.02227,2e-05,4.35986]
[1778241572417,33.51,80214.5825,0.0,0.02217,2e-05,4.34229]
[1778241577452,33.49,80217.3775,0.0,0.02216,2e-05,4.34035]
[1778241582502,33.47,80216.475,0.0,0.02207,2e-05,4.32658]
[1778241587507,33.45,80216.31,0.0,0.022,2e-05,4.31532]
[1778241592512,33.43,80216.0775,0.0,0.02194,2e-05,4.30396]
[1778241597517,33.41,80216.66,0.0,0.02188,2e-05,4.29534]
[1778241602522,33.39,80215.54,0.0,0.0218,2e-05,4.28137]
[1778241606635,33.37,80230.125,0.0,0.02203,2e-05,4.31989]
[1778241607274,33.37,80230.125,0.0,0.02203,2e-05,4.31989]
[1778241607495,33.37,80230.125,0.0,0.02203,2e-05,4.31989]
[1778241607527,33.37,80230.125,0.0,0.02203,2e-05,4.31989]
[1778241610773,33.36,80243.05,0.0,0.02223,2e-05,4.3543]
[1778241611001,33.36,80243.05,0.0,0.02223,2e-05,4.3543]
[1778241613038,33.35,80257.0075,0.0,0.02248,2e-05,4.39561]
[1778241613533,33.35,80260.065,0.0,0.02253,2e-05,4.40419]
[1778241613676,33.35,80260.065,0.0,0.02253,2e-05,4.40419]
[1778241614534,33.34,80274.97,0.0,0.02281,2e-05,4.45104]
[1778241615928,33.34,80278.11,0.0,0.02287,2e-05,4.46141]
[1778241620733,33.32,80268.44,0.0,0.02262,2e-05,4.41916]
[1778241624328,33.31,80269.44,0.0,0.0226,2e-05,4.41638]
[1778241624423,33.31,80270.45,0.0,0.02259,2e-05,4.41567]
[1778241628504,33.3,80280.64,0.0,0.02279,2e-05,4.4478]
[1778241628547,33.3,80283.57,0.0,0.02283,2e-05,4.45599]
[1778241634885,33.3,80292.15,0.0,0.023,2e-05,4.4827]
[1778241634925,33.3,80292.15,0.0,0.023,2e-05,4.48283]
[1778241640901,33.29,80277.56,0.0,0.02268,2e-05,4.43004]
[1778241644928,33.29,80257.47,0.0,0.02227,2e-05,4.36161]
[1778241649963,33.28,80250.46,0.0,0.02212,2e-05,4.33598]
[1778241654998,33.28,80248.27,0.0,0.02206,2e-05,4.32632]
[1778241660035,33.27,80248.69,0.0,0.02206,2e-05,4.32519]
[1778241662766,33.27,80247.76,0.0,0.02203,2e-05,4.3212]
[1778241663056,33.27,80247.65,0.0,0.02203,2e-05,4.32036]
[1778241668091,33.25,80247.51,0.0,0.02196,2e-05,4.30996]
[1778241669251,33.25,80247.51,0.0,0.02196,2e-05,4.30996]
[1778241669352,33.25,80247.37,0.0,0.02195,2e-05,4.30753]
[1778241674338,33.24,80246.33,0.0,0.02191,2e-05,4.30085]
[1778241674566,33.24,80246.33,0.0,0.02191,2e-05,4.30085]
[1778241674350,33.24,80245.65,0.0,0.02189,2e-05,4.29821]
[1778241678164,33.23,80225.02,0.0,0.02147,2e-05,4.22606]
[1778241683199,33.21,80226.21,0.0,0.02143,2e-05,4.22074]
[1778241688238,33.2,80242.48,0.0,0.02169,2e-05,4.26357]
[1778241690769,33.19,80243.36,0.0,0.02168,2e-05,4.26259]
[1778241695498,33.17,80247.95,0.0,0.02171,2e-05,4.26776]
[1778241695502,33.17,80247.95,0.0,0.02171,2e-05,4.26776]
[1778241695508,33.17,80247.95,0.0,0.02171,2e-05,4.26776]
[1778241695725,33.17,80247.23,0.0,0.02168,2e-05,4.26165]
[1778241700671,33.15,80252.68,0.0,0.02173,2e-05,4.27162]
[1778241701330,33.15,80254.17,0.0,0.02175,2e-05,4.27452]
[1778241703381,33.15,80254.36,0.0,0.02175,2e-05,4.27409]
[1778241703497,33.15,80254.36,0.0,0.02175,2e-05,4.27409]
[1778241704814,33.14,80254.47,0.0,0.02174,2e-05,4.27235]
[1778241705832,33.14,80260.13,0.0,0.02184,2e-05,4.28955]
[1778241705997,33.14,80260.13,0.0,0.02184,2e-05,4.28955]
[1778241706366,33.14,80264.79,0.0,0.02192,2e-05,4.30357]
[1778241706634,33.14,80264.79,0.0,0.02192,2e-05,4.30357]
[1778241707367,33.14,80264.79,0.0,0.02192,2e-05,4.30357]
[1778241707465,33.14,80264.78,0.0,0.02193,2e-05,4.30441]
[1778241713415,33.14,80271.56,0.0,0.02204,2e-05,4.32422]
[1778241718450,33.13,80273.24,0.0,0.02206,2e-05,4.32681]
[1778241723486,33.13,80278.2,0.0,0.02214,2e-05,4.34051]
[1778241728521,33.12,80280.16,0.0,0.02216,2e-05,4.34435]
[1778241733556,33.12,80290.85,0.0,0.02236,2e-05,4.37659]
[1778241738591,33.11,80293.28,0.0,0.02239,2e-05,4.3817]
[1778241743626,33.11,80294.04,0.0,0.02238,2e-05,4.3813]
[1778241748661,33.1,80295.62,0.0,0.0224,2e-05,4.38361]
[1778241753696,33.1,80294.19,0.0,0.02234,2e-05,4.37405]
[1778241756533,33.1,80294.1,0.0,0.02234,2e-05,4.3732]
[1778241756564,33.09,80296.05,0.0,0.02237,2e-05,4.37849]
[1778241761752,33.1,80305.99,0.0,0.02257,2e-05,4.4126]
[1778241767794,33.1,80306.62,0.0,0.02259,2e-05,4.41625]
[1778241772830,33.1,80304.62,0.0,0.02256,2e-05,4.41095]
[1778241777865,33.1,80304.39,0.0,0.02256,2e-05,4.41155]
[1778241782900,33.11,80304.64,0.0,0.02258,2e-05,4.41375]
[1778241787935,33.11,80304.8,0.0,0.02259,2e-05,4.41565]
[1778241792975,33.11,80304.41,0.0,0.02259,2e-05,4.41574]
[1778241798010,33.11,80301.9,0.0,0.02255,2e-05,4.40893]
[1778241803045,33.12,80301.98,0.0,0.02256,2e-05,4.41065]
[1778241808080,33.12,80302.01,0.0,0.02257,2e-05,4.41221]
[1778241813115,33.12,80291.16,0.0,0.02236,2e-05,4.37601]
[1778241818150,33.13,80284.12,0.0,0.02223,2e-05,4.35483]
[1778241819243,33.13,80284.12,0.0,0.02223,2e-05,4.35483]
[1778241822222,33.13,80279.11,0.0,0.02214,2e-05,4.33963]
[1778241822318,33.13,80278.2,0.0,0.02212,2e-05,4.33706]
[1778241828758,33.12,80275.08,0.0,0.02205,2e-05,4.32464]
[1778241829227,33.12,80275.16,0.0,0.02205,2e-05,4.324]
[1778241833649,33.12,80275.52,0.0,0.02206,2e-05,4.32639]
[1778241833716,33.13,80275.56,0.0,0.02207,2e-05,4.32732]
[1778241839297,33.12,80275.71,0.0,0.02206,2e-05,4.32545]
[1778241844332,33.12,80274.52,0.0,0.02202,2e-05,4.31917]
[1778241850374,33.11,80274.72,0.0,0.022,2e-05,4.31686]
[1778241855409,33.11,80265.0,0.0,0.0218,2e-05,4.28301]
[1778241860444,33.1,80261.1,0.0,0.02172,2e-05,4.26829]
[1778241865489,33.1,80260.75,0.0,0.0217,2e-05,4.26505]
[1778241870524,33.1,80257.33,0.0,0.02162,2e-05,4.25199]
[1778241875559,33.09,80256.36,0.0,0.02158,2e-05,4.24487]
[1778241880594,33.09,80253.31,0.0,0.02151,2e-05,4.23311]
[1778241885629,33.08,80235.21,0.0,0.02116,2e-05,4.17333]
[1778241890664,33.08,80235.71,0.0,0.02116,2e-05,4.1735]
[1778241895699,33.08,80235.47,0.0,0.02114,2e-05,4.17136]
[1778241900734,33.08,80235.43,0.0,0.02113,2e-05,4.16988]
[1778241905769,33.07,80235.64,0.0,0.02113,2e-05,4.16923]
[1778241910804,33.07,80243.58,0.0,0.02127,2e-05,4.19307]
[1778241915840,33.07,80249.96,0.0,0.02138,2e-05,4.21188]
[1778241920875,33.07,80250.27,0.0,0.02138,2e-05,4.21129]
[1778241924526,33.06,80250.33,0.0,0.02138,2e-05,4.21117]
[1778241924560,33.06,80250.33,0.0,0.02137,2e-05,4.21056]
[1778241925960,33.06,80242.55,0.0,0.02123,2e-05,4.18548]
[1778241925986,33.06,80238.9,0.0,0.02115,2e-05,4.17214]
[1778241932410,33.06,80234.36,0.0,0.02106,2e-05,4.1567]
[1778241932466,33.06,80230.25,0.0,0.02097,2e-05,4.14156]
[1778241932943,33.06,80230.25,0.0,0.02097,2e-05,4.14156]
[1778241933695,33.06,80230.25,0.0,0.02097,2e-05,4.14156]
[1778241935766,33.05,80221.17,0.0,0.02079,2e-05,4.1114]
[1778241937792,33.05,80218.52,0.0,0.02072,2e-05,4.10009]
[1778241937860,33.04,80214.53,0.0,0.02063,2e-05,4.08467]
[1778241938924,33.04,80212.1,0.0,0.02059,2e-05,4.07709]
[1778241939003,33.04,80208.68,0.0,0.02053,2e-05,4.06636]
[1778241942276,33.04,80205.39,0.0,0.02045,2e-05,4.05307]
[1778241942354,33.03,80205.01,0.0,0.02043,2e-05,4.05037]
[1778241948066,33.03,80204.93,0.0,0.02043,2e-05,4.04995]
[1778241951087,33.03,80225.05,0.0,0.0208,2e-05,4.11253]
[1778241956122,33.03,80223.93,0.0,0.02077,2e-05,4.10836]
[1778241961158,33.03,80226.02,0.0,0.02081,2e-05,4.11427]
[1778241966193,33.03,80230.47,0.0,0.02088,2e-05,4.12748]
[1778241971228,33.03,80231.57,0.0,0.0209,2e-05,4.13009]
[1778241976263,33.03,80230.83,0.0,0.02088,2e-05,4.12691]
[1778241981298,33.02,80235.46,0.0,0.02096,2e-05,4.14065]
[1778241986333,33.02,80236.32,0.0,0.02097,2e-05,4.14241]
[1778241991368,33.02,80237.83,0.0,0.02098,2e-05,4.14419]
[1778241996403,33.02,80237.67,0.0,0.02098,2e-05,4.14269]
[1778242001438,33.02,80235.89,0.0,0.02094,2e-05,4.13614]
[1778242006474,33.02,80224.86,0.0,0.02073,2e-05,4.10067]
[1778242011509,33.01,80219.14,0.0,0.02062,2e-05,4.08219]
[1778242017551,33.01,80219.07,0.0,0.02062,2e-05,4.08138]
[1778242022586,33.01,80218.87,0.0,0.02061,2e-05,4.08026]
[1778242028628,33.01,80218.24,0.0,0.02059,2e-05,4.07769]
[1778242033663,33.01,80216.64,0.0,0.02056,2e-05,4.07222]
[1778242038698,33.01,80217.08,0.0,0.02057,2e-05,4.07314]
[1778242043733,33.01,80216.38,0.0,0.02055,2e-05,4.07049]
[1778242048768,33.01,80199.15,0.0,0.02024,2e-05,4.01676]
[1778242053804,33.01,80209.49,0.0,0.02041,2e-05,4.04681]
[1778242059845,33.01,80209.38,0.0,0.02041,2e-05,4.04616]
[1778242064880,33.01,80208.95,0.0,0.0204,2e-05,4.04466]
[1778242069920,33.01,80203.62,0.0,0.0203,2e-05,4.02804]
[1778242074955,33.01,80203.16,0.0,0.0203,2e-05,4.02667]
[1778242082004,33.01,80205.71,0.0,0.02034,2e-05,4.03465]
[1778242087058,33.01,80220.74,0.0,0.02062,2e-05,4.08124]
[1778242092093,33.01,80205.95,0.0,0.02034,2e-05,4.03491]
[1778242097128,33.01,80203.18,0.0,0.02029,2e-05,4.02636]
[1778242102163,33.01,80204.65,0.0,0.02032,2e-05,4.03093]
[1778242107198,33.01,80203.86,0.0,0.02031,2e-05,4.02841]
[1778242112233,33.01,80202.89,0.0,0.02028,2e-05,4.02346]
[1778242117358,33.01,80202.45,0.0,0.02027,2e-05,4.02207]
[1778242123310,33.01,80193.24,0.0,0.02011,2e-05,3.99388]
[1778242128345,33.01,80193.58,0.0,0.02011,2e-05,3.99517]
[1778242133381,33.01,80193.83,0.0,0.02012,2e-05,3.99618]
[1778242136927,33.01,80192.02,0.0,0.02009,2e-05,3.99072]
[1778242137009,33.01,80190.38,0.0,0.02006,2e-05,3.98581]
[1778242138304,33.01,80187.22,0.0,0.02,2e-05,3.97613]
[1778242138418,33.0,80185.61,0.0,0.01997,2e-05,3.96981]
[1778242143453,33.01,80191.84,0.0,0.02008,2e-05,3.98924]
[1778242150502,33.01,80198.42,0.0,0.0202,2e-05,4.00987]
[1778242155537,33.01,80204.71,0.0,0.02031,2e-05,4.02929]
[1778242159305,33.01,80205.04,0.0,0.02032,2e-05,4.03029]
[1778242159565,33.01,80205.16,0.0,0.02032,2e-05,4.03065]
[1778242161847,33.0,80205.12,0.0,0.02031,2e-05,4.02904]
[1778242167621,32.98,80194.36,0.0,0.02006,2e-05,3.98581]
[1778242172656,32.97,80193.92,0.0,0.02,2e-05,3.9756]
[1778242178698,32.95,80193.75,0.0,0.01995,2e-05,3.96684]
[1778242183733,32.94,80193.34,0.0,0.0199,2e-05,3.95881]
[1778242185210,32.94,80192.26,0.0,0.01987,2e-05,3.95417]
[1778242189719,32.93,80184.25,0.0,0.0197,2e-05,3.92449]
[1778242194810,32.91,80185.84,0.0,0.01968,2e-05,3.92159]
[1778242199845,32.9,80184.88,0.0,0.01963,2e-05,3.91233]
[1778242204364,32.89,80185.98,0.0,0.01962,2e-05,3.91064]
[1778242207868,32.88,80185.63,0.0,0.01959,2e-05,3.90581]
[1778242212981,32.87,80182.14,0.0,0.01948,2e-05,3.88662]
[1778242218016,32.86,80178.66,0.0,0.01938,2e-05,3.87015]
[1778242223051,32.84,80175.43,0.0,0.01929,2e-05,3.85458]
[1778242227187,32.84,80159.15,0.0,0.01899,2e-05,3.80244]
[1778242232463,32.83,80145.6,0.0,0.01871,2e-05,3.75424]
[1778242238163,32.81,80143.27,0.0,0.01864,2e-05,3.74165]
[1778242238190,32.81,80143.27,0.0,0.01864,2e-05,3.74165]
[1778242244205,32.8,80145.24,0.0,0.01864,2e-05,3.74164]
[1778242249240,32.79,80143.49,0.0,0.01858,2e-05,3.73174]
[1778242250204,32.79,80143.49,0.0,0.01858,2e-05,3.73174]
[1778242255283,32.78,80145.01,0.0,0.01857,2e-05,3.73055]
[1778242260318,32.77,80147.83,0.0,0.01859,2e-05,3.73411]
[1778242265353,32.76,80151.1,0.0,0.01862,2e-05,3.73902]
[1778242267394,32.76,80153.33,0.0,0.01865,2e-05,3.74463]
[1778242267447,32.76,80153.31,0.0,0.01865,2e-05,3.74361]
[1778242273586,32.76,80159.74,0.0,0.01877,2e-05,3.76487]
[1778242275131,32.76,80158.36,0.0,0.01875,2e-05,3.76124]
[1778242275172,32.76,80158.36,0.0,0.01875,2e-05,3.76124]
[1778242275752,32.77,80158.06,0.0,0.01875,2e-05,3.76081]
[1778242278085,32.77,80157.99,0.0,0.01875,2e-05,3.76152]
[1778242278186,32.77,80158.25,0.0,0.01876,2e-05,3.76321]
[1778242279306,32.77,80158.28,0.0,0.01876,2e-05,3.7633]
[1778242279451,32.77,80157.0,0.0,0.01873,2e-05,3.75853]
[1778242284487,32.77,80160.08,0.0,0.01878,2e-05,3.76686]
[1778242289522,32.76,80160.42,0.0,0.01878,2e-05,3.76704]
[1778242294557,32.76,80159.29,0.0,0.01875,2e-05,3.76108]
[1778242299592,32.76,80164.81,0.0,0.01884,2e-05,3.77666]
[1778242305635,32.76,80164.78,0.0,0.01883,2e-05,3.77553]
[1778242310708,32.76,80164.22,0.0,0.01882,2e-05,3.77316]
[1778242316713,32.75,80162.76,0.0,0.01879,2e-05,3.76759]
[1778242321747,32.75,80162.69,0.0,0.01878,2e-05,3.7665]
[1778242325076,32.75,80162.62,0.0,0.01878,2e-05,3.76612]
[1778242325177,32.75,80162.81,0.0,0.01878,2e-05,3.76615]
[1778242327778,32.75,80162.83,0.0,0.01877,2e-05,3.76521]
[1778242332824,32.74,80162.73,0.0,0.01874,2e-05,3.75895]
[1778242337859,32.73,80162.36,0.0,0.0187,2e-05,3.75293]
[1778242343901,32.72,80162.5,0.0,0.01867,2e-05,3.74754]
[1778242348936,32.71,80180.93,0.0,0.01896,2e-05,3.79724]
[1778242351659,32.7,80181.32,0.0,0.01895,2e-05,3.79634]
[1778242351957,32.7,80181.29,0.0,0.01894,2e-05,3.79336]
[1778242352734,32.7,80181.29,0.0,0.01894,2e-05,3.79336]
[1778242357999,32.71,80182.24,0.0,0.01897,2e-05,3.79871]
[1778242364047,32.71,80186.58,0.0,0.01906,2e-05,3.81407]
[1778242367444,32.71,80185.2,0.0,0.01904,2e-05,3.81108]
[1778242367473,32.71,80185.2,0.0,0.01904,2e-05,3.81108]
[1778242368076,32.71,80184.82,0.0,0.01903,2e-05,3.81032]
[1778242371346,32.71,80187.24,0.0,0.01906,2e-05,3.81436]
[1778242374143,32.7,80190.96,0.0,0.0191,2e-05,3.82228]
[1778242374242,32.7,80191.61,0.0,0.01911,2e-05,3.82314]
[1778242381167,32.7,80195.34,0.0,0.01919,2e-05,3.8369]
[1778242387209,32.71,80200.36,0.0,0.01929,2e-05,3.85406]
[1778242393251,32.71,80199.76,0.0,0.01929,2e-05,3.8543]
[1778242398286,32.71,80207.91,0.0,0.01944,2e-05,3.88068]
[1778242403321,32.72,80201.72,0.0,0.01934,2e-05,3.8635]
[1778242409363,32.72,80200.66,0.0,0.01933,2e-05,3.86229]
[1778242409972,32.72,80200.66,0.0,0.01933,2e-05,3.86229]
[1778242411293,32.72,80200.66,0.0,0.01933,2e-05,3.86229]
[1778242410370,32.72,80200.56,0.0,0.01933,2e-05,3.8611]
[1778242411377,32.72,80200.81,0.0,0.01932,2e-05,3.8591]
[1778242412875,32.72,80200.81,0.0,0.01932,2e-05,3.8591]
[1778242412976,32.72,80200.81,0.0,0.01932,2e-05,3.85944]
[1778242415108,32.72,80200.78,0.0,0.01931,2e-05,3.85847]
[1778242420774,32.71,80202.54,0.0,0.01931,2e-05,3.85758]
[1778242420854,32.7,80202.64,0.0,0.0193,2e-05,3.85677]
[1778242424468,32.71,80224.96,0.0,0.01971,2e-05,3.92583]
[1778242429503,32.71,80231.35,0.0,0.01983,2e-05,3.9465]
[1778242434538,32.71,80235.21,0.0,0.0199,2e-05,3.95924]
[1778242439573,32.71,80236.17,0.0,0.01992,2e-05,3.96301]
[1778242444608,32.71,80241.14,0.0,0.02002,2e-05,3.97903]
[1778242449643,32.71,80239.9,0.0,0.02,2e-05,3.97576]
[1778242454678,32.71,80216.66,0.0,0.01959,2e-05,3.90514]
[1778242455744,32.71,80216.66,0.0,0.01959,2e-05,3.90514]
[1778242455798,32.71,80216.5,0.0,0.01958,2e-05,3.90489]
[1778242456622,32.71,80216.5,0.0,0.01958,2e-05,3.90489]
[1778242456692,32.71,80216.57,0.0,0.01958,2e-05,3.90409]
[1778242461727,32.72,80210.15,0.0,0.01947,2e-05,3.88578]
[1778242466762,32.72,80222.57,0.0,0.0197,2e-05,3.92487]
[1778242471797,32.72,80235.37,0.0,0.01992,2e-05,3.96297]
[1778242476832,32.72,80240.05,0.0,0.02001,2e-05,3.97802]
[1778242481867,32.72,80240.54,0.0,0.02002,2e-05,3.98007]
[1778242486902,32.72,80240.65,0.0,0.02003,2e-05,3.98098]
[1778242491937,32.72,80241.53,0.0,0.02005,2e-05,3.9843]
[1778242495976,32.72,80263.75,0.0,0.02046,2e-05,4.05389]
[1778242501330,32.72,80265.21,0.0,0.02048,2e-05,4.05843]
[1778242507053,32.72,80267.6,0.0,0.02053,2e-05,4.06577]
[1778242512088,32.72,80268.06,0.0,0.02053,2e-05,4.06705]
[1778242517123,32.72,80272.76,0.0,0.02062,2e-05,4.08156]
[1778242522158,32.72,80269.87,0.0,0.02056,2e-05,4.07221]
[1778242528200,32.72,80269.65,0.0,0.02056,2e-05,4.07128]
[1778242533235,32.72,80271.6,0.0,0.02058,2e-05,4.07524]
[1778242538270,32.72,80271.75,0.0,0.02058,2e-05,4.07543]
[1778242543476,32.72,80271.63,0.0,0.02058,2e-05,4.07486]
[1778242553375,32.72,80251.25,0.0,0.02021,2e-05,4.01142]
[1778242559417,32.72,80249.92,0.0,0.02019,2e-05,4.00762]
[1778242564452,32.72,80249.74,0.0,0.02019,2e-05,4.00733]
[1778242569487,32.72,80246.72,0.0,0.02013,2e-05,3.99827]
[1778242574526,32.72,80249.98,0.0,0.02019,2e-05,4.00873]
[1778242579561,32.72,80258.01,0.0,0.02034,2e-05,4.03385]
[1778242584596,32.72,80257.55,0.0,0.02033,2e-05,4.03248]
[1778242589631,32.72,80257.74,0.0,0.02034,2e-05,4.03312]
[1778242595162,32.72,80258.59,0.0,0.02034,2e-05,4.03386]
[1778242598694,32.72,80285.47,0.0,0.02084,2e-05,4.11815]
[1778242603729,32.72,80284.77,0.0,0.02082,2e-05,4.11524]
[1778242608764,32.72,80287.17,0.0,0.02086,2e-05,4.12218]
[1778242614806,32.72,80287.17,0.0,0.02086,2e-05,4.12141]
[1778242619964,32.72,80286.56,0.0,0.02084,2e-05,4.119]
[1778242626234,32.72,80285.06,0.0,0.02081,2e-05,4.1137]
[1778242633939,32.72,80284.91,0.0,0.0208,2e-05,4.1124]
[1778242638974,32.71,80289.32,0.0,0.02088,2e-05,4.12587]
[1778242645016,32.71,80289.68,0.0,0.02088,2e-05,4.12637]
[1778242650052,32.71,80290.76,0.0,0.0209,2e-05,4.12926]
[1778242655086,32.71,80291.44,0.0,0.0209,2e-05,4.12893]
[1778242660121,32.71,80295.6,0.0,0.02098,2e-05,4.14161]
[1778242665157,32.71,80301.34,0.0,0.02108,2e-05,4.15925]
[1778242670193,32.71,80304.69,0.0,0.02114,2e-05,4.16915]
[1778242675227,32.71,80303.75,0.0,0.02112,2e-05,4.16533]
[1778242681269,32.7,80303.85,0.0,0.02111,2e-05,4.16469]
[1778242686304,32.7,80304.54,0.0,0.02112,2e-05,4.16609]
[1778242691339,32.7,80294.97,0.0,0.02094,2e-05,4.13487]
[1778242696374,32.7,80293.89,0.0,0.02091,2e-05,4.13099]
[1778242701410,32.7,80305.8,0.0,0.02113,2e-05,4.16858]
[1778242706445,32.7,80308.27,0.0,0.02118,2e-05,4.17584]
[1778242711480,32.7,80307.68,0.0,0.02115,2e-05,4.17111]
[1778242716580,32.7,80307.65,0.0,0.02115,2e-05,4.17028]
[1778242717541,32.7,80287.54,0.0,0.02077,2e-05,4.10606]
[1778242722575,32.7,80280.03,0.0,0.02063,2e-05,4.08228]
[1778242727610,32.7,80277.28,0.0,0.02058,2e-05,4.07361]
[1778242732645,32.7,80279.98,0.0,0.02063,2e-05,4.08219]
[1778242737683,32.7,80286.83,0.0,0.02075,2e-05,4.10368]
[1778242742722,32.69,80288.69,0.0,0.02079,2e-05,4.10928]
[1778242747757,32.69,80286.45,0.0,0.02074,2e-05,4.10195]
[1778242752792,32.69,80285.59,0.0,0.02073,2e-05,4.09904]
[1778242757827,32.69,80284.89,0.0,0.02071,2e-05,4.09667]
[1778242762990,32.69,80283.97,0.0,0.0207,2e-05,4.09367]
[1778242768905,32.69,80297.6,0.0,0.02095,2e-05,4.13641]
[1778242773940,32.69,80298.06,0.0,0.02094,2e-05,4.13538]
[1778242779982,32.69,80298.06,0.0,0.02094,2e-05,4.13472]
[1778242785268,32.69,80297.49,0.0,0.02093,2e-05,4.13244]
[1778242785269,32.69,80297.49,0.0,0.02093,2e-05,4.13244]
[1778242785343,32.69,80297.49,0.0,0.02093,2e-05,4.13244]
[1778242785369,32.69,80296.44,0.0,0.0209,2e-05,4.12898]
[1778242791060,32.68,80286.76,0.0,0.0207,2e-05,4.09389]
[1778242796095,32.67,80287.89,0.0,0.0207,2e-05,4.09405]
[1778242798055,32.67,80292.14,0.0,0.02077,2e-05,4.10683]
[1778242803148,32.67,80293.11,0.0,0.02077,2e-05,4.10566]
[1778242808183,32.66,80293.68,0.0,0.02076,2e-05,4.10395]
[1778242813220,32.65,80293.31,0.0,0.02073,2e-05,4.09928]
[1778242818254,32.65,80293.12,0.0,0.0207,2e-05,4.0952]
[1778242823290,32.64,80289.0,0.0,0.02061,2e-05,4.07877]
[1778242828325,32.63,80286.71,0.0,0.02055,2e-05,4.06828]
[1778242832273,32.63,80287.57,0.0,0.02054,2e-05,4.06712]
[1778242832353,32.63,80287.5,0.0,0.02054,2e-05,4.06626]
[1778242835416,32.63,80287.47,0.0,0.02053,2e-05,4.06618]
[1778242835517,32.63,80288.33,0.0,0.02055,2e-05,4.06889]
[1778242836805,32.63,80288.3,0.0,0.02054,2e-05,4.06748]
[1778242837388,32.62,80290.39,0.0,0.02057,2e-05,4.07276]
[1778242842423,32.62,80290.71,0.0,0.02058,2e-05,4.07374]
[1778242847458,32.62,80291.6,0.0,0.0206,2e-05,4.0765]
[1778242849970,32.62,80289.63,0.0,0.02056,2e-05,4.07026]
[1778242850479,32.62,80288.72,0.0,0.02054,2e-05,4.06738]
[1778242855361,32.61,80288.69,0.0,0.02051,2e-05,4.06203]
[1778242860370,32.6,80288.25,0.0,0.02046,2e-05,4.05415]
[1778242864682,32.59,80288.13,0.0,0.02043,2e-05,4.04865]
[1778242864784,32.59,80288.17,0.0,0.02042,2e-05,4.04624]
[1778242865062,32.59,80288.17,0.0,0.02042,2e-05,4.04624]
[1778242865591,32.59,80281.86,0.0,0.0203,2e-05,4.02644]
[1778242869177,32.58,80275.48,0.0,0.02016,2e-05,4.00266]
[1778242874654,32.56,80265.36,0.0,0.01993,2e-05,3.96313]
[1778242878043,32.55,80268.3,0.0,0.01995,2e-05,3.96727]
[1778242878682,32.55,80275.34,0.0,0.02008,2e-05,3.98932]
[1778242883717,32.56,80277.78,0.0,0.02013,2e-05,3.99753]
[1778242887240,32.56,80280.23,0.0,0.02018,2e-05,4.00556]
[1778242887745,32.55,80279.41,0.0,0.02015,2e-05,4.00182]
[1778242890729,32.55,80279.54,0.0,0.02014,2e-05,3.99988]
[1778242890830,32.55,80279.54,0.0,0.02014,2e-05,3.99871]
[1778242896808,32.55,80282.32,0.0,0.02018,2e-05,4.00626]
[1778242901843,32.55,80282.19,0.0,0.02018,2e-05,4.00649]
[1778242906878,32.55,80284.16,0.0,0.02022,2e-05,4.01328]
[1778242911913,32.55,80284.4,0.0,0.02023,2e-05,4.01463]
[1778242917955,32.55,80283.14,0.0,0.02021,2e-05,4.01145]
[1778242922990,32.55,80281.23,0.0,0.02018,2e-05,4.00613]
[1778242928025,32.56,80281.22,0.0,0.02019,2e-05,4.00679]
[1778242933061,32.56,80282.14,0.0,0.02021,2e-05,4.01036]
[1778242936119,32.56,80283.26,0.0,0.02023,2e-05,4.01413]
[1778242936220,32.56,80284.05,0.0,0.02024,2e-05,4.01673]
[1778242937804,32.56,80284.05,0.0,0.02024,2e-05,4.01673]
[1778242938100,32.55,80287.18,0.0,0.02029,2e-05,4.02416]
[1778242943135,32.55,80286.0,0.0,0.02027,2e-05,4.02105]
[1778242947273,32.56,80287.12,0.0,0.02029,2e-05,4.0249]
[1778242947342,32.56,80287.13,0.0,0.02029,2e-05,4.02505]
[1778242949569,32.55,80287.09,0.0,0.02028,2e-05,4.02373]
[1778242949670,32.55,80286.8,0.0,0.02027,2e-05,4.02164]
[1778242954258,32.55,80286.29,0.0,0.02026,2e-05,4.01862]
[1778242954358,32.55,80285.83,0.0,0.02025,2e-05,4.01731]
[1778242960255,32.54,80290.86,0.0,0.02029,2e-05,4.02531]
[1778242965290,32.53,80290.43,0.0,0.02025,2e-05,4.01802]
[1778242968931,32.52,80290.54,0.0,0.02024,2e-05,4.01598]
[1778242973941,32.51,80289.6,0.0,0.02018,2e-05,4.00593]
[1778242979391,32.5,80288.67,0.0,0.02012,2e-05,3.996]
[1778242984426,32.48,80287.33,0.0,0.02006,2e-05,3.986]
[1778242989461,32.47,80283.55,0.0,0.01996,2e-05,3.96857]
[1778242991085,32.47,80283.67,0.0,0.01996,2e-05,3.96783]
[1778242992432,32.47,80283.34,0.0,0.01994,2e-05,3.96568]
[1778242992492,32.47,80283.34,0.0,0.01994,2e-05,3.96568]
[1778242993944,32.47,80282.35,0.0,0.01992,2e-05,3.96132]
[1778243003559,32.44,80285.97,0.0,0.01991,2e-05,3.95975]
[1778243008594,32.43,80286.7,0.0,0.01989,2e-05,3.95644]
[1778243011486,32.43,80287.3,0.0,0.01988,2e-05,3.95608]
[1778243011618,32.43,80290.56,0.0,0.01993,2e-05,3.96318]
[1778243016653,32.43,80303.35,0.0,0.02017,2e-05,4.00378]
[1778243021689,32.43,80302.37,0.0,0.02015,2e-05,4.00123]
[1778243027731,32.43,80302.71,0.0,0.02016,2e-05,4.0029]
[1778243033651,32.43,80302.82,0.0,0.02016,2e-05,4.00365]
[1778243033773,32.43,80300.86,0.0,0.02013,2e-05,3.99772]
[1778243036320,32.43,80294.58,0.0,0.02,2e-05,3.97567]
[1778243036794,32.42,80295.01,0.0,0.02,2e-05,3.97583]
[1778243041267,32.42,80291.1,0.0,0.01993,2e-05,3.96428]
[1778243041829,32.42,80291.6,0.0,0.01994,2e-05,3.96601]
[1778243042105,32.42,80291.6,0.0,0.01994,2e-05,3.96601]
[1778243042836,32.42,80292.14,0.0,0.01995,2e-05,3.96673]
[1778243047871,32.42,80298.14,0.0,0.02006,2e-05,3.98619]
[1778243052906,32.43,80298.32,0.0,0.02007,2e-05,3.98743]
[1778243057941,32.43,80297.81,0.0,0.02006,2e-05,3.98652]
[1778243062977,32.43,80298.07,0.0,0.02007,2e-05,3.988]
[1778243063130,32.43,80298.07,0.0,0.02007,2e-05,3.988]
[1778243064990,32.42,80298.88,0.0,0.02007,2e-05,3.98815]
[1778243070030,32.41,80299.01,0.0,0.02004,2e-05,3.98261]
[1778243075065,32.4,80298.5,0.0,0.01999,2e-05,3.97304]
[1778243080100,32.39,80301.5,0.0,0.02001,2e-05,3.97649]
[1778243085135,32.38,80302.38,0.0,0.01999,2e-05,3.97301]
[1778243091177,32.36,80303.07,0.0,0.01996,2e-05,3.96812]
[1778243096212,32.35,80296.58,0.0,0.0198,2e-05,3.94213]
[1778243101248,32.34,80293.6,0.0,0.01972,2e-05,3.92716]
[1778243106632,32.33,80293.01,0.0,0.01968,2e-05,3.92116]
[1778243106733,32.33,80292.97,0.0,0.01967,2e-05,3.92001]
[1778243107321,32.33,80292.97,0.0,0.01967,2e-05,3.92001]
[1778243107422,32.33,80292.97,0.0,0.01968,2e-05,3.92029]
[1778243111850,32.33,80293.58,0.0,0.01967,2e-05,3.9191]
[1778243111949,32.32,80293.54,0.0,0.01966,2e-05,3.91694]
[1778243112800,32.32,80293.54,0.0,0.01966,2e-05,3.91694]
[1778243112885,32.32,80291.36,0.0,0.01962,2e-05,3.9102]
[1778243116708,32.32,80289.28,0.0,0.01957,2e-05,3.90211]
[1778243116809,32.32,80289.28,0.0,0.01956,2e-05,3.90113]
[1778243122394,32.32,80288.28,0.0,0.01956,2e-05,3.89996]
[1778243127429,32.32,80286.07,0.0,0.01953,2e-05,3.89476]
[1778243132464,32.33,80285.99,0.0,0.01953,2e-05,3.89425]
[1778243137908,32.33,80286.23,0.0,0.01954,2e-05,3.89631]
[1778243138009,32.33,80286.26,0.0,0.01954,2e-05,3.89705]
[1778243143541,32.32,80285.16,0.0,0.01949,2e-05,3.88882]
[1778243147124,32.32,80284.42,0.0,0.01946,2e-05,3.88368]
[1778243151430,32.31,80273.4,0.0,0.01924,2e-05,3.84578]
[1778243156632,32.3,80273.52,0.0,0.01921,2e-05,3.83988]
[1778243162336,32.29,80273.0,0.0,0.01918,2e-05,3.83417]
[1778243166604,32.28,80266.31,0.0,0.01903,2e-05,3.80882]
[1778243166718,32.28,80266.78,0.0,0.01903,2e-05,3.80946]
[1778243170282,32.28,80266.74,0.0,0.01904,2e-05,3.81076]
[1778243170337,32.28,80266.74,0.0,0.01904,2e-05,3.81076]
[1778243170748,32.28,80266.55,0.0,0.01904,2e-05,3.81067]
[1778243175782,32.27,80270.03,0.0,0.01907,2e-05,3.81681]
[1778243180817,32.26,80269.9,0.0,0.01904,2e-05,3.81146]
[1778243185852,32.25,80268.77,0.0,0.01899,2e-05,3.80313]
[1778243186350,32.25,80268.77,0.0,0.01899,2e-05,3.80313]
[1778243186859,32.25,80268.83,0.0,0.01899,2e-05,3.80234]
[1778243187379,32.25,80268.83,0.0,0.01899,2e-05,3.80234]
[1778243187866,32.25,80268.43,0.0,0.01898,2e-05,3.80099]
[1778243192901,32.24,80268.66,0.0,0.01895,2e-05,3.79501]
[1778243199950,32.23,80269.77,0.0,0.01893,2e-05,3.79169]
[1778243203664,32.22,80269.91,0.0,0.01891,2e-05,3.78926]
[1778243209017,32.21,80269.74,0.0,0.01887,2e-05,3.78218]
[1778243214052,32.2,80279.67,0.0,0.01902,2e-05,3.80756]
[1778243214185,32.2,80279.67,0.0,0.01902,2e-05,3.80756]
[1778243220094,32.19,80287.28,0.0,0.01912,2e-05,3.82481]
[1778243225129,32.18,80287.49,0.0,0.01909,2e-05,3.8205]
[1778243230164,32.17,80288.51,0.0,0.01908,2e-05,3.81875]
[1778243236208,32.16,80288.81,0.0,0.01905,2e-05,3.81391]
[1778243241241,32.15,80289.28,0.0,0.01903,2e-05,3.81063]
[1778243246276,32.14,80294.08,0.0,0.01909,2e-05,3.82094]
[1778243251311,32.13,80295.12,0.0,0.01908,2e-05,3.81748]
[1778243256346,32.12,80296.38,0.0,0.01907,2e-05,3.81689]
[1778243261381,32.12,80290.59,0.0,0.01894,2e-05,3.79481]
[1778243271451,32.1,80292.8,0.0,0.01893,2e-05,3.79235]
[1778243276486,32.09,80294.67,0.0,0.01893,2e-05,3.79346]
[1778243281523,32.08,80293.23,0.0,0.01888,2e-05,3.78452]
[1778243286558,32.07,80281.7,0.0,0.01866,2e-05,3.74543]
[1778243290501,32.07,80281.09,0.0,0.01863,2e-05,3.74114]
[1778243296628,32.06,80280.74,0.0,0.01859,2e-05,3.73442]
[1778243302248,32.05,80285.74,0.0,0.01866,2e-05,3.74624]
[1778243311733,32.03,80282.16,0.0,0.01854,2e-05,3.72493]
[1778243316768,32.03,80283.73,0.0,0.01854,2e-05,3.7258]
[1778243320398,32.02,80284.09,0.0,0.01853,2e-05,3.72384]
[1778243322976,32.02,80283.95,0.0,0.01852,2e-05,3.72266]
[1778243325717,32.01,80291.21,0.0,0.01864,2e-05,3.7422]
[1778243328230,32.01,80290.34,0.0,0.01861,2e-05,3.73818]
[1778243330726,32.01,80292.2,0.0,0.01864,2e-05,3.74197]
[1778243334276,32.0,80291.69,0.0,0.01861,2e-05,3.73823]
[1778243344287,31.99,80298.65,0.0,0.01869,2e-05,3.75209]
[1778243346462,31.98,80304.39,0.0,0.01878,2e-05,3.76647]
[1778243352016,31.98,80307.8,0.0,0.01881,2e-05,3.77296]
[1778243356524,31.97,80309.41,0.0,0.01882,2e-05,3.77453]
[1778243359377,31.97,80311.15,0.0,0.01884,2e-05,3.77717]
[1778243360640,31.96,80311.69,0.0,0.01884,2e-05,3.77808]
[1778243367043,31.96,80310.7,0.0,0.01881,2e-05,3.77217]
[1778243371821,31.95,80312.94,0.0,0.01881,2e-05,3.77179]
[1778243374205,31.94,80312.6,0.0,0.01879,2e-05,3.76917]
[1778243377780,31.94,80311.97,0.0,0.01875,2e-05,3.76295]
[1778243377788,31.94,80311.97,0.0,0.01875,2e-05,3.76295]
[1778243380326,31.93,80313.76,0.0,0.01878,2e-05,3.76667]
[1778243384616,31.92,80312.89,0.0,0.01874,2e-05,3.75976]
[1778243385784,31.92,80311.55,0.0,0.01871,2e-05,3.75485]
[1778243388934,31.92,80309.95,0.0,0.01867,2e-05,3.74753]
[1778243392372,31.91,80307.94,0.0,0.01861,2e-05,3.73819]
[1778243398340,31.9,80313.05,0.0,0.01867,2e-05,3.74879]
[1778243402640,31.9,80337.21,0.0,0.01908,2e-05,3.81912]
[1778243403923,31.9,80337.21,0.0,0.01908,2e-05,3.81912]
[1778243404025,31.89,80356.91,0.0,0.01943,2e-05,3.87916]
[1778243405253,31.89,80356.91,0.0,0.01943,2e-05,3.87916]
[1778243405314,31.9,80377.27,0.0,0.0198,2e-05,3.94324]
[1778243405908,31.9,80411.13,0.0,0.02043,2e-05,4.05118]
[1778243406730,31.9,80411.13,0.0,0.02043,2e-05,4.05118]
[1778243406732,31.9,80411.13,0.0,0.02043,2e-05,4.05118]
[1778243406810,31.9,80411.13,0.0,0.02043,2e-05,4.05118]
[1778243406831,31.9,80456.09,0.0,0.02129,2e-05,4.19818]
[1778243411459,31.9,80434.56,0.0,0.02087,2e-05,4.12684]
[1778243413205,31.9,80434.56,0.0,0.02087,2e-05,4.12684]
[1778243413277,31.9,80434.56,0.0,0.02087,2e-05,4.12684]
[1778243413377,31.9,80411.0,0.0,0.02043,2e-05,4.05083]
[1778243413400,31.9,80411.0,0.0,0.02043,2e-05,4.05083]
[1778243413473,31.9,80402.22,0.0,0.02026,2e-05,4.02271]
[1778243414430,31.9,80402.22,0.0,0.02026,2e-05,4.02271]
[1778243414484,31.89,80381.73,0.0,0.01987,2e-05,3.95647]
[1778243415835,31.89,80381.73,0.0,0.01987,2e-05,3.95647]
[1778243417956,31.89,80371.51,0.0,0.01967,2e-05,3.92207]
[1778243418510,31.89,80351.44,0.0,0.0193,2e-05,3.85746]
[1778243419560,31.89,80351.44,0.0,0.0193,2e-05,3.85746]
[1778243420280,31.89,80351.44,0.0,0.0193,2e-05,3.85746]
[1778243420348,31.88,80330.7,0.0,0.01892,2e-05,3.79181]
[1778243422540,31.88,80307.71,0.0,0.01851,2e-05,3.72049]
[1778243424721,31.88,80312.65,0.0,0.01859,2e-05,3.73465]
[1778243425121,31.88,80312.65,0.0,0.01859,2e-05,3.73465]
[1778243425898,31.88,80323.66,0.0,0.01878,2e-05,3.76726]
[1778243426149,31.88,80323.66,0.0,0.01878,2e-05,3.76726]
[1778243428145,31.87,80316.58,0.0,0.01864,2e-05,3.74411]
[1778243428247,31.87,80290.6,0.0,0.01819,2e-05,3.6647]
[1778243430613,31.87,80313.37,0.0,0.01858,2e-05,3.73326]
[1778243431472,31.87,80313.37,0.0,0.01858,2e-05,3.73326]
[1778243431490,31.87,80313.37,0.0,0.01858,2e-05,3.73326]
[1778243431656,31.87,80313.37,0.0,0.01858,2e-05,3.73326]
[1778243434441,31.87,80313.29,0.0,0.01857,2e-05,3.7314]
[1778243434947,31.87,80313.29,0.0,0.01857,2e-05,3.7314]
[1778243435058,31.87,80313.24,0.0,0.01857,2e-05,3.73133]
[1778243437616,31.87,80317.63,0.0,0.01864,2e-05,3.7431]
[1778243442702,31.86,80309.56,0.0,0.01847,2e-05,3.71403]
[1778243444039,31.86,80309.56,0.0,0.01847,2e-05,3.71403]
[1778243444749,31.86,80309.09,0.0,0.01845,2e-05,3.71115]
[1778243446838,31.86,80304.89,0.0,0.01838,2e-05,3.69781]
[1778243449752,31.85,80272.67,0.0,0.01781,2e-05,3.59952]
[1778243450895,31.85,80272.67,0.0,0.01781,2e-05,3.59952]
[1778243450933,31.85,80255.25,0.0,0.01752,2e-05,3.54807]
[1778243451560,31.85,80255.25,0.0,0.01752,2e-05,3.54807]
[1778243451804,31.85,80255.25,0.0,0.01752,2e-05,3.54807]
[1778243451809,31.85,80255.25,0.0,0.01752,2e-05,3.54807]
[1778243452854,31.85,80242.38,0.0,0.01731,2e-05,3.51118]
[1778243453894,31.85,80231.6,0.0,0.01714,2e-05,3.48063]
[1778243454018,31.85,80231.6,0.0,0.01714,2e-05,3.48063]
[1778243455040,31.85,80228.03,0.0,0.01708,2e-05,3.4709]
[1778243456544,31.85,80218.71,0.0,0.01694,2e-05,3.44538]
[1778243458204,31.85,80217.3,0.0,0.01692,2e-05,3.44193]
[1778243459168,31.86,80216.39,0.0,0.01691,2e-05,3.4399]
[1778243459216,31.86,80216.39,0.0,0.01691,2e-05,3.4399]
[1778243461208,31.86,80204.88,0.0,0.01673,2e-05,3.40848]
[1778243461568,31.86,80205.93,0.0,0.01675,2e-05,3.41206]
[1778243463312,31.86,80213.01,0.0,0.01687,2e-05,3.43269]
[1778243463859,31.86,80221.26,0.0,0.017,2e-05,3.45671]
[1778243464702,31.86,80234.08,0.0,0.01721,2e-05,3.49391]
[1778243466663,31.86,80238.37,0.0,0.01729,2e-05,3.50717]
[1778243467842,31.87,80238.46,0.0,0.01729,2e-05,3.50787]
[1778243467925,31.87,80238.46,0.0,0.01729,2e-05,3.50787]
[1778243468336,31.87,80238.46,0.0,0.01729,2e-05,3.50787]
[1778243469910,31.87,80265.91,0.0,0.01775,2e-05,3.58886]
[1778243470734,31.87,80265.91,0.0,0.01775,2e-05,3.58886]
[1778243471083,31.87,80265.91,0.0,0.01775,2e-05,3.58886]
[1778243471799,31.87,80267.94,0.0,0.01779,2e-05,3.59511]
[1778243471869,31.87,80267.94,0.0,0.01779,2e-05,3.59511]
[1778243473141,31.87,80267.12,0.0,0.01778,2e-05,3.59299]
[1778243478243,31.87,80268.91,0.0,0.01782,2e-05,3.59966]
[1778243479988,31.87,80244.58,0.0,0.01742,2e-05,3.5296]
[1778243481303,31.87,80244.58,0.0,0.01742,2e-05,3.5296]
[1778243487037,31.88,80242.43,0.0,0.0174,2e-05,3.52636]
[1778243487474,31.88,80242.43,0.0,0.0174,2e-05,3.52636]
[1778243493082,31.88,80242.63,0.0,0.01741,2e-05,3.52736]
[1778243494558,31.88,80242.06,0.0,0.0174,2e-05,3.5261]
[1778243494851,31.88,80242.06,0.0,0.0174,2e-05,3.5261]
[1778243495095,31.89,80242.21,0.0,0.0174,2e-05,3.52693]
[1778243496998,31.88,80237.27,0.0,0.01732,2e-05,3.51226]
[1778243497823,31.88,80235.92,0.0,0.0173,2e-05,3.50798]
[1778243503151,31.88,80232.95,0.0,0.01723,2e-05,3.49717]
[1778243505165,31.88,80207.71,0.0,0.01682,2e-05,3.42459]
[1778243510201,31.88,80196.27,0.0,0.01663,2e-05,3.39131]
[1778243510497,31.88,80196.27,0.0,0.01663,2e-05,3.39131]
[1778243516243,31.87,80186.95,0.0,0.01648,2e-05,3.3644]
[1778243521278,31.87,80195.25,0.0,0.01661,2e-05,3.38694]
[1778243524389,31.87,80196.08,0.0,0.01662,2e-05,3.38895]
[1778243530341,31.87,80203.97,0.0,0.01674,2e-05,3.40976]
[1778243535376,31.87,80215.54,0.0,0.01692,2e-05,3.44125]
[1778243537892,31.87,80220.25,0.0,0.01699,2e-05,3.4544]
[1778243543432,31.86,80235.55,0.0,0.01723,2e-05,3.49613]
[1778243546449,31.86,80237.21,0.0,0.01725,2e-05,3.50026]
[1778243549503,31.86,80240.3,0.0,0.0173,2e-05,3.50814]
[1778243554509,31.85,80243.78,0.0,0.01733,2e-05,3.51428]
[1778243555620,31.85,80244.35,0.0,0.01734,2e-05,3.51555]
[1778243557596,31.85,80253.78,0.0,0.01749,2e-05,3.54209]
[1778243559554,31.85,80257.31,0.0,0.01755,2e-05,3.55192]
[1778243564581,31.85,80258.93,0.0,0.01756,2e-05,3.55392]
[1778243569616,31.84,80260.52,0.0,0.01757,2e-05,3.55631]
[1778243574651,31.84,80259.16,0.0,0.01754,2e-05,3.55001]
[1778243579686,31.83,80260.39,0.0,0.01754,2e-05,3.55131]
[1778243585397,31.83,80266.8,0.0,0.01764,2e-05,3.56807]
[1778243589256,31.82,80269.14,0.0,0.01766,2e-05,3.57285]
[1778243593650,31.82,80267.59,0.0,0.01762,2e-05,3.56581]
[1778243599074,31.82,80294.83,0.0,0.01807,2e-05,3.64364]
[1778243599149,31.81,80294.8,0.0,0.01807,2e-05,3.64309]
[1778243604861,31.82,80299.55,0.0,0.01817,2e-05,3.66205]
[1778243609647,31.83,80309.84,0.0,0.01837,2e-05,3.69598]
[1778243609896,31.83,80306.52,0.0,0.01832,2e-05,3.68678]
[1778243614931,31.83,80302.04,0.0,0.01822,2e-05,3.6691]
[1778243619970,31.82,80297.45,0.0,0.01812,2e-05,3.65295]
[1778243625009,31.82,80292.09,0.0,0.01802,2e-05,3.63451]
[1778243630044,31.81,80292.59,0.0,0.01802,2e-05,3.63411]
[1778243635088,31.81,80282.18,0.0,0.01783,2e-05,3.60183]
[1778243635092,31.81,80262.23,0.0,0.0175,2e-05,3.54296]
[1778243640115,31.81,80258.91,0.0,0.01743,2e-05,3.5314]
[1778243645150,31.8,80254.67,0.0,0.01735,2e-05,3.51727]
[1778243650185,31.8,80241.29,0.0,0.01712,2e-05,3.47694]
[1778243651248,31.8,80241.29,0.0,0.01712,2e-05,3.47694]
[1778243657236,31.79,80226.15,0.0,0.01686,2e-05,3.43191]
[1778243663286,31.79,80223.58,0.0,0.01682,2e-05,3.42331]
[1778243668321,31.79,80232.44,0.0,0.01695,2e-05,3.44731]
[1778243673356,31.79,80239.27,0.0,0.01705,2e-05,3.46364]
[1778243678391,31.78,80239.58,0.0,0.01704,2e-05,3.46304]
[1778243681833,31.78,80241.44,0.0,0.01707,2e-05,3.46745]
[1778243687454,31.78,80235.64,0.0,0.01696,2e-05,3.44896]
[1778243688001,31.78,80235.64,0.0,0.01696,2e-05,3.44896]
[1778243693496,31.77,80251.96,0.0,0.01722,2e-05,3.49394]
[1778243694171,31.77,80251.96,0.0,0.01722,2e-05,3.49394]
[1778243699538,31.77,80250.12,0.0,0.01717,2e-05,3.4861]
[1778243704573,31.77,80256.12,0.0,0.01726,2e-05,3.5015]
[1778243709608,31.76,80257.91,0.0,0.01728,2e-05,3.50465]
[1778243714643,31.76,80253.74,0.0,0.0172,2e-05,3.49063]
[1778243718890,31.75,80245.56,0.0,0.01706,2e-05,3.46571]
[1778243721949,31.75,80244.48,0.0,0.01703,2e-05,3.46162]
[1778243727329,31.75,80258.96,0.0,0.01726,2e-05,3.50177]
[1778243732777,31.74,80255.24,0.0,0.01718,2e-05,3.48653]
[1778243737812,31.74,80250.51,0.0,0.01709,2e-05,3.47108]
[1778243743102,31.74,80241.53,0.0,0.01693,2e-05,3.44408]
[1778243749579,31.73,80241.15,0.0,0.01692,2e-05,3.44122]
[1778243750406,31.73,80237.44,0.0,0.01685,2e-05,3.43009]
[1778243755941,31.73,80220.1,0.0,0.01657,2e-05,3.3797]
[1778243760974,31.73,80225.76,0.0,0.01665,2e-05,3.39476]
[1778243766010,31.73,80227.08,0.0,0.01667,2e-05,3.39758]
[1778243771046,31.72,80231.28,0.0,0.01673,2e-05,3.4085]
[1778243774307,31.72,80236.38,0.0,0.01681,2e-05,3.42255]
[1778243780109,31.72,80244.01,0.0,0.01692,2e-05,3.44253]
[1778243785144,31.72,80243.15,0.0,0.0169,2e-05,3.4387]
[1778243790179,31.71,80240.93,0.0,0.01686,2e-05,3.43109]
[1778243793308,31.71,80246.1,0.0,0.01693,2e-05,3.44356]
[1778243799247,31.71,80247.79,0.0,0.01695,2e-05,3.4464]
[1778243804282,31.71,80248.37,0.0,0.01695,2e-05,3.44661]
[1778243809317,31.7,80249.72,0.0,0.01696,2e-05,3.44899]
[1778243814352,31.7,80258.86,0.0,0.0171,2e-05,3.47357]
[1778243819387,31.7,80258.5,0.0,0.01709,2e-05,3.47083]
[1778243824422,31.69,80258.08,0.0,0.01707,2e-05,3.46796]
[1778243829457,31.69,80260.88,0.0,0.01711,2e-05,3.47439]
[1778243834492,31.69,80267.65,0.0,0.01721,2e-05,3.49208]
[1778243839527,31.68,80258.32,0.0,0.01704,2e-05,3.46344]
[1778243842108,31.68,80255.49,0.0,0.01699,2e-05,3.4547]
[1778243842548,31.68,80235.79,0.0,0.01667,2e-05,3.39831]
[1778243847583,31.68,80220.8,0.0,0.01643,2e-05,3.35522]
[1778243852618,31.68,80206.6,0.0,0.0162,2e-05,3.31337]
[1778243857654,31.68,80206.87,0.0,0.0162,2e-05,3.31388]
[1778243862689,31.68,80202.83,0.0,0.01614,2e-05,3.30249]
[1778243867724,31.68,80204.03,0.0,0.01615,2e-05,3.30562]
[1778243872759,31.68,80207.92,0.0,0.01621,2e-05,3.31618]
[1778243877794,31.68,80206.93,0.0,0.0162,2e-05,3.31319]
[1778243882829,31.68,80214.18,0.0,0.01631,2e-05,3.33307]
[1778243887317,31.67,80210.34,0.0,0.01625,2e-05,3.32207]
[1778243892899,31.67,80206.32,0.0,0.01618,2e-05,3.31062]
[1778243898866,31.67,80207.08,0.0,0.01619,2e-05,3.31255]
[1778243905869,31.67,80208.49,0.0,0.01621,2e-05,3.31609]
[1778243912539,31.67,80201.32,0.0,0.01609,2e-05,3.29429]
[1778243914007,31.67,80205.97,0.0,0.01616,2e-05,3.30711]
[1778243919088,31.67,80207.03,0.0,0.01618,2e-05,3.3098]
[1778243921352,31.67,80207.06,0.0,0.01618,2e-05,3.30984]
[1778243927144,31.67,80226.09,0.0,0.01647,2e-05,3.36228]
[1778243932179,31.67,80229.38,0.0,0.01652,2e-05,3.37084]
[1778243937215,31.67,80243.23,0.0,0.01674,2e-05,3.40908]
[1778243942250,31.67,80235.28,0.0,0.0166,2e-05,3.38556]
[1778243947284,31.66,80233.56,0.0,0.01657,2e-05,3.37983]
[1778243952320,31.66,80230.11,0.0,0.01651,2e-05,3.36928]
[1778243956348,31.66,80210.26,0.0,0.0162,2e-05,3.31344]
[1778243961383,31.66,80210.28,0.0,0.0162,2e-05,3.31328]
[1778243966418,31.66,80207.98,0.0,0.01616,2e-05,3.30676]
[1778243971453,31.66,80204.32,0.0,0.0161,2e-05,3.29486]
[1778243976488,31.66,80202.71,0.0,0.01607,2e-05,3.29051]
[1778243981531,31.66,80209.76,0.0,0.01618,2e-05,3.31005]
[1778243986566,31.66,80215.38,0.0,0.01627,2e-05,3.32562]
[1778243991601,31.66,80215.87,0.0,0.01628,2e-05,3.32679]
[1778243996636,31.66,80220.63,0.0,0.01635,2e-05,3.33982]
[1778244001671,31.66,80218.8,0.0,0.01632,2e-05,3.33448]
[1778244006706,31.66,80217.35,0.0,0.01629,2e-05,3.33032]
[1778244012748,31.66,80224.65,0.0,0.01641,2e-05,3.35047]
[1778244017783,31.66,80225.19,0.0,0.01641,2e-05,3.35162]
[1778244022818,31.66,80226.55,0.0,0.01643,2e-05,3.35501]
[1778244027853,31.66,80227.88,0.0,0.01645,2e-05,3.35827]
[1778244032889,31.65,80225.39,0.0,0.0164,2e-05,3.34893]
[1778244037924,31.65,80230.06,0.0,0.01647,2e-05,3.36144]
[1778244042959,31.65,80231.19,0.0,0.01649,2e-05,3.36394]
[1778244047994,31.65,80231.23,0.0,0.01648,2e-05,3.36333]
[1778244053030,31.65,80235.03,0.0,0.01654,2e-05,3.37324]
[1778244058065,31.65,80242.24,0.0,0.01665,2e-05,3.39258]
[1778244063107,31.65,80240.71,0.0,0.01662,2e-05,3.38734]
[1778244068142,31.64,80231.39,0.0,0.01646,2e-05,3.3603]
[1778244073177,31.64,80237.24,0.0,0.01655,2e-05,3.37613]
[1778244078212,31.64,80234.59,0.0,0.01651,2e-05,3.36799]
[1778244083247,31.64,80236.26,0.0,0.01653,2e-05,3.37206]
[1778244088282,31.64,80227.61,0.0,0.01639,2e-05,3.34718]
[1778244093319,31.64,80220.53,0.0,0.01627,2e-05,3.32528]
[1778244099039,31.64,80222.41,0.0,0.0163,2e-05,3.33035]
[1778244104396,31.64,80222.84,0.0,0.0163,2e-05,3.33121]
[1778244110438,31.64,80222.42,0.0,0.01629,2e-05,3.32974]
[1778244115473,31.64,80226.33,0.0,0.01635,2e-05,3.34037]
[1778244120508,31.63,80226.46,0.0,0.01635,2e-05,3.34029]
[1778244125544,31.63,80219.36,0.0,0.01624,2e-05,3.32025]
[1778244129980,31.63,80219.91,0.0,0.01625,2e-05,3.32169]
[1778244135616,31.63,80220.14,0.0,0.01625,2e-05,3.32194]
[1778244140650,31.63,80221.68,0.0,0.01627,2e-05,3.32593]
[1778244144476,31.63,80221.76,0.0,0.01627,2e-05,3.32598]
[1778244149713,31.63,80221.26,0.0,0.01626,2e-05,3.32432]
[1778244154748,31.63,80232.83,0.0,0.01644,2e-05,3.35467]
[1778244159783,31.63,80233.37,0.0,0.01644,2e-05,3.35574]
[1778244164818,31.63,80232.69,0.0,0.01643,2e-05,3.3534]
[1778244169853,31.63,80236.73,0.0,0.01649,2e-05,3.36432]
[1778244174888,31.63,80245.82,0.0,0.01663,2e-05,3.38927]
[1778244179923,31.63,80246.63,0.0,0.01664,2e-05,3.39084]
[1778244186972,31.62,80245.84,0.0,0.01662,2e-05,3.38763]
[1778244192009,31.62,80246.53,0.0,0.01663,2e-05,3.38887]
[1778244197042,31.62,80243.04,0.0,0.01657,2e-05,3.37829]
[1778244202077,31.62,80232.86,0.0,0.0164,2e-05,3.34903]
[1778244207112,31.62,80226.73,0.0,0.0163,2e-05,3.33145]
[1778244214161,31.62,80220.87,0.0,0.0162,2e-05,3.31317]
[1778244219196,31.62,80240.28,0.0,0.01651,2e-05,3.36725]
[1778244224231,31.62,80239.96,0.0,0.0165,2e-05,3.36578]
[1778244229270,31.62,80231.69,0.0,0.01637,2e-05,3.34208]
[1778244234305,31.61,80239.68,0.0,0.01649,2e-05,3.36404]
[1778244239340,31.61,80241.16,0.0,0.01651,2e-05,3.36758]
[1778244244375,31.61,80242.51,0.0,0.01653,2e-05,3.37077]
[1778244249410,31.61,80244.42,0.0,0.01655,2e-05,3.37554]
[1778244254445,31.61,80243.05,0.0,0.01653,2e-05,3.37107]
[1778244259480,31.61,80242.54,0.0,0.01652,2e-05,3.36909]
[1778244264515,31.61,80241.38,0.0,0.0165,2e-05,3.36534]
[1778244269550,31.61,80241.38,0.0,0.01649,2e-05,3.36487]
[1778244274585,31.61,80240.6,0.0,0.01647,2e-05,3.36051]
[1778244279620,31.6,80241.06,0.0,0.01648,2e-05,3.3614]
[1778244284657,31.6,80223.6,0.0,0.0162,2e-05,3.31239]
[1778244289694,31.6,80222.45,0.0,0.01618,2e-05,3.30922]
[1778244295737,31.6,80221.73,0.0,0.01617,2e-05,3.30733]
[1778244300773,31.6,80220.66,0.0,0.01616,2e-05,3.30449]
[1778244306121,31.6,80215.95,0.0,0.01608,2e-05,3.29163]
[1778244311848,31.61,80207.8,0.0,0.01596,2e-05,3.26972]
[1778244316883,31.61,80193.0,0.0,0.01574,2e-05,3.22991]
[1778244321918,31.61,80197.3,0.0,0.01581,2e-05,3.24237]
[1778244326953,31.61,80195.73,0.0,0.01579,2e-05,3.23878]
[1778244331988,31.61,80195.87,0.0,0.01579,2e-05,3.23816]
[1778244336030,31.61,80172.53,0.0,0.01544,2e-05,3.17557]
[1778244336956,31.61,80172.53,0.0,0.01544,2e-05,3.17557]
[1778244341596,31.62,80148.59,0.0,0.01509,1e-05,3.11302]
[1778244342776,31.62,80158.48,0.0,0.01524,1e-05,3.13963]
[1778244344523,31.62,80163.96,0.0,0.01532,1e-05,3.1549]
[1778244350127,31.62,80170.68,0.0,0.01543,1e-05,3.17452]
[1778244355162,31.62,80174.8,0.0,0.0155,2e-05,3.18672]
[1778244360197,31.63,80175.75,0.0,0.01552,2e-05,3.1903]
[1778244365232,31.63,80174.46,0.0,0.01551,2e-05,3.18803]
[1778244370267,31.63,80178.08,0.0,0.01557,2e-05,3.19879]
[1778244375302,31.63,80180.36,0.0,0.0156,2e-05,3.20579]
[1778244380337,31.63,80181.16,0.0,0.01562,2e-05,3.20875]
[1778244385372,31.64,80182.59,0.0,0.01565,2e-05,3.21336]
[1778244390407,31.64,80173.09,0.0,0.01551,2e-05,3.18848]
[1778244395443,31.64,80181.3,0.0,0.01563,2e-05,3.20989]
[1778244400478,31.64,80180.69,0.0,0.01562,2e-05,3.20896]
[1778244405513,31.64,80181.8,0.0,0.01565,2e-05,3.21265]
[1778244410548,31.64,80180.79,0.0,0.01563,2e-05,3.21057]
[1778244415584,31.64,80190.36,0.0,0.01578,2e-05,3.23716]
[1778244420619,31.65,80189.26,0.0,0.01577,2e-05,3.23459]
[1778244425654,31.65,80184.73,0.0,0.0157,2e-05,3.22272]
[1778244430689,31.65,80182.94,0.0,0.01568,2e-05,3.21847]
[1778244435724,31.65,80182.97,0.0,0.01568,2e-05,3.21914]
[1778244440759,31.65,80180.26,0.0,0.01564,2e-05,3.21243]
[1778244445794,31.65,80189.27,0.0,0.01578,2e-05,3.23753]
[1778244451836,31.65,80189.69,0.0,0.01579,2e-05,3.23752]
[1778244456871,31.65,80203.21,0.0,0.016,2e-05,3.2749]
[1778244461907,31.65,80186.13,0.0,0.01574,2e-05,3.22848]
[1778244466942,31.66,80177.17,0.0,0.0156,2e-05,3.20474]
[1778244472011,31.66,80182.73,0.0,0.01569,2e-05,3.22055]
[1778244477047,31.66,80191.82,0.0,0.01583,2e-05,3.24582]
[1778244482082,31.66,80186.02,0.0,0.01575,2e-05,3.23034]
[1778244487117,31.66,80180.75,0.0,0.01567,2e-05,3.21659]
[1778244492152,31.66,80180.15,0.0,0.01566,2e-05,3.21559]
[1778244497187,31.66,80181.83,0.0,0.01569,2e-05,3.22072]
[1778244502222,31.66,80175.81,0.0,0.0156,2e-05,3.20502]
[1778244507257,31.67,80164.71,0.0,0.01544,1e-05,3.17588]
[1778244512292,31.67,80158.13,0.0,0.01534,1e-05,3.15751]
[1778244517327,31.67,80160.38,0.0,0.01538,1e-05,3.16464]
[1778244523369,31.67,80165.69,0.0,0.01547,2e-05,3.18008]
[1778244527986,31.67,80162.83,0.0,0.01543,1e-05,3.17314]
[1778244529883,31.68,80146.88,0.0,0.01519,1e-05,3.13118]
[1778244535453,31.68,80147.53,0.0,0.01521,1e-05,3.13457]
[1778244540488,31.68,80142.81,0.0,0.01515,1e-05,3.12323]
[1778244545523,31.69,80146.44,0.0,0.01522,1e-05,3.13476]
[1778244550558,31.69,80148.77,0.0,0.01526,1e-05,3.14239]
[1778244555595,31.69,80130.18,0.0,0.01499,1e-05,3.09482]
[1778244560631,31.7,80133.99,0.0,0.01506,1e-05,3.10673]
[1778244565666,31.7,80134.57,0.0,0.01508,1e-05,3.11007]
[1778244570701,31.7,80131.17,0.0,0.01504,1e-05,3.10295]
[1778244576437,31.71,80127.25,0.0,0.01498,1e-05,3.09257]
[1778244579333,31.71,80124.96,0.0,0.01496,1e-05,3.08775]
[1778244584800,31.72,80108.4,0.0,0.01473,1e-05,3.04752]
[1778244589835,31.72,80110.89,0.0,0.01478,1e-05,3.05621]
[1778244594872,31.73,80096.66,0.0,0.01459,1e-05,3.02159]
[1778244599905,31.73,80088.5,0.0,0.01449,1e-05,3.00306]
[1778244604940,31.74,80090.31,0.0,0.01453,1e-05,3.01013]
[1778244609975,31.74,80086.42,0.0,0.01449,1e-05,3.0025]
[1778244615014,31.75,80072.64,0.0,0.0143,1e-05,2.96977]
[1778244619691,31.75,80078.85,0.0,0.0144,1e-05,2.98764]
[1778244625082,31.76,80055.86,0.0,0.0141,1e-05,2.93203]
[1778244625383,31.76,80055.86,0.0,0.0141,1e-05,2.93203]
[1778244625419,31.76,80055.86,0.0,0.0141,1e-05,2.93203]
[1778244625843,31.76,80043.72,0.0,0.01393,1e-05,2.90218]
[1778244626254,31.76,80043.72,0.0,0.01393,1e-05,2.90218]
[1778244626533,31.76,80018.52,0.0,0.0136,1e-05,2.84041]
[1778244626856,31.76,80018.52,0.0,0.0136,1e-05,2.84041]
[1778244631973,31.77,80027.34,0.0,0.01373,1e-05,2.86429]
[1778244634863,31.77,80017.49,0.0,0.01361,1e-05,2.84218]
[1778244636765,31.78,80018.26,0.0,0.01363,1e-05,2.84555]
[1778244642214,31.79,80020.62,0.0,0.01368,1e-05,2.85567]
[1778244647250,31.79,80026.77,0.0,0.01378,1e-05,2.87432]
[1778244652286,31.8,80026.39,0.0,0.0138,1e-05,2.8768]
[1778244657328,31.81,80021.75,0.0,0.01375,1e-05,2.86869]
[1778244662364,31.82,80013.6,0.0,0.01366,1e-05,2.85192]
[1778244667400,31.82,80002.39,0.0,0.01353,1e-05,2.82793]
[1778244672435,31.83,80003.62,0.0,0.01357,1e-05,2.83454]
[1778244677470,31.84,80013.67,0.0,0.01372,1e-05,2.86278]
[1778244682505,31.85,80013.55,0.0,0.01374,1e-05,2.86574]
[1778244687540,31.86,80011.23,0.0,0.01373,1e-05,2.86334]
[1778244687808,31.86,80011.23,0.0,0.01373,1e-05,2.86334]
[1778244693582,31.86,80012.69,0.0,0.01376,1e-05,2.86931]
[1778244698617,31.87,80013.53,0.0,0.01379,1e-05,2.87527]
[1778244703652,31.88,80021.73,0.0,0.01392,1e-05,2.89872]
[1778244708687,31.89,80023.09,0.0,0.01396,1e-05,2.90516]
[1778244713722,31.89,80026.85,0.0,0.01403,1e-05,2.91751]
[1778244718757,31.9,80027.42,0.0,0.01405,1e-05,2.92184]
[1778244723792,31.91,80025.41,0.0,0.01404,1e-05,2.91971]
[1778244728828,31.91,80025.66,0.0,0.01406,1e-05,2.92325]
[1778244733863,31.92,80021.89,0.0,0.01402,1e-05,2.91672]
[1778244738898,31.93,80015.74,0.0,0.01395,1e-05,2.90435]
[1778244743934,31.93,80018.45,0.0,0.01401,1e-05,2.91406]
[1778244748969,31.94,80017.69,0.0,0.01401,1e-05,2.91511]
[1778244754004,31.95,80009.07,0.0,0.01391,1e-05,2.89513]
[1778244759040,31.95,80013.99,0.0,0.01399,1e-05,2.91037]
[1778244764075,31.96,80007.75,0.0,0.01392,1e-05,2.89785]
[1778244769110,31.97,80014.98,0.0,0.01404,1e-05,2.9189]
[1778244774145,31.97,80014.29,0.0,0.01404,1e-05,2.92004]
[1778244779180,31.98,80013.96,0.0,0.01406,1e-05,2.92208]
[1778244784215,31.99,80016.3,0.0,0.0141,1e-05,2.93078]
[1778244789250,31.99,80022.57,0.0,0.0142,1e-05,2.94922]
[1778244794285,32.0,80021.02,0.0,0.0142,1e-05,2.94797]
[1778244799323,32.0,80022.1,0.0,0.01423,1e-05,2.95333]
[1778244804358,32.01,80028.77,0.0,0.01433,1e-05,2.97267]
[1778244809393,32.01,80049.06,0.0,0.01463,1e-05,3.02658]
[1778244814428,32.02,80050.58,0.0,0.01466,1e-05,3.03082]
[1778244819463,32.02,80064.49,0.0,0.01487,1e-05,3.06843]
[1778244824498,32.03,80065.03,0.0,0.01488,1e-05,3.07144]
[1778244829533,32.03,80076.52,0.0,0.01506,1e-05,3.10279]
[1778244834568,32.03,80088.41,0.0,0.01524,1e-05,3.13514]
[1778244839604,32.03,80075.45,0.0,0.01505,1e-05,3.10215]
[1778244844644,32.04,80078.62,0.0,0.01511,1e-05,3.1116]
[1778244849679,32.04,80079.66,0.0,0.01513,1e-05,3.1154]
[1778244854714,32.04,80080.75,0.0,0.01515,1e-05,3.11928]
[1778244859749,32.04,80080.24,0.0,0.01515,1e-05,3.11891]
[1778244865791,32.05,80081.27,0.0,0.01517,1e-05,3.12274]
[1778244870826,32.05,80081.47,0.0,0.01518,1e-05,3.12432]
[1778244875861,32.05,80088.19,0.0,0.01527,1e-05,3.14112]
[1778244880896,32.05,80094.13,0.0,0.01536,1e-05,3.15744]
[1778244885931,32.05,80098.66,0.0,0.01543,1e-05,3.16996]
[1778244890966,32.05,80104.82,0.0,0.01553,1e-05,3.18673]
[1778244896005,32.05,80108.37,0.0,0.01558,1e-05,3.19649]
[1778244901411,32.05,80108.81,0.0,0.01559,1e-05,3.19787]
[1778244907084,32.05,80099.19,0.0,0.01545,1e-05,3.17274]
[1778244912119,32.06,80105.08,0.0,0.01554,1e-05,3.18887]
[1778244917154,32.06,80111.59,0.0,0.01564,1e-05,3.20656]
[1778244922189,32.06,80114.98,0.0,0.01569,2e-05,3.21584]
[1778244927224,32.06,80115.81,0.0,0.01571,2e-05,3.21821]
[1778244932259,32.06,80115.25,0.0,0.01569,2e-05,3.21518]
[1778244938301,32.06,80115.63,0.0,0.0157,2e-05,3.21641]
[1778244943337,32.06,80115.47,0.0,0.0157,2e-05,3.21619]
[1778244948372,32.06,80117.7,0.0,0.01573,2e-05,3.22237]
[1778244954414,32.06,80118.08,0.0,0.01574,2e-05,3.2236]
[1778244959449,32.06,80117.59,0.0,0.01573,2e-05,3.22246]
[1778244964484,32.06,80118.32,0.0,0.01574,2e-05,3.22462]
[1778244969520,32.06,80128.29,0.0,0.01589,2e-05,3.25157]
[1778244974557,32.06,80130.03,0.0,0.01592,2e-05,3.25625]
[1778244979591,32.06,80133.53,0.0,0.01597,2e-05,3.26571]
[1778244981184,32.06,80133.67,0.0,0.01598,2e-05,3.26608]
[1778244986643,32.06,80146.35,0.0,0.01617,2e-05,3.30034]
[1778244991679,32.06,80142.1,0.0,0.01609,2e-05,3.28672]
[1778244996715,32.06,80145.59,0.0,0.01615,2e-05,3.29599]
[1778244999587,32.06,80147.23,0.0,0.01617,2e-05,3.30032]
[1778245000305,32.06,80148.32,0.0,0.01619,2e-05,3.30323]
[1778245005921,32.06,80145.55,0.0,0.01614,2e-05,3.29523]
[1778245011820,32.06,80140.71,0.0,0.01606,2e-05,3.28161]
[1778245016855,32.06,80135.88,0.0,0.01599,2e-05,3.26832]
[1778245021890,32.06,80137.85,0.0,0.01602,2e-05,3.27361]
[1778245026925,32.06,80139.65,0.0,0.01605,2e-05,3.27838]
[1778245031960,32.05,80139.79,0.0,0.01605,2e-05,3.27863]
[1778245032171,32.05,80139.79,0.0,0.01605,2e-05,3.27863]
[1778245042032,32.05,80139.48,0.0,0.01604,2e-05,3.27763]
[1778245045396,32.05,80138.27,0.0,0.01602,2e-05,3.2743]
[1778245051095,32.05,80137.78,0.0,0.01601,2e-05,3.27122]
[1778245056132,32.05,80137.11,0.0,0.016,2e-05,3.26939]
[1778245056194,32.05,80137.11,0.0,0.016,2e-05,3.26939]
[1778245064187,32.05,80136.43,0.0,0.01599,2e-05,3.26755]
[1778245070234,32.05,80136.33,0.0,0.01599,2e-05,3.2673]
[1778245075269,32.05,80138.5,0.0,0.01602,2e-05,3.27321]
[1778245083332,32.05,80136.52,0.0,0.01599,2e-05,3.2678]
[1778245084222,32.05,80136.52,0.0,0.01599,2e-05,3.2678]
[1778245089368,32.05,80133.05,0.0,0.01594,2e-05,3.25847]
[1778245094403,32.05,80132.7,0.0,0.01593,2e-05,3.25761]
[1778245099828,32.05,80125.76,0.0,0.01583,2e-05,3.23893]
[1778245105480,32.06,80112.48,0.0,0.01563,1e-05,3.20382]
[1778245110517,32.06,80107.39,0.0,0.01556,1e-05,3.19084]
[1778245115552,32.06,80106.42,0.0,0.01554,1e-05,3.18722]
[1778245120587,32.06,80105.02,0.0,0.01552,1e-05,3.18414]
[1778245125622,32.06,80104.29,0.0,0.01551,1e-05,3.18276]
[1778245131191,32.06,80095.45,0.0,0.01538,1e-05,3.15987]
[1778245132671,32.06,80064.06,0.0,0.01493,1e-05,3.07823]
[1778245133774,32.06,80064.06,0.0,0.01493,1e-05,3.07823]
[1778245133820,32.06,80064.06,0.0,0.01493,1e-05,3.07823]
[1778245135616,32.07,80032.04,0.0,0.01448,1e-05,2.99673]
[1778245135629,32.07,80032.04,0.0,0.01448,1e-05,2.99673]
[1778245140729,32.07,80033.17,0.0,0.01451,1e-05,3.00213]
[1778245145765,32.08,80026.15,0.0,0.01442,1e-05,2.98643]
[1778245150800,32.08,80015.0,0.0,0.01428,1e-05,2.96057]
[1778245155835,32.09,80015.16,0.0,0.01429,1e-05,2.96331]
[1778245158774,32.09,80015.52,0.0,0.0143,1e-05,2.96513]
[1778245164898,32.1,80016.74,0.0,0.01434,1e-05,2.97139]
[1778245165865,32.1,80016.74,0.0,0.01434,1e-05,2.97139]
[1778245165985,32.1,80016.74,0.0,0.01434,1e-05,2.97139]
[1778245167329,32.1,79996.04,0.0,0.01406,1e-05,2.92044]
[1778245167930,32.1,79971.46,0.0,0.01373,1e-05,2.86034]
[1778245172965,32.1,79995.12,0.0,0.01406,1e-05,2.92009]
[1778245178000,32.11,79997.73,0.0,0.01411,1e-05,2.92925]
[1778245178906,32.11,79997.73,0.0,0.01411,1e-05,2.92925]
[1778245184044,32.12,80000.99,0.0,0.01417,1e-05,2.94042]
[1778245189079,32.12,80005.98,0.0,0.01425,1e-05,2.95536]
[1778245194114,32.13,80021.46,0.0,0.01448,1e-05,2.99666]
[1778245199149,32.13,80021.18,0.0,0.01449,1e-05,2.99832]
[1778245201947,32.14,80022.5,0.0,0.01451,1e-05,3.00244]
[1778245207206,32.14,80012.33,0.0,0.01438,1e-05,2.97906]
[1778245212242,32.14,80012.93,0.0,0.0144,1e-05,2.98262]
[1778245217322,32.15,80022.87,0.0,0.01455,1e-05,3.0097]
[1778245222357,32.15,80023.18,0.0,0.01457,1e-05,3.01227]
[1778245223522,32.15,80019.17,0.0,0.01451,1e-05,3.00244]
[1778245224759,32.15,80015.16,0.0,0.01446,1e-05,2.99265]
[1778245234443,32.16,80020.35,0.0,0.01455,1e-05,3.00824]
[1778245239478,32.17,80022.03,0.0,0.01458,1e-05,3.01431]
[1778245244513,32.17,80022.1,0.0,0.01459,1e-05,3.01629]
[1778245249548,32.18,80029.08,0.0,0.0147,1e-05,3.03592]
[1778245250954,32.18,80029.08,0.0,0.0147,1e-05,3.03592]
[1778245256597,32.18,80044.4,0.0,0.01493,1e-05,3.07759]
[1778245261632,32.18,80039.32,0.0,0.01487,1e-05,3.06604]
[1778245266667,32.19,80033.72,0.0,0.0148,1e-05,3.05337]
[1778245271703,32.19,80030.57,0.0,0.01477,1e-05,3.04719]
[1778245276738,32.2,80026.62,0.0,0.01472,1e-05,3.03902]
[1778245281773,32.2,80024.25,0.0,0.0147,1e-05,3.03496]
[1778245286808,32.21,80014.31,0.0,0.01457,1e-05,3.01176]
[1778245291843,32.21,80011.46,0.0,0.01453,1e-05,3.0052]
[1778245296878,32.22,80020.35,0.0,0.01467,1e-05,3.03002]
[1778245301913,32.22,80022.56,0.0,0.01472,1e-05,3.03773]
[1778245307039,32.22,80024.98,0.0,0.01476,1e-05,3.04552]
[1778245312990,32.23,80034.96,0.0,0.01492,1e-05,3.07379]
[1778245318028,32.23,80047.07,0.0,0.0151,1e-05,3.10673]
[1778245320587,32.23,80048.23,0.0,0.01512,1e-05,3.11035]
[1778245326076,32.24,80049.72,0.0,0.01515,1e-05,3.1157]
[1778245326788,32.24,80055.99,0.0,0.01524,1e-05,3.13236]
[1778245326973,32.24,80055.99,0.0,0.01524,1e-05,3.13236]
[1778245327092,32.24,80074.75,0.0,0.01552,1e-05,3.18202]
[1778245328937,32.24,80086.8,0.0,0.01571,1e-05,3.21501]
[1778245329008,32.24,80086.8,0.0,0.01571,1e-05,3.21501]
[1778245329106,32.24,80087.01,0.0,0.01571,1e-05,3.21646]
[1778245334142,32.24,80087.7,0.0,0.01573,1e-05,3.21885]
[1778245339185,32.24,80089.25,0.0,0.01575,2e-05,3.22337]
[1778245343809,32.25,80082.28,0.0,0.01565,1e-05,3.20517]
[1778245349247,32.25,80072.81,0.0,0.01551,1e-05,3.18084]
[1778245354282,32.25,80064.08,0.0,0.01538,1e-05,3.15679]
[1778245360324,32.25,80054.66,0.0,0.01525,1e-05,3.13307]
[1778245365359,32.25,80048.86,0.0,0.01517,1e-05,3.11886]
[1778245370394,32.25,80047.58,0.0,0.01516,1e-05,3.11655]
[1778245375429,32.26,80034.99,0.0,0.01498,1e-05,3.08517]
[1778245380464,32.26,80029.93,0.0,0.01492,1e-05,3.07351]
[1778245385499,32.26,80029.31,0.0,0.01492,1e-05,3.07334]
[1778245390534,32.27,80031.26,0.0,0.01495,1e-05,3.07976]
[1778245395570,32.27,80033.31,0.0,0.01499,1e-05,3.08634]
[1778245400984,32.27,80032.97,0.0,0.01499,1e-05,3.08647]
[1778245406647,32.28,80040.27,0.0,0.01511,1e-05,3.10823]
[1778245411682,32.28,80051.99,0.0,0.01529,1e-05,3.13917]
[1778245416718,32.29,80068.03,0.0,0.01553,1e-05,3.1831]
[1778245418272,32.29,80068.03,0.0,0.01553,1e-05,3.1831]
[1778245423767,32.29,80076.76,0.0,0.01567,1e-05,3.20819]
[1778245428802,32.29,80082.05,0.0,0.01576,1e-05,3.22344]
[1778245433837,32.29,80078.16,0.0,0.0157,1e-05,3.21402]
[1778245438872,32.3,80076.35,0.0,0.01568,1e-05,3.21029]
[1778245443907,32.3,80070.59,0.0,0.0156,1e-05,3.19605]
[1778245446180,32.3,80063.2,0.0,0.0155,1e-05,3.17672]
[1778245447780,32.3,80028.92,0.0,0.015,1e-05,3.08781]
[1778245449904,32.3,80033.93,0.0,0.01508,1e-05,3.10163]
[1778245455022,32.31,80044.44,0.0,0.01524,1e-05,3.13111]
[1778245460213,32.31,80047.21,0.0,0.01529,1e-05,3.13967]
[1778245466099,32.31,80040.69,0.0,0.0152,1e-05,3.12378]
[1778245471134,32.31,80048.35,0.0,0.01531,1e-05,3.14288]
[1778245475996,32.32,80052.56,0.0,0.01537,1e-05,3.15447]
[1778245481204,32.32,80059.46,0.0,0.01548,1e-05,3.17328]
[1778245486239,32.32,80058.06,0.0,0.01546,1e-05,3.1701]
[1778245491274,32.32,80058.19,0.0,0.01547,1e-05,3.17096]
[1778245496310,32.32,80057.77,0.0,0.01546,1e-05,3.17039]
[1778245501344,32.32,80056.56,0.0,0.01545,1e-05,3.16782]
[1778245507386,32.32,80055.46,0.0,0.01544,1e-05,3.16565]
[1778245512423,32.32,80079.57,0.0,0.0158,2e-05,3.23016]
[1778245517458,32.32,80085.72,0.0,0.01589,2e-05,3.24664]
[1778245522493,32.32,80071.58,0.0,0.01568,1e-05,3.20876]
[1778245525827,32.32,80063.73,1000.0,0.01556,1e-05,3.18802]
[1778245526452,32.32,80063.73,1000.0,0.01556,1e-05,3.18802]
[1778245527441,32.32,80064.06,1000.0,0.01557,1e-05,3.18895]
[1778245532563,32.33,80055.92,1000.0,0.01545,1e-05,3.16694]
[1778245537598,32.33,80045.37,1000.0,0.0153,1e-05,3.14074]
[1778245542015,32.33,80034.49,1000.0,0.01515,1e-05,3.11418]
[1778245547668,32.34,80032.78,1000.0,0.01514,1e-05,3.11212]
[1778245552704,32.34,80022.73,1000.0,0.01501,1e-05,3.08822]
[1778245557739,32.35,80020.92,1000.0,0.01499,1e-05,3.08574]
[1778245561767,32.35,80001.17,1000.0,0.01472,1e-05,3.03696]
[1778245566802,32.36,79987.62,1000.0,0.01455,1e-05,3.00529]
[1778245571838,32.37,79988.96,1000.0,0.01458,1e-05,3.01147]
[1778245577622,32.37,79984.05,1000.0,0.01453,1e-05,3.00134]
[1778245582750,32.38,79972.32,1000.0,0.01438,1e-05,2.97484]
[1778245582765,32.38,79969.59,1000.0,0.01434,1e-05,2.96862]
[1778245583902,32.38,79958.72,1000.0,0.0142,1e-05,2.94217]
[1778245585429,32.38,79951.64,1000.0,0.0141,1e-05,2.92464]
[1778245590983,32.39,79929.4,1000.0,0.01382,1e-05,2.87416]
[1778245596018,32.4,79938.02,1000.0,0.01395,1e-05,2.8965]
[1778245601054,32.4,79938.36,1000.0,0.01397,1e-05,2.90001]
[1778245603263,32.4,79939.91,1000.0,0.01399,1e-05,2.90488]
[1778245604264,32.4,79929.34,1000.0,0.01385,1e-05,2.87902]
[1778245609642,32.41,79915.76,1000.0,0.01369,1e-05,2.84911]
[1778245615154,32.42,79913.61,1000.0,0.01368,1e-05,2.84829]
[1778245620189,32.43,79919.17,1000.0,0.01378,1e-05,2.86473]
[1778245625224,32.43,79922.01,1000.0,0.01383,1e-05,2.87447]
[1778245630259,32.44,79906.01,1000.0,0.01363,1e-05,2.83839]
[1778245635294,32.45,79905.1,1000.0,0.01364,1e-05,2.83918]
[1778245640329,32.45,79911.75,1000.0,0.01374,1e-05,2.85816]
[1778245645364,32.46,79918.07,1000.0,0.01384,1e-05,2.87621]
[1778245646843,32.46,79918.07,1000.0,0.01384,1e-05,2.87621]
[1778245648386,32.46,79942.96,1000.0,0.01418,1e-05,2.93887]
[1778245653421,32.47,79932.62,1000.0,0.01405,1e-05,2.91399]
[1778245657880,32.47,79933.63,1000.0,0.01407,1e-05,2.91788]
[1778245658009,32.47,79932.9,1000.0,0.01407,1e-05,2.91702]
[1778245659083,32.47,79916.33,1000.0,0.01384,1e-05,2.87649]
[1778245664498,32.48,79901.81,1000.0,0.01367,1e-05,2.84551]
[1778245667056,32.49,79901.3,1000.0,0.01367,1e-05,2.84546]
[1778245667081,32.49,79901.3,1000.0,0.01367,1e-05,2.84546]
[1778245667361,32.49,79901.3,1000.0,0.01367,1e-05,2.84546]
[1778245668109,32.49,79913.21,1000.0,0.01384,1e-05,2.87508]
[1778245668285,32.49,79913.21,1000.0,0.01384,1e-05,2.87508]
[1778245668342,32.49,79913.21,1000.0,0.01384,1e-05,2.87508]
[1778245674848,32.5,79896.89,1000.0,0.01364,1e-05,2.83922]
[1778245680611,32.51,79912.77,1000.0,0.01387,1e-05,2.88173]
[1778245684614,32.51,79916.85,1000.0,0.01394,1e-05,2.89328]
[1778245684830,32.51,79916.85,1000.0,0.01394,1e-05,2.89328]
[1778245685638,32.51,79914.07,1000.0,0.0139,1e-05,2.88703]
[1778245689057,32.52,79897.59,1000.0,0.0137,1e-05,2.84943]
[1778245689281,32.52,79897.59,1000.0,0.0137,1e-05,2.84943]
[1778245694241,32.53,79911.77,1000.0,0.01391,1e-05,2.88767]
[1778245695680,32.53,79912.81,1000.0,0.01392,1e-05,2.89074]
[1778245700754,32.53,79918.4,1000.0,0.01402,1e-05,2.90754]
[1778245705789,32.54,79924.34,1000.0,0.01411,1e-05,2.92459]
[1778245710825,32.55,79920.37,1000.0,0.01407,1e-05,2.91732]
[1778245715860,32.55,79902.8,1000.0,0.01384,1e-05,2.8754]
[1778245720895,32.56,79903.37,1000.0,0.01386,1e-05,2.87961]
[1778245725930,32.56,79895.57,1000.0,0.01378,1e-05,2.86352]
[1778245730965,32.57,79893.86,1000.0,0.01377,1e-05,2.86229]
[1778245736010,32.58,79893.36,1000.0,0.01378,1e-05,2.86397]
[1778245741036,32.58,79892.96,1000.0,0.01379,1e-05,2.86585]
[1778245746620,32.59,79894.73,1000.0,0.01383,1e-05,2.87237]
[1778245752113,32.6,79899.1,1000.0,0.0139,1e-05,2.88672]
[1778245757151,32.6,79897.99,1000.0,0.0139,1e-05,2.88664]
[1778245762186,32.61,79897.81,1000.0,0.01392,1e-05,2.88882]
[1778245767221,32.62,79898.94,1000.0,0.01395,1e-05,2.89416]
[1778245772257,32.62,79897.02,1000.0,0.01393,1e-05,2.89048]
[1778245776627,32.63,79893.14,1000.0,0.01388,1e-05,2.88261]
[1778245780860,32.63,79881.51,1000.0,0.01374,1e-05,2.85677]
[1778245786356,32.64,79885.49,1000.0,0.01382,1e-05,2.87036]
[1778245791391,32.65,79892.37,1000.0,0.01392,1e-05,2.88979]
[1778245796426,32.65,79896.76,1000.0,0.014,1e-05,2.90302]
[1778245801461,32.66,79893.32,1000.0,0.01397,1e-05,2.89716]
[1778245806496,32.66,79893.47,1000.0,0.01398,1e-05,2.90011]
[1778245811531,32.67,79901.84,1000.0,0.01411,1e-05,2.92301]
[1778245816568,32.67,79917.97,1000.0,0.01434,1e-05,2.96487]
[1778245821603,32.68,79913.08,1000.0,0.01428,1e-05,2.95483]
[1778245826638,32.68,79911.87,1000.0,0.01428,1e-05,2.95394]
[1778245831673,32.69,79901.6,1000.0,0.01415,1e-05,2.92926]
[1778245836711,32.69,79901.91,1000.0,0.01417,1e-05,2.9328]
[1778245841746,32.7,79877.5,1000.0,0.01385,1e-05,2.87508]
[1778245844226,32.7,79865.5,1000.0,0.0137,1e-05,2.84782]
[1778245849803,32.71,79872.77,1000.0,0.01381,1e-05,2.8688]
[1778245854891,32.72,79885.6,1000.0,0.014,1e-05,2.90204]
[1778245860373,32.72,79870.75,1000.0,0.01381,1e-05,2.86907]
[1778245865915,32.73,79871.36,1000.0,0.01384,1e-05,2.87388]
[1778245870950,32.74,79880.72,1000.0,0.01398,1e-05,2.89911]
[1778245875986,32.74,79859.93,1000.0,0.01372,1e-05,2.8516]
[1778245881036,32.75,79860.94,1000.0,0.01375,1e-05,2.85628]
[1778245884353,32.75,79855.85,1000.0,0.01369,1e-05,2.84634]
[1778245890086,32.76,79871.88,1000.0,0.01392,1e-05,2.88822]
[1778245895122,32.77,79885.7,1000.0,0.01411,1e-05,2.9226]
[1778245896650,32.77,79885.89,1000.0,0.01412,1e-05,2.92352]
[1778245902171,32.77,79878.61,1000.0,0.01404,1e-05,2.90849]
[1778245907206,32.78,79880.17,1000.0,0.01407,1e-05,2.91463]
[1778245912243,32.78,79884.77,1000.0,0.01414,1e-05,2.92809]
[1778245916750,32.79,79885.21,1000.0,0.01416,1e-05,2.93047]
[1778245922313,32.79,79887.52,1000.0,0.0142,1e-05,2.93911]
[1778245927351,32.8,79892.68,1000.0,0.01429,1e-05,2.95374]
[1778245932386,32.8,79892.17,1000.0,0.01429,1e-05,2.95443]
[1778245937421,32.81,79890.7,1000.0,0.01428,1e-05,2.95279]
[1778245939435,32.81,79860.26,1000.0,0.01388,1e-05,2.8795]
[1778245944470,32.81,79859.62,1000.0,0.01388,1e-05,2.88051]
[1778245949506,32.82,79867.56,1000.0,0.014,1e-05,2.90223]
[1778245954540,32.83,79862.77,1000.0,0.01394,1e-05,2.8914]
[1778245959577,32.83,79849.41,1000.0,0.01378,1e-05,2.86185]
[1778245960665,32.83,79849.41,1000.0,0.01378,1e-05,2.86185]
[1778245966490,32.84,79849.16,1000.0,0.0138,1e-05,2.86458]
[1778245972810,32.85,79829.61,1000.0,0.01356,1e-05,2.82149]
[1778245975253,32.85,79830.83,1000.0,0.01359,1e-05,2.82625]
[1778245980737,32.86,79821.17,1000.0,0.01348,1e-05,2.80704]
[1778245986042,32.87,79822.53,1000.0,0.01351,1e-05,2.8128]
[1778245991289,32.88,79814.21,1000.0,0.01343,1e-05,2.79697]
[1778245996855,32.89,79812.86,1000.0,0.01343,1e-05,2.79768]
[1778245998886,32.89,79810.23,1000.0,0.0134,1e-05,2.79214]
[1778246004910,32.9,79793.21,1000.0,0.01321,1e-05,2.75772]
[1778246009946,32.91,79797.6,1000.0,0.01329,1e-05,2.77149]
[1778246014981,32.92,79794.58,1000.0,0.01326,1e-05,2.76643]
[1778246020025,32.92,79797.72,1000.0,0.01332,1e-05,2.77718]
[1778246025060,32.93,79800.33,1000.0,0.01337,1e-05,2.78656]
[1778246030095,32.94,79793.24,1000.0,0.0133,1e-05,2.77336]
[1778246035130,32.95,79788.12,1000.0,0.01326,1e-05,2.76484]
[1778246040165,32.96,79781.03,1000.0,0.01319,1e-05,2.75196]
[1778246045200,32.97,79787.85,1000.0,0.01329,1e-05,2.77137]
[1778246045861,32.97,79787.85,1000.0,0.01329,1e-05,2.77137]
[1778246051242,32.97,79808.79,1000.0,0.01358,1e-05,2.8244]
[1778246056277,32.98,79812.12,1000.0,0.01364,1e-05,2.83527]
[1778246061312,32.99,79794.72,1000.0,0.01343,1e-05,2.79719]
[1778246066332,33.0,79798.55,1000.0,0.0135,1e-05,2.80939]
[1778246070509,33.0,79791.2,1000.0,0.01342,1e-05,2.794]
[1778246070774,33.0,79791.2,1000.0,0.01342,1e-05,2.794]
[1778246070835,33.0,79791.2,1000.0,0.01342,1e-05,2.794]
[1778246070987,33.0,79791.2,1000.0,0.01342,1e-05,2.794]
[1778246071182,33.0,79791.2,1000.0,0.01342,1e-05,2.794]
[1778246071905,33.0,79786.58,1000.0,0.01335,1e-05,2.78231]
[1778246072344,33.01,79763.68,1000.0,0.01307,1e-05,2.73084]
[1778246072752,33.01,79763.68,1000.0,0.01307,1e-05,2.73084]
[1778246072852,33.01,79763.68,1000.0,0.01307,1e-05,2.73084]
[1778246073025,33.01,79737.16,1000.0,0.01274,1e-05,2.67036]
[1778246074684,33.01,79732.57,1000.0,0.01269,1e-05,2.66103]
[1778246077139,33.01,79745.61,1000.0,0.01286,1e-05,2.69225]
[1778246078145,33.02,79739.29,1000.0,0.01279,1e-05,2.67954]
[1778246080282,33.02,79726.44,1000.0,0.01264,1e-05,2.65141]
[1778246080481,33.02,79722.79,1000.0,0.01261,1e-05,2.64497]
[1778246081268,33.02,79722.79,1000.0,0.01261,1e-05,2.64497]
[1778246081473,33.02,79704.35,1000.0,0.01238,1e-05,2.60387]
[1778246081536,33.03,79678.43,1000.0,0.01208,1e-05,2.54808]
[1778246085418,33.04,79669.09,1000.0,0.012,1e-05,2.53276]
[1778246086305,33.04,79669.09,1000.0,0.012,1e-05,2.53276]
[1778246091533,33.05,79671.12,1000.0,0.01206,1e-05,2.54372]
[1778246096572,33.07,79673.84,1000.0,0.01212,1e-05,2.55474]
[1778246101607,33.1,79683.64,1000.0,0.01231,1e-05,2.59007]
[1778246106645,33.11,79686.08,1000.0,0.01237,1e-05,2.60014]
[1778246109670,33.12,79706.29,1000.0,0.01262,1e-05,2.64776]
[1778246111696,33.12,79711.52,1000.0,0.01269,1e-05,2.66032]
[1778246117929,33.13,79720.17,1000.0,0.01283,1e-05,2.68459]
[1778246117930,33.13,79720.17,1000.0,0.01283,1e-05,2.68459]
[1778246122764,33.14,79751.89,1000.0,0.01324,1e-05,2.76147]
[1778246128235,33.15,79754.3,1000.0,0.01329,1e-05,2.76959]
[1778246128780,33.15,79751.48,1000.0,0.01326,1e-05,2.76433]
[1778246133841,33.16,79767.38,1000.0,0.01347,1e-05,2.80285]
[1778246138876,33.17,79753.5,1000.0,0.01331,1e-05,2.77339]
[1778246139461,33.17,79753.5,1000.0,0.01331,1e-05,2.77339]
[1778246144921,33.18,79746.14,1000.0,0.01324,1e-05,2.76024]
[1778246149957,33.19,79749.63,1000.0,0.0133,1e-05,2.77152]
[1778246154992,33.19,79751.65,1000.0,0.01335,1e-05,2.77932]
[1778246160027,33.2,79765.82,1000.0,0.01354,1e-05,2.81542]
[1778246165062,33.21,79763.23,1000.0,0.01353,1e-05,2.81218]
[1778246170097,33.22,79753.82,1000.0,0.01342,1e-05,2.79368]
[1778246175133,33.22,79767.89,1000.0,0.01362,1e-05,2.82943]
[1778246180168,33.23,79784.57,1000.0,0.01385,1e-05,2.87141]
[1778246181820,33.23,79789.11,1000.0,0.01391,1e-05,2.88268]
[1778246187219,33.23,79796.39,1000.0,0.01402,1e-05,2.90248]
[1778246192254,33.24,79792.59,1000.0,0.01398,1e-05,2.89379]
[1778246197289,33.24,79794.93,1000.0,0.01402,1e-05,2.90147]
[1778246202324,33.25,79794.21,1000.0,0.01402,1e-05,2.90178]
[1778246207360,33.25,79793.31,1000.0,0.01402,1e-05,2.90164]
[1778246212395,33.26,79786.45,1000.0,0.01394,1e-05,2.8874]
[1778246217430,33.26,79791.25,1000.0,0.01402,1e-05,2.901]
[1778246219696,33.27,79788.67,1000.0,0.01399,1e-05,2.89564]
[1778246225492,33.27,79789.96,1000.0,0.01402,1e-05,2.90121]
[1778246230527,33.28,79796.77,1000.0,0.01412,1e-05,2.91951]
[1778246235562,33.28,79794.51,1000.0,0.0141,1e-05,2.916]
[1778246240598,33.28,79800.85,1000.0,0.0142,1e-05,2.93313]
[1778246245268,33.29,79798.94,1000.0,0.01418,1e-05,2.92962]
[1778246250668,33.29,79802.6,1000.0,0.01424,1e-05,2.94093]
[1778246255703,33.3,79791.19,1000.0,0.01409,1e-05,2.9137]
[1778246260739,33.3,79782.07,1000.0,0.01398,1e-05,2.89391]
[1778246265774,33.31,79787.71,1000.0,0.01407,1e-05,2.9095]
[1778246270811,33.31,79796.38,1000.0,0.01419,1e-05,2.93225]
[1778246272583,33.31,79796.38,1000.0,0.01419,1e-05,2.93225]
[1778246281886,33.32,79796.24,1000.0,0.01421,1e-05,2.93583]
[1778246286921,33.32,79796.8,1000.0,0.01423,1e-05,2.93893]
[1778246291956,33.33,79801.79,1000.0,0.01431,1e-05,2.95273]
[1778246296991,33.33,79779.88,1000.0,0.01403,1e-05,2.90159]
[1778246299834,33.33,79770.33,1000.0,0.0139,1e-05,2.87968]
[1778246305048,33.34,79754.62,1000.0,0.01372,1e-05,2.84546]
[1778246310083,33.35,79761.31,1000.0,0.01382,1e-05,2.8636]
[1778246312812,33.35,79759.86,1000.0,0.0138,1e-05,2.85954]
[1778246313803,33.35,79755.46,1000.0,0.01374,1e-05,2.84962]
[1778246319149,33.36,79754.85,1000.0,0.01375,1e-05,2.85105]
[1778246324184,33.36,79755.14,1000.0,0.01377,1e-05,2.85408]
[1778246329219,33.37,79755.3,1000.0,0.01378,1e-05,2.85674]
[1778246334286,33.37,79750.88,1000.0,0.01374,1e-05,2.849]
[1778246337307,33.38,79730.28,1000.0,0.01348,1e-05,2.80223]
[1778246342346,33.38,79723.21,1000.0,0.01341,1e-05,2.78841]
[1778246347381,33.39,79720.77,1000.0,0.01339,1e-05,2.78551]
[1778246350414,33.39,79721.1,1000.0,0.0134,1e-05,2.78737]
[1778246354431,33.4,79753.33,1000.0,0.01383,1e-05,2.86525]
[1778246359466,33.4,79755.83,1000.0,0.01387,1e-05,2.87322]
[1778246364501,33.41,79754.6,1000.0,0.01387,1e-05,2.87232]
[1778246369540,33.41,79756.76,1000.0,0.01391,1e-05,2.87942]
[1778246370468,33.41,79756.76,1000.0,0.01391,1e-05,2.87942]
[1778246376589,33.42,79755.36,1000.0,0.0139,1e-05,2.87721]
[1778246381625,33.42,79738.11,1000.0,0.01368,1e-05,2.83864]
[1778246386675,33.43,79734.87,1000.0,0.01366,1e-05,2.83334]
[1778246391699,33.44,79737.99,1000.0,0.01371,1e-05,2.843]
[1778246396734,33.44,79750.19,1000.0,0.01388,1e-05,2.87381]
[1778246402261,33.44,79750.91,1000.0,0.0139,1e-05,2.87704]
[1778246406808,33.45,79771.29,1000.0,0.01418,1e-05,2.92773]
[1778246411843,33.45,79784.16,1000.0,0.01436,1e-05,2.96013]
[1778246416878,33.46,79775.89,1000.0,0.01425,1e-05,2.94147]
[1778246422476,33.46,79777.11,1000.0,0.01428,1e-05,2.94549]
[1778246427955,33.46,79778.55,1000.0,0.01431,1e-05,2.95086]
[1778246432990,33.47,79778.61,1000.0,0.01431,1e-05,2.95077]
[1778246438025,33.47,79780.37,1000.0,0.01434,1e-05,2.95634]
[1778246443060,33.47,79784.01,1000.0,0.01439,1e-05,2.96639]
[1778246445074,33.47,79753.32,1000.0,0.01399,1e-05,2.89323]
[1778246450109,33.48,79754.22,1000.0,0.01401,1e-05,2.89714]
[1778246452475,33.48,79757.46,1000.0,0.01405,1e-05,2.90521]
[1778246458165,33.48,79760.39,1000.0,0.01411,1e-05,2.91447]
[1778246463200,33.49,79745.11,1000.0,0.01391,1e-05,2.8798]
[1778246468236,33.49,79754.68,1000.0,0.01405,1e-05,2.90434]
[1778246473271,33.5,79751.54,1000.0,0.01402,1e-05,2.89852]
[1778246478306,33.5,79747.86,1000.0,0.01398,1e-05,2.89143]
[1778246483342,33.5,79750.36,1000.0,0.01402,1e-05,2.89904]
[1778246488376,33.51,79761.28,1000.0,0.01417,1e-05,2.92669]
[1778246493411,33.51,79761.68,1000.0,0.01418,1e-05,2.92751]
[1778246498446,33.51,79755.19,1000.0,0.01411,1e-05,2.91379]
[1778246499830,33.51,79755.19,1000.0,0.01411,1e-05,2.91379]
[1778246509523,33.52,79741.43,1000.0,0.01395,1e-05,2.88491]
[1778246511860,33.52,79741.89,1000.0,0.01395,1e-05,2.88635]
[1778246521607,33.53,79747.38,1000.0,0.01405,1e-05,2.90298]
[1778246526642,33.54,79747.44,1000.0,0.01406,1e-05,2.90469]
[1778246531677,33.54,79746.82,1000.0,0.01406,1e-05,2.90475]
[1778246531925,33.54,79746.82,1000.0,0.01406,1e-05,2.90475]
[1778246541747,33.55,79719.09,1000.0,0.01371,1e-05,2.84284]
[1778246546558,33.55,79716.32,1000.0,0.01369,1e-05,2.83795]
[1778246551817,33.56,79714.26,1000.0,0.01367,1e-05,2.83396]
[1778246551945,33.56,79714.26,1000.0,0.01367,1e-05,2.83396]
[1778246557859,33.56,79714.4,1000.0,0.01368,1e-05,2.83667]
[1778246562894,33.57,79721.0,1000.0,0.01378,1e-05,2.85396]
[1778246567929,33.57,79729.48,1000.0,0.0139,1e-05,2.87567]
[1778246572964,33.58,79736.53,1000.0,0.014,1e-05,2.89387]
[1778246573308,33.58,79736.53,1000.0,0.014,1e-05,2.89387]
[1778246579006,33.58,79737.2,1000.0,0.01402,1e-05,2.89721]
[1778246584043,33.58,79733.73,1000.0,0.01398,1e-05,2.89044]
[1778246589078,33.59,79733.44,1000.0,0.01398,1e-05,2.89124]
[1778246594113,33.59,79744.49,1000.0,0.01414,1e-05,2.91893]
[1778246599148,33.59,79750.21,1000.0,0.01422,1e-05,2.93377]
[1778246604183,33.6,79731.29,1000.0,0.01398,1e-05,2.88998]
[1778246609218,33.6,79732.77,1000.0,0.01401,1e-05,2.89495]
[1778246614253,33.6,79732.33,1000.0,0.014,1e-05,2.89375]
[1778246619288,33.61,79733.99,1000.0,0.01403,1e-05,2.89907]
[1778246622525,33.61,79734.44,1000.0,0.01404,1e-05,2.90092]
[1778246628351,33.61,79732.94,1000.0,0.01403,1e-05,2.89893]
[1778246633386,33.61,79733.54,1000.0,0.01404,1e-05,2.90164]
[1778246638421,33.62,79733.49,1000.0,0.01405,1e-05,2.90278]
[1778246643456,33.62,79745.12,1000.0,0.01421,1e-05,2.93172]
[1778246648491,33.62,79735.06,1000.0,0.01408,1e-05,2.90881]
[1778246653526,33.63,79724.84,1000.0,0.01396,1e-05,2.88585]
[1778246658561,33.63,79724.25,1000.0,0.01396,1e-05,2.88588]
[1778246663596,33.63,79723.82,1000.0,0.01396,1e-05,2.88656]
[1778246668631,33.64,79724.36,1000.0,0.01398,1e-05,2.88924]
[1778246673666,33.64,79724.46,1000.0,0.01398,1e-05,2.88926]
[1778246678701,33.64,79724.99,1000.0,0.01399,1e-05,2.89188]
[1778246683736,33.65,79725.64,1000.0,0.01401,1e-05,2.89477]
[1778246688771,33.65,79727.71,1000.0,0.01404,1e-05,2.901]
[1778246693806,33.65,79729.03,1000.0,0.01407,1e-05,2.90541]
[1778246699848,33.66,79728.99,1000.0,0.01408,1e-05,2.90684]
[1778246703847,33.66,79713.09,1000.0,0.01387,1e-05,2.8701]
[1778246703871,33.66,79713.09,1000.0,0.01387,1e-05,2.8701]
[1778246708949,33.66,79692.86,1000.0,0.01362,1e-05,2.82501]
[1778246713984,33.67,79689.24,1000.0,0.01359,1e-05,2.81864]
[1778246719019,33.67,79689.32,1000.0,0.0136,1e-05,2.82085]
[1778246724054,33.68,79677.67,1000.0,0.01347,1e-05,2.79611]
[1778246729089,33.68,79678.74,1000.0,0.01349,1e-05,2.80085]
[1778246734124,33.69,79681.51,1000.0,0.01353,1e-05,2.80789]
[1778246736602,33.69,79681.58,1000.0,0.01354,1e-05,2.80893]
[1778246742180,33.7,79686.66,1000.0,0.01362,1e-05,2.82321]
[1778246747215,33.7,79685.65,1000.0,0.01362,1e-05,2.82294]
[1778246752250,33.71,79685.91,1000.0,0.01363,1e-05,2.8256]
[1778246757285,33.71,79690.26,1000.0,0.0137,1e-05,2.83773]
[1778246762326,33.72,79693.81,1000.0,0.01375,1e-05,2.84788]
[1778246767361,33.72,79695.17,1000.0,0.01378,1e-05,2.85289]
[1778246772396,33.73,79690.42,1000.0,0.01373,1e-05,2.84364]
[1778246777431,33.73,79684.2,1000.0,0.01366,1e-05,2.83116]
[1778246780960,33.73,79684.92,1000.0,0.01368,1e-05,2.83364]
[1778246780968,33.73,79684.92,1000.0,0.01368,1e-05,2.83364]
[1778246781128,33.73,79684.92,1000.0,0.01368,1e-05,2.83364]
[1778246782101,33.73,79678.82,1000.0,0.0136,1e-05,2.82031]
[1778246782996,33.74,79665.67,1000.0,0.01344,1e-05,2.79047]
[1778246788751,33.74,79654.73,1000.0,0.01332,1e-05,2.768]
[1778246794919,33.75,79659.29,1000.0,0.01338,1e-05,2.77997]
[1778246800597,33.76,79652.48,1000.0,0.01332,1e-05,2.76789]
[1778246805632,33.76,79651.73,1000.0,0.01332,1e-05,2.76876]
[1778246810667,33.77,79651.88,1000.0,0.01334,1e-05,2.77168]
[1778246815702,33.78,79656.55,1000.0,0.01341,1e-05,2.78488]
[1778246820603,33.78,79640.77,1000.0,0.01322,1e-05,2.75089]
[1778246820831,33.78,79640.77,1000.0,0.01322,1e-05,2.75089]
[1778246821121,33.78,79640.77,1000.0,0.01322,1e-05,2.75089]
[1778246821717,33.78,79625.13,1000.0,0.01303,1e-05,2.71613]
[1778246821921,33.78,79625.13,1000.0,0.01303,1e-05,2.71613]
[1778246822024,33.78,79625.13,1000.0,0.01303,1e-05,2.71613]
[1778246826781,33.79,79646.44,1000.0,0.01332,1e-05,2.76784]
[1778246827320,33.79,79646.44,1000.0,0.01332,1e-05,2.76784]
[1778246831013,33.8,79659.02,1000.0,0.01349,1e-05,2.79864]
[1778246836851,33.8,79652.0,1000.0,0.01342,1e-05,2.78565]
[1778246841886,33.81,79635.73,1000.0,0.01323,1e-05,2.75117]
[1778246846922,33.82,79637.99,1000.0,0.01327,1e-05,2.75896]
[1778246847663,33.82,79637.99,1000.0,0.01327,1e-05,2.75896]
[1778246851813,33.82,79643.08,1000.0,0.01334,1e-05,2.77254]
[1778246853738,33.82,79622.37,1000.0,0.01309,1e-05,2.72516]
[1778246860125,33.83,79623.77,1000.0,0.01312,1e-05,2.73168]
[1778246866060,33.84,79634.23,1000.0,0.01327,1e-05,2.75901]
[1778246871098,33.85,79632.92,1000.0,0.01327,1e-05,2.75853]
[1778246874489,33.85,79632.42,1000.0,0.01327,1e-05,2.7589]
[1778246875594,33.85,79633.99,1000.0,0.01329,1e-05,2.76295]
[1778246881168,33.86,79635.88,1000.0,0.01333,1e-05,2.77016]
[1778246886203,33.87,79632.85,1000.0,0.01331,1e-05,2.76568]
[1778246891238,33.87,79632.8,1000.0,0.01332,1e-05,2.76799]
[1778246896274,33.88,79634.17,1000.0,0.01335,1e-05,2.77347]
[1778246899296,33.88,79604.19,1000.0,0.01299,1e-05,2.70737]
[1778246903551,33.89,79602.89,1000.0,0.01299,1e-05,2.70678]
[1778246909366,33.89,79604.14,1000.0,0.01302,1e-05,2.7129]
[1778246914401,33.9,79603.21,1000.0,0.01302,1e-05,2.71205]
[1778246919444,33.91,79606.73,1000.0,0.01308,1e-05,2.72267]
[1778246924475,33.91,79612.13,1000.0,0.01316,1e-05,2.73738]
[1778246928850,33.92,79613.65,1000.0,0.01318,1e-05,2.74231]
[1778246934550,33.93,79617.46,1000.0,0.01325,1e-05,2.75445]
[1778246939587,33.93,79616.44,1000.0,0.01325,1e-05,2.75457]
[1778246944622,33.94,79621.35,1000.0,0.01333,1e-05,2.76805]
[1778246949664,33.94,79613.91,1000.0,0.01325,1e-05,2.75351]
[1778246954703,33.95,79607.07,1000.0,0.01318,1e-05,2.74056]
[1778246959738,33.96,79606.37,1000.0,0.01318,1e-05,2.74152]
[1778246962905,33.96,79605.96,1000.0,0.01318,1e-05,2.74161]
[1778246969808,33.97,79599.91,1000.0,0.01313,1e-05,2.73214]
[1778246974843,33.98,79596.37,1000.0,0.01309,1e-05,2.72528]
[1778246976133,33.98,79596.37,1000.0,0.01309,1e-05,2.72528]
[1778246981892,33.99,79596.83,1000.0,0.01312,1e-05,2.72998]
[1778246986927,33.99,79600.3,1000.0,0.01318,1e-05,2.74033]
[1778246991962,34.0,79601.13,1000.0,0.0132,1e-05,2.74515]
[1778246996997,34.0,79597.92,1000.0,0.01318,1e-05,2.74041]
[1778247002041,34.01,79611.79,1000.0,0.01336,1e-05,2.77418]
[1778247002980,34.01,79611.79,1000.0,0.01336,1e-05,2.77418]
[1778247006058,34.01,79612.82,1000.0,0.01338,1e-05,2.77789]
[1778247007140,34.02,79617.77,1000.0,0.01345,1e-05,2.7896]
[1778247007473,34.02,79629.04,1000.0,0.01359,1e-05,2.8158]
[1778247008219,34.02,79629.04,1000.0,0.01359,1e-05,2.8158]
[1778247013381,34.02,79621.65,1000.0,0.01351,1e-05,2.80078]
[1778247019172,34.03,79616.76,1000.0,0.01347,1e-05,2.79257]
[1778247024207,34.03,79627.82,1000.0,0.01362,1e-05,2.81998]
[1778247024464,34.03,79627.82,1000.0,0.01362,1e-05,2.81998]
[1778247030249,34.05,79638.76,1000.0,0.01378,1e-05,2.8503]
[1778247035284,34.05,79631.51,1000.0,0.01369,1e-05,2.83367]
[1778247040319,34.05,79628.42,1000.0,0.01367,1e-05,2.82843]
[1778247045354,34.06,79632.46,1000.0,0.01373,1e-05,2.83945]
[1778247049382,34.06,79653.64,1000.0,0.01401,1e-05,2.88989]
[1778247054417,34.06,79661.85,1000.0,0.01412,1e-05,2.91028]
[1778247059457,34.07,79644.75,1000.0,0.0139,1e-05,2.87138]
[1778247059485,34.07,79644.75,1000.0,0.0139,1e-05,2.87138]
[1778247060314,34.07,79644.75,1000.0,0.0139,1e-05,2.87138]
[1778247060548,34.07,79627.96,1000.0,0.01369,1e-05,2.83279]
[1778247068523,34.07,79619.48,1000.0,0.0136,1e-05,2.81588]
[1778247070757,34.07,79620.85,1000.0,0.01362,1e-05,2.81938]
[1778247074576,34.08,79648.23,1000.0,0.01398,1e-05,2.88435]
[1778247079612,34.09,79662.49,1000.0,0.01418,1e-05,2.92096]
[1778247085162,34.09,79666.63,1000.0,0.01424,1e-05,2.93151]
[1778247090689,34.09,79656.93,1000.0,0.01412,1e-05,2.90998]
[1778247095724,34.09,79667.94,1000.0,0.01426,1e-05,2.93543]
[1778247100759,34.1,79658.7,1000.0,0.01414,1e-05,2.91453]
[1778247105794,34.1,79654.23,1000.0,0.01409,1e-05,2.90516]
[1778247110829,34.1,79674.79,1000.0,0.01437,1e-05,2.95479]
[1778247115864,34.1,79675.52,1000.0,0.01438,1e-05,2.95732]
[1778247120904,34.1,79685.61,1000.0,0.01452,1e-05,2.98204]
[1778247125939,34.11,79693.71,1000.0,0.01463,1e-05,3.00192]
[1778247130974,34.11,79695.12,1000.0,0.01465,1e-05,3.00564]
[1778247136011,34.11,79692.12,1000.0,0.01461,1e-05,2.99883]
[1778247141047,34.11,79701.74,1000.0,0.01474,1e-05,3.02234]
[1778247144068,34.11,79725.4,1000.0,0.01507,1e-05,3.08004]
[1778247147089,34.11,79703.4,1000.0,0.01477,1e-05,3.02624]
[1778247152124,34.11,79717.36,1000.0,0.01495,1e-05,3.05865]
[1778247157159,34.11,79716.92,1000.0,0.01494,1e-05,3.05738]
[1778247162194,34.11,79713.33,1000.0,0.01489,1e-05,3.04854]
[1778247167229,34.11,79696.33,1000.0,0.01466,1e-05,3.00763]
[1778247172268,34.11,79698.6,1000.0,0.0147,1e-05,3.01349]
[1778247177303,34.11,79682.86,1000.0,0.01449,1e-05,2.9762]
[1778247182338,34.11,79679.99,1000.0,0.01445,1e-05,2.97008]
[1778247187373,34.11,79695.98,1000.0,0.01467,1e-05,3.00917]
[1778247192409,34.11,79709.61,1000.0,0.01486,1e-05,3.04245]
[1778247197445,34.12,79695.4,1000.0,0.01467,1e-05,3.00829]
[1778247202480,34.12,79710.25,1000.0,0.01487,1e-05,3.04465]
[1778247207517,34.12,79710.68,1000.0,0.01488,1e-05,3.04583]
[1778247212552,34.12,79708.26,1000.0,0.01484,1e-05,3.0385]
[1778247217587,34.12,79708.69,1000.0,0.01484,1e-05,3.03974]
[1778247222622,34.12,79706.98,1000.0,0.01482,1e-05,3.03581]
[1778247227657,34.12,79708.47,1000.0,0.01484,1e-05,3.03968]
[1778247232692,34.12,79707.52,1000.0,0.01483,1e-05,3.03762]
[1778247237727,34.12,79707.0,1000.0,0.01483,1e-05,3.03658]
[1778247239191,34.12,79707.0,1000.0,0.01483,1e-05,3.03658]
[1778247239265,34.12,79707.0,1000.0,0.01483,1e-05,3.03658]
[1778247240214,34.12,79711.73,1000.0,0.01489,1e-05,3.04813]
[1778247242740,34.12,79734.7,1000.0,0.01521,1e-05,3.1044]
[1778247243071,34.12,79734.7,1000.0,0.01521,1e-05,3.1044]
[1778247243432,34.12,79734.7,1000.0,0.01521,1e-05,3.1044]
[1778247247730,34.12,79730.0,1000.0,0.01514,1e-05,3.09239]
[1778247252835,34.12,79735.33,1000.0,0.01521,1e-05,3.10517]
[1778247253813,34.12,79735.33,1000.0,0.01521,1e-05,3.10517]
[1778247258877,34.12,79763.77,1000.0,0.01561,1e-05,3.17528]
[1778247263912,34.11,79777.6,1000.0,0.0158,1e-05,3.20895]
[1778247268949,34.11,79774.88,1000.0,0.01575,1e-05,3.20073]
[1778247273984,34.11,79794.18,1000.0,0.01601,1e-05,3.24667]
[1778247279019,34.1,79776.18,1000.0,0.01574,1e-05,3.19907]
[1778247284054,34.1,79772.44,1000.0,0.01568,1e-05,3.18839]
[1778247289089,34.1,79761.55,1000.0,0.01552,1e-05,3.15991]
[1778247293117,34.1,79784.5,1000.0,0.01584,1e-05,3.21695]
[1778247298152,34.09,79777.87,1000.0,0.01574,1e-05,3.1987]
[1778247303187,34.09,79776.95,1000.0,0.01572,1e-05,3.19498]
[1778247308224,34.09,79765.08,1000.0,0.01554,1e-05,3.16384]
[1778247313259,34.08,79766.28,1000.0,0.01555,1e-05,3.16582]
[1778247318294,34.08,79777.49,1000.0,0.01571,1e-05,3.19287]
[1778247323330,34.08,79763.41,1000.0,0.0155,1e-05,3.15641]
[1778247328365,34.08,79746.65,1000.0,0.01526,1e-05,3.11386]
[1778247329211,34.08,79746.65,1000.0,0.01526,1e-05,3.11386]
[1778247332722,34.08,79730.58,1000.0,0.01503,1e-05,3.07235]
[1778247334407,34.08,79754.29,1000.0,0.01536,1e-05,3.13076]
[1778247339442,34.07,79765.61,1000.0,0.01551,1e-05,3.15822]
[1778247344477,34.07,79772.75,1000.0,0.01561,1e-05,3.17506]
[1778247349513,34.07,79764.94,1000.0,0.01549,1e-05,3.15437]
[1778247354547,34.07,79761.63,1000.0,0.01544,1e-05,3.14522]
[1778247359582,34.06,79763.23,1000.0,0.01545,1e-05,3.14832]
[1778247364628,34.06,79758.27,1000.0,0.01538,1e-05,3.1352]
[1778247367650,34.06,79778.78,1000.0,0.01567,1e-05,3.1862]
[1778247372686,34.06,79783.67,1000.0,0.01573,1e-05,3.19739]
[1778247377724,34.06,79765.4,1000.0,0.01547,1e-05,3.1502]
[1778247382764,34.05,79771.25,1000.0,0.01554,1e-05,3.16378]
[1778247383314,34.05,79771.25,1000.0,0.01554,1e-05,3.16378]
[1778247384336,34.05,79772.63,1000.0,0.01556,1e-05,3.16705]
[1778247385441,34.05,79772.53,1000.0,0.01556,1e-05,3.1666]
[1778247385872,34.05,79777.71,1000.0,0.01563,1e-05,3.17964]
[1778247391575,34.05,79786.9,1000.0,0.01575,1e-05,3.20143]
[1778247391656,34.05,79786.9,1000.0,0.01575,1e-05,3.20143]
[1778247392637,34.05,79782.48,1000.0,0.01568,1e-05,3.1883]
[1778247392664,34.05,79782.48,1000.0,0.01568,1e-05,3.1883]
[1778247397873,34.05,79775.83,1000.0,0.01558,1e-05,3.17021]
[1778247399282,34.05,79775.83,1000.0,0.01558,1e-05,3.17021]
[1778247404917,34.04,79789.42,1000.0,0.01576,1e-05,3.203]
[1778247409952,34.04,79789.95,1000.0,0.01576,1e-05,3.20301]
[1778247414987,34.04,79789.92,1000.0,0.01576,1e-05,3.20157]
[1778247420022,34.03,79789.14,1000.0,0.01574,1e-05,3.19822]
[1778247425898,34.03,79781.39,1000.0,0.01562,1e-05,3.17737]
[1778247431099,34.03,79791.81,1000.0,0.01576,1e-05,3.20216]
[1778247434122,34.03,79811.51,1000.0,0.01604,1e-05,3.25151]
[1778247436933,34.02,79805.22,1000.0,0.01594,1e-05,3.23467]
[1778247442179,34.02,79813.12,1000.0,0.01604,1e-05,3.25284]
[1778247447217,34.02,79797.71,1000.0,0.01581,1e-05,3.21172]
[1778247448327,34.02,79797.71,1000.0,0.01581,1e-05,3.21172]
[1778247454265,34.01,79804.19,1000.0,0.01589,1e-05,3.2245]
[1778247459300,34.01,79796.23,1000.0,0.01576,1e-05,3.20276]
[1778247462321,34.01,79774.43,1000.0,0.01545,1e-05,3.14711]
[1778247467356,34.0,79782.46,1000.0,0.01556,1e-05,3.16637]
[1778247472391,34.0,79778.6,1000.0,0.0155,1e-05,3.15561]
[1778247477426,34.0,79768.88,1000.0,0.01535,1e-05,3.13046]
[1778247480454,34.0,79749.15,1000.0,0.01508,1e-05,3.0812]
[1778247483472,34.0,79721.88,1000.0,0.01471,1e-05,3.01454]
[1778247488507,34.0,79716.98,1000.0,0.01464,1e-05,3.00306]
[1778247493548,34.0,79736.13,1000.0,0.0149,1e-05,3.04988]
[1778247496619,34.0,79747.96,1000.0,0.01507,1e-05,3.07888]
[1778247496732,34.0,79747.96,1000.0,0.01507,1e-05,3.07888]
[1778247501734,34.0,79767.69,1000.0,0.01534,1e-05,3.12728]
[1778247507663,34.0,79785.56,1000.0,0.01558,1e-05,3.17091]
[1778247512698,33.99,79792.03,1000.0,0.01566,1e-05,3.18448]
[1778247513765,33.99,79792.03,1000.0,0.01566,1e-05,3.18448]
[1778247519747,33.99,79786.88,1000.0,0.01558,1e-05,3.16983]
[1778247524782,33.99,79779.55,1000.0,0.01547,1e-05,3.1503]
[1778247529817,33.99,79800.44,1000.0,0.01576,1e-05,3.20197]
[1778247534853,33.98,79806.29,1000.0,0.01583,1e-05,3.21534]
[1778247539888,33.98,79807.93,1000.0,0.01585,1e-05,3.21797]
[1778247544923,33.97,79800.06,1000.0,0.01573,1e-05,3.19612]
[1778247549958,33.97,79798.26,1000.0,0.01569,1e-05,3.19021]
[1778247554993,33.97,79789.02,1000.0,0.01555,1e-05,3.16561]
[1778247560030,33.97,79787.44,1000.0,0.01552,1e-05,3.16052]
[1778247565066,33.96,79788.23,1000.0,0.01553,1e-05,3.16147]
[1778247569097,33.96,79767.79,1000.0,0.01524,1e-05,3.10956]
[1778247574132,33.96,79759.11,1000.0,0.01511,1e-05,3.08598]
[1778247579167,33.96,79757.11,1000.0,0.01508,1e-05,3.08072]
[1778247584202,33.96,79751.01,1000.0,0.01499,1e-05,3.06543]
[1778247589237,33.96,79736.61,1000.0,0.01479,1e-05,3.03007]
[1778247590065,33.96,79736.61,1000.0,0.01479,1e-05,3.03007]
[1778247590068,33.96,79736.61,1000.0,0.01479,1e-05,3.03007]
[1778247595283,33.96,79711.01,1000.0,0.01445,1e-05,2.96877]
[1778247596377,33.96,79711.01,1000.0,0.01445,1e-05,2.96877]
[1778247602266,33.96,79692.74,1000.0,0.01422,1e-05,2.92631]
[1778247602342,33.96,79692.74,1000.0,0.01422,1e-05,2.92631]
[1778247602951,33.96,79692.74,1000.0,0.01422,1e-05,2.92631]
[1778247604933,33.96,79667.89,1000.0,0.01389,1e-05,2.86832]
[1778247607455,33.97,79639.46,1000.0,0.01354,1e-05,2.80365]
[1778247612447,33.97,79632.24,1000.0,0.01346,1e-05,2.78929]
[1778247618446,33.98,79648.98,1000.0,0.01369,1e-05,2.8305]
[1778247621593,33.98,79652.72,1000.0,0.01374,1e-05,2.83986]
[1778247627510,33.99,79652.61,1000.0,0.01375,1e-05,2.84185]
[1778247632545,33.99,79647.2,1000.0,0.01368,1e-05,2.82964]
[1778247635618,33.99,79640.54,1000.0,0.0136,1e-05,2.81503]
[1778247637581,33.99,79610.12,1000.0,0.01323,1e-05,2.74706]
[1778247639407,34.0,79607.11,1000.0,0.01319,1e-05,2.74078]
[1778247644636,34.0,79614.38,1000.0,0.0133,1e-05,2.76008]
[1778247649671,34.01,79638.73,1000.0,0.01362,1e-05,2.81775]
[1778247654706,34.01,79666.33,1000.0,0.01398,1e-05,2.88338]
[1778247659741,34.02,79662.69,1000.0,0.01394,1e-05,2.87608]
[1778247664777,34.02,79661.86,1000.0,0.01394,1e-05,2.87538]
[1778247669811,34.02,79651.06,1000.0,0.01381,1e-05,2.85154]
[1778247674846,34.03,79649.14,1000.0,0.01379,1e-05,2.84864]
[1778247679886,34.03,79624.73,1000.0,0.01349,1e-05,2.7942]
[1778247684921,34.03,79622.56,1000.0,0.01347,1e-05,2.79113]
[1778247689959,34.04,79625.06,1000.0,0.01352,1e-05,2.79901]
[1778247694994,34.04,79606.78,1000.0,0.01329,1e-05,2.75805]
[1778247695700,34.04,79606.78,1000.0,0.01329,1e-05,2.75805]
[1778247701036,34.05,79588.57,1000.0,0.01308,1e-05,2.72007]
[1778247706071,34.06,79574.14,1000.0,0.01292,1e-05,2.69074]
[1778247710751,34.06,79569.43,1000.0,0.01288,1e-05,2.68269]
[1778247716141,34.07,79576.7,1000.0,0.01299,1e-05,2.70231]
[1778247721176,34.08,79565.8,1000.0,0.01287,1e-05,2.68108]
[1778247726211,34.09,79572.29,1000.0,0.01297,1e-05,2.69839]
[1778247726906,34.09,79572.29,1000.0,0.01297,1e-05,2.69839]
[1778247732255,34.1,79584.86,1000.0,0.01314,1e-05,2.72974]
[1778247737289,34.1,79588.34,1000.0,0.0132,1e-05,2.74026]
[1778247742324,34.12,79601.95,1000.0,0.0134,1e-05,2.77792]
[1778247747359,34.14,79612.89,1000.0,0.0136,1e-05,2.81271]
[1778247752394,34.15,79619.54,1000.0,0.01368,1e-05,2.82826]
[1778247757429,34.15,79612.03,1000.0,0.0136,1e-05,2.81289]
[1778247759173,34.15,79612.03,1000.0,0.0136,1e-05,2.81289]
[1778247764478,34.16,79612.24,1000.0,0.01362,1e-05,2.81632]
[1778247765313,34.16,79612.24,1000.0,0.01362,1e-05,2.81632]
[1778247770520,34.17,79613.01,1000.0,0.01364,1e-05,2.82027]
[1778247775559,34.17,79612.56,1000.0,0.01365,1e-05,2.82113]
[1778247780590,34.18,79586.9,1000.0,0.01334,1e-05,2.76491]
[1778247785626,34.18,79593.91,1000.0,0.01344,1e-05,2.783]
[1778247790660,34.19,79588.62,1000.0,0.01338,1e-05,2.77315]
[1778247795695,34.19,79588.94,1000.0,0.0134,1e-05,2.77601]
[1778247799322,34.19,79588.51,1000.0,0.0134,1e-05,2.77587]
[1778247799393,34.2,79588.22,1000.0,0.0134,1e-05,2.77563]
[1778247799514,34.2,79588.22,1000.0,0.0134,1e-05,2.77563]
[1778247799596,34.2,79588.22,1000.0,0.0134,1e-05,2.77563]
[1778247799853,34.2,79588.22,1000.0,0.0134,1e-05,2.77563]
[1778247799869,34.2,79612.04,1000.0,0.01369,1e-05,2.82986]
[1778247800417,34.2,79612.04,1000.0,0.01369,1e-05,2.82986]
[1778247801247,34.2,79612.04,1000.0,0.01369,1e-05,2.82986]
[1778247803298,34.2,79639.55,1000.0,0.01405,1e-05,2.89454]
[1778247803343,34.2,79640.16,1000.0,0.01406,1e-05,2.89617]
[1778247804260,34.2,79640.16,1000.0,0.01406,1e-05,2.89617]
[1778247812035,34.2,79643.63,1000.0,0.01411,1e-05,2.90576]
[1778247814366,34.2,79643.14,1000.0,0.0141,1e-05,2.90359]
[1778247817773,34.2,79613.39,1000.0,0.01373,1e-05,2.83533]
[1778247819238,34.21,79614.21,1000.0,0.01374,1e-05,2.83753]
[1778247820520,34.21,79609.18,1000.0,0.01368,1e-05,2.82661]
[1778247825938,34.21,79610.49,1000.0,0.01371,1e-05,2.83158]
[1778247830973,34.22,79607.14,1000.0,0.01367,1e-05,2.82555]
[1778247836010,34.22,79607.06,1000.0,0.01368,1e-05,2.82705]
[1778247841045,34.22,79621.23,1000.0,0.01387,1e-05,2.86121]
[1778247843105,34.22,79617.92,1000.0,0.01383,1e-05,2.85384]
[1778247844003,34.23,79621.13,1000.0,0.01387,1e-05,2.86154]
[1778247850108,34.23,79607.85,1000.0,0.01371,1e-05,2.83281]
[1778247855143,34.23,79592.65,1000.0,0.01353,1e-05,2.79987]
[1778247860181,34.24,79584.55,1000.0,0.01344,1e-05,2.78344]
[1778247865216,34.24,79587.03,1000.0,0.01348,1e-05,2.79103]
[1778247870251,34.25,79587.86,1000.0,0.0135,1e-05,2.79478]
[1778247875286,34.25,79588.62,1000.0,0.01352,1e-05,2.79682]
[1778247880321,34.26,79587.58,1000.0,0.01351,1e-05,2.7963]
[1778247885143,34.26,79587.62,1000.0,0.01352,1e-05,2.79787]
[1778247891345,34.27,79579.79,1000.0,0.01344,1e-05,2.78204]
[1778247896435,34.27,79579.21,1000.0,0.01344,1e-05,2.78349]
[1778247901477,34.28,79578.73,1000.0,0.01345,1e-05,2.78436]
[1778247906529,34.28,79592.0,1000.0,0.01363,1e-05,2.81641]
[1778247911564,34.29,79610.62,1000.0,0.01387,1e-05,2.86069]
[1778247915119,34.29,79615.94,1000.0,0.01394,1e-05,2.87352]
[1778247915279,34.29,79615.94,1000.0,0.01394,1e-05,2.87352]
[1778247917273,34.29,79637.45,1000.0,0.01422,1e-05,2.92421]
[1778247919592,34.29,79657.16,1000.0,0.01448,1e-05,2.97128]
[1778247924145,34.29,79650.23,1000.0,0.0144,1e-05,2.95529]
[1778247925666,34.29,79630.58,1000.0,0.01414,1e-05,2.90926]
[1778247930701,34.29,79623.89,1000.0,0.01406,1e-05,2.89459]
[1778247931539,34.29,79623.89,1000.0,0.01406,1e-05,2.89459]
[1778247938294,34.3,79640.73,1000.0,0.01428,1e-05,2.93385]
[1778247944060,34.3,79642.15,1000.0,0.0143,1e-05,2.93801]
[1778247949834,34.3,79634.05,1000.0,0.0142,1e-05,2.91986]
[1778247953132,34.3,79629.1,1000.0,0.01414,1e-05,2.9086]
[1778247954154,34.3,79624.47,1000.0,0.01408,1e-05,2.89797]
[1778247956964,34.3,79601.49,1000.0,0.01379,1e-05,2.8455]
[1778247961531,34.31,79583.22,1000.0,0.01357,1e-05,2.80503]
[1778247967560,34.34,79570.39,1000.0,0.01347,1e-05,2.78773]
[1778247977035,34.35,79561.01,1000.0,0.01338,1e-05,2.77102]
[1778247982070,34.35,79560.34,1000.0,0.01338,1e-05,2.77153]
[1778247987105,34.36,79561.31,1000.0,0.01341,1e-05,2.77569]
[1778247990621,34.36,79572.49,1000.0,0.01355,1e-05,2.80212]
[1778247995095,34.36,79582.16,1000.0,0.01367,1e-05,2.82384]
[1778248000980,34.37,79572.23,1000.0,0.01356,1e-05,2.80333]
[1778248002963,34.37,79564.9,1000.0,0.01347,1e-05,2.78746]
[1778248008257,34.38,79560.46,1000.0,0.01343,1e-05,2.77976]
[1778248012822,34.38,79560.13,1000.0,0.01343,1e-05,2.78056]
[1778248018326,34.39,79551.57,1000.0,0.01334,1e-05,2.76374]
[1778248023368,34.39,79556.37,1000.0,0.01341,1e-05,2.77651]
[1778248028405,34.4,79552.48,1000.0,0.01337,1e-05,2.76972]
[1778248028659,34.4,79552.48,1000.0,0.01337,1e-05,2.76972]
[1778248034447,34.4,79551.22,1000.0,0.01337,1e-05,2.7693]
[1778248037077,34.4,79551.1,1000.0,0.01338,1e-05,2.76983]
[1778248037470,34.4,79551.1,1000.0,0.01338,1e-05,2.76983]
[1778248042607,34.41,79552.62,1000.0,0.01341,1e-05,2.77523]
[1778248049552,34.42,79549.18,1000.0,0.01338,1e-05,2.77067]
[1778248053188,34.42,79549.86,1000.0,0.01339,1e-05,2.77185]
[1778248058403,34.42,79542.16,1000.0,0.0133,1e-05,2.75661]
[1778248062855,34.43,79538.65,1000.0,0.01327,1e-05,2.75089]
[1778248062857,34.43,79538.65,1000.0,0.01327,1e-05,2.75089]
[1778248063997,34.43,79533.79,1000.0,0.01322,1e-05,2.74049]
[1778248069692,34.44,79547.13,1000.0,0.01339,1e-05,2.7728]
[1778248074738,34.44,79552.69,1000.0,0.01347,1e-05,2.78724]
[1778248079770,34.45,79564.99,1000.0,0.01364,1e-05,2.81686]
[1778248084808,34.47,79562.79,1000.0,0.01367,1e-05,2.82196]
[1778248089843,34.48,79567.48,1000.0,0.01375,1e-05,2.83689]
[1778248091389,34.48,79567.48,1000.0,0.01375,1e-05,2.83689]
[1778248092009,34.48,79577.62,1000.0,0.01388,1e-05,2.86068]
[1778248092078,34.48,79577.62,1000.0,0.01388,1e-05,2.86068]
[1778248093917,34.49,79603.59,1000.0,0.01423,1e-05,2.92319]
[1778248094985,34.49,79610.01,1000.0,0.01432,1e-05,2.94017]
[1778248100233,34.49,79623.3,1000.0,0.0145,1e-05,2.97179]
[1778248101456,34.49,79627.73,1000.0,0.01456,1e-05,2.98237]
[1778248104719,34.49,79607.39,1000.0,0.01429,1e-05,2.93456]
[1778248107310,34.5,79613.11,1000.0,0.01437,1e-05,2.94824]
[1778248113022,34.5,79628.92,1000.0,0.01457,1e-05,2.9841]
[1778248118057,34.5,79635.57,1000.0,0.01466,1e-05,3.00002]
[1778248120129,34.5,79638.41,1000.0,0.0147,1e-05,3.00676]
[1778248126113,34.5,79637.03,1000.0,0.01468,1e-05,3.00305]
[1778248131148,34.49,79633.81,1000.0,0.01463,1e-05,2.99518]
[1778248136410,34.49,79637.68,1000.0,0.01468,1e-05,3.00426]
[1778248141219,34.49,79615.81,1000.0,0.01439,1e-05,2.95233]
[1778248146550,34.49,79615.72,1000.0,0.01439,1e-05,2.95237]
[1778248150282,34.49,79638.15,1000.0,0.01469,1e-05,3.00567]
[1778248155317,34.49,79644.03,1000.0,0.01477,1e-05,3.0195]
[1778248160353,34.49,79647.85,1000.0,0.01482,1e-05,3.02833]
[1778248164179,34.49,79633.8,1000.0,0.01463,1e-05,2.99451]
[1778248169418,34.49,79622.78,1000.0,0.01448,1e-05,2.96853]
[1778248174453,34.49,79623.62,1000.0,0.01449,1e-05,2.96917]
[1778248179488,34.49,79631.21,1000.0,0.01459,1e-05,2.98738]
[1778248184524,34.49,79617.45,1000.0,0.01441,1e-05,2.95503]
[1778248188552,34.5,79592.8,1000.0,0.01409,1e-05,2.89791]
[1778248193588,34.5,79592.63,1000.0,0.01409,1e-05,2.89845]
[1778248198623,34.5,79602.43,1000.0,0.01423,1e-05,2.92207]
[1778248203658,34.5,79606.64,1000.0,0.01428,1e-05,2.93251]
[1778248207531,34.5,79593.24,1000.0,0.01411,1e-05,2.90168]
[1778248212721,34.51,79588.74,1000.0,0.01406,1e-05,2.89228]
[1778248217756,34.51,79589.18,1000.0,0.01407,1e-05,2.8942]
[1778248222791,34.51,79590.34,1000.0,0.01409,1e-05,2.89779]
[1778248227826,34.51,79608.51,1000.0,0.01433,1e-05,2.94096]
[1778248228750,34.51,79608.51,1000.0,0.01433,1e-05,2.94096]
[1778248232941,34.51,79630.4,1000.0,0.01461,1e-05,2.99126]
[1778248238903,34.51,79611.27,1000.0,0.01436,1e-05,2.94623]
[1778248243938,34.51,79592.96,1000.0,0.01413,1e-05,2.90403]
[1778248248974,34.52,79598.33,1000.0,0.0142,1e-05,2.91733]
[1778248254009,34.52,79606.96,1000.0,0.01432,1e-05,2.93809]
[1778248259046,34.52,79610.4,1000.0,0.01436,1e-05,2.94653]
[1778248261060,34.52,79590.47,1000.0,0.01411,1e-05,2.90014]
[1778248266095,34.52,79577.71,1000.0,0.01395,1e-05,2.87157]
[1778248271130,34.52,79587.4,1000.0,0.01408,1e-05,2.89516]
[1778248276165,34.53,79598.63,1000.0,0.01423,1e-05,2.92206]
[1778248281201,34.53,79601.33,1000.0,0.01427,1e-05,2.92889]
[1778248283070,34.53,79599.15,1000.0,0.01424,1e-05,2.9239]
[1778248289257,34.53,79612.22,1000.0,0.01441,1e-05,2.95522]
[1778248289994,34.53,79612.22,1000.0,0.01441,1e-05,2.95522]
[1778248295300,34.53,79610.36,1000.0,0.01438,1e-05,2.9496]
[1778248297996,34.53,79608.0,1000.0,0.01435,1e-05,2.9442]
[1778248298071,34.53,79608.0,1000.0,0.01435,1e-05,2.9442]
[1778248299067,34.53,79604.82,1000.0,0.01431,1e-05,2.93682]
[1778248304363,34.53,79599.81,1000.0,0.01425,1e-05,2.92577]
[1778248309398,34.53,79607.93,1000.0,0.01436,1e-05,2.94521]
[1778248314433,34.53,79604.39,1000.0,0.01431,1e-05,2.93731]
[1778248315981,34.53,79604.39,1000.0,0.01431,1e-05,2.93731]
[1778248322160,34.54,79605.57,1000.0,0.01433,1e-05,2.94069]
[1778248323062,34.54,79591.53,1000.0,0.01415,1e-05,2.908]
[1778248328531,34.54,79589.22,1000.0,0.01413,1e-05,2.90357]
[1778248333566,34.54,79584.39,1000.0,0.01407,1e-05,2.89316]
[1778248338601,34.54,79602.62,1000.0,0.01431,1e-05,2.93623]
[1778248343636,34.54,79612.06,1000.0,0.01443,1e-05,2.95882]
[1778248346543,34.54,79614.16,1000.0,0.01446,1e-05,2.96388]
[1778248351693,34.54,79624.25,1000.0,0.01459,1e-05,2.98628]
[1778248356729,34.54,79635.39,1000.0,0.01474,1e-05,3.01289]
[1778248361764,34.54,79634.08,1000.0,0.01472,1e-05,3.00957]
[1778248366799,34.54,79631.93,1000.0,0.01469,1e-05,3.00439]
[1778248371834,34.54,79631.6,1000.0,0.01469,1e-05,3.00357]
[1778248376869,34.54,79633.1,1000.0,0.01471,1e-05,3.00704]
[1778248381904,34.54,79630.7,1000.0,0.01467,1e-05,3.00126]
[1778248386939,34.54,79620.16,1000.0,0.01453,1e-05,2.97625]
[1778248391974,34.54,79630.5,1000.0,0.01467,1e-05,3.00081]
[1778248397009,34.54,79618.21,1000.0,0.01451,1e-05,2.97169]
[1778248402044,34.54,79630.35,1000.0,0.01467,1e-05,3.0005]
[1778248404188,34.54,79644.7,1000.0,0.01486,1e-05,3.03474]
[1778248410100,34.54,79653.95,1000.0,0.01498,1e-05,3.05645]
[1778248415135,34.54,79656.99,1000.0,0.01501,1e-05,3.06151]
[1778248420170,34.54,79646.11,1000.0,0.01486,1e-05,3.0348]
[1778248423081,34.54,79643.96,1000.0,0.01483,1e-05,3.02957]
[1778248432254,34.54,79641.7,1000.0,0.0148,1e-05,3.02357]
[1778248437289,34.54,79641.71,1000.0,0.0148,1e-05,3.02335]
[1778248441317,34.54,79618.77,1000.0,0.01449,1e-05,2.9686]
[1778248446352,34.54,79590.93,1000.0,0.01413,1e-05,2.90383]
[1778248451387,34.54,79586.99,1000.0,0.01409,1e-05,2.89554]
[1778248456422,34.54,79582.29,1000.0,0.01403,1e-05,2.88547]
[1778248459445,34.54,79558.92,1000.0,0.01374,1e-05,2.83247]
[1778248464480,34.55,79558.42,1000.0,0.01374,1e-05,2.8327]
[1778248469515,34.55,79568.67,1000.0,0.01387,1e-05,2.85734]
[1778248474550,34.55,79568.02,1000.0,0.01386,1e-05,2.85552]
[1778248479584,34.55,79574.13,1000.0,0.01395,1e-05,2.87043]
[1778248482382,34.56,79556.36,1000.0,0.01373,1e-05,2.8305]
[1778248487646,34.56,79549.58,1000.0,0.01365,1e-05,2.81688]
[1778248492849,34.56,79556.31,1000.0,0.01374,1e-05,2.8333]
[1778248498724,34.57,79567.83,1000.0,0.0139,1e-05,2.8614]
[1778248503759,34.57,79562.58,1000.0,0.01384,1e-05,2.85054]
[1778248506540,34.57,79562.9,1000.0,0.01384,1e-05,2.85176]
[1778248511825,34.57,79550.8,1000.0,0.0137,1e-05,2.82575]
[1778248516859,34.58,79553.2,1000.0,0.01374,1e-05,2.83265]
[1778248521899,34.58,79563.24,1000.0,0.01387,1e-05,2.85681]
[1778248526932,34.58,79571.45,1000.0,0.01398,1e-05,2.87685]
[1778248529703,34.59,79571.67,1000.0,0.01399,1e-05,2.8778]
[1778248530904,34.59,79570.56,1000.0,0.01398,1e-05,2.87547]
[1778248535995,34.59,79588.55,1000.0,0.01421,1e-05,2.91675]
[1778248541030,34.59,79586.46,1000.0,0.01418,1e-05,2.91265]
[1778248546065,34.59,79582.21,1000.0,0.01413,1e-05,2.90361]
[1778248551100,34.59,79585.07,1000.0,0.01418,1e-05,2.91098]
[1778248556135,34.6,79577.03,1000.0,0.01408,1e-05,2.89311]
[1778248561170,34.6,79576.97,1000.0,0.01408,1e-05,2.89383]
[1778248561718,34.6,79576.97,1000.0,0.01408,1e-05,2.89383]
[1778248561747,34.6,79576.97,1000.0,0.01408,1e-05,2.89383]
[1778248561762,34.6,79576.97,1000.0,0.01408,1e-05,2.89383]
[1778248562324,34.6,79587.32,1000.0,0.01422,1e-05,2.91801]
[1778248562619,34.6,79587.32,1000.0,0.01422,1e-05,2.91801]
[1778248563993,34.6,79599.3,1000.0,0.01437,1e-05,2.94612]
[1778248569195,34.6,79587.5,1000.0,0.01422,1e-05,2.9191]
[1778248574622,34.6,79578.44,1000.0,0.01411,1e-05,2.89874]
[1778248580313,34.61,79562.49,1000.0,0.01391,1e-05,2.86319]
[1778248582439,34.61,79561.86,1000.0,0.0139,1e-05,2.86196]
[1778248588369,34.61,79563.21,1000.0,0.01393,1e-05,2.8666]
[1778248593404,34.61,79577.02,1000.0,0.0141,1e-05,2.89789]
[1778248598440,34.61,79580.88,1000.0,0.01416,1e-05,2.90771]
[1778248602865,34.62,79592.95,1000.0,0.01432,1e-05,2.9363]
[1778248605678,34.62,79590.61,1000.0,0.01429,1e-05,2.93118]
[1778248611531,34.62,79583.9,1000.0,0.01421,1e-05,2.91659]
[1778248616566,34.62,79586.01,1000.0,0.01424,1e-05,2.92218]
[1778248621605,34.62,79586.27,1000.0,0.01425,1e-05,2.92342]
[1778248626746,34.62,79598.7,1000.0,0.01441,1e-05,2.9529]
[1778248632682,34.62,79607.39,1000.0,0.01453,1e-05,2.97372]
[1778248637717,34.62,79613.61,1000.0,0.01461,1e-05,2.98854]
[1778248642752,34.62,79616.33,1000.0,0.01465,1e-05,2.99505]
[1778248647787,34.62,79612.66,1000.0,0.0146,1e-05,2.98643]
[1778248652822,34.62,79613.34,1000.0,0.0146,1e-05,2.98653]
[1778248657857,34.62,79615.43,1000.0,0.01463,1e-05,2.99154]
[1778248662892,34.63,79611.0,1000.0,0.01457,1e-05,2.98116]
[1778248667927,34.63,79611.72,1000.0,0.01458,1e-05,2.98303]
[1778248672963,34.63,79600.2,1000.0,0.01443,1e-05,2.95612]
[1778248677998,34.63,79598.87,1000.0,0.01442,1e-05,2.95337]
[1778248683033,34.63,79599.88,1000.0,0.01443,1e-05,2.95608]
[1778248688070,34.63,79597.9,1000.0,0.01441,1e-05,2.95175]
[1778248693105,34.63,79598.19,1000.0,0.01441,1e-05,2.95276]
[1778248698140,34.63,79595.67,1000.0,0.01438,1e-05,2.94717]
[1778248703175,34.63,79598.42,1000.0,0.01442,1e-05,2.95392]
[1778248708210,34.63,79590.52,1000.0,0.01432,1e-05,2.93577]
[1778248713245,34.63,79589.08,1000.0,0.01429,1e-05,2.93121]
[1778248718280,34.63,79588.85,1000.0,0.01429,1e-05,2.93112]
[1778248723315,34.63,79587.77,1000.0,0.01428,1e-05,2.92905]
[1778248728350,34.64,79585.29,1000.0,0.01425,1e-05,2.92374]
[1778248733385,34.64,79586.48,1000.0,0.01427,1e-05,2.92701]
[1778248738421,34.64,79586.59,1000.0,0.01427,1e-05,2.92777]
[1778248743456,34.64,79589.89,1000.0,0.01432,1e-05,2.93592]
[1778248748491,34.64,79589.86,1000.0,0.01432,1e-05,2.93626]
[1778248753527,34.64,79589.83,1000.0,0.01432,1e-05,2.93661]
[1778248757838,34.64,79592.84,1000.0,0.01436,1e-05,2.94389]
[1778248763597,34.64,79605.39,1000.0,0.01453,1e-05,2.97369]
[1778248768833,34.64,79602.45,1000.0,0.01449,1e-05,2.96683]
[1778248773911,34.64,79610.84,1000.0,0.0146,1e-05,2.98513]
[1778248779710,34.64,79605.52,1000.0,0.01453,1e-05,2.97249]
[1778248784745,34.64,79599.78,1000.0,0.01445,1e-05,2.95906]
[1778248790787,34.64,79597.16,1000.0,0.01442,1e-05,2.95318]
[1778248792380,34.64,79597.16,1000.0,0.01442,1e-05,2.95318]
[1778248795394,34.64,79599.96,1000.0,0.01446,1e-05,2.95985]
[1778248799874,34.64,79621.86,1000.0,0.01475,1e-05,3.01168]
[1778248800814,34.64,79627.21,1000.0,0.01482,1e-05,3.02438]
[1778248801885,34.64,79633.21,1000.0,0.0149,1e-05,3.03866]
[1778248802871,34.64,79639.31,1000.0,0.01498,1e-05,3.05321]
[1778248804463,34.64,79650.59,1000.0,0.01513,1e-05,3.08034]
[1778248805560,34.64,79683.4,1000.0,0.01558,1e-05,3.16025]
[1778248806362,34.64,79683.4,1000.0,0.01558,1e-05,3.16025]
[1778248807382,34.64,79694.68,1000.0,0.01574,1e-05,3.18792]
[1778248809238,34.64,79709.81,1000.0,0.01595,1e-05,3.22496]
[1778248809472,34.64,79709.81,1000.0,0.01595,1e-05,3.22496]
[1778248810544,34.64,79707.28,1000.0,0.01591,1e-05,3.21816]
[1778248811975,34.64,79744.74,1000.0,0.01644,1e-05,3.31185]
[1778248814983,34.63,79745.1,1000.0,0.01644,1e-05,3.31158]
[1778248818751,34.63,79751.64,1000.0,0.01652,1e-05,3.32597]
[1778248820032,34.62,79709.58,1000.0,0.01591,1e-05,3.21791]
[1778248820543,34.62,79709.58,1000.0,0.01591,1e-05,3.21791]
[1778248825066,34.62,79676.87,1000.0,0.01544,1e-05,3.13481]
[1778248830457,34.62,79661.81,1000.0,0.01522,1e-05,3.09696]
[1778248831026,34.62,79656.22,1000.0,0.01515,1e-05,3.08316]
[1778248831073,34.62,79656.22,1000.0,0.01515,1e-05,3.08316]
[1778248831408,34.62,79656.22,1000.0,0.01515,1e-05,3.08316]
[1778248833067,34.62,79641.03,1000.0,0.01493,1e-05,3.04452]
[1778248833834,34.62,79639.62,1000.0,0.01491,1e-05,3.04102]
[1778248834917,34.62,79650.13,1000.0,0.01505,1e-05,3.06625]
[1778248835528,34.62,79650.13,1000.0,0.01505,1e-05,3.06625]
[1778248840971,34.61,79666.03,1000.0,0.01526,1e-05,3.1038]
[1778248845541,34.61,79660.18,1000.0,0.01518,1e-05,3.08884]
[1778248853086,34.61,79684.02,1000.0,0.0155,1e-05,3.1458]
[1778248860322,34.61,79662.64,1000.0,0.0152,1e-05,3.09179]
[1778248863631,34.6,79670.93,1000.0,0.01531,1e-05,3.11158]
[1778248864355,34.6,79691.78,1000.0,0.0156,1e-05,3.16274]
[1778248864625,34.6,79691.78,1000.0,0.0156,1e-05,3.16274]
[1778248870139,34.6,79693.87,1000.0,0.01562,1e-05,3.16653]
[1778248875432,34.6,79694.4,1000.0,0.01561,1e-05,3.16608]
[1778248878459,34.59,79668.74,1000.0,0.01525,1e-05,3.10213]
[1778248883494,34.59,79672.62,1000.0,0.0153,1e-05,3.11072]
[1778248884157,34.59,79672.62,1000.0,0.0153,1e-05,3.11072]
[1778248889536,34.59,79693.66,1000.0,0.01559,1e-05,3.16141]
[1778248891081,34.59,79696.51,1000.0,0.01563,1e-05,3.16821]
[1778248892079,34.58,79696.52,1000.0,0.0156,1e-05,3.16375]
[1778248897592,34.57,79695.14,1000.0,0.01555,1e-05,3.15383]
[1778248902627,34.56,79698.05,1000.0,0.01558,1e-05,3.15971]
[1778248905213,34.56,79698.06,1000.0,0.01556,1e-05,3.15701]
[1778248908044,34.56,79721.28,1000.0,0.01589,1e-05,3.21403]
[1778248913705,34.55,79732.89,1000.0,0.01604,1e-05,3.24054]
[1778248916540,34.55,79734.23,1000.0,0.01605,1e-05,3.24352]
[1778248921766,34.54,79728.12,1000.0,0.01595,1e-05,3.2251]
[1778248926802,34.54,79725.86,1000.0,0.0159,1e-05,3.21749]
[1778248931836,34.53,79729.57,1000.0,0.01595,1e-05,3.22498]
[1778248936871,34.53,79725.99,1000.0,0.01588,1e-05,3.21403]
[1778248941911,34.52,79743.06,1000.0,0.01612,1e-05,3.25523]
[1778248946946,34.52,79758.56,1000.0,0.01633,1e-05,3.29191]
[1778248951981,34.51,79755.61,1000.0,0.01626,1e-05,3.28015]
[1778248957021,34.51,79764.64,1000.0,0.01638,1e-05,3.30081]
[1778248962056,34.5,79765.18,1000.0,0.01637,1e-05,3.29963]
[1778248967092,34.5,79764.13,1000.0,0.01634,1e-05,3.2944]
[1778248972127,34.49,79761.11,1000.0,0.01628,1e-05,3.28421]
[1778248977162,34.48,79764.76,1000.0,0.01632,1e-05,3.29115]
[1778248982197,34.48,79763.86,1000.0,0.0163,1e-05,3.28644]
[1778248987232,34.47,79760.81,1000.0,0.01624,1e-05,3.27632]
[1778248992267,34.47,79767.02,1000.0,0.01632,1e-05,3.28994]
[1778248997302,34.46,79769.55,1000.0,0.01634,1e-05,3.29406]
[1778249002337,34.46,79762.54,1000.0,0.01622,1e-05,3.27383]
[1778249007372,34.45,79758.46,1000.0,0.01615,1e-05,3.26128]
[1778249012409,34.45,79758.27,1000.0,0.01613,1e-05,3.25701]
[1778249017445,34.44,79777.23,1000.0,0.01639,1e-05,3.30343]
[1778249018120,34.44,79777.23,1000.0,0.01639,1e-05,3.30343]
[1778249020087,34.44,79796.85,1000.0,0.01668,1e-05,3.35321]
[1778249025502,34.43,79809.7,1000.0,0.01685,2e-05,3.38301]
[1778249028530,34.43,79801.85,1000.0,0.01672,1e-05,3.36122]
[1778249029047,34.43,79795.36,1000.0,0.01662,1e-05,3.34372]
[1778249029539,34.43,79795.36,1000.0,0.01662,1e-05,3.34372]
[1778249035574,34.42,79785.66,1000.0,0.01646,1e-05,3.31489]
[1778249040609,34.42,79787.36,1000.0,0.01647,1e-05,3.31677]
[1778249045646,34.41,79806.5,1000.0,0.01674,1e-05,3.36378]
[1778249050681,34.4,79809.36,1000.0,0.01676,1e-05,3.3683]
[1778249055716,34.4,79816.76,1000.0,0.01685,2e-05,3.38465]
[1778249060751,34.39,79816.51,1000.0,0.01683,2e-05,3.38089]
[1778249065786,34.38,79814.03,1000.0,0.01678,1e-05,3.37139]
[1778249070821,34.38,79784.99,1000.0,0.01633,1e-05,3.2932]
[1778249072513,34.38,79784.99,1000.0,0.01633,1e-05,3.2932]
[1778249077870,34.37,79784.38,1000.0,0.0163,1e-05,3.28684]
[1778249082905,34.36,79783.93,1000.0,0.01628,1e-05,3.28348]
[1778249087940,34.36,79780.59,1000.0,0.01622,1e-05,3.27273]
[1778249092975,34.35,79769.05,1000.0,0.01604,1e-05,3.24127]
[1778249094989,34.35,79802.25,1000.0,0.01652,1e-05,3.3258]
[1778249100030,34.35,79820.67,1000.0,0.01678,2e-05,3.37112]
[1778249105069,34.34,79801.61,1000.0,0.01648,1e-05,3.31855]
[1778249110103,34.33,79805.61,1000.0,0.01652,1e-05,3.32631]
[1778249115138,34.33,79806.39,1000.0,0.01651,1e-05,3.32522]
[1778249120173,34.32,79826.81,1000.0,0.0168,2e-05,3.37588]
[1778249125208,34.31,79831.92,1000.0,0.01686,2e-05,3.38621]
[1778249130244,34.31,79843.19,1000.0,0.01701,2e-05,3.4129]
[1778249135279,34.3,79859.52,1000.0,0.01723,2e-05,3.45102]
[1778249138299,34.3,79881.35,1000.0,0.01756,2e-05,3.50744]
[1778249143753,34.29,79879.92,1000.0,0.01752,2e-05,3.50024]
[1778249148853,34.28,79891.34,1000.0,0.01767,2e-05,3.52698]
[1778249148928,34.28,79896.0,1000.0,0.01774,2e-05,3.53879]
[1778249149242,34.28,79896.0,1000.0,0.01774,2e-05,3.53879]
[1778249151003,34.27,79909.76,1000.0,0.01795,2e-05,3.57462]
[1778249156366,34.26,79927.66,1000.0,0.0182,2e-05,3.61908]
[1778249156580,34.26,79947.91,1000.0,0.01853,2e-05,3.67456]
[1778249161467,34.25,79968.11,1000.0,0.01882,2e-05,3.72566]
[1778249162444,34.25,79968.11,1000.0,0.01882,2e-05,3.72566]
[1778249162533,34.25,79968.11,1000.0,0.01882,2e-05,3.72566]
[1778249168330,34.21,79961.11,1000.0,0.0186,2e-05,3.68747]
[1778249168543,34.21,79961.11,1000.0,0.0186,2e-05,3.68747]
[1778249170327,34.2,79933.44,1000.0,0.01814,2e-05,3.60786]
[1778249170413,34.2,79933.44,1000.0,0.01814,2e-05,3.60786]
[1778249170756,34.2,79933.44,1000.0,0.01814,2e-05,3.60786]
[1778249171799,34.2,79921.45,1000.0,0.01794,2e-05,3.57373]
[1778249174794,34.2,79900.14,1000.0,0.01759,2e-05,3.51279]
[1778249174865,34.2,79900.14,1000.0,0.01759,2e-05,3.51279]
[1778249180604,34.18,79912.38,1000.0,0.01774,2e-05,3.54024]
[1778249185641,34.17,79900.84,1000.0,0.01754,2e-05,3.50451]
[1778249190675,34.17,79910.38,1000.0,0.01766,2e-05,3.52643]
[1778249191864,34.17,79910.38,1000.0,0.01766,2e-05,3.52643]
[1778249193550,34.16,79893.94,1000.0,0.01739,2e-05,3.47838]
[1778249198731,34.15,79910.04,1000.0,0.01761,2e-05,3.51718]
[1778249200920,34.15,79889.89,1000.0,0.01729,2e-05,3.46099]
[1778249206788,34.14,79905.95,1000.0,0.01751,2e-05,3.49985]
[1778249211823,34.13,79896.1,1000.0,0.01733,2e-05,3.46924]
[1778249216858,34.12,79897.48,1000.0,0.01733,2e-05,3.46926]
[1778249221893,34.11,79902.15,1000.0,0.01738,2e-05,3.47806]
[1778249226929,34.11,79898.7,1000.0,0.01731,2e-05,3.46505]
[1778249231965,34.1,79909.86,1000.0,0.01746,2e-05,3.49138]
[1778249237000,34.09,79896.56,1000.0,0.01723,2e-05,3.4518]
[1778249241372,34.08,79893.56,1000.0,0.01717,2e-05,3.44162]
[1778249243193,34.08,79878.06,1000.0,0.01693,2e-05,3.39889]
[1778249247753,34.08,79857.47,1000.0,0.0166,1e-05,3.34223]
[1778249248947,34.07,79852.41,1000.0,0.01652,1e-05,3.32795]
[1778249258147,34.06,79845.25,1000.0,0.01638,1e-05,3.30312]
[1778249263182,34.06,79845.06,1000.0,0.01637,1e-05,3.30055]
[1778249268218,34.06,79854.56,1000.0,0.0165,1e-05,3.32324]
[1778249273254,34.05,79865.3,1000.0,0.01664,2e-05,3.34866]
[1778249278288,34.04,79873.31,1000.0,0.01675,2e-05,3.36737]
[1778249283323,34.04,79874.01,1000.0,0.01674,2e-05,3.36664]
[1778249288358,34.03,79876.14,1000.0,0.01676,2e-05,3.36961]
[1778249293393,34.03,79874.13,1000.0,0.01671,2e-05,3.36179]
[1778249298428,34.02,79863.48,1000.0,0.01654,1e-05,3.33146]
[1778249303463,34.02,79850.27,1000.0,0.01633,1e-05,3.29499]
[1778249308501,34.01,79846.96,1000.0,0.01627,1e-05,3.28459]
[1778249313565,34.01,79847.1,1000.0,0.01626,1e-05,3.28148]
[1778249318604,34.01,79856.09,1000.0,0.01638,1e-05,3.30312]
[1778249323850,34.0,79860.1,1000.0,0.01643,1e-05,3.312]
[1778249329681,34.0,79852.75,1000.0,0.01631,1e-05,3.29025]
[1778249331541,34.0,79853.81,1000.0,0.01632,1e-05,3.29265]
[1778249333539,33.99,79845.82,1000.0,0.0162,1e-05,3.27123]
[1778249338744,33.99,79852.8,1000.0,0.01629,1e-05,3.28739]
[1778249341573,33.99,79865.39,1000.0,0.01647,1e-05,3.31947]
[1778249343246,33.99,79847.92,1000.0,0.01621,1e-05,3.27323]
[1778249348814,33.98,79846.69,1000.0,0.01618,1e-05,3.26811]
[1778249353849,33.98,79840.0,1000.0,0.01607,1e-05,3.24933]
[1778249358885,33.98,79832.69,1000.0,0.01596,1e-05,3.22914]
[1778249363920,33.97,79827.04,1000.0,0.01587,1e-05,3.21342]
[1778249368955,33.97,79839.22,1000.0,0.01604,1e-05,3.24335]
[1778249373990,33.97,79841.71,1000.0,0.01606,1e-05,3.24654]
[1778249379025,33.96,79839.23,1000.0,0.01601,1e-05,3.23863]
[1778249384060,33.96,79836.36,1000.0,0.01596,1e-05,3.22985]
[1778249386261,33.96,79841.39,1000.0,0.01603,1e-05,3.24221]
[1778249391470,33.95,79847.06,1000.0,0.01611,1e-05,3.25523]
[1778249397151,33.95,79855.43,1000.0,0.01622,1e-05,3.275]
[1778249402186,33.95,79848.92,1000.0,0.01611,1e-05,3.25653]
[1778249407223,33.94,79849.12,1000.0,0.01611,1e-05,3.25552]
[1778249411256,33.94,79870.95,1000.0,0.01642,1e-05,3.31086]
[1778249416421,33.94,79876.6,1000.0,0.0165,1e-05,3.32401]
[1778249417602,33.93,79871.97,1000.0,0.01642,1e-05,3.31102]
[1778249423343,33.93,79876.39,1000.0,0.01648,1e-05,3.32016]
[1778249425154,33.93,79876.39,1000.0,0.01648,1e-05,3.32016]
[1778249425249,33.93,79877.48,1000.0,0.01649,1e-05,3.3226]
[1778249430394,33.92,79882.49,1000.0,0.01655,2e-05,3.333]
[1778249435969,33.92,79873.89,1000.0,0.0164,1e-05,3.30697]
[1778249435983,33.92,79873.89,1000.0,0.0164,1e-05,3.30697]
[1778249436375,33.92,79877.65,1000.0,0.01645,1e-05,3.316]
[1778249437298,33.92,79863.34,1000.0,0.01624,1e-05,3.27826]
[1778249437321,33.92,79863.34,1000.0,0.01624,1e-05,3.27826]
[1778249439041,33.92,79846.12,1000.0,0.01598,1e-05,3.23342]
[1778249439649,33.91,79850.48,1000.0,0.01605,1e-05,3.24436]
[1778249440812,33.91,79847.56,1000.0,0.016,1e-05,3.23656]
[1778249444466,33.91,79835.57,1000.0,0.01582,1e-05,3.20509]
[1778249444555,33.91,79835.57,1000.0,0.01582,1e-05,3.20509]
[1778249444714,33.91,79835.57,1000.0,0.01582,1e-05,3.20509]
[1778249445409,33.91,79839.42,1000.0,0.01588,1e-05,3.21447]
[1778249445535,33.91,79839.42,1000.0,0.01588,1e-05,3.21447]
[1778249445922,33.91,79877.22,1000.0,0.01643,1e-05,3.31206]
[1778249446923,33.91,79877.22,1000.0,0.01643,1e-05,3.31206]
[1778249446993,33.91,79897.43,1000.0,0.01673,2e-05,3.36488]
[1778249448750,33.91,79898.11,1000.0,0.01674,2e-05,3.36617]
[1778249455912,33.9,79875.15,1000.0,0.01638,1e-05,3.3024]
[1778249456099,33.9,79875.15,1000.0,0.01638,1e-05,3.3024]
[1778249462074,33.9,79878.54,1000.0,0.01641,1e-05,3.30882]
[1778249464658,33.89,79855.57,1000.0,0.01606,1e-05,3.24757]
[1778249467288,33.89,79850.35,1000.0,0.01598,1e-05,3.23354]
[1778249473721,33.89,79847.19,1000.0,0.01593,1e-05,3.22359]
[1778249478757,33.88,79849.58,1000.0,0.01595,1e-05,3.22845]
[1778249483792,33.88,79840.92,1000.0,0.01582,1e-05,3.20512]
[1778249488088,33.88,79841.61,1000.0,0.01583,1e-05,3.20624]
[1778249489928,33.88,79824.28,1000.0,0.01558,1e-05,3.16177]
[1778249495880,33.88,79814.2,1000.0,0.01542,1e-05,3.134]
[1778249496455,33.88,79814.2,1000.0,0.01542,1e-05,3.134]
[1778249501951,33.88,79811.71,1000.0,0.01538,1e-05,3.12708]
[1778249503965,33.88,79831.31,1000.0,0.01566,1e-05,3.17623]
[1778249509001,33.87,79844.98,1000.0,0.01585,1e-05,3.20992]
[1778249514042,33.87,79868.66,1000.0,0.01619,1e-05,3.2695]
[1778249516565,33.87,79873.35,1000.0,0.01625,1e-05,3.28095]
[1778249517729,33.87,79871.51,1000.0,0.01622,1e-05,3.27579]
[1778249523102,33.86,79873.54,1000.0,0.01624,1e-05,3.27898]
[1778249528137,33.86,79863.24,1000.0,0.01608,1e-05,3.25063]
[1778249533172,33.86,79863.42,1000.0,0.01608,1e-05,3.24964]
[1778249535333,33.85,79861.78,1000.0,0.01605,1e-05,3.24483]
[1778249536422,33.85,79862.23,1000.0,0.01605,1e-05,3.24571]
[1778249536572,33.85,79862.23,1000.0,0.01605,1e-05,3.24571]
[1778249538595,33.85,79858.16,1000.0,0.01599,1e-05,3.23467]
[1778249544249,33.85,79867.3,1000.0,0.01611,1e-05,3.25671]
[1778249549284,33.85,79882.32,1000.0,0.01633,1e-05,3.29414]
[1778249554319,33.84,79884.4,1000.0,0.01634,1e-05,3.29606]
[1778249556276,33.84,79886.83,1000.0,0.01637,1e-05,3.30206]
[1778249561368,33.84,79887.59,1000.0,0.01637,1e-05,3.30183]
[1778249566404,33.83,79889.12,1000.0,0.01639,1e-05,3.30401]
[1778249571439,33.83,79901.43,1000.0,0.01656,2e-05,3.3344]
[1778249576474,33.82,79888.27,1000.0,0.01635,1e-05,3.29772]
[1778249581509,33.82,79888.19,1000.0,0.01634,1e-05,3.29562]
[1778249586544,33.81,79897.81,1000.0,0.01647,2e-05,3.31887]
[1778249591580,33.81,79885.58,1000.0,0.01628,1e-05,3.28485]
[1778249596614,33.81,79868.11,1000.0,0.01601,1e-05,3.23785]
[1778249601649,33.8,79870.7,1000.0,0.01604,1e-05,3.2432]
[1778249606684,33.8,79888.44,1000.0,0.01629,1e-05,3.28746]
[1778249611719,33.8,79888.16,1000.0,0.01627,1e-05,3.2833]
[1778249616754,33.79,79884.87,1000.0,0.01621,1e-05,3.27316]
[1778249621793,33.79,79892.91,1000.0,0.01632,1e-05,3.29249]
[1778249626828,33.78,79897.05,1000.0,0.01637,1e-05,3.30153]
[1778249629305,33.78,79893.67,1000.0,0.01632,1e-05,3.29231]
[1778249631026,33.78,79884.64,1000.0,0.01618,1e-05,3.26808]
[1778249636899,33.78,79883.28,1000.0,0.01615,1e-05,3.26247]
[1778249641934,33.77,79892.47,1000.0,0.01628,1e-05,3.28488]
[1778249646969,33.77,79883.16,1000.0,0.01613,1e-05,3.25906]
[1778249652035,33.77,79889.21,1000.0,0.01621,1e-05,3.2733]
[1778249657072,33.76,79899.58,1000.0,0.01635,1e-05,3.29867]
[1778249662116,33.76,79908.7,1000.0,0.01648,2e-05,3.32078]
[1778249667152,33.75,79908.12,1000.0,0.01646,2e-05,3.31729]
[1778249672187,33.75,79907.65,1000.0,0.01643,2e-05,3.31233]
[1778249677222,33.75,79901.21,1000.0,0.01633,1e-05,3.29356]
[1778249682257,33.74,79905.57,1000.0,0.01638,1e-05,3.30315]
[1778249687292,33.74,79910.69,1000.0,0.01645,2e-05,3.31465]
[1778249692327,33.73,79910.66,1000.0,0.01643,2e-05,3.31254]
[1778249697363,33.73,79917.73,1000.0,0.01653,2e-05,3.32908]
[1778249702398,33.72,79917.23,1000.0,0.01651,2e-05,3.32561]
[1778249702945,33.72,79917.23,1000.0,0.01651,2e-05,3.32561]
[1778249704825,33.72,79903.14,1000.0,0.01629,1e-05,3.28775]
[1778249710456,33.72,79905.5,1000.0,0.01631,1e-05,3.29189]
[1778249712787,33.72,79902.42,1000.0,0.01626,1e-05,3.28308]
[1778249714550,33.71,79889.65,1000.0,0.01607,1e-05,3.24916]
[1778249720533,33.71,79904.19,1000.0,0.01628,1e-05,3.28511]
[1778249725568,33.71,79917.31,1000.0,0.01646,2e-05,3.31775]
[1778249730603,33.7,79929.05,1000.0,0.01663,2e-05,3.34656]
[1778249735638,33.7,79926.66,1000.0,0.01657,2e-05,3.33624]
[1778249740673,33.69,79930.02,1000.0,0.01661,2e-05,3.34291]
[1778249745708,33.69,79931.44,1000.0,0.01661,2e-05,3.34441]
[1778249751347,33.68,79929.43,1000.0,0.01657,2e-05,3.33727]
[1778249756786,33.68,79944.94,1000.0,0.01679,2e-05,3.37549]
[1778249761821,33.67,79947.37,1000.0,0.01681,2e-05,3.37946]
[1778249766856,33.66,79954.78,1000.0,0.01691,2e-05,3.3962]
[1778249771613,33.66,79964.65,1000.0,0.01705,2e-05,3.42054]
[1778249772101,33.66,79964.65,1000.0,0.01705,2e-05,3.42054]
[1778249772876,33.66,79965.56,1000.0,0.01706,2e-05,3.423]
[1778249773037,33.66,79965.56,1000.0,0.01706,2e-05,3.423]
[1778249773264,33.66,79965.56,1000.0,0.01706,2e-05,3.423]
[1778249773509,33.66,79965.56,1000.0,0.01706,2e-05,3.423]
[1778249773275,33.66,79999.94,1000.0,0.0176,2e-05,3.51637]
[1778249774986,33.65,80003.04,1000.0,0.01764,2e-05,3.5234]
[1778249777403,33.65,79987.48,1000.0,0.01739,2e-05,3.47982]
[1778249783335,33.64,80004.04,1000.0,0.01763,2e-05,3.52113]
[1778249783906,33.64,80005.46,1000.0,0.01764,2e-05,3.52352]
[1778249789061,33.63,80009.41,1000.0,0.01768,2e-05,3.53055]
[1778249791081,33.63,80037.92,1000.0,0.01812,2e-05,3.60683]
[1778249796116,33.62,80049.24,1000.0,0.01828,2e-05,3.6341]
[1778249801152,33.59,80025.56,1000.0,0.01782,2e-05,3.55407]
[1778249806187,33.58,80007.09,1000.0,0.0175,2e-05,3.49889]
[1778249806916,33.58,80007.09,1000.0,0.0175,2e-05,3.49889]
[1778249807076,33.58,80007.09,1000.0,0.0175,2e-05,3.49889]
[1778249807386,33.58,80007.09,1000.0,0.0175,2e-05,3.49889]
[1778249807898,33.58,80017.68,1000.0,0.01766,2e-05,3.52745]
[1778249807937,33.58,80017.68,1000.0,0.01766,2e-05,3.52745]
[1778249813086,33.57,80024.23,1000.0,0.01775,2e-05,3.54172]
[1778249818280,33.56,80031.69,1000.0,0.01783,2e-05,3.55692]
[1778249823315,33.55,80036.8,1000.0,0.01789,2e-05,3.5668]
[1778249828351,33.54,80031.21,1000.0,0.01777,2e-05,3.54708]
[1778249830476,33.54,80033.78,1000.0,0.01781,2e-05,3.55345]
[1778249832390,33.54,80033.11,1000.0,0.01779,2e-05,3.54996]
[1778249832443,33.54,80033.11,1000.0,0.01779,2e-05,3.54996]
[1778249832448,33.54,80033.11,1000.0,0.01779,2e-05,3.54996]
[1778249838422,33.53,80022.58,1000.0,0.01759,2e-05,3.51523]
[1778249843460,33.52,80031.06,1000.0,0.0177,2e-05,3.53499]
[1778249848492,33.51,80026.86,1000.0,0.01761,2e-05,3.51948]
[1778249853528,33.5,80038.04,1000.0,0.01776,2e-05,3.54482]
[1778249854627,33.5,80038.04,1000.0,0.01776,2e-05,3.54482]
[1778249858071,33.49,80052.68,1000.0,0.01798,2e-05,3.58261]
[1778249863599,33.48,80036.3,1000.0,0.01769,2e-05,3.53183]
[1778249868634,33.48,80039.35,1000.0,0.01771,2e-05,3.53644]
[1778249873671,33.47,80050.0,1000.0,0.01786,2e-05,3.5622]
[1778249878708,33.46,80048.33,1000.0,0.01781,2e-05,3.55342]
[1778249883870,33.45,80036.39,1000.0,0.0176,2e-05,3.51709]
[1778249887036,33.45,80039.22,1000.0,0.01763,2e-05,3.52276]
[1778249888177,33.45,80042.15,1000.0,0.01767,2e-05,3.53017]
[1778249890141,33.44,80065.75,1000.0,0.01805,2e-05,3.59481]
[1778249890254,33.44,80065.75,1000.0,0.01805,2e-05,3.59481]
[1778249892148,33.44,80091.17,1000.0,0.01846,2e-05,3.66537]
[1778249894242,33.44,80104.96,1000.0,0.01868,2e-05,3.70301]
[1778249899710,33.42,80119.87,1000.0,0.01889,2e-05,3.73973]
[1778249899755,33.42,80119.87,1000.0,0.01889,2e-05,3.73973]
[1778249899898,33.42,80119.87,1000.0,0.01889,2e-05,3.73973]
[1778249900267,33.42,80119.87,1000.0,0.01889,2e-05,3.73973]
[1778249900544,33.42,80119.87,1000.0,0.01889,2e-05,3.73973]
[1778249900552,33.42,80119.87,1000.0,0.01889,2e-05,3.73973]
[1778249900769,33.42,80131.12,1000.0,0.01908,2e-05,3.77147]
[1778249900961,33.42,80131.12,1000.0,0.01908,2e-05,3.77147]
[1778249900986,33.42,80131.12,1000.0,0.01908,2e-05,3.77147]
[1778249901178,33.42,80131.12,1000.0,0.01908,2e-05,3.77147]
[1778249901232,33.42,80131.12,1000.0,0.01908,2e-05,3.77147]
[1778249901528,33.42,80131.12,1000.0,0.01908,2e-05,3.77147]
[1778249901596,33.42,80172.82,1000.0,0.0198,2e-05,3.89487]
[1778249902852,33.42,80187.17,1000.0,0.02005,2e-05,3.93673]
[1778249903902,33.41,80195.98,1000.0,0.0202,2e-05,3.96197]
[1778249904255,33.41,80195.98,1000.0,0.0202,2e-05,3.96197]
[1778249904261,33.41,80195.98,1000.0,0.0202,2e-05,3.96197]
[1778249904355,33.41,80204.7,1000.0,0.02034,2e-05,3.98702]
[1778249906557,33.41,80229.59,1000.0,0.0208,2e-05,4.06305]
[1778249910645,33.39,80253.55,1000.0,0.02119,2e-05,4.12978]
[1778249911511,33.39,80275.79,1000.0,0.0216,2e-05,4.1981]
[1778249912186,33.39,80275.79,1000.0,0.0216,2e-05,4.1981]
[1778249912501,33.39,80275.79,1000.0,0.0216,2e-05,4.1981]
[1778249912518,33.38,80304.13,1000.0,0.02212,2e-05,4.28382]
[1778249912783,33.38,80304.13,1000.0,0.02212,2e-05,4.28382]
[1778249913032,33.38,80304.13,1000.0,0.02212,2e-05,4.28382]
[1778249913306,33.38,80304.13,1000.0,0.02212,2e-05,4.28382]
[1778249913674,33.38,80304.13,1000.0,0.02212,2e-05,4.28382]
[1778249913395,33.38,80346.55,1000.0,0.02295,2e-05,4.42117]
[1778249914310,33.38,80346.55,1000.0,0.02295,2e-05,4.42117]
[1778249914358,33.38,80381.96,1000.0,0.02366,2e-05,4.53786]
[1778249914886,33.38,80381.96,1000.0,0.02366,2e-05,4.53786]
[1778249915289,33.38,80381.96,1000.0,0.02366,2e-05,4.53786]
[1778249916987,33.36,80413.58,1000.0,0.02424,2e-05,4.63368]
[1778249918333,33.36,80413.58,1000.0,0.02424,2e-05,4.63368]
[1778249918551,33.36,80413.58,1000.0,0.02424,2e-05,4.63368]
[1778249918564,33.35,80395.58,1000.0,0.02384,2e-05,4.5684]
[1778249919761,33.34,80392.09,1000.0,0.02375,2e-05,4.5538]
[1778249920645,33.34,80392.09,1000.0,0.02375,2e-05,4.5538]
[1778249920019,33.32,80398.78,1000.0,0.02382,2e-05,4.56536]
[1778249920929,33.32,80398.78,1000.0,0.02382,2e-05,4.56536]
[1778249921615,33.3,80408.6,1000.0,0.02393,2e-05,4.58432]
[1778249922646,33.3,80408.6,1000.0,0.02393,2e-05,4.58432]
[1778249924051,33.26,80367.29,1000.0,0.02296,2e-05,4.42393]
[1778249924780,33.26,80367.29,1000.0,0.02296,2e-05,4.42393]
[1778249924972,33.26,80367.29,1000.0,0.02296,2e-05,4.42393]
[1778249925273,33.26,80367.29,1000.0,0.02296,2e-05,4.42393]
[1778249925294,33.24,80332.12,1000.0,0.02221,2e-05,4.29986]
[1778249926071,33.24,80309.07,1000.0,0.02176,2e-05,4.22475]
[1778249931109,33.24,80320.35,1000.0,0.02196,2e-05,4.25834]
[1778249935138,33.23,80341.81,1000.0,0.02236,2e-05,4.32578]
[1778249940174,33.22,80345.81,1000.0,0.02242,2e-05,4.33531]
[1778249943196,33.22,80322.38,1000.0,0.02195,2e-05,4.25716]
[1778249947695,33.22,80301.53,1000.0,0.02153,2e-05,4.18782]
[1778249949366,33.22,80277.73,1000.0,0.02108,2e-05,4.112]
[1778249954486,33.21,80269.86,1000.0,0.02093,2e-05,4.08635]
[1778249954552,33.21,80289.59,1000.0,0.02129,2e-05,4.14794]
[1778249959670,33.21,80286.33,1000.0,0.02123,2e-05,4.1365]
[1778249961779,33.21,80258.44,1000.0,0.0207,2e-05,4.04787]
[1778249967291,33.21,80249.02,1000.0,0.02052,2e-05,4.01788]
[1778249972415,33.21,80244.21,1000.0,0.02042,2e-05,4.00049]
[1778249977457,33.2,80269.08,1000.0,0.02087,2e-05,4.0773]
[1778249982496,33.2,80272.57,1000.0,0.02093,2e-05,4.08718]
[1778249985518,33.2,80292.55,1000.0,0.0213,2e-05,4.14911]
[1778249989546,33.2,80312.26,1000.0,0.02167,2e-05,4.2105]
[1778249991561,33.2,80333.98,1000.0,0.02208,2e-05,4.27959]
[1778249992349,33.2,80333.98,1000.0,0.02208,2e-05,4.27959]
[1778249992396,33.2,80333.98,1000.0,0.02208,2e-05,4.27959]
[1778249992571,33.2,80353.97,1000.0,0.02248,2e-05,4.34483]
[1778249993170,33.2,80353.97,1000.0,0.02248,2e-05,4.34483]
[1778249993692,33.2,80364.71,1000.0,0.02269,2e-05,4.37977]
[1778249994477,33.2,80364.71,1000.0,0.02269,2e-05,4.37977]
[1778249994590,33.18,80363.6,1000.0,0.02262,2e-05,4.36864]
[1778249994905,33.18,80363.6,1000.0,0.02262,2e-05,4.36864]
[1778249995595,33.18,80356.53,1000.0,0.02248,2e-05,4.34465]
[1778250000630,33.18,80355.19,1000.0,0.02243,2e-05,4.3375]
[1778250005671,33.17,80328.6,1000.0,0.02189,2e-05,4.24704]
[1778250010706,33.16,80329.76,1000.0,0.02189,2e-05,4.24827]
[1778250015741,33.16,80326.72,1000.0,0.02182,2e-05,4.23596]
[1778250020776,33.15,80324.15,1000.0,0.02176,2e-05,4.22524]
[1778250023808,33.15,80356.43,1000.0,0.02238,2e-05,4.32853]
[1778250024356,33.15,80356.43,1000.0,0.02238,2e-05,4.32853]
[1778250024690,33.15,80356.43,1000.0,0.02238,2e-05,4.32853]
[1778250024815,33.15,80360.82,1000.0,0.02246,2e-05,4.34313]
[1778250028308,33.15,80362.15,1000.0,0.02249,2e-05,4.348]
[1778250028843,33.15,80364.15,1000.0,0.02253,2e-05,4.35389]
[1778250030037,33.15,80363.81,1000.0,0.02252,2e-05,4.35207]
[1778250031213,33.15,80363.81,1000.0,0.02252,2e-05,4.35207]
[1778250031852,33.15,80367.78,1000.0,0.02259,2e-05,4.36338]
[1778250032235,33.15,80367.78,1000.0,0.02259,2e-05,4.36338]
[1778250038362,33.15,80388.24,1000.0,0.023,2e-05,4.43131]
[1778250044308,33.15,80396.24,1000.0,0.02316,2e-05,4.45807]
[1778250045127,33.15,80382.71,1000.0,0.02289,2e-05,4.4129]
[1778250045775,33.15,80382.71,1000.0,0.02289,2e-05,4.4129]
[1778250045257,33.15,80380.82,1000.0,0.02285,2e-05,4.40667]
[1778250045933,33.15,80380.82,1000.0,0.02285,2e-05,4.40667]
[1778250045947,33.15,80380.82,1000.0,0.02285,2e-05,4.40667]
[1778250047834,33.15,80371.03,1000.0,0.02265,2e-05,4.37271]
[1778250046988,33.15,80349.32,1000.0,0.02222,2e-05,4.30145]
[1778250052023,33.14,80336.89,1000.0,0.02196,2e-05,4.2582]
[1778250057060,33.14,80356.16,1000.0,0.02232,2e-05,4.31882]
[1778250061666,33.13,80352.24,1000.0,0.02223,2e-05,4.30353]
[1778250061687,33.13,80354.38,1000.0,0.02226,2e-05,4.30931]
[1778250062585,33.13,80354.38,1000.0,0.02226,2e-05,4.30931]
[1778250062669,33.13,80360.92,1000.0,0.02239,2e-05,4.33072]
[1778250065122,33.13,80341.05,1000.0,0.02199,2e-05,4.26496]
[1778250070157,33.12,80340.35,1000.0,0.02196,2e-05,4.26]
[1778250073935,33.12,80339.07,1000.0,0.02193,2e-05,4.25438]
[1778250074186,33.12,80350.19,1000.0,0.02214,2e-05,4.28999]
[1778250075826,33.12,80350.19,1000.0,0.02214,2e-05,4.28999]
[1778250075869,33.12,80350.19,1000.0,0.02214,2e-05,4.28999]
[1778250076037,33.12,80361.82,1000.0,0.02238,2e-05,4.32852]
[1778250076800,33.12,80361.82,1000.0,0.02238,2e-05,4.32852]
[1778250077544,33.12,80355.24,1000.0,0.02225,2e-05,4.30723]
[1778250077861,33.12,80351.42,1000.0,0.02218,2e-05,4.29504]
[1778250083252,33.12,80339.17,1000.0,0.02192,2e-05,4.25264]
[1778250088287,33.11,80338.19,1000.0,0.02189,2e-05,4.24702]
[1778250093322,33.11,80332.1,1000.0,0.02174,2e-05,4.22303]
[1778250098359,33.1,80334.67,1000.0,0.02178,2e-05,4.22898]
[1778250103394,33.1,80339.87,1000.0,0.02187,2e-05,4.24337]
[1778250108429,33.1,80334.89,1000.0,0.02175,2e-05,4.22485]
[1778250113464,33.09,80326.88,1000.0,0.02159,2e-05,4.1969]
[1778250114339,33.09,80326.88,1000.0,0.02159,2e-05,4.1969]
[1778250114954,33.09,80334.21,1000.0,0.02173,2e-05,4.22045]
[1778250115628,33.09,80334.21,1000.0,0.02173,2e-05,4.22045]
[1778250115693,33.09,80338.54,1000.0,0.02181,2e-05,4.2348]
[1778250121504,33.09,80326.65,1000.0,0.02157,2e-05,4.19484]
[1778250126555,33.08,80335.02,1000.0,0.02172,2e-05,4.2193]
[1778250131736,33.08,80326.29,1000.0,0.02154,2e-05,4.1895]
[1778250133604,33.08,80301.88,1000.0,0.02107,2e-05,4.11059]
[1778250137633,33.08,80282.17,1000.0,0.0207,2e-05,4.04761]
[1778250142668,33.07,80285.92,1000.0,0.02076,2e-05,4.05851]
[1778250147704,33.07,80277.81,1000.0,0.0206,2e-05,4.03233]
[1778250152739,33.07,80270.12,1000.0,0.02045,2e-05,4.00575]
[1778250157774,33.07,80266.6,1000.0,0.02038,2e-05,3.99459]
[1778250162809,33.07,80269.63,1000.0,0.02044,2e-05,4.00372]
[1778250167844,33.07,80264.81,1000.0,0.02035,2e-05,3.98848]
[1778250172879,33.07,80258.6,1000.0,0.02023,2e-05,3.96918]
[1778250177914,33.07,80246.76,1000.0,0.02002,2e-05,3.93285]
[1778250181943,33.07,80223.58,1000.0,0.01961,2e-05,3.86284]
[1778250186977,33.07,80239.43,1000.0,0.01989,2e-05,3.9115]
[1778250192018,33.07,80215.59,1000.0,0.01947,2e-05,3.83991]
[1778250197052,33.07,80194.3,1000.0,0.01911,2e-05,3.77758]
[1778250202087,33.08,80201.29,1000.0,0.01924,2e-05,3.79983]
[1778250208129,33.08,80196.23,1000.0,0.01916,2e-05,3.78638]
[1778250213164,33.08,80202.58,1000.0,0.01927,2e-05,3.80475]
[1778250214510,33.08,80202.58,1000.0,0.01927,2e-05,3.80475]
[1778250220213,33.09,80194.74,1000.0,0.01914,2e-05,3.78333]
[1778250225248,33.09,80212.68,1000.0,0.01946,2e-05,3.83809]
[1778250230283,33.09,80206.54,1000.0,0.01936,2e-05,3.82072]
[1778250235319,33.09,80206.84,1000.0,0.01937,2e-05,3.82267]
[1778250240354,33.1,80195.76,1000.0,0.01919,2e-05,3.79075]
[1778250245391,33.1,80206.13,1000.0,0.01937,2e-05,3.82289]
[1778250250426,33.1,80211.28,1000.0,0.01947,2e-05,3.83931]
[1778250255461,33.1,80227.21,1000.0,0.01976,2e-05,3.88815]
[1778250260992,33.1,80230.66,1000.0,0.01982,2e-05,3.89904]
[1778250266538,33.1,80232.35,1000.0,0.01986,2e-05,3.90483]
[1778250271576,33.11,80241.41,1000.0,0.02001,2e-05,3.93071]
[1778250276611,33.11,80243.88,1000.0,0.02006,2e-05,3.93839]
[1778250281646,33.11,80245.01,1000.0,0.02008,2e-05,3.94191]
[1778250286719,33.11,80243.97,1000.0,0.02006,2e-05,3.93884]
[1778250291989,33.11,80232.01,1000.0,0.01984,2e-05,3.90251]
[1778250297242,33.11,80246.5,1000.0,0.02011,2e-05,3.94697]
[1778250302799,33.11,80249.26,1000.0,0.02016,2e-05,3.9554]
[1778250307836,33.11,80247.58,1000.0,0.02013,2e-05,3.95011]
[1778250312871,33.11,80244.89,1000.0,0.02008,2e-05,3.9418]
[1778250317907,33.11,80244.9,1000.0,0.02008,2e-05,3.94179]
[1778250322942,33.11,80230.43,1000.0,0.01982,2e-05,3.89764]
[1778250327977,33.11,80219.83,1000.0,0.01963,2e-05,3.86603]
[1778250333012,33.11,80230.81,1000.0,0.01982,2e-05,3.8979]
[1778250338047,33.11,80230.03,1000.0,0.01981,2e-05,3.89586]
[1778250343085,33.11,80232.68,1000.0,0.01986,2e-05,3.90419]
[1778250348120,33.11,80250.76,1000.0,0.02018,2e-05,3.95959]
[1778250353155,33.11,80264.49,1000.0,0.02043,2e-05,4.00157]
[1778250358190,33.11,80266.76,1000.0,0.02047,2e-05,4.00807]
[1778250363225,33.11,80252.66,1000.0,0.02021,2e-05,3.96411]
[1778250368260,33.11,80242.58,1000.0,0.02003,2e-05,3.93327]
[1778250373297,33.11,80227.23,1000.0,0.01975,2e-05,3.88676]
[1778250378332,33.11,80230.32,1000.0,0.01981,2e-05,3.89656]
[1778250383367,33.11,80242.97,1000.0,0.02004,2e-05,3.93529]
[1778250388402,33.11,80238.54,1000.0,0.01996,2e-05,3.92182]
[1778250393437,33.11,80235.53,1000.0,0.0199,2e-05,3.91098]
[1778250398473,33.11,80225.31,1000.0,0.01972,2e-05,3.88028]
[1778250400290,33.11,80215.59,1000.0,0.01955,2e-05,3.85108]
[1778250400488,33.11,80211.5,1000.0,0.01947,2e-05,3.83895]
[1778250405523,33.12,80207.95,1000.0,0.01944,2e-05,3.83334]
[1778250409367,33.13,80208.84,1000.0,0.01948,2e-05,3.83905]
[1778250409551,33.13,80202.07,1000.0,0.01936,2e-05,3.8198]
[1778250414586,33.13,80197.26,1000.0,0.01929,2e-05,3.80661]
[1778250419621,33.13,80199.21,1000.0,0.01933,2e-05,3.81359]
[1778250422643,33.13,80179.3,1000.0,0.01899,2e-05,3.75535]
[1778250425664,33.14,80207.69,1000.0,0.01949,2e-05,3.8406]
[1778250430699,33.14,80212.03,1000.0,0.01957,2e-05,3.85464]
[1778250435734,33.14,80210.52,1000.0,0.01955,2e-05,3.85091]
[1778250440769,33.14,80200.18,1000.0,0.01937,2e-05,3.82085]
[1778250445804,33.14,80206.2,1000.0,0.01948,2e-05,3.83995]
[1778250450839,33.15,80208.82,1000.0,0.01953,2e-05,3.84864]
[1778250455874,33.15,80199.12,1000.0,0.01936,2e-05,3.81862]
[1778250460909,33.15,80199.35,1000.0,0.01937,2e-05,3.82038]
[1778250465944,33.15,80199.69,1000.0,0.01938,2e-05,3.82241]
[1778250470979,33.15,80202.71,1000.0,0.01944,2e-05,3.8324]
[1778250476019,33.16,80202.52,1000.0,0.01944,2e-05,3.83274]
[1778250481061,33.16,80189.66,1000.0,0.01922,2e-05,3.79549]
[1778250486096,33.16,80182.3,1000.0,0.0191,2e-05,3.77504]
[1778250491131,33.16,80176.83,1000.0,0.01902,2e-05,3.76034]
[1778250496167,33.17,80175.93,1000.0,0.01901,2e-05,3.75926]
[1778250501202,33.17,80161.26,1000.0,0.01877,2e-05,3.71778]
[1778250506237,33.17,80146.43,1000.0,0.01853,2e-05,3.67666]
[1778250511272,33.18,80138.82,1000.0,0.01841,2e-05,3.65509]
[1778250516307,33.18,80138.37,1000.0,0.01841,2e-05,3.65613]
[1778250521342,33.19,80134.17,1000.0,0.01836,2e-05,3.64638]
[1778250526380,33.19,80142.0,1000.0,0.0185,2e-05,3.67124]
[1778250531415,33.2,80154.72,1000.0,0.01873,2e-05,3.71011]
[1778250536450,33.2,80168.66,1000.0,0.01898,2e-05,3.75257]
[1778250541485,33.2,80164.64,1000.0,0.01892,2e-05,3.7423]
[1778250546520,33.21,80152.58,1000.0,0.01872,2e-05,3.70873]
[1778250551556,33.21,80134.83,1000.0,0.01843,2e-05,3.65921]
[1778250556590,33.21,80141.19,1000.0,0.01855,2e-05,3.67986]
[1778250561625,33.22,80145.46,1000.0,0.01864,2e-05,3.69423]
[1778250566660,33.22,80148.09,1000.0,0.01869,2e-05,3.70374]
[1778250571695,33.23,80135.91,1000.0,0.01849,2e-05,3.66846]
[1778250576730,33.23,80132.43,1000.0,0.01844,2e-05,3.66054]
[1778250581765,33.24,80131.37,1000.0,0.01844,2e-05,3.65959]
[1778250586904,33.24,80129.65,1000.0,0.01842,2e-05,3.65631]
[1778250587184,33.24,80129.65,1000.0,0.01842,2e-05,3.65631]
[1778250592850,33.25,80105.01,1000.0,0.01803,2e-05,3.58926]
[1778250597944,33.25,80091.56,1000.0,0.01782,2e-05,3.55339]
[1778250601785,33.25,80071.6,1000.0,0.01751,2e-05,3.49937]
[1778250606836,33.26,80080.73,1000.0,0.01768,2e-05,3.52897]
[1778250608705,33.27,80063.54,1000.0,0.01741,2e-05,3.48239]
[1778250609149,33.27,80063.54,1000.0,0.01741,2e-05,3.48239]
[1778250609193,33.27,80055.76,1000.0,0.01729,2e-05,3.46159]
[1778250609734,33.27,80055.76,1000.0,0.01729,2e-05,3.46159]
[1778250610169,33.27,80055.76,1000.0,0.01729,2e-05,3.46159]
[1778250611536,33.26,80042.91,1000.0,0.01708,2e-05,3.42506]
[1778250613286,33.26,80032.38,1000.0,0.01691,2e-05,3.39577]
[1778250613963,33.26,80028.03,1000.0,0.01684,2e-05,3.38297]
[1778250615543,33.26,80005.2,1000.0,0.01649,2e-05,3.32106]
[1778250615957,33.26,80005.2,1000.0,0.01649,2e-05,3.32106]
[1778250616394,33.26,80005.2,1000.0,0.01649,2e-05,3.32106]
[1778250616971,33.26,79986.04,1000.0,0.0162,2e-05,3.27012]
[1778250619518,33.26,79982.82,1000.0,0.01615,2e-05,3.26126]
[1778250619709,33.26,79988.51,1000.0,0.01623,2e-05,3.27602]
[1778250619930,33.26,79988.51,1000.0,0.01623,2e-05,3.27602]
[1778250621791,33.26,79976.77,1000.0,0.01605,1e-05,3.24482]
[1778250623466,33.26,79983.68,1000.0,0.01616,2e-05,3.26301]
[1778250625205,33.26,79993.11,1000.0,0.01629,2e-05,3.28715]
[1778250629729,33.25,79994.8,1000.0,0.01631,2e-05,3.2901]
[1778250635177,33.25,79974.54,1000.0,0.01599,1e-05,3.23338]
[1778250635593,33.25,79974.54,1000.0,0.01599,1e-05,3.23338]
[1778250640338,33.25,79962.26,1000.0,0.0158,1e-05,3.20055]
[1778250640925,33.25,79962.18,1000.0,0.0158,1e-05,3.20019]
[1778250642554,33.25,79948.78,1000.0,0.0156,1e-05,3.16535]
[1778250643416,33.25,79933.36,1000.0,0.01538,1e-05,3.1257]
[1778250643543,33.25,79913.89,1000.0,0.0151,1e-05,3.07629]
[1778250643620,33.25,79913.89,1000.0,0.0151,1e-05,3.07629]
[1778250645121,33.25,79904.98,1000.0,0.01497,1e-05,3.05396]
[1778250646565,33.25,79901.23,1000.0,0.01492,1e-05,3.04468]
[1778250650775,33.25,79895.74,1000.0,0.01485,1e-05,3.03163]
[1778250651344,33.25,79895.74,1000.0,0.01485,1e-05,3.03163]
[1778250652291,33.25,79878.27,1000.0,0.01461,1e-05,2.98844]
[1778250653554,33.25,79841.84,1000.0,0.01411,1e-05,2.90007]
[1778250653671,33.25,79841.84,1000.0,0.01411,1e-05,2.90007]
[1778250653698,33.25,79841.84,1000.0,0.01411,1e-05,2.90007]
[1778250658456,33.25,79830.25,1000.0,0.01397,1e-05,2.8738]
[1778250660129,33.26,79818.0,1000.0,0.01381,1e-05,2.84546]
[1778250661054,33.26,79807.92,1000.0,0.01368,1e-05,2.82208]
[1778250664055,33.27,79800.73,1000.0,0.01363,1e-05,2.81175]
[1778250664466,33.27,79800.73,1000.0,0.01363,1e-05,2.81175]
[1778250665485,33.29,79806.49,1000.0,0.01373,1e-05,2.83093]
[1778250665554,33.29,79830.22,1000.0,0.01405,1e-05,2.88791]
[1778250665693,33.29,79830.22,1000.0,0.01405,1e-05,2.88791]
[1778250666487,33.3,79854.4,1000.0,0.0144,1e-05,2.95137]
[1778250669299,33.3,79868.2,1000.0,0.01459,1e-05,2.98585]
[1778250669325,33.3,79868.2,1000.0,0.01459,1e-05,2.98585]
[1778250669478,33.3,79889.68,1000.0,0.01489,1e-05,3.03931]
[1778250671311,33.3,79902.43,1000.0,0.01508,1e-05,3.07147]
[1778250671392,33.3,79902.43,1000.0,0.01508,1e-05,3.07147]
[1778250673243,33.3,79915.46,1000.0,0.01526,1e-05,3.10459]
[1778250674982,33.3,79919.68,1000.0,0.01532,1e-05,3.1154]
[1778250675163,33.3,79919.68,1000.0,0.01532,1e-05,3.1154]
[1778250678076,33.3,79935.09,1000.0,0.01554,1e-05,3.15475]
[1778250679222,33.3,79936.08,1000.0,0.01556,1e-05,3.15722]
[1778250679282,33.3,79936.08,1000.0,0.01556,1e-05,3.15722]
[1778250684586,33.3,79942.6,1000.0,0.01565,1e-05,3.17374]
[1778250687276,33.3,79959.17,1000.0,0.01589,1e-05,3.21641]
[1778250687749,33.3,79957.67,1000.0,0.01587,1e-05,3.21234]
[1778250687844,33.3,79957.67,1000.0,0.01587,1e-05,3.21234]
[1778250690388,33.3,79967.15,1000.0,0.01601,1e-05,3.23673]
[1778250695664,33.3,79952.75,1000.0,0.01578,1e-05,3.1965]
[1778250700722,33.3,79958.06,1000.0,0.01586,1e-05,3.20969]
[1778250703039,33.3,79957.76,1000.0,0.01585,1e-05,3.20859]
[1778250704036,33.3,79950.57,1000.0,0.01574,1e-05,3.18977]
[1778250710596,33.29,79952.49,1000.0,0.01577,1e-05,3.19393]
[1778250719839,33.29,79955.21,1000.0,0.0158,1e-05,3.19952]
[1778250722463,33.29,79955.74,1000.0,0.01581,1e-05,3.20075]
[1778250722716,33.29,79967.27,1000.0,0.01598,1e-05,3.23066]
[1778250723668,33.29,79967.27,1000.0,0.01598,1e-05,3.23066]
[1778250724668,33.29,79971.04,1000.0,0.01603,1e-05,3.24034]
[1778250724853,33.29,79966.41,1000.0,0.01596,1e-05,3.22799]
[1778250729913,33.29,79944.72,1000.0,0.01564,1e-05,3.17103]
[1778250730703,33.29,79944.72,1000.0,0.01564,1e-05,3.17103]
[1778250734722,33.29,79956.23,1000.0,0.0158,1e-05,3.20027]
[1778250739983,33.28,79954.29,1000.0,0.01577,1e-05,3.19431]
[1778250740713,33.28,79954.29,1000.0,0.01577,1e-05,3.19431]
[1778250746026,33.28,79945.39,1000.0,0.01564,1e-05,3.17057]
[1778250751061,33.28,79945.99,1000.0,0.01563,1e-05,3.16991]
[1778250756095,33.28,79937.03,1000.0,0.0155,1e-05,3.14648]
[1778250758192,33.28,79934.81,1000.0,0.01547,1e-05,3.14074]
[1778250761912,33.28,79921.02,1000.0,0.01527,1e-05,3.10557]
[1778250765458,33.28,79916.36,1000.0,0.0152,1e-05,3.09383]
[1778250767594,33.28,79906.65,1000.0,0.01507,1e-05,3.06942]
[1778250772417,33.28,79906.67,1000.0,0.01507,1e-05,3.06988]
[1778250775435,33.28,79913.45,1000.0,0.01517,1e-05,3.08711]
[1778250781274,33.28,79911.54,1000.0,0.01514,1e-05,3.08259]
[1778250782367,33.28,79911.54,1000.0,0.01514,1e-05,3.08259]
[1778250788323,33.28,79916.08,1000.0,0.01521,1e-05,3.09427]
[1778250792147,33.28,79916.02,1000.0,0.01521,1e-05,3.09416]
[1778250797317,33.28,79931.36,1000.0,0.01542,1e-05,3.13296]
[1778250798309,33.28,79930.84,1000.0,0.01542,1e-05,3.13158]
[1778250801812,33.28,79920.46,1000.0,0.01527,1e-05,3.10509]
[1778250801962,33.28,79920.46,1000.0,0.01527,1e-05,3.10509]
[1778250803439,33.28,79931.65,1000.0,0.01543,1e-05,3.13359]
[1778250804313,33.28,79938.69,1000.0,0.01553,1e-05,3.15157]
[1778250804481,33.28,79938.69,1000.0,0.01553,1e-05,3.15157]
[1778250805348,33.28,79947.84,1000.0,0.01566,1e-05,3.17504]
[1778250805442,33.28,79953.0,1000.0,0.01574,1e-05,3.18827]
[1778250806064,33.28,79953.0,1000.0,0.01574,1e-05,3.18827]
[1778250806453,33.28,79958.23,1000.0,0.01582,1e-05,3.20303]
[1778250808311,33.28,79960.19,1000.0,0.01585,1e-05,3.20795]
[1778250808467,33.28,79960.69,1000.0,0.01585,1e-05,3.20907]
[1778250813502,33.3,79955.32,1000.0,0.0158,1e-05,3.19924]
[1778250818537,33.31,79955.82,1000.0,0.01584,1e-05,3.20639]
[1778250822097,33.32,79955.15,1000.0,0.01585,1e-05,3.20812]
[1778250822696,33.32,79955.15,1000.0,0.01585,1e-05,3.20812]
[1778250828106,33.33,79979.31,1000.0,0.01624,2e-05,3.27682]
[1778250833646,33.34,79989.28,1000.0,0.01643,2e-05,3.30931]
[1778250838681,33.35,79999.69,1000.0,0.01662,2e-05,3.34188]
[1778250843718,33.37,79990.49,1000.0,0.01651,2e-05,3.32295]
[1778250848753,33.38,80001.16,1000.0,0.0167,2e-05,3.35621]
[1778250853788,33.38,80010.77,1000.0,0.01687,2e-05,3.38658]
[1778250858823,33.39,80027.52,1000.0,0.01716,2e-05,3.43622]
[1778250863770,33.4,80049.75,1000.0,0.01753,2e-05,3.50108]
[1778250867891,33.41,80073.74,1000.0,0.01794,2e-05,3.57061]
[1778250872930,33.41,80097.75,1000.0,0.01834,2e-05,3.63931]
[1778250878733,33.42,80093.94,1000.0,0.01828,2e-05,3.63014]
[1778250884007,33.42,80099.3,1000.0,0.01839,2e-05,3.64828]
[1778250889047,33.43,80099.06,1000.0,0.0184,2e-05,3.64973]
[1778250893309,33.43,80119.04,1000.0,0.01874,2e-05,3.70882]
[1778250899126,33.43,80119.52,1000.0,0.01876,2e-05,3.7122]
[1778250904161,33.44,80099.27,1000.0,0.01843,2e-05,3.65557]
[1778250909195,33.44,80098.9,1000.0,0.01844,2e-05,3.65626]
[1778250914232,33.45,80078.43,1000.0,0.01811,2e-05,3.60072]
[1778250919269,33.45,80068.48,1000.0,0.01797,2e-05,3.57519]
[1778250924303,33.46,80052.74,1000.0,0.01773,2e-05,3.53401]
[1778250929338,33.46,80052.06,1000.0,0.01773,2e-05,3.53513]
[1778250934373,33.47,80062.0,1000.0,0.0179,2e-05,3.56414]
[1778250939408,33.48,80048.85,1000.0,0.01771,2e-05,3.53033]
[1778250944444,33.48,80049.31,1000.0,0.01773,2e-05,3.53401]
[1778250949478,33.49,80068.89,1000.0,0.01807,2e-05,3.59226]
[1778250954518,33.49,80063.84,1000.0,0.018,2e-05,3.58044]
[1778250959586,33.5,80051.11,1000.0,0.01781,2e-05,3.54698]
[1778250964589,33.5,80025.93,1000.0,0.01742,2e-05,3.48049]
[1778250969634,33.51,80051.01,1000.0,0.01784,2e-05,3.55361]
[1778250974718,33.52,80058.68,1000.0,0.01798,2e-05,3.57714]
[1778250980713,33.52,80069.93,1000.0,0.01819,2e-05,3.6122]
[1778250985749,33.53,80068.92,1000.0,0.01818,2e-05,3.6116]
[1778250989798,33.53,80094.09,1000.0,0.01861,2e-05,3.68518]
[1778250991628,33.53,80098.3,1000.0,0.01868,2e-05,3.69768]
[1778250991832,33.53,80102.16,1000.0,0.01874,2e-05,3.70729]
[1778250992020,33.53,80102.16,1000.0,0.01874,2e-05,3.70729]
[1778250992839,33.54,80099.32,1000.0,0.0187,2e-05,3.7002]
[1778250997874,33.54,80101.93,1000.0,0.01876,2e-05,3.70957]
[1778251001425,33.54,80118.21,1000.0,0.01904,2e-05,3.75762]
[1778251001902,33.54,80120.57,1000.0,0.01908,2e-05,3.76552]
[1778251002804,33.54,80120.57,1000.0,0.01908,2e-05,3.76552]
[1778251003340,33.54,80127.7,1000.0,0.01921,2e-05,3.7864]
[1778251005331,33.55,80146.88,1000.0,0.01956,2e-05,3.84592]
[1778251013986,33.56,80157.56,1000.0,0.01979,2e-05,3.8854]
[1778251019021,33.57,80163.95,1000.0,0.01993,2e-05,3.90849]
[1778251024059,33.58,80180.42,1000.0,0.02024,2e-05,3.96198]
[1778251029094,33.59,80175.55,1000.0,0.02018,2e-05,3.95083]
[1778251034130,33.59,80178.53,1000.0,0.02025,2e-05,3.96352]
[1778251039165,33.6,80184.18,1000.0,0.02038,2e-05,3.98404]
[1778251044200,33.61,80172.12,1000.0,0.02018,2e-05,3.95102]
[1778251049235,33.62,80163.63,1000.0,0.02005,2e-05,3.92906]
[1778251054271,33.62,80145.85,1000.0,0.01975,2e-05,3.87771]
[1778251059306,33.63,80146.09,1000.0,0.01978,2e-05,3.88262]
[1778251064342,33.64,80162.51,1000.0,0.02009,2e-05,3.93584]
[1778251069376,33.65,80174.59,1000.0,0.02033,2e-05,3.97598]
[1778251072109,33.65,80182.77,1000.0,0.02049,2e-05,4.00221]
[1778251077432,33.66,80183.0,1000.0,0.02051,2e-05,4.00662]
[1778251082467,33.66,80175.27,1000.0,0.02039,2e-05,3.98623]
[1778251087562,33.67,80191.04,1000.0,0.0207,2e-05,4.03694]
[1778251089289,33.67,80214.88,1000.0,0.02114,2e-05,4.11172]
[1778251095450,33.68,80202.01,1000.0,0.02092,2e-05,4.07454]
[1778251095451,33.68,80202.01,1000.0,0.02092,2e-05,4.07454]
[1778251100594,33.68,80207.27,1000.0,0.02104,2e-05,4.09389]
[1778251103615,33.68,80231.72,1000.0,0.0215,2e-05,4.1715]
[1778251108650,33.69,80245.32,1000.0,0.02177,2e-05,4.21594]
[1778251113686,33.69,80240.72,1000.0,0.02168,2e-05,4.20065]
[1778251118897,33.69,80240.34,1000.0,0.02168,2e-05,4.20054]
[1778251124763,33.7,80230.53,1000.0,0.02151,2e-05,4.17186]
[1778251129799,33.7,80225.46,1000.0,0.02142,2e-05,4.15748]
[1778251134834,33.7,80218.09,1000.0,0.02129,2e-05,4.13628]
[1778251139872,33.71,80227.14,1000.0,0.02147,2e-05,4.16644]
[1778251144907,33.71,80238.16,1000.0,0.02169,2e-05,4.20265]
[1778251149942,33.71,80263.57,1000.0,0.02219,2e-05,4.28483]
[1778251153974,33.71,80240.5,1000.0,0.02175,2e-05,4.21193]
[1778251159007,33.71,80223.39,1000.0,0.02143,2e-05,4.15934]
[1778251164044,33.72,80214.95,1000.0,0.02128,2e-05,4.13475]
[1778251169079,33.72,80200.69,1000.0,0.02103,2e-05,4.09284]
[1778251174114,33.73,80195.91,1000.0,0.02095,2e-05,4.07836]
[1778251179149,33.73,80208.94,1000.0,0.0212,2e-05,4.12066]
[1778251184184,33.74,80208.47,1000.0,0.02121,2e-05,4.12172]
[1778251189219,33.74,80222.83,1000.0,0.02149,2e-05,4.16859]
[1778251193247,33.74,80244.64,1000.0,0.02191,2e-05,4.23863]
[1778251198282,33.74,80247.37,1000.0,0.02197,2e-05,4.24819]
[1778251203319,33.75,80248.97,1000.0,0.02201,2e-05,4.25427]
[1778251208352,33.75,80251.83,1000.0,0.02207,2e-05,4.26441]
[1778251213397,33.75,80238.21,1000.0,0.02181,2e-05,4.22202]
[1778251218433,33.75,80235.16,1000.0,0.02176,2e-05,4.21364]
[1778251223467,33.75,80254.27,1000.0,0.02213,2e-05,4.27538]
[1778251228502,33.76,80231.2,1000.0,0.0217,2e-05,4.2031]
[1778251233537,33.76,80239.86,1000.0,0.02186,2e-05,4.22964]
[1778251238572,33.76,80237.23,1000.0,0.02182,2e-05,4.22237]
[1778251241593,33.76,80216.25,1000.0,0.02142,2e-05,4.15711]
[1778251246628,33.77,80208.79,1000.0,0.0213,2e-05,4.13558]
[1778251251663,33.77,80207.0,1000.0,0.02127,2e-05,4.13188]
[1778251256698,33.77,80205.07,1000.0,0.02125,2e-05,4.12783]
[1778251261733,33.78,80206.75,1000.0,0.02129,2e-05,4.13512]
[1778251266768,33.78,80204.45,1000.0,0.02126,2e-05,4.12999]
[1778251271803,33.78,80204.48,1000.0,0.02128,2e-05,4.13213]
[1778251276839,33.79,80208.66,1000.0,0.02137,2e-05,4.14714]
[1778251281874,33.79,80198.95,1000.0,0.0212,2e-05,4.11889]
[1778251286909,33.8,80186.57,1000.0,0.02098,2e-05,4.08292]
[1778251291946,33.8,80202.7,1000.0,0.02129,2e-05,4.13316]
[1778251296981,33.81,80204.19,1000.0,0.02133,2e-05,4.13989]
[1778251302016,33.81,80207.51,1000.0,0.0214,2e-05,4.15227]
[1778251307052,33.81,80213.6,1000.0,0.02153,2e-05,4.17308]
[1778251312087,33.82,80212.24,1000.0,0.02151,2e-05,4.17048]
[1778251317122,33.82,80197.01,1000.0,0.02124,2e-05,4.12484]
[1778251322158,33.82,80193.7,1000.0,0.02119,2e-05,4.11669]
[1778251327194,33.83,80189.1,1000.0,0.02112,2e-05,4.10467]
[1778251332230,33.83,80193.25,1000.0,0.02121,2e-05,4.12023]
[1778251337265,33.84,80195.29,1000.0,0.02126,2e-05,4.12874]
[1778251342304,33.84,80199.29,1000.0,0.02135,2e-05,4.14303]
[1778251347339,33.85,80197.46,1000.0,0.02132,2e-05,4.13931]
[1778251352374,33.85,80200.23,1000.0,0.02138,2e-05,4.14787]
[1778251357409,33.85,80214.35,1000.0,0.02165,2e-05,4.19387]
[1778251362444,33.86,80215.43,1000.0,0.02168,2e-05,4.19881]
[1778251367480,33.86,80217.02,1000.0,0.02172,2e-05,4.20526]
[1778251372515,33.86,80207.39,1000.0,0.02155,2e-05,4.17649]
[1778251377550,33.86,80193.65,1000.0,0.0213,2e-05,4.13543]
[1778251382587,33.87,80190.1,1000.0,0.02125,2e-05,4.12645]
[1778251387622,33.87,80189.3,1000.0,0.02125,2e-05,4.126]
[1778251392657,33.88,80196.22,1000.0,0.02139,2e-05,4.14943]
[1778251397692,33.88,80195.12,1000.0,0.02138,2e-05,4.14788]
[1778251402727,33.88,80190.99,1000.0,0.02131,2e-05,4.13696]
[1778251407762,33.89,80198.15,1000.0,0.02146,2e-05,4.16104]
[1778251412797,33.89,80189.33,1000.0,0.0213,2e-05,4.13344]
[1778251417832,33.89,80192.05,1000.0,0.02136,2e-05,4.14381]
[1778251422867,33.9,80189.16,1000.0,0.02132,2e-05,4.13671]
[1778251427902,33.9,80200.72,1000.0,0.02154,2e-05,4.17455]
[1778251432937,33.91,80204.37,1000.0,0.02162,2e-05,4.18747]
[1778251437972,33.91,80205.13,1000.0,0.02164,2e-05,4.19133]
[1778251443008,33.91,80212.11,1000.0,0.02178,2e-05,4.21473]
[1778251448045,33.91,80219.94,1000.0,0.02194,2e-05,4.24062]
[1778251453080,33.92,80218.33,1000.0,0.02192,2e-05,4.23659]
[1778251458118,33.92,80216.55,1000.0,0.02189,2e-05,4.23199]
[1778251463153,33.92,80220.45,1000.0,0.02197,2e-05,4.2455]
[1778251468189,33.92,80218.36,1000.0,0.02194,2e-05,4.23989]
[1778251473224,33.92,80220.63,1000.0,0.02198,2e-05,4.24605]
[1778251478259,33.93,80216.12,1000.0,0.0219,2e-05,4.23287]
[1778251483294,33.93,80210.49,1000.0,0.0218,2e-05,4.21627]
[1778251488329,33.93,80209.29,1000.0,0.02178,2e-05,4.21377]
[1778251493364,33.93,80210.34,1000.0,0.02181,2e-05,4.21836]
[1778251498399,33.94,80206.79,1000.0,0.02175,2e-05,4.20878]
[1778251503436,33.94,80207.04,1000.0,0.02177,2e-05,4.21082]
[1778251508469,33.94,80205.89,1000.0,0.02175,2e-05,4.20848]
[1778251513504,33.94,80205.53,1000.0,0.02175,2e-05,4.20863]
[1778251518540,33.95,80200.8,1000.0,0.02167,2e-05,4.19511]
[1778251524174,33.95,80188.2,1000.0,0.02144,2e-05,4.15695]
[1778251529577,33.95,80177.5,1000.0,0.02126,2e-05,4.1258]
[1778251535104,33.96,80177.46,1000.0,0.02126,2e-05,4.1259]
[1778251540709,33.96,80183.1,1000.0,0.02138,2e-05,4.14607]
[1778251545744,33.97,80182.06,1000.0,0.02137,2e-05,4.14461]
[1778251550781,33.97,80183.01,1000.0,0.0214,2e-05,4.14932]
[1778251555816,33.97,80176.86,1000.0,0.0213,2e-05,4.13196]
[1778251560851,33.98,80172.28,1000.0,0.02122,2e-05,4.11961]
[1778251565886,33.98,80168.94,1000.0,0.02117,2e-05,4.11127]
[1778251570921,33.98,80170.85,1000.0,0.02122,2e-05,4.11914]
[1778251575956,33.99,80193.24,1000.0,0.02165,2e-05,4.19041]
[1778251580991,33.99,80192.46,1000.0,0.02164,2e-05,4.18932]
[1778251586028,33.99,80181.37,1000.0,0.02144,2e-05,4.1562]
[1778251591063,34.0,80182.86,1000.0,0.02147,2e-05,4.1605]
[1778251596098,34.0,80189.75,1000.0,0.02161,2e-05,4.18351]
[1778251601133,34.0,80186.28,1000.0,0.02155,2e-05,4.17412]
[1778251606168,34.0,80193.81,1000.0,0.0217,2e-05,4.19909]
[1778251611203,34.01,80198.54,1000.0,0.0218,2e-05,4.21518]
[1778251616239,34.01,80207.23,1000.0,0.02197,2e-05,4.24349]
[1778251621273,34.01,80214.19,1000.0,0.02211,2e-05,4.2663]
[1778251625490,34.01,80250.32,1000.0,0.02281,2e-05,4.38242]
[1778251630608,34.01,80253.22,1000.0,0.02287,2e-05,4.39148]
[1778251636378,34.01,80273.16,1000.0,0.02326,2e-05,4.45575]
[1778251641413,34.01,80270.83,1000.0,0.02321,2e-05,4.44727]
[1778251646448,34.01,80274.65,1000.0,0.02328,2e-05,4.45896]
[1778251651483,34.0,80270.31,1000.0,0.02317,2e-05,4.44182]
[1778251656519,34.0,80266.16,1000.0,0.02309,2e-05,4.42752]
[1778251661553,34.0,80263.5,1000.0,0.02303,2e-05,4.41822]
[1778251666588,34.0,80269.7,1000.0,0.02315,2e-05,4.43778]
[1778251671623,34.0,80276.77,1000.0,0.02329,2e-05,4.46015]
[1778251676658,34.0,80281.79,1000.0,0.02338,2e-05,4.47574]
[1778251681696,34.0,80281.14,1000.0,0.02336,2e-05,4.47265]
[1778251686731,33.99,80281.49,1000.0,0.02336,2e-05,4.47286]
[1778251691766,33.99,80286.87,1000.0,0.02346,2e-05,4.48956]
[1778251696801,33.99,80280.95,1000.0,0.02334,2e-05,4.46917]
[1778251701836,33.99,80269.44,1000.0,0.02311,2e-05,4.43098]
[1778251706871,33.99,80260.64,1000.0,0.02293,2e-05,4.40206]
[1778251711906,33.99,80249.52,1000.0,0.0227,2e-05,4.36403]
[1778251716941,33.99,80243.83,1000.0,0.02259,2e-05,4.34593]
[1778251721976,33.99,80242.77,1000.0,0.02257,2e-05,4.34279]
[1778251727011,33.99,80242.65,1000.0,0.02257,2e-05,4.34265]
[1778251732046,33.99,80234.42,1000.0,0.02242,2e-05,4.31656]
[1778251737081,33.99,80224.28,1000.0,0.02222,2e-05,4.28468]
[1778251742116,33.99,80225.69,1000.0,0.02225,2e-05,4.28979]
[1778251747151,33.99,80210.4,1000.0,0.02196,2e-05,4.24171]
[1778251752190,34.0,80194.28,1000.0,0.02166,2e-05,4.19208]
[1778251757223,34.0,80186.94,1000.0,0.02154,2e-05,4.17067]
[1778251762258,34.0,80194.56,1000.0,0.02169,2e-05,4.19594]
[1778251767293,34.0,80189.06,1000.0,0.02159,2e-05,4.18001]
[1778251772328,34.01,80181.46,1000.0,0.02145,2e-05,4.15582]
[1778251777364,34.01,80189.59,1000.0,0.02161,2e-05,4.18266]
[1778251782398,34.01,80183.23,1000.0,0.0215,2e-05,4.16426]
[1778251787433,34.02,80186.32,1000.0,0.02157,2e-05,4.17538]
[1778251792468,34.02,80187.88,1000.0,0.0216,2e-05,4.18164]
[1778251797503,34.02,80189.76,1000.0,0.02165,2e-05,4.18881]
[1778251802538,34.02,80182.92,1000.0,0.02153,2e-05,4.16885]
[1778251807582,34.03,80176.57,1000.0,0.02142,2e-05,4.1506]
[1778251812617,34.03,80185.58,1000.0,0.0216,2e-05,4.1803]
[1778251817653,34.03,80185.24,1000.0,0.0216,2e-05,4.18068]
[1778251819261,34.03,80185.35,1000.0,0.0216,2e-05,4.18132]
[1778251824702,34.04,80196.82,1000.0,0.02183,2e-05,4.21893]
[1778251829742,34.04,80205.17,1000.0,0.02199,2e-05,4.24626]
[1778251834774,34.04,80216.53,1000.0,0.02221,2e-05,4.28102]
[1778251839809,34.04,80226.74,1000.0,0.02241,2e-05,4.31406]
[1778251844844,34.04,80227.04,1000.0,0.02241,2e-05,4.31531]
[1778251849879,34.04,80222.01,1000.0,0.02232,2e-05,4.29963]
[1778251854914,34.04,80219.06,1000.0,0.02227,2e-05,4.29079]
[1778251859949,34.04,80216.77,1000.0,0.02223,2e-05,4.28405]
[1778251864984,34.05,80222.22,1000.0,0.02233,2e-05,4.30198]
[1778251870020,34.05,80220.07,1000.0,0.0223,2e-05,4.29567]
[1778251875056,34.05,80209.49,1000.0,0.0221,2e-05,4.26277]
[1778251880091,34.05,80208.52,1000.0,0.02208,2e-05,4.26051]
[1778251885126,34.05,80200.55,1000.0,0.02194,2e-05,4.23623]
[1778251890161,34.05,80203.8,1000.0,0.022,2e-05,4.24741]
[1778251895196,34.05,80206.87,1000.0,0.02206,2e-05,4.25601]
[1778251900225,34.06,80222.34,1000.0,0.02236,2e-05,4.30573]
[1778251905266,34.06,80206.57,1000.0,0.02206,2e-05,4.25632]
[1778251910301,34.06,80202.43,1000.0,0.02199,2e-05,4.24407]
[1778251913322,34.06,80175.95,1000.0,0.02149,2e-05,4.16178]
[1778251918358,34.06,80173.73,1000.0,0.02146,2e-05,4.15656]
[1778251923393,34.07,80175.87,1000.0,0.02151,2e-05,4.16492]
[1778251928428,34.07,80174.17,1000.0,0.02149,2e-05,4.16131]
[1778251929229,34.07,80174.17,1000.0,0.02149,2e-05,4.16131]
[1778251929435,34.07,80172.49,1000.0,0.02146,2e-05,4.15643]
[1778251934471,34.07,80171.34,1000.0,0.02142,2e-05,4.15045]
[1778251939506,34.06,80170.32,1000.0,0.02139,2e-05,4.1449]
[1778251944541,34.06,80170.66,1000.0,0.02138,2e-05,4.14362]
[1778251949576,34.05,80149.34,1000.0,0.02098,2e-05,4.07562]
[1778251954611,34.05,80140.81,1000.0,0.0208,2e-05,4.04596]
[1778251959646,34.05,80136.47,1000.0,0.02071,2e-05,4.03124]
[1778251964681,34.04,80135.91,1000.0,0.02069,2e-05,4.02804]
[1778251969716,34.04,80135.77,1000.0,0.02068,2e-05,4.02613]
[1778251974751,34.04,80121.59,1000.0,0.02042,2e-05,3.98183]
[1778251979786,34.03,80118.19,1000.0,0.02035,2e-05,3.97057]
[1778251984821,34.03,80113.77,1000.0,0.02027,2e-05,3.95634]
[1778251989856,34.03,80132.32,1000.0,0.02059,2e-05,4.01134]
[1778251994891,34.03,80125.9,1000.0,0.02047,2e-05,3.99068]
[1778251999928,34.03,80124.96,1000.0,0.02044,2e-05,3.98653]
[1778252004961,34.02,80123.41,1000.0,0.02041,2e-05,3.98093]
[1778252009996,34.02,80129.54,1000.0,0.02051,2e-05,3.99829]
[1778252015031,34.02,80125.37,1000.0,0.02042,2e-05,3.9827]
[1778252017976,34.02,80131.04,1000.0,0.02052,2e-05,3.99942]
[1778252018053,34.02,80135.38,1000.0,0.0206,2e-05,4.01232]
[1778252019467,34.02,80142.73,1000.0,0.02074,2e-05,4.03522]
[1778252020067,34.02,80140.71,1000.0,0.0207,2e-05,4.0288]
[1778252020239,34.02,80140.71,1000.0,0.0207,2e-05,4.0288]
[1778252021075,34.02,80141.3,1000.0,0.02071,2e-05,4.03115]
[1778252022201,34.02,80141.3,1000.0,0.02071,2e-05,4.03115]
[1778252022302,34.02,80140.83,1000.0,0.02071,2e-05,4.03027]
[1778252028475,34.02,80144.73,1000.0,0.02077,2e-05,4.0408]
[1778252028536,34.02,80145.02,1000.0,0.02077,2e-05,4.04139]
[1778252029286,34.02,80145.02,1000.0,0.02077,2e-05,4.04139]
[1778252029387,34.02,80146.98,1000.0,0.02081,2e-05,4.0479]
[1778252035172,34.02,80145.44,1000.0,0.02077,2e-05,4.04143]
[1778252038993,34.01,80144.54,1000.0,0.02075,2e-05,4.03812]
[1778252039200,34.01,80143.74,1000.0,0.02074,2e-05,4.03513]
[1778252040579,34.01,80143.74,1000.0,0.02074,2e-05,4.03513]
[1778252040680,34.01,80144.24,1000.0,0.02075,2e-05,4.0372]
[1778252042252,34.01,80143.15,1000.0,0.02073,2e-05,4.03361]
[1778252042353,34.01,80142.23,1000.0,0.02071,2e-05,4.03054]
[1778252045485,34.02,80144.27,1000.0,0.02075,2e-05,4.03785]
[1778252045586,34.02,80143.39,1000.0,0.02074,2e-05,4.03572]
[1778252051341,34.01,80148.39,1000.0,0.02082,2e-05,4.04954]
[1778252051349,34.01,80150.75,1000.0,0.02086,2e-05,4.05645]
[1778252057331,34.02,80155.54,1000.0,0.02097,2e-05,4.07411]
[1778252062366,34.02,80150.17,1000.0,0.02089,2e-05,4.06008]
[1778252063904,34.02,80150.17,1000.0,0.02089,2e-05,4.06008]
[1778252064005,34.03,80150.59,1000.0,0.0209,2e-05,4.06238]
[1778252065851,34.03,80151.02,1000.0,0.02091,2e-05,4.06369]
[1778252065939,34.03,80151.06,1000.0,0.02091,2e-05,4.06348]
[1778252071429,34.03,80153.82,1000.0,0.02096,2e-05,4.07204]
[1778252072923,34.03,80153.82,1000.0,0.02096,2e-05,4.07204]
[1778252073025,34.03,80153.71,1000.0,0.02096,2e-05,4.07265]
[1778252074477,34.03,80155.43,1000.0,0.02099,2e-05,4.07792]
[1778252074578,34.03,80156.82,1000.0,0.02102,2e-05,4.08181]
[1778252081499,34.04,80158.99,1000.0,0.02108,2e-05,4.09162]
[1778252086534,34.04,80164.82,1000.0,0.0212,2e-05,4.11154]
[1778252091569,34.04,80167.68,1000.0,0.02126,2e-05,4.12222]
[1778252096604,34.05,80174.61,1000.0,0.0214,2e-05,4.14534]
[1778252101639,34.05,80172.29,1000.0,0.02137,2e-05,4.13972]
[1778252106674,34.05,80163.53,1000.0,0.02121,2e-05,4.11432]
[1778252111709,34.06,80160.25,1000.0,0.02116,2e-05,4.10609]
[1778252116744,34.06,80161.74,1000.0,0.0212,2e-05,4.11258]
[1778252121783,34.07,80156.24,1000.0,0.02111,2e-05,4.09752]
[1778252126818,34.07,80156.25,1000.0,0.02112,2e-05,4.09944]
[1778252131853,34.07,80155.5,1000.0,0.02111,2e-05,4.09699]
[1778252136888,34.08,80166.81,1000.0,0.02133,2e-05,4.1336]
[1778252137194,34.08,80166.81,1000.0,0.02133,2e-05,4.1336]
[1778252144944,34.08,80161.57,1000.0,0.02125,2e-05,4.11997]
[1778252149979,34.08,80162.29,1000.0,0.02127,2e-05,4.12384]
[1778252150206,34.08,80162.29,1000.0,0.02127,2e-05,4.12384]
[1778252156021,34.09,80170.57,1000.0,0.02144,2e-05,4.15139]
[1778252161056,34.09,80169.45,1000.0,0.02143,2e-05,4.14931]
[1778252161220,34.09,80169.45,1000.0,0.02143,2e-05,4.14931]
[1778252167098,34.09,80173.65,1000.0,0.02152,2e-05,4.16429]
[1778252172133,34.1,80172.37,1000.0,0.0215,2e-05,4.16163]
[1778252177168,34.1,80162.05,1000.0,0.02132,2e-05,4.13115]
[1778252182203,34.1,80147.92,1000.0,0.02107,2e-05,4.08932]
[1778252182749,34.1,80147.92,1000.0,0.02107,2e-05,4.08932]
[1778252183210,34.1,80130.76,1000.0,0.02075,2e-05,4.03652]
[1778252188245,34.1,80119.14,1000.0,0.02053,2e-05,3.99981]
[1778252193280,34.1,80118.14,1000.0,0.0205,2e-05,3.99354]
[1778252198319,34.1,80117.18,1000.0,0.02047,2e-05,3.98966]
[1778252204357,34.09,80114.21,1000.0,0.02041,2e-05,3.97912]
[1778252209392,34.09,80119.29,1000.0,0.0205,2e-05,3.99329]
[1778252214427,34.09,80114.16,1000.0,0.0204,2e-05,3.97666]
[1778252219462,34.08,80117.08,1000.0,0.02044,2e-05,3.98433]
[1778252224497,34.08,80121.04,1000.0,0.02051,2e-05,3.99506]
[1778252229532,34.08,80126.29,1000.0,0.02059,2e-05,4.00966]
[1778252234568,34.08,80117.75,1000.0,0.02043,2e-05,3.98259]
[1778252239901,34.08,80103.23,1000.0,0.02017,2e-05,3.93828]
[1778252245229,34.07,80090.37,1000.0,0.01994,2e-05,3.89969]
[1778252250687,34.07,80105.9,1000.0,0.02021,2e-05,3.94515]
[1778252255722,34.07,80104.96,1000.0,0.02018,2e-05,3.93956]
[1778252260759,34.07,80107.9,1000.0,0.02022,2e-05,3.94753]
[1778252265794,34.07,80100.83,1000.0,0.02009,2e-05,3.92556]
[1778252270829,34.07,80100.21,1000.0,0.02008,2e-05,3.92301]
[1778252275864,34.07,80101.92,1000.0,0.0201,2e-05,3.92734]
[1778252280899,34.06,80094.35,1000.0,0.01997,2e-05,3.90411]
[1778252285934,34.06,80099.35,1000.0,0.02005,2e-05,3.91828]
[1778252290973,34.06,80093.35,1000.0,0.01994,2e-05,3.89972]
[1778252296024,34.06,80093.14,1000.0,0.01993,2e-05,3.89851]
[1778252301049,34.06,80100.12,1000.0,0.02005,2e-05,3.91874]
[1778252306084,34.06,80096.99,1000.0,0.01999,2e-05,3.90878]
[1778252311119,34.06,80104.83,1000.0,0.02012,2e-05,3.92953]
[1778252316154,34.05,80106.46,1000.0,0.02014,2e-05,3.93365]
[1778252321189,34.05,80105.71,1000.0,0.02013,2e-05,3.93069]
[1778252326228,34.05,80105.6,1000.0,0.02012,2e-05,3.9297]
[1778252331264,34.05,80102.18,1000.0,0.02006,2e-05,3.9189]
[1778252336299,34.05,80097.87,1000.0,0.01998,2e-05,3.90554]
[1778252341334,34.05,80098.51,1000.0,0.01999,2e-05,3.90706]
[1778252346369,34.05,80108.29,1000.0,0.02016,2e-05,3.93565]
[1778252352411,34.05,80108.97,1000.0,0.02016,2e-05,3.93692]
[1778252357446,34.05,80112.21,1000.0,0.02022,2e-05,3.94604]
[1778252363086,34.04,80113.61,1000.0,0.02024,2e-05,3.94961]
[1778252368527,34.04,80119.62,1000.0,0.02034,2e-05,3.96659]
[1778252374586,34.04,80121.93,1000.0,0.02037,2e-05,3.97085]
[1778252380611,34.04,80134.35,1000.0,0.02058,2e-05,4.0065]
[1778252385646,34.03,80133.44,1000.0,0.02055,2e-05,4.00256]
[1778252390681,34.03,80135.14,1000.0,0.02058,2e-05,4.00652]
[1778252395717,34.03,80135.34,1000.0,0.02057,2e-05,4.0059]
[1778252400753,34.03,80132.99,1000.0,0.02052,2e-05,3.99757]
[1778252405788,34.02,80133.88,1000.0,0.02053,2e-05,3.99917]
[1778252410823,34.02,80144.76,1000.0,0.02072,2e-05,4.03096]
[1778252415858,34.02,80136.68,1000.0,0.02057,2e-05,4.00505]
[1778252420893,34.02,80122.62,1000.0,0.02031,2e-05,3.96166]
[1778252425928,34.02,80126.85,1000.0,0.02038,2e-05,3.97361]
[1778252428949,34.01,80154.9,1000.0,0.02088,2e-05,4.05801]
[1778252433984,34.01,80163.76,1000.0,0.02103,2e-05,4.08139]
[1778252439020,34.01,80161.85,1000.0,0.02098,2e-05,4.07367]
[1778252444056,34.0,80166.34,1000.0,0.02105,2e-05,4.08556]
[1778252449091,34.0,80175.75,1000.0,0.02121,2e-05,4.11245]
[1778252454126,34.0,80173.97,1000.0,0.02117,2e-05,4.10478]
[1778252459161,33.99,80163.23,1000.0,0.02096,2e-05,4.06968]
[1778252464196,33.99,80159.33,1000.0,0.02087,2e-05,4.05595]
[1778252469231,33.98,80155.95,1000.0,0.0208,2e-05,4.04385]
[1778252474336,33.98,80147.86,1000.0,0.02065,2e-05,4.01802]
[1778252479337,33.98,80152.31,1000.0,0.02072,2e-05,4.03006]
[1778252485344,33.97,80151.18,1000.0,0.02068,2e-05,4.02448]
[1778252490380,33.97,80153.64,1000.0,0.02072,2e-05,4.03033]
[1778252495415,33.97,80147.54,1000.0,0.02059,2e-05,4.00791]
[1778252500450,33.96,80150.51,1000.0,0.02063,2e-05,4.01539]
[1778252505485,33.96,80151.83,1000.0,0.02065,2e-05,4.01779]
[1778252510522,33.96,80169.89,1000.0,0.02096,2e-05,4.07116]
[1778252515557,33.95,80171.11,1000.0,0.02097,2e-05,4.07285]
[1778252521599,33.95,80172.1,1000.0,0.02098,2e-05,4.07341]
[1778252526636,33.94,80176.7,1000.0,0.02105,2e-05,4.08546]
[1778252531671,33.94,80187.22,1000.0,0.02123,2e-05,4.11564]
[1778252536708,33.94,80186.59,1000.0,0.0212,2e-05,4.11134]
[1778252542080,33.93,80188.19,1000.0,0.02122,2e-05,4.11441]
[1778252543956,33.93,80163.64,1000.0,0.02077,2e-05,4.03806]
[1778252546219,33.93,80140.16,1000.0,0.02034,2e-05,3.96629]
[1778252552820,33.93,80123.6,1000.0,0.02003,2e-05,3.91361]
[1778252557855,33.93,80118.99,1000.0,0.01994,2e-05,3.89949]
[1778252562890,33.92,80118.86,1000.0,0.01994,2e-05,3.89875]
[1778252567925,33.92,80116.87,1000.0,0.0199,2e-05,3.89249]
[1778252572960,33.92,80105.4,1000.0,0.0197,2e-05,3.85829]
[1778252577995,33.92,80084.95,1000.0,0.01935,2e-05,3.7985]
[1778252583031,33.93,80079.79,1000.0,0.01926,2e-05,3.78406]
[1778252588066,33.93,80087.77,1000.0,0.0194,2e-05,3.80764]
[1778252593101,33.93,80083.78,1000.0,0.01933,2e-05,3.79646]
[1778252598138,33.93,80082.58,1000.0,0.01932,2e-05,3.79345]
[1778252603192,33.93,80063.65,1000.0,0.019,2e-05,3.73916]
[1778252606805,33.93,80049.6,1000.0,0.01876,2e-05,3.69951]
[1778252606834,33.93,80049.6,1000.0,0.01876,2e-05,3.69951]
[1778252607220,33.93,80038.21,1000.0,0.01858,2e-05,3.66734]
[1778252612256,33.92,80025.26,1000.0,0.01832,2e-05,3.6237]
[1778252615093,33.92,80031.03,1000.0,0.0184,2e-05,3.63793]
[1778252617784,33.91,80015.81,1000.0,0.01814,2e-05,3.59216]
[1778252623333,33.9,80021.06,1000.0,0.01819,2e-05,3.60145]
[1778252624300,33.9,80021.06,1000.0,0.01819,2e-05,3.60145]
[1778252629235,33.89,80033.89,1000.0,0.01837,2e-05,3.63254]
[1778252630760,33.88,80033.75,1000.0,0.01836,2e-05,3.6301]
[1778252636424,33.87,80019.0,1000.0,0.01808,2e-05,3.58262]
[1778252641459,33.86,80020.02,1000.0,0.01807,2e-05,3.58081]
[1778252646494,33.85,80021.68,1000.0,0.01807,2e-05,3.58081]
[1778252646762,33.85,80021.68,1000.0,0.01807,2e-05,3.58081]
[1778252652536,33.84,80021.96,1000.0,0.01804,2e-05,3.57607]
[1778252657571,33.83,80014.26,1000.0,0.01789,2e-05,3.55003]
[1778252662607,33.82,80013.07,1000.0,0.01784,2e-05,3.54234]
[1778252667644,33.81,80010.71,1000.0,0.01778,2e-05,3.53144]
[1778252672699,33.8,79994.15,1000.0,0.01748,2e-05,3.47916]
[1778252677533,33.79,79983.07,1000.0,0.01729,2e-05,3.44603]
[1778252677837,33.79,79979.6,1000.0,0.01723,2e-05,3.43594]
[1778252683304,33.79,79987.07,1000.0,0.01733,2e-05,3.45295]
[1778252688811,33.78,79988.28,1000.0,0.01732,2e-05,3.45212]
[1778252693427,33.77,79977.84,1000.0,0.01715,2e-05,3.42186]
[1778252698881,33.76,79977.3,1000.0,0.01711,2e-05,3.41626]
[1778252703109,33.76,79977.22,1000.0,0.0171,2e-05,3.41432]
[1778252708399,33.75,79990.74,1000.0,0.01729,2e-05,3.44791]
[1778252714012,33.74,79979.27,1000.0,0.01709,2e-05,3.41264]
[1778252719047,33.74,79982.97,1000.0,0.01713,2e-05,3.41982]
[1778252724082,33.73,79982.36,1000.0,0.01711,2e-05,3.41539]
[1778252729117,33.73,79981.27,1000.0,0.01707,2e-05,3.4097]
[1778252734152,33.72,79978.74,1000.0,0.01701,2e-05,3.39847]
[1778252739187,33.71,79979.41,1000.0,0.01701,2e-05,3.39772]
[1778252744222,33.71,79977.8,1000.0,0.01697,2e-05,3.39088]
[1778252749257,33.7,79975.14,1000.0,0.01691,2e-05,3.38131]
[1778252754292,33.7,79975.88,1000.0,0.01691,2e-05,3.38091]
[1778252759327,33.69,79974.27,1000.0,0.01687,2e-05,3.37422]
[1778252762669,33.69,79975.64,1000.0,0.01688,2e-05,3.37697]
[1778252764362,33.69,79998.24,1000.0,0.01723,2e-05,3.43658]
[1778252764990,33.69,79998.24,1000.0,0.01723,2e-05,3.43658]
[1778252765164,33.69,79998.24,1000.0,0.01723,2e-05,3.43658]
[1778252765257,33.69,79998.24,1000.0,0.01723,2e-05,3.43658]
[1778252765780,33.69,79998.24,1000.0,0.01723,2e-05,3.43658]
[1778252767461,33.69,80022.73,1000.0,0.01761,2e-05,3.50245]
[1778252768747,33.68,80016.47,1000.0,0.01751,2e-05,3.48451]
[1778252769168,33.68,80015.56,1000.0,0.01749,2e-05,3.48133]
[1778252771799,33.68,80021.42,1000.0,0.01757,2e-05,3.4961]
[1778252774767,33.68,80020.3,1000.0,0.01754,2e-05,3.49091]
[1778252774911,33.68,80020.3,1000.0,0.01754,2e-05,3.49091]
[1778252782497,33.66,80022.05,1000.0,0.01753,2e-05,3.4895]
[1778252787532,33.65,80021.89,1000.0,0.01751,2e-05,3.48546]
[1778252792567,33.65,80020.59,1000.0,0.01746,2e-05,3.47642]
[1778252797602,33.64,80034.25,1000.0,0.01766,2e-05,3.51052]
[1778252800717,33.64,80032.03,1000.0,0.01761,2e-05,3.50285]
[1778252803602,33.63,80055.99,1000.0,0.01798,2e-05,3.56719]
[1778252811705,33.61,80065.59,1000.0,0.01809,2e-05,3.58612]
[1778252816744,33.6,80052.49,1000.0,0.01785,2e-05,3.54495]
[1778252821779,33.59,80064.26,1000.0,0.01802,2e-05,3.57296]
[1778252826814,33.58,80067.45,1000.0,0.01804,2e-05,3.5777]
[1778252831849,33.58,80073.41,1000.0,0.01812,2e-05,3.59032]
[1778252836884,33.57,80083.23,1000.0,0.01825,2e-05,3.61371]
[1778252838754,33.57,80083.68,1000.0,0.01825,2e-05,3.61408]
[1778252838898,33.56,80082.42,1000.0,0.01823,2e-05,3.6096]
[1778252843933,33.57,80089.18,1000.0,0.01835,2e-05,3.63107]
[1778252845337,33.57,80090.81,1000.0,0.01838,2e-05,3.63617]
[1778252845684,33.57,80090.81,1000.0,0.01838,2e-05,3.63617]
[1778252845947,33.57,80094.21,1000.0,0.01843,2e-05,3.6449]
[1778252850982,33.56,80089.92,1000.0,0.01833,2e-05,3.62787]
[1778252856038,33.55,80074.0,1000.0,0.01804,2e-05,3.57655]
[1778252861061,33.54,80075.27,1000.0,0.01803,2e-05,3.57592]
[1778252866096,33.53,80076.06,1000.0,0.01802,2e-05,3.57396]
[1778252871131,33.52,80058.79,1000.0,0.01772,2e-05,3.5217]
[1778252876166,33.51,80053.06,1000.0,0.0176,2e-05,3.50219]
[1778252881201,33.51,80051.78,1000.0,0.01756,2e-05,3.49521]
[1778252886238,33.5,80047.49,1000.0,0.01747,2e-05,3.48001]
[1778252891272,33.49,80043.72,1000.0,0.0174,2e-05,3.46644]
[1778252893145,33.49,80044.1,1000.0,0.0174,2e-05,3.46686]
[1778252896307,33.49,80019.84,1000.0,0.017,2e-05,3.39827]
[1778252897054,33.49,80019.84,1000.0,0.017,2e-05,3.39827]
[1778252902349,33.48,80021.11,1000.0,0.017,2e-05,3.39864]
[1778252907721,33.48,80011.74,1000.0,0.01685,2e-05,3.37123]
[1778252909160,33.47,80002.17,1000.0,0.01669,2e-05,3.34457]
[1778252914433,33.47,79995.53,1000.0,0.01657,2e-05,3.32258]
[1778252919468,33.46,79988.88,1000.0,0.01646,2e-05,3.30295]
[1778252924503,33.46,79984.38,1000.0,0.01638,2e-05,3.28927]
[1778252929538,33.46,79986.52,1000.0,0.0164,2e-05,3.29328]
[1778252934573,33.45,79983.85,1000.0,0.01635,2e-05,3.2846]
[1778252937594,33.45,79961.96,1000.0,0.01602,1e-05,3.22631]
[1778252942629,33.45,79969.33,1000.0,0.01612,1e-05,3.24449]
[1778252947665,33.45,79972.76,1000.0,0.01616,1e-05,3.2523]
[1778252951050,33.44,79970.75,1000.0,0.01613,1e-05,3.24652]
[1778252953707,33.44,79937.7,1000.0,0.01564,1e-05,3.16011]
[1778252958747,33.44,79944.49,1000.0,0.01574,1e-05,3.17708]
[1778252960242,33.44,79948.88,1000.0,0.0158,1e-05,3.1883]
[1778252963998,33.44,79958.83,1000.0,0.01594,1e-05,3.21362]
[1778252966410,33.44,79970.9,1000.0,0.01612,1e-05,3.24454]
[1778252971842,33.44,79978.8,1000.0,0.01622,2e-05,3.26201]
[1778252976877,33.43,79980.62,1000.0,0.01624,2e-05,3.26542]
[1778252981912,33.43,79984.28,1000.0,0.01629,2e-05,3.27365]
[1778252986947,33.43,79970.17,1000.0,0.01607,1e-05,3.23522]
[1778252991869,33.42,79963.53,1000.0,0.01596,1e-05,3.21694]
[1778252997017,33.42,79958.32,1000.0,0.01588,1e-05,3.20238]
[1778253000458,33.42,79958.33,1000.0,0.01588,1e-05,3.20195]
[1778253000873,33.42,79958.33,1000.0,0.01588,1e-05,3.20195]
[1778253002949,33.42,79949.32,1000.0,0.01574,1e-05,3.17837]
[1778253003518,33.42,79952.15,1000.0,0.01578,1e-05,3.18557]
[1778253009108,33.42,79965.12,1000.0,0.01597,1e-05,3.2182]
[1778253012751,33.42,79956.79,1000.0,0.01584,1e-05,3.19599]
[1778253015806,33.42,79952.7,1000.0,0.01578,1e-05,3.18504]
[1778253021192,33.41,79956.96,1000.0,0.01584,1e-05,3.19517]
[1778253026227,33.41,79957.7,1000.0,0.01585,1e-05,3.19637]
[1778253031387,33.41,79954.14,1000.0,0.01579,1e-05,3.18656]
[1778253037567,33.41,79947.31,1000.0,0.01568,1e-05,3.16661]
[1778253043346,33.41,79945.85,1000.0,0.01565,1e-05,3.16223]
[1778253048381,33.41,79945.09,1000.0,0.01564,1e-05,3.15984]
[1778253054445,33.41,79945.91,1000.0,0.01565,1e-05,3.16145]
[1778253055971,33.41,79945.91,1000.0,0.01565,1e-05,3.16145]
[1778253061492,33.41,79963.95,1000.0,0.01591,1e-05,3.20736]
[1778253065722,33.4,79964.69,1000.0,0.01592,1e-05,3.20878]
[1778253068265,33.4,79945.54,1000.0,0.01563,1e-05,3.15884]
[1778253073147,33.4,79955.48,1000.0,0.01578,1e-05,3.18414]
[1778253078611,33.4,79972.55,1000.0,0.01602,1e-05,3.22736]
[1778253083646,33.4,79973.99,1000.0,0.01604,1e-05,3.23012]
[1778253087880,33.4,79972.37,1000.0,0.01601,1e-05,3.22532]
[1778253093717,33.39,79979.52,1000.0,0.0161,1e-05,3.24084]
[1778253098752,33.39,79981.22,1000.0,0.01612,1e-05,3.24424]
[1778253103787,33.39,79988.91,1000.0,0.01623,2e-05,3.2634]
[1778253104266,33.39,79988.91,1000.0,0.01623,2e-05,3.2634]
[1778253109832,33.38,79991.25,1000.0,0.01626,2e-05,3.268]
[1778253113219,33.38,79990.93,1000.0,0.01625,2e-05,3.26662]
[1778253120820,33.38,79969.67,1000.0,0.01592,1e-05,3.20922]
[1778253122923,33.38,79932.67,1000.0,0.01538,1e-05,3.11364]
[1778253124277,33.38,79932.67,1000.0,0.01538,1e-05,3.11364]
[1778253129305,33.38,79930.16,1000.0,0.01534,1e-05,3.10728]
[1778253130236,33.38,79930.16,1000.0,0.01534,1e-05,3.10728]
[1778253131323,33.38,79926.27,1000.0,0.01529,1e-05,3.09741]
[1778253133657,33.38,79897.81,1000.0,0.01488,1e-05,3.02598]
[1778253134001,33.38,79878.03,1000.0,0.01461,1e-05,2.97715]
[1778253134855,33.38,79878.03,1000.0,0.01461,1e-05,2.97715]
[1778253134869,33.38,79878.03,1000.0,0.01461,1e-05,2.97715]
[1778253135273,33.38,79878.03,1000.0,0.01461,1e-05,2.97715]
[1778253137172,33.38,79857.38,1000.0,0.01433,1e-05,2.92712]
[1778253138978,33.38,79857.16,1000.0,0.01433,1e-05,2.92714]
[1778253144071,33.39,79879.32,1000.0,0.01464,1e-05,2.98306]
[1778253146668,33.39,79887.41,1000.0,0.01476,1e-05,3.00346]
[1778253152127,33.39,79899.64,1000.0,0.01492,1e-05,3.033]
[1778253157163,33.39,79885.68,1000.0,0.01473,1e-05,2.99921]
[1778253162197,33.39,79878.73,1000.0,0.01464,1e-05,2.98303]
[1778253167236,33.39,79895.82,1000.0,0.01489,1e-05,3.02609]
[1778253169995,33.4,79898.31,1000.0,0.01492,1e-05,3.03255]
[1778253175206,33.4,79895.17,1000.0,0.01488,1e-05,3.02536]
[1778253179722,33.4,79890.3,1000.0,0.01482,1e-05,3.01383]
[1778253185368,33.4,79884.04,1000.0,0.01474,1e-05,2.99937]
[1778253190406,33.4,79871.22,1000.0,0.01456,1e-05,2.96887]
[1778253195441,33.41,79853.68,1000.0,0.01433,1e-05,2.92741]
[1778253200476,33.41,79864.02,1000.0,0.01448,1e-05,2.95389]
[1778253205511,33.41,79865.71,1000.0,0.01451,1e-05,2.95916]
[1778253210546,33.41,79859.61,1000.0,0.01443,1e-05,2.9455]
[1778253215581,33.42,79866.13,1000.0,0.01452,1e-05,2.96096]
[1778253220616,33.42,79866.78,1000.0,0.01454,1e-05,2.96369]
[1778253225651,33.42,79872.81,1000.0,0.01463,1e-05,2.97954]
[1778253230687,33.42,79886.01,1000.0,0.01481,1e-05,3.01294]
[1778253235722,33.43,79882.51,1000.0,0.01477,1e-05,3.00496]
[1778253240834,33.43,79882.51,1000.0,0.01477,1e-05,3.00554]
[1778253246340,33.43,79898.7,1000.0,0.015,1e-05,3.0463]
[1778253255862,33.43,79880.84,1000.0,0.01476,1e-05,3.00341]
[1778253260897,33.43,79873.93,1000.0,0.01467,1e-05,2.98722]
[1778253265934,33.44,79868.11,1000.0,0.0146,1e-05,2.97393]
[1778253270969,33.44,79860.51,1000.0,0.0145,1e-05,2.95646]
[1778253276004,33.44,79862.06,1000.0,0.01452,1e-05,2.95978]
[1778253281040,33.44,79862.64,1000.0,0.01453,1e-05,2.96239]
[1778253286075,33.45,79862.62,1000.0,0.01454,1e-05,2.96348]
[1778253291110,33.45,79863.8,1000.0,0.01456,1e-05,2.9675]
[1778253296145,33.45,79870.12,1000.0,0.01465,1e-05,2.98406]
[1778253301192,33.45,79873.05,1000.0,0.0147,1e-05,2.99215]
[1778253306227,33.46,79868.54,1000.0,0.01464,1e-05,2.98197]
[1778253311262,33.46,79873.39,1000.0,0.01471,1e-05,2.99475]
[1778253316297,33.46,79886.22,1000.0,0.0149,1e-05,3.02717]
[1778253321332,33.46,79886.79,1000.0,0.01491,1e-05,3.02911]
[1778253324367,33.46,79887.97,1000.0,0.01493,1e-05,3.03224]
[1778253325366,33.46,79884.82,1000.0,0.01488,1e-05,3.0246]
[1778253331402,33.46,79868.55,1000.0,0.01466,1e-05,2.98391]
[1778253335430,33.47,79846.79,1000.0,0.01436,1e-05,2.93168]
[1778253340465,33.47,79835.15,1000.0,0.01421,1e-05,2.905]
[1778253345501,33.47,79820.84,1000.0,0.01403,1e-05,2.87243]
[1778253350536,33.48,79813.27,1000.0,0.01394,1e-05,2.85635]
[1778253355162,33.48,79811.04,1000.0,0.01392,1e-05,2.85227]
[1778253360606,33.49,79819.34,1000.0,0.01405,1e-05,2.87487]
[1778253365642,33.49,79830.46,1000.0,0.0142,1e-05,2.90314]
[1778253370677,33.5,79821.92,1000.0,0.0141,1e-05,2.88433]
[1778253375549,33.5,79808.15,1000.0,0.01392,1e-05,2.85273]
[1778253377377,33.5,79799.72,1000.0,0.01382,1e-05,2.83366]
[1778253382761,33.51,79815.31,1000.0,0.01404,1e-05,2.87357]
[1778253387676,33.51,79821.52,1000.0,0.01413,1e-05,2.88979]
[1778253392834,33.52,79813.43,1000.0,0.01403,1e-05,2.871]
[1778253397870,33.52,79820.23,1000.0,0.01413,1e-05,2.88894]
[1778253402907,33.52,79813.6,1000.0,0.01405,1e-05,2.87482]
[1778253407940,33.53,79832.45,1000.0,0.01431,1e-05,2.92151]
[1778253412976,33.53,79847.67,1000.0,0.01452,1e-05,2.95965]
[1778253418011,33.53,79861.77,1000.0,0.01472,1e-05,2.99503]
[1778253421030,33.53,79862.09,1000.0,0.01473,1e-05,2.9961]
[1778253422055,33.53,79860.23,1000.0,0.0147,1e-05,2.99166]
[1778253428081,33.54,79850.78,1000.0,0.01458,1e-05,2.96981]
[1778253433116,33.54,79851.12,1000.0,0.01459,1e-05,2.97157]
[1778253434197,33.54,79851.12,1000.0,0.01459,1e-05,2.97157]
[1778253440165,33.54,79853.76,1000.0,0.01463,1e-05,2.9793]
[1778253445200,33.54,79853.26,1000.0,0.01463,1e-05,2.97897]
[1778253450235,33.55,79854.5,1000.0,0.01465,1e-05,2.98294]
[1778253455270,33.55,79856.1,1000.0,0.01467,1e-05,2.9861]
[1778253460305,33.55,79856.0,1000.0,0.01468,1e-05,2.98671]
[1778253465340,33.55,79858.97,1000.0,0.01472,1e-05,2.9948]
[1778253470375,33.55,79852.4,1000.0,0.01464,1e-05,2.97948]
[1778253475410,33.56,79852.64,1000.0,0.01464,1e-05,2.98083]
[1778253480445,33.56,79852.6,1000.0,0.01465,1e-05,2.98155]
[1778253485480,33.56,79853.12,1000.0,0.01466,1e-05,2.98364]
[1778253490516,33.56,79852.14,1000.0,0.01465,1e-05,2.98209]
[1778253495551,33.56,79834.17,1000.0,0.01441,1e-05,2.93924]
[1778253500586,33.57,79818.95,1000.0,0.01421,1e-05,2.90416]
[1778253505621,33.57,79816.77,1000.0,0.01419,1e-05,2.90041]
[1778253510656,33.57,79816.94,1000.0,0.0142,1e-05,2.90228]
[1778253515696,33.58,79816.65,1000.0,0.0142,1e-05,2.90148]
[1778253518324,33.58,79817.21,1000.0,0.01421,1e-05,2.90312]
[1778253519837,33.58,79802.02,1000.0,0.01401,1e-05,2.8675]
[1778253524219,33.58,79789.05,1000.0,0.01385,1e-05,2.83841]
[1778253529796,33.59,79786.46,1000.0,0.01383,1e-05,2.83512]
[1778253534831,33.59,79784.31,1000.0,0.01381,1e-05,2.83209]
[1778253539874,33.6,79802.39,1000.0,0.01406,1e-05,2.87663]
[1778253543904,33.6,79825.45,1000.0,0.01438,1e-05,2.93304]
[1778253548939,33.6,79824.11,1000.0,0.01437,1e-05,2.931]
[1778253554249,33.61,79823.51,1000.0,0.01437,1e-05,2.93056]
[1778253556258,33.61,79814.57,1000.0,0.01425,1e-05,2.90956]
[1778253562034,33.61,79811.64,1000.0,0.01422,1e-05,2.90441]
[1778253567624,33.62,79818.56,1000.0,0.01432,1e-05,2.92206]
[1778253573113,33.62,79817.6,1000.0,0.01431,1e-05,2.9198]
[1778253578149,33.62,79821.23,1000.0,0.01436,1e-05,2.92975]
[1778253583184,33.62,79818.45,1000.0,0.01433,1e-05,2.92424]
[1778253588219,33.63,79813.98,1000.0,0.01428,1e-05,2.91471]
[1778253593254,33.63,79830.97,1000.0,0.01452,1e-05,2.9568]
[1778253598736,33.63,79826.85,1000.0,0.01446,1e-05,2.94756]
[1778253604335,33.64,79815.73,1000.0,0.01432,1e-05,2.92226]
[1778253609374,33.64,79812.76,1000.0,0.01429,1e-05,2.91634]
[1778253614827,33.64,79813.5,1000.0,0.0143,1e-05,2.91909]
[1778253618438,33.64,79845.74,1000.0,0.01475,1e-05,2.99841]
[1778253623473,33.65,79822.62,1000.0,0.01444,1e-05,2.94288]
[1778253628508,33.65,79821.77,1000.0,0.01443,1e-05,2.94185]
[1778253633545,33.65,79823.76,1000.0,0.01446,1e-05,2.94603]
[1778253638582,33.65,79819.73,1000.0,0.01441,1e-05,2.93728]
[1778253643617,33.65,79818.48,1000.0,0.0144,1e-05,2.93531]
[1778253648652,33.66,79818.13,1000.0,0.0144,1e-05,2.9355]
[1778253653687,33.66,79819.38,1000.0,0.01442,1e-05,2.93954]
[1778253658722,33.66,79815.16,1000.0,0.01437,1e-05,2.93037]
[1778253663757,33.67,79806.09,1000.0,0.01426,1e-05,2.91003]
[1778253668792,33.67,79804.67,1000.0,0.01424,1e-05,2.90795]
[1778253673827,33.67,79800.18,1000.0,0.01419,1e-05,2.89865]
[1778253678862,33.67,79794.35,1000.0,0.01412,1e-05,2.88592]
[1778253683897,33.68,79786.45,1000.0,0.01403,1e-05,2.86911]
[1778253688932,33.68,79785.32,1000.0,0.01402,1e-05,2.86812]
[1778253693967,33.69,79783.57,1000.0,0.014,1e-05,2.86403]
[1778253697995,33.69,79804.21,1000.0,0.01428,1e-05,2.91437]
[1778253704042,33.69,79820.75,1000.0,0.01451,1e-05,2.95556]
[1778253709078,33.7,79826.55,1000.0,0.0146,1e-05,2.97044]
[1778253712099,33.7,79845.97,1000.0,0.01487,1e-05,3.01839]
[1778253717134,33.7,79857.1,1000.0,0.01502,1e-05,3.04625]
[1778253721920,33.7,79863.73,1000.0,0.01512,1e-05,3.06278]
[1778253723902,33.7,79855.29,1000.0,0.015,1e-05,3.04183]
[1778253729226,33.7,79866.11,1000.0,0.01515,1e-05,3.06888]
[1778253734261,33.7,79885.94,1000.0,0.01543,1e-05,3.11837]
[1778253739296,33.7,79891.93,1000.0,0.01552,1e-05,3.13305]
[1778253744331,33.69,79894.66,1000.0,0.01555,1e-05,3.13937]
[1778253749371,33.69,79895.01,1000.0,0.01555,1e-05,3.13966]
[1778253755413,33.69,79886.55,1000.0,0.01542,1e-05,3.1159]
[1778253758593,33.69,79884.69,1000.0,0.01539,1e-05,3.11104]
[1778253764478,33.69,79866.97,1000.0,0.01514,1e-05,3.06644]
[1778253765631,33.69,79866.97,1000.0,0.01514,1e-05,3.06644]
[1778253770594,33.69,79864.17,1000.0,0.0151,1e-05,3.05953]
[1778253776562,33.69,79873.68,1000.0,0.01524,1e-05,3.08329]
[1778253781597,33.69,79867.04,1000.0,0.01514,1e-05,3.06665]
[1778253786632,33.69,79859.41,1000.0,0.01503,1e-05,3.04776]
[1778253791667,33.69,79859.52,1000.0,0.01504,1e-05,3.04817]
[1778253793313,33.69,79859.52,1000.0,0.01504,1e-05,3.0482]
[1778253793635,33.69,79859.52,1000.0,0.01504,1e-05,3.0482]
[1778253794616,33.69,79844.05,1000.0,0.01482,1e-05,3.01012]
[1778253799723,33.69,79826.49,1000.0,0.01458,1e-05,2.96803]
[1778253804758,33.7,79819.85,1000.0,0.0145,1e-05,2.95281]
[1778253808786,33.7,79799.97,1000.0,0.01424,1e-05,2.90582]
[1778253813821,33.7,79792.86,1000.0,0.01414,1e-05,2.8887]
[1778253815396,33.7,79793.17,1000.0,0.01415,1e-05,2.88975]
[1778253820871,33.71,79789.95,1000.0,0.01412,1e-05,2.88393]
[1778253825906,33.71,79793.52,1000.0,0.01417,1e-05,2.89396]
[1778253830941,33.71,79792.68,1000.0,0.01417,1e-05,2.89341]
[1778253835985,33.72,79757.96,1000.0,0.01372,1e-05,2.81311]
[1778253836338,33.72,79757.96,1000.0,0.01372,1e-05,2.81311]
[1778253836398,33.72,79757.96,1000.0,0.01372,1e-05,2.81311]
[1778253836771,33.72,79757.96,1000.0,0.01372,1e-05,2.81311]
[1778253837032,33.72,79757.96,1000.0,0.01372,1e-05,2.81311]
[1778253836987,33.72,79738.46,1000.0,0.01347,1e-05,2.76833]
[1778253837082,33.72,79738.46,1000.0,0.01347,1e-05,2.76833]
[1778253837967,33.72,79738.46,1000.0,0.01347,1e-05,2.76833]
[1778253840038,33.72,79735.6,1000.0,0.01344,1e-05,2.76315]
[1778253844586,33.73,79732.11,1000.0,0.01341,1e-05,2.75769]
[1778253844615,33.73,79732.11,1000.0,0.01341,1e-05,2.75769]
[1778253846194,33.73,79711.43,1000.0,0.01316,1e-05,2.71166]
[1778253846273,33.73,79711.43,1000.0,0.01316,1e-05,2.71166]
[1778253849013,33.73,79699.51,1000.0,0.01302,1e-05,2.68598]
[1778253850156,33.74,79685.61,1000.0,0.01285,1e-05,2.65619]
[1778253851033,33.74,79685.61,1000.0,0.01285,1e-05,2.65619]
[1778253852032,33.74,79685.61,1000.0,0.01286,1e-05,2.65686]
[1778253856139,33.74,79700.31,1000.0,0.01305,1e-05,2.69228]
[1778253860059,33.75,79682.78,1000.0,0.01285,1e-05,2.65503]
[1778253860767,33.75,79682.96,1000.0,0.01285,1e-05,2.6561]
[1778253861779,33.75,79697.17,1000.0,0.01303,1e-05,2.68852]
[1778253861859,33.75,79717.41,1000.0,0.01329,1e-05,2.73489]
[1778253867242,33.76,79715.6,1000.0,0.01328,1e-05,2.73398]
[1778253872356,33.77,79720.4,1000.0,0.01335,1e-05,2.74545]
[1778253874928,33.77,79710.44,1000.0,0.01323,1e-05,2.72381]
[1778253881051,33.78,79720.0,1000.0,0.01337,1e-05,2.74876]
[1778253889368,33.79,79717.91,1000.0,0.01337,1e-05,2.74922]
[1778253894403,33.8,79717.38,1000.0,0.01338,1e-05,2.75052]
[1778253899066,33.8,79712.25,1000.0,0.01332,1e-05,2.74032]
[1778253901064,33.8,79693.0,1000.0,0.01308,1e-05,2.69782]
[1778253905480,33.81,79669.85,1000.0,0.01282,1e-05,2.64978]
[1778253910515,33.82,79674.26,1000.0,0.01289,1e-05,2.66275]
[1778253914580,33.83,79655.35,1000.0,0.01267,1e-05,2.62291]
[1778253915421,33.83,79652.98,1000.0,0.01265,1e-05,2.61839]
[1778253916575,33.83,79650.76,1000.0,0.01262,1e-05,2.61422]
[1778253919584,33.84,79670.62,1000.0,0.01288,1e-05,2.66082]
[1778253924619,33.84,79668.19,1000.0,0.01287,1e-05,2.65849]
[1778253929654,33.85,79680.46,1000.0,0.01304,1e-05,2.68878]
[1778253932352,33.85,79680.0,1000.0,0.01303,1e-05,2.68738]
[1778253934341,33.86,79663.28,1000.0,0.01283,1e-05,2.65132]
[1778253937245,33.86,79662.37,1000.0,0.01283,1e-05,2.65125]
[1778253938150,33.86,79662.37,1000.0,0.01283,1e-05,2.65125]
[1778253947783,33.88,79662.89,1000.0,0.01287,1e-05,2.6591]
[1778253952848,33.88,79682.16,1000.0,0.01313,1e-05,2.70452]
[1778253958860,33.89,79689.79,1000.0,0.01324,1e-05,2.72541]
[1778253960874,33.9,79668.34,1000.0,0.01298,1e-05,2.67831]
[1778253965909,33.9,79679.28,1000.0,0.01313,1e-05,2.70566]
[1778253969365,33.91,79680.38,1000.0,0.01316,1e-05,2.70973]
[1778253971336,33.91,79672.82,1000.0,0.01307,1e-05,2.69382]
[1778253976989,33.92,79674.69,1000.0,0.01311,1e-05,2.70123]
[1778253978854,33.92,79665.55,1000.0,0.013,1e-05,2.68131]
[1778253980052,33.92,79657.35,1000.0,0.0129,1e-05,2.66361]
[1778253985660,33.93,79642.1,1000.0,0.01273,1e-05,2.63306]
[1778253989547,33.94,79622.54,1000.0,0.01252,1e-05,2.59361]
[1778253995139,33.95,79616.76,1000.0,0.01246,1e-05,2.58391]
[1778254000176,33.96,79617.21,1000.0,0.01249,1e-05,2.5893]
[1778254001410,33.96,79616.47,1000.0,0.01249,1e-05,2.58843]
[1778254003187,33.96,79627.23,1000.0,0.01262,1e-05,2.61257]
[1778254008231,33.97,79625.87,1000.0,0.01263,1e-05,2.6137]
[1778254013267,33.98,79621.26,1000.0,0.01259,1e-05,2.60711]
[1778254018301,33.99,79615.3,1000.0,0.01254,1e-05,2.59762]
[1778254023336,34.0,79622.37,1000.0,0.01265,1e-05,2.61658]
[1778254028371,34.01,79625.52,1000.0,0.0127,1e-05,2.62681]
[1778254033160,34.01,79634.28,1000.0,0.01282,1e-05,2.64806]
[1778254038441,34.03,79648.65,1000.0,0.01302,1e-05,2.6841]
[1778254043476,34.03,79651.81,1000.0,0.01307,1e-05,2.69402]
[1778254044396,34.03,79651.81,1000.0,0.01307,1e-05,2.69402]
[1778254046250,34.03,79652.14,1000.0,0.01308,1e-05,2.69532]
[1778254055560,34.05,79637.81,1000.0,0.01294,1e-05,2.66849]
[1778254060596,34.06,79635.94,1000.0,0.01293,1e-05,2.66741]
[1778254065630,34.07,79640.35,1000.0,0.013,1e-05,2.68025]
[1778254070665,34.07,79648.34,1000.0,0.01312,1e-05,2.70096]
[1778254075700,34.08,79652.41,1000.0,0.01318,1e-05,2.71278]
[1778254080735,34.09,79659.65,1000.0,0.01329,1e-05,2.73172]
[1778254085164,34.09,79658.23,1000.0,0.01328,1e-05,2.73002]
[1778254086221,34.09,79657.99,1000.0,0.01328,1e-05,2.72998]
[1778254087909,34.09,79638.11,1000.0,0.01304,1e-05,2.68654]
[1778254091241,34.1,79636.77,1000.0,0.01303,1e-05,2.6853]
[1778254097507,34.11,79636.22,1000.0,0.01304,1e-05,2.68802]
[1778254106919,34.12,79632.65,1000.0,0.01303,1e-05,2.68573]
[1778254111955,34.13,79628.03,1000.0,0.01299,1e-05,2.6769]
[1778254113316,34.13,79628.03,1000.0,0.01299,1e-05,2.6769]
[1778254123032,34.15,79619.52,1000.0,0.01292,1e-05,2.66466]
[1778254128067,34.15,79623.25,1000.0,0.01298,1e-05,2.67595]
[1778254133102,34.16,79626.45,1000.0,0.01304,1e-05,2.6859]
[1778254137146,34.17,79627.18,1000.0,0.01305,1e-05,2.68923]
[1778254137894,34.17,79631.92,1000.0,0.01312,1e-05,2.70034]
[1778254140897,34.17,79644.29,1000.0,0.01328,1e-05,2.72966]
[1778254142140,34.17,79636.69,1000.0,0.01319,1e-05,2.71314]
[1778254147202,34.18,79653.96,1000.0,0.01342,1e-05,2.75515]
[1778254152237,34.19,79668.23,1000.0,0.01361,1e-05,2.78983]
[1778254157272,34.19,79663.87,1000.0,0.01357,1e-05,2.78186]
[1778254162308,34.2,79670.52,1000.0,0.01367,1e-05,2.79935]
[1778254167343,34.2,79670.73,1000.0,0.01368,1e-05,2.80163]
[1778254172379,34.21,79674.2,1000.0,0.01373,1e-05,2.80968]
[1778254177414,34.21,79675.1,1000.0,0.01375,1e-05,2.81343]
[1778254182449,34.21,79682.8,1000.0,0.01386,1e-05,2.83272]
[1778254187484,34.22,79673.98,1000.0,0.01375,1e-05,2.81392]
[1778254192520,34.22,79681.09,1000.0,0.01385,1e-05,2.83183]
[1778254197554,34.22,79683.06,1000.0,0.01388,1e-05,2.83777]
[1778254202877,34.23,79700.1,1000.0,0.01411,1e-05,2.87841]
[1778254208759,34.23,79681.61,1000.0,0.01388,1e-05,2.83685]
[1778254214674,34.23,79686.3,1000.0,0.01395,1e-05,2.84955]
[1778254219710,34.24,79691.04,1000.0,0.01402,1e-05,2.86177]
[1778254224745,34.24,79702.06,1000.0,0.01417,1e-05,2.88861]
[1778254229780,34.24,79720.39,1000.0,0.01442,1e-05,2.93271]
[1778254231430,34.24,79720.39,1000.0,0.01442,1e-05,2.93271]
[1778254233303,34.24,79710.75,1000.0,0.01428,1e-05,2.90854]
[1778254235524,34.24,79687.81,1000.0,0.01399,1e-05,2.8555]
[1778254241111,34.25,79686.05,1000.0,0.01397,1e-05,2.85269]
[1778254241469,34.25,79686.05,1000.0,0.01397,1e-05,2.85269]
[1778254242144,34.25,79680.29,1000.0,0.0139,1e-05,2.8396]
[1778254244560,34.25,79644.26,1000.0,0.01344,1e-05,2.7582]
[1778254249929,34.26,79653.39,1000.0,0.01357,1e-05,2.78147]
[1778254253958,34.26,79633.41,1000.0,0.01333,1e-05,2.73783]
[1778254258993,34.27,79635.74,1000.0,0.01337,1e-05,2.74543]
[1778254263028,34.27,79612.09,1000.0,0.01309,1e-05,2.69446]
[1778254267051,34.28,79632.73,1000.0,0.01336,1e-05,2.74272]
[1778254270073,34.28,79655.57,1000.0,0.01365,1e-05,2.79578]
[1778254275108,34.29,79666.54,1000.0,0.0138,1e-05,2.82284]
[1778254280143,34.29,79677.01,1000.0,0.01395,1e-05,2.84858]
[1778254285181,34.29,79684.2,1000.0,0.01405,1e-05,2.8666]
[1778254290216,34.3,79681.92,1000.0,0.01403,1e-05,2.86255]
[1778254295251,34.3,79680.92,1000.0,0.01401,1e-05,2.85989]
[1778254300286,34.3,79684.26,1000.0,0.01406,1e-05,2.86881]
[1778254305321,34.3,79696.76,1000.0,0.01423,1e-05,2.89906]
[1778254310356,34.31,79697.29,1000.0,0.01424,1e-05,2.90105]
[1778254315391,34.31,79715.42,1000.0,0.01449,1e-05,2.94453]
[1778254320426,34.31,79714.77,1000.0,0.01448,1e-05,2.94344]
[1778254325461,34.31,79704.81,1000.0,0.01435,1e-05,2.92038]
[1778254331503,34.31,79714.05,1000.0,0.01448,1e-05,2.943]
[1778254336538,34.31,79719.16,1000.0,0.01455,1e-05,2.9558]
[1778254341573,34.31,79743.58,1000.0,0.01488,1e-05,3.01478]
[1778254346608,34.31,79750.03,1000.0,0.01497,1e-05,3.0303]
[1778254351643,34.31,79758.36,1000.0,0.01508,1e-05,3.04872]
[1778254356683,34.31,79765.04,1000.0,0.01517,1e-05,3.06475]
[1778254361719,34.31,79773.19,1000.0,0.01528,1e-05,3.08425]
[1778254366754,34.31,79775.45,1000.0,0.01531,1e-05,3.08919]
[1778254371789,34.31,79762.26,1000.0,0.01512,1e-05,3.05636]
[1778254374810,34.31,79783.48,1000.0,0.01542,1e-05,3.10841]
[1778254379845,34.31,79791.54,1000.0,0.01553,1e-05,3.12754]
[1778254383036,34.3,79770.53,1000.0,0.01523,1e-05,3.07509]
[1778254388402,34.3,79759.9,1000.0,0.01508,1e-05,3.0487]
[1778254393946,34.3,79775.51,1000.0,0.01529,1e-05,3.08638]
[1778254398981,34.3,79765.74,1000.0,0.01515,1e-05,3.06195]
[1778254404018,34.3,79765.86,1000.0,0.01515,1e-05,3.06194]
[1778254409051,34.3,79766.49,1000.0,0.01516,1e-05,3.06318]
[1778254414089,34.3,79768.02,1000.0,0.01517,1e-05,3.06494]
[1778254419124,34.3,79764.04,1000.0,0.01511,1e-05,3.05492]
[1778254424159,34.3,79770.25,1000.0,0.0152,1e-05,3.06994]
[1778254429194,34.3,79771.11,1000.0,0.01521,1e-05,3.07173]
[1778254434229,34.3,79770.75,1000.0,0.0152,1e-05,3.07054]
[1778254439264,34.3,79763.23,1000.0,0.0151,1e-05,3.0519]
[1778254444301,34.3,79784.4,1000.0,0.01539,1e-05,3.1037]
[1778254449334,34.29,79804.81,1000.0,0.01568,1e-05,3.1538]
[1778254454370,34.29,79806.85,1000.0,0.0157,1e-05,3.15786]
[1778254459405,34.29,79818.45,1000.0,0.01586,1e-05,3.18592]
[1778254461276,34.29,79811.28,1000.0,0.01575,1e-05,3.16756]
[1778254466454,34.28,79809.7,1000.0,0.01572,1e-05,3.16219]
[1778254471489,34.28,79809.18,1000.0,0.0157,1e-05,3.15804]
[1778254476526,34.28,79814.3,1000.0,0.01577,1e-05,3.16983]
[1778254481561,34.28,79816.16,1000.0,0.01579,1e-05,3.17329]
[1778254486596,34.27,79817.83,1000.0,0.01581,1e-05,3.17622]
[1778254491631,34.27,79827.0,1000.0,0.01593,1e-05,3.19806]
[1778254496666,34.27,79831.53,1000.0,0.01599,1e-05,3.20803]
[1778254499687,34.26,79852.14,1000.0,0.01628,1e-05,3.25978]
[1778254504727,34.26,79842.78,1000.0,0.01613,1e-05,3.23334]
[1778254509758,34.26,79836.43,1000.0,0.01603,1e-05,3.21577]
[1778254510711,34.26,79836.43,1000.0,0.01603,1e-05,3.21577]
[1778254515800,34.25,79818.03,1000.0,0.01575,1e-05,3.16693]
[1778254520835,34.25,79809.37,1000.0,0.01562,1e-05,3.14407]
[1778254524863,34.25,79834.86,1000.0,0.01598,1e-05,3.20743]
[1778254530097,34.24,79829.11,1000.0,0.01589,1e-05,3.19157]
[1778254535941,34.24,79818.1,1000.0,0.01571,1e-05,3.16025]
[1778254540976,34.24,79813.81,1000.0,0.01565,1e-05,3.14833]
[1778254546011,34.23,79823.91,1000.0,0.01578,1e-05,3.17265]
[1778254551046,34.23,79821.81,1000.0,0.01575,1e-05,3.16606]
[1778254556081,34.23,79822.6,1000.0,0.01575,1e-05,3.16678]
[1778254561116,34.23,79822.8,1000.0,0.01575,1e-05,3.166]
[1778254566151,34.22,79849.3,1000.0,0.01612,1e-05,3.23179]
[1778254571186,34.22,79853.14,1000.0,0.01617,1e-05,3.23975]
[1778254576221,34.21,79846.21,1000.0,0.01606,1e-05,3.22016]
[1778254581256,34.21,79840.7,1000.0,0.01596,1e-05,3.20437]
[1778254586291,34.21,79844.44,1000.0,0.01601,1e-05,3.21226]
[1778254591326,34.2,79844.14,1000.0,0.01599,1e-05,3.20815]
[1778254596361,34.2,79843.39,1000.0,0.01597,1e-05,3.20469]
[1778254601396,34.2,79840.66,1000.0,0.01592,1e-05,3.19626]
[1778254606432,34.19,79840.98,1000.0,0.01592,1e-05,3.19563]
[1778254611467,34.19,79840.25,1000.0,0.0159,1e-05,3.19236]
[1778254616502,34.19,79836.68,1000.0,0.01584,1e-05,3.18196]
[1778254621537,34.18,79833.3,1000.0,0.01578,1e-05,3.17219]
[1778254623940,34.18,79834.5,1000.0,0.0158,1e-05,3.17498]
[1778254629191,34.18,79831.76,1000.0,0.01575,1e-05,3.16687]
[1778254634628,34.18,79825.4,1000.0,0.01565,1e-05,3.1493]
[1778254639620,34.17,79825.37,1000.0,0.01565,1e-05,3.14844]
[1778254641450,34.17,79809.13,1000.0,0.01541,1e-05,3.10749]
[1778254648726,34.17,79806.5,1000.0,0.01537,1e-05,3.10008]
[1778254653761,34.17,79806.01,1000.0,0.01535,1e-05,3.09666]
[1778254658796,34.17,79807.56,1000.0,0.01537,1e-05,3.1]
[1778254663831,34.17,79806.62,1000.0,0.01536,1e-05,3.09714]
[1778254668866,34.17,79807.21,1000.0,0.01536,1e-05,3.0981]
[1778254673901,34.17,79805.57,1000.0,0.01533,1e-05,3.09344]
[1778254678943,34.16,79804.3,1000.0,0.01531,1e-05,3.08984]
[1778254683978,34.16,79808.35,1000.0,0.01537,1e-05,3.0995]
[1778254689013,34.16,79818.72,1000.0,0.01551,1e-05,3.12471]
[1778254694048,34.16,79828.82,1000.0,0.01565,1e-05,3.1492]
[1778254699083,34.16,79827.96,1000.0,0.01563,1e-05,3.14603]
[1778254704118,34.15,79843.09,1000.0,0.01584,1e-05,3.18313]
[1778254709153,34.15,79842.36,1000.0,0.01583,1e-05,3.17995]
[1778254714188,34.15,79842.65,1000.0,0.01581,1e-05,3.17768]
[1778254719223,34.15,79842.52,1000.0,0.01581,1e-05,3.17611]
[1778254724258,34.14,79841.45,1000.0,0.01578,1e-05,3.17219]
[1778254729293,34.14,79841.67,1000.0,0.01578,1e-05,3.17156]
[1778254734328,34.14,79841.98,1000.0,0.01578,1e-05,3.17124]
[1778254739367,34.14,79837.34,1000.0,0.0157,1e-05,3.15842]
[1778254744703,34.13,79839.84,1000.0,0.01574,1e-05,3.1639]
[1778254750444,34.13,79836.34,1000.0,0.01568,1e-05,3.15358]
[1778254755479,34.13,79841.51,1000.0,0.01574,1e-05,3.16559]
[1778254760514,34.13,79844.23,1000.0,0.01578,1e-05,3.17136]
[1778254765549,34.12,79854.29,1000.0,0.01592,1e-05,3.19564]
[1778254770584,34.12,79854.67,1000.0,0.01591,1e-05,3.19529]
[1778254775619,34.12,79861.42,1000.0,0.016,1e-05,3.2095]
[1778254776348,34.12,79861.42,1000.0,0.016,1e-05,3.2095]
[1778254777205,34.12,79871.8,1000.0,0.01615,1e-05,3.23583]
[1778254779123,34.11,79878.29,1000.0,0.01624,1e-05,3.25222]
[1778254780113,34.11,79882.1,1000.0,0.0163,1e-05,3.2617]
[1778254782520,34.11,79884.03,1000.0,0.01632,1e-05,3.26554]
[1778254787704,34.11,79887.98,1000.0,0.01636,1e-05,3.27337]
[1778254792739,34.1,79885.44,1000.0,0.01631,1e-05,3.26475]
[1778254794265,34.1,79886.61,1000.0,0.01633,1e-05,3.26738]
[1778254799790,34.1,79880.84,1000.0,0.01623,1e-05,3.25008]
[1778254804826,34.09,79877.42,1000.0,0.01617,1e-05,3.23942]
[1778254809861,34.09,79863.8,1000.0,0.01596,1e-05,3.20292]
[1778254814896,34.08,79862.85,1000.0,0.01594,1e-05,3.19906]
[1778254819931,34.08,79867.59,1000.0,0.016,1e-05,3.20979]
[1778254824967,34.08,79872.48,1000.0,0.01606,1e-05,3.22089]
[1778254830008,34.07,79879.56,1000.0,0.01616,1e-05,3.23755]
[1778254835037,34.07,79896.44,1000.0,0.01639,1e-05,3.27773]
[1778254836232,34.07,79908.09,1000.0,0.01656,2e-05,3.30773]
[1778254838499,34.07,79933.33,1000.0,0.01694,2e-05,3.3729]
[1778254839139,34.07,79933.33,1000.0,0.01694,2e-05,3.3729]
[1778254845117,34.06,79933.49,1000.0,0.01691,2e-05,3.3692]
[1778254845216,34.06,79933.49,1000.0,0.01691,2e-05,3.3692]
[1778254851159,34.05,79943.47,1000.0,0.01705,2e-05,3.39221]
[1778254856194,34.04,79947.23,1000.0,0.01709,2e-05,3.39911]
[1778254861229,34.04,79961.55,1000.0,0.01729,2e-05,3.43432]
[1778254866264,34.03,79966.53,1000.0,0.01735,2e-05,3.44423]
[1778254871299,34.02,79967.54,1000.0,0.01734,2e-05,3.44331]
[1778254876334,34.01,79954.9,1000.0,0.01712,2e-05,3.40576]
[1778254881369,34.0,79947.23,1000.0,0.01699,2e-05,3.38198]
[1778254886405,34.0,79953.23,1000.0,0.01706,2e-05,3.39491]
[1778254891439,33.99,79953.23,1000.0,0.01703,2e-05,3.38993]
[1778254896474,33.98,79954.15,1000.0,0.01703,2e-05,3.38924]
[1778254901509,33.98,79954.8,1000.0,0.01702,2e-05,3.38783]
[1778254906546,33.97,79967.42,1000.0,0.0172,2e-05,3.41848]
[1778254911581,33.96,79974.73,1000.0,0.01729,2e-05,3.43478]
[1778254916492,33.96,79982.65,1000.0,0.0174,2e-05,3.45333]
[1778254916620,33.95,79990.9,1000.0,0.01753,2e-05,3.47504]
[1778254921655,33.96,79991.16,1000.0,0.01755,2e-05,3.47859]
[1778254926690,33.97,80007.34,1000.0,0.01782,2e-05,3.52578]
[1778254930381,33.97,80000.07,1000.0,0.01771,2e-05,3.50723]
[1778254930425,33.97,80000.07,1000.0,0.01771,2e-05,3.50723]
[1778254930718,33.97,79993.51,1000.0,0.01761,2e-05,3.48977]
[1778254935753,33.96,79982.93,1000.0,0.01742,2e-05,3.457]
[1778254940788,33.95,79973.78,1000.0,0.01726,2e-05,3.42862]
[1778254945823,33.95,79973.2,1000.0,0.01723,2e-05,3.42357]
[1778254950859,33.94,79975.0,1000.0,0.01723,2e-05,3.42495]
[1778254953554,33.94,79981.75,1000.0,0.01732,2e-05,3.44002]
[1778254953880,33.93,79984.35,1000.0,0.01736,2e-05,3.44635]
[1778254958915,33.94,79989.5,1000.0,0.01746,2e-05,3.46348]
[1778254963950,33.95,80004.23,1000.0,0.01771,2e-05,3.50672]
[1778254968987,33.95,80002.94,1000.0,0.01771,2e-05,3.50582]
[1778254974022,33.96,80004.2,1000.0,0.01774,2e-05,3.51197]
[1778254979057,33.97,80005.46,1000.0,0.01778,2e-05,3.51809]
[1778254984092,33.97,80006.92,1000.0,0.01782,2e-05,3.52476]
[1778254989127,33.98,80008.72,1000.0,0.01786,2e-05,3.53231]
[1778254994162,33.98,80010.72,1000.0,0.01791,2e-05,3.54042]
[1778254999197,33.99,80009.08,1000.0,0.0179,2e-05,3.5384]
[1778255004232,33.99,80009.61,1000.0,0.01792,2e-05,3.54299]
[1778255008333,34.0,80008.96,1000.0,0.01792,2e-05,3.54223]
[1778255009054,34.0,80008.03,1000.0,0.01791,2e-05,3.54071]
[1778255014303,34.01,80001.56,1000.0,0.01782,2e-05,3.52423]
[1778255017447,34.01,79991.03,1000.0,0.01766,2e-05,3.49698]
[1778255018331,34.01,79990.23,1000.0,0.01764,2e-05,3.49401]
[1778255018688,34.01,79990.23,1000.0,0.01764,2e-05,3.49401]
[1778255018707,34.01,79990.23,1000.0,0.01764,2e-05,3.49401]
[1778255021134,34.0,79989.36,1000.0,0.01762,2e-05,3.49008]
[1778255021277,34.0,79989.36,1000.0,0.01762,2e-05,3.49008]
[1778255021400,34.0,79989.36,1000.0,0.01762,2e-05,3.49008]
[1778255021358,34.0,79969.76,1000.0,0.01731,2e-05,3.43679]
[1778255021473,34.0,79969.76,1000.0,0.01731,2e-05,3.43679]
[1778255022330,34.0,79969.76,1000.0,0.01731,2e-05,3.43679]
[1778255022362,34.0,79969.76,1000.0,0.01731,2e-05,3.43679]
[1778255022366,34.0,79932.68,1000.0,0.01673,2e-05,3.33626]
[1778255022726,34.0,79932.68,1000.0,0.01673,2e-05,3.33626]
[1778255023297,34.0,79932.68,1000.0,0.01673,2e-05,3.33626]
[1778255023372,34.0,79925.01,1000.0,0.01661,2e-05,3.31604]
[1778255023530,34.0,79925.01,1000.0,0.01661,2e-05,3.31604]
[1778255024069,34.0,79925.01,1000.0,0.01661,2e-05,3.31604]
[1778255024253,34.0,79925.01,1000.0,0.01661,2e-05,3.31604]
[1778255024365,34.0,79925.01,1000.0,0.01661,2e-05,3.31604]
[1778255026403,34.0,79945.22,1000.0,0.01691,2e-05,3.36806]
[1778255027554,34.0,79948.26,1000.0,0.01695,2e-05,3.37505]
[1778255030687,33.99,79961.88,1000.0,0.01715,2e-05,3.40973]
[1778255036463,33.98,79941.3,1000.0,0.01681,2e-05,3.35129]
[1778255042134,33.98,79938.28,1000.0,0.01676,2e-05,3.34124]
[1778255047540,33.97,79925.54,1000.0,0.01654,2e-05,3.30449]
[1778255052575,33.97,79932.05,1000.0,0.01663,2e-05,3.31944]
[1778255057610,33.96,79943.51,1000.0,0.01679,2e-05,3.34721]
[1778255061855,33.96,79942.07,1000.0,0.01676,2e-05,3.34186]
[1778255067681,33.95,79961.01,1000.0,0.01703,2e-05,3.38832]
[1778255072721,33.94,79959.88,1000.0,0.01698,2e-05,3.38051]
[1778255074703,33.94,79959.93,1000.0,0.01698,2e-05,3.38007]
[1778255079341,33.94,79959.99,1000.0,0.01697,2e-05,3.37796]
[1778255081359,33.93,79958.09,1000.0,0.01693,2e-05,3.37176]
[1778255086988,33.93,79960.8,1000.0,0.01695,2e-05,3.37566]
[1778255092891,33.92,79948.68,1000.0,0.01675,2e-05,3.33975]
[1778255097926,33.91,79948.56,1000.0,0.01673,2e-05,3.33695]
[1778255102961,33.91,79944.77,1000.0,0.01666,2e-05,3.32448]
[1778255107996,33.9,79941.76,1000.0,0.0166,2e-05,3.31425]
[1778255113032,33.9,79946.51,1000.0,0.01666,2e-05,3.32445]
[1778255118066,33.89,79944.3,1000.0,0.01661,2e-05,3.31627]
[1778255123101,33.89,79945.11,1000.0,0.01661,2e-05,3.31606]
[1778255128136,33.88,79954.53,1000.0,0.01674,2e-05,3.33861]
[1778255133171,33.88,79949.81,1000.0,0.01664,2e-05,3.3219]
[1778255138206,33.87,79959.72,1000.0,0.01678,2e-05,3.34567]
[1778255143241,33.87,79964.21,1000.0,0.01683,2e-05,3.35502]
[1778255143562,33.87,79964.21,1000.0,0.01683,2e-05,3.35502]
[1778255149284,33.86,79946.11,1000.0,0.01654,2e-05,3.304]
[1778255154573,33.85,79943.41,1000.0,0.01649,2e-05,3.29472]
[1778255160363,33.85,79956.21,1000.0,0.01666,2e-05,3.32583]
[1778255166405,33.84,79949.84,1000.0,0.01655,2e-05,3.30579]
[1778255171440,33.84,79949.84,1000.0,0.01654,2e-05,3.30357]
[1778255176475,33.83,79945.67,1000.0,0.01646,2e-05,3.29044]
[1778255181510,33.83,79954.02,1000.0,0.01657,2e-05,3.3103]
[1778255186545,33.82,79953.05,1000.0,0.01655,2e-05,3.30547]
[1778255191580,33.82,79947.75,1000.0,0.01644,2e-05,3.28766]
[1778255196615,33.81,79946.83,1000.0,0.01642,2e-05,3.28321]
[1778255201650,33.81,79942.43,1000.0,0.01634,2e-05,3.26972]
[1778255206685,33.8,79939.56,1000.0,0.01629,1e-05,3.26032]
[1778255211720,33.8,79953.65,1000.0,0.01649,2e-05,3.29533]
[1778255216755,33.79,79966.88,1000.0,0.01668,2e-05,3.32801]
[1778255221790,33.79,79964.8,1000.0,0.01663,2e-05,3.3201]
[1778255226825,33.78,79965.94,1000.0,0.01663,2e-05,3.32079]
[1778255231860,33.78,79970.45,1000.0,0.01669,2e-05,3.33045]
[1778255236895,33.77,79966.03,1000.0,0.01661,2e-05,3.31626]
[1778255240256,33.77,79965.95,1000.0,0.0166,2e-05,3.31515]
[1778255240786,33.77,79967.19,1000.0,0.01662,2e-05,3.31798]
[1778255245958,33.76,79955.18,1000.0,0.01642,2e-05,3.28379]
[1778255248441,33.76,79955.54,1000.0,0.01642,2e-05,3.28434]
[1778255254014,33.76,79959.12,1000.0,0.01645,2e-05,3.28924]
[1778255255276,33.76,79959.12,1000.0,0.01645,2e-05,3.28924]
[1778255261063,33.75,79975.82,1000.0,0.01669,2e-05,3.33018]
[1778255266098,33.74,79976.0,1000.0,0.01668,2e-05,3.32827]
[1778255271133,33.74,79979.97,1000.0,0.01672,2e-05,3.33646]
[1778255272586,33.74,79979.97,1000.0,0.01672,2e-05,3.33646]
[1778255272686,33.74,79984.26,1000.0,0.01678,2e-05,3.3469]
[1778255278185,33.75,80003.9,1000.0,0.01711,2e-05,3.40353]
[1778255283223,33.75,80021.83,1000.0,0.01742,2e-05,3.45596]
[1778255286299,33.76,80024.71,1000.0,0.01747,2e-05,3.46516]
[1778255292286,33.77,80018.71,1000.0,0.0174,2e-05,3.45327]
[1778255297321,33.77,80025.4,1000.0,0.01753,2e-05,3.47489]
[1778255302356,33.78,80024.65,1000.0,0.01753,2e-05,3.47607]
[1778255307391,33.79,80026.78,1000.0,0.01759,2e-05,3.48513]
[1778255312426,33.79,80048.24,1000.0,0.01794,2e-05,3.54575]
[1778255317461,33.8,80050.34,1000.0,0.01799,2e-05,3.55427]
[1778255322496,33.81,80050.11,1000.0,0.018,2e-05,3.55621]
[1778255325517,33.81,80073.68,1000.0,0.0184,2e-05,3.62396]
[1778255330552,33.81,80075.64,1000.0,0.01845,2e-05,3.6315]
[1778255335587,33.82,80080.72,1000.0,0.01854,2e-05,3.64784]
[1778255340622,33.82,80089.33,1000.0,0.0187,2e-05,3.67444]
[1778255345657,33.82,80084.46,1000.0,0.01863,2e-05,3.66211]
[1778255350692,33.83,80090.04,1000.0,0.01873,2e-05,3.6797]
[1778255355728,33.83,80088.38,1000.0,0.01871,2e-05,3.67661]
[1778255360764,33.83,80099.47,1000.0,0.01891,2e-05,3.70973]
[1778255365799,33.84,80092.06,1000.0,0.01879,2e-05,3.69008]
[1778255370834,33.84,80100.48,1000.0,0.01894,2e-05,3.71575]
[1778255375869,33.84,80075.87,1000.0,0.01853,2e-05,3.64494]
[1778255380904,33.85,80060.86,1000.0,0.01829,2e-05,3.60463]
[1778255385939,33.85,80046.84,1000.0,0.01808,2e-05,3.56765]
[1778255390974,33.86,80046.67,1000.0,0.01809,2e-05,3.56961]
[1778255396012,33.86,80043.8,1000.0,0.01805,2e-05,3.56397]
[1778255401046,33.87,80042.02,1000.0,0.01804,2e-05,3.5614]
[1778255406081,33.87,80043.6,1000.0,0.01808,2e-05,3.56813]
[1778255411124,33.88,80041.66,1000.0,0.01806,2e-05,3.56499]
[1778255416160,33.88,80036.21,1000.0,0.01799,2e-05,3.55209]
[1778255421195,33.89,80044.08,1000.0,0.01813,2e-05,3.57629]
[1778255426230,33.89,80046.97,1000.0,0.01819,2e-05,3.58652]
[1778255431265,33.9,80058.22,1000.0,0.01838,2e-05,3.61825]
[1778255436300,33.9,80056.17,1000.0,0.01835,2e-05,3.61426]
[1778255441335,33.9,80046.46,1000.0,0.0182,2e-05,3.58893]
[1778255446370,33.91,80050.65,1000.0,0.01828,2e-05,3.6027]
[1778255451405,33.91,80049.37,1000.0,0.01828,2e-05,3.60101]
[1778255456440,33.92,80050.49,1000.0,0.0183,2e-05,3.60604]
[1778255461475,33.92,80052.42,1000.0,0.01835,2e-05,3.61327]
[1778255466511,33.92,80056.14,1000.0,0.01842,2e-05,3.62548]
[1778255469127,33.93,80058.23,1000.0,0.01846,2e-05,3.63206]
[1778255469179,33.93,80058.23,1000.0,0.01846,2e-05,3.63206]
[1778255469532,33.93,80058.26,1000.0,0.01846,2e-05,3.63247]
[1778255470820,33.93,80058.26,1000.0,0.01846,2e-05,3.63247]
[1778255476581,33.92,80053.42,1000.0,0.01837,2e-05,3.61694]
[1778255481616,33.92,80059.34,1000.0,0.01846,2e-05,3.63233]
[1778255486651,33.92,80075.24,1000.0,0.01872,2e-05,3.67601]
[1778255491686,33.91,80078.56,1000.0,0.01875,2e-05,3.6818]
[1778255496721,33.91,80077.35,1000.0,0.01872,2e-05,3.67653]
[1778255496932,33.91,80077.35,1000.0,0.01872,2e-05,3.67653]
[1778255502763,33.9,80068.92,1000.0,0.01856,2e-05,3.65012]
[1778255507798,33.9,80067.31,1000.0,0.01853,2e-05,3.64406]
[1778255512833,33.9,80059.13,1000.0,0.01839,2e-05,3.61958]
[1778255517868,33.89,80067.61,1000.0,0.01852,2e-05,3.64221]
[1778255521241,33.89,80071.94,1000.0,0.01858,2e-05,3.65361]
[1778255523227,33.89,80071.51,1000.0,0.01857,2e-05,3.65177]
[1778255528503,33.89,80071.52,1000.0,0.01857,2e-05,3.6503]
[1778255528954,33.89,80071.23,1000.0,0.01856,2e-05,3.64978]
[1778255533990,33.89,80058.68,1000.0,0.01836,2e-05,3.61598]
[1778255539026,33.9,80058.62,1000.0,0.01837,2e-05,3.61762]
[1778255544061,33.9,80052.09,1000.0,0.01828,2e-05,3.60106]
[1778255549098,33.9,80031.41,1000.0,0.01795,2e-05,3.54541]
[1778255554132,33.91,80025.68,1000.0,0.01786,2e-05,3.53007]
[1778255559167,33.92,80014.23,1000.0,0.0177,2e-05,3.5011]
[1778255564525,33.92,80006.92,1000.0,0.01759,2e-05,3.48333]
[1778255570245,33.93,80009.76,1000.0,0.01766,2e-05,3.49516]
[1778255575279,33.94,80010.76,1000.0,0.01769,2e-05,3.50075]
[1778255580314,33.94,80010.38,1000.0,0.0177,2e-05,3.50255]
[1778255585349,33.95,80013.6,1000.0,0.01777,2e-05,3.51423]
[1778255590384,33.95,80012.78,1000.0,0.01778,2e-05,3.51476]
[1778255595419,33.96,80010.77,1000.0,0.01776,2e-05,3.51206]
[1778255600454,33.97,80014.28,1000.0,0.01783,2e-05,3.52454]
[1778255605490,33.97,80013.0,1000.0,0.01783,2e-05,3.5238]
[1778255610525,33.98,80021.46,1000.0,0.01798,2e-05,3.54983]
[1778255615560,33.98,80022.48,1000.0,0.018,2e-05,3.55336]
[1778255620595,33.99,80026.19,1000.0,0.01808,2e-05,3.56609]
[1778255625630,33.99,80026.04,1000.0,0.01809,2e-05,3.568]
[1778255630665,34.0,80031.94,1000.0,0.0182,2e-05,3.5867]
[1778255635700,34.0,80039.23,1000.0,0.01833,2e-05,3.60905]
[1778255640735,34.01,80033.23,1000.0,0.01824,2e-05,3.59409]
[1778255644763,34.01,80053.53,1000.0,0.01859,2e-05,3.6528]
[1778255649851,34.01,80053.91,1000.0,0.0186,2e-05,3.65537]
[1778255654889,34.02,80041.07,1000.0,0.0184,2e-05,3.62068]
[1778255659930,34.02,80041.54,1000.0,0.01842,2e-05,3.6238]
[1778255664969,34.02,80074.04,1000.0,0.01897,2e-05,3.71786]
[1778255670006,34.02,80077.54,1000.0,0.01904,2e-05,3.7289]
[1778255673225,34.03,80085.78,1000.0,0.01917,2e-05,3.75129]
[1778255673421,34.03,80085.78,1000.0,0.01917,2e-05,3.75129]
[1778255673546,34.03,80085.78,1000.0,0.01917,2e-05,3.75129]
[1778255673957,34.03,80085.78,1000.0,0.01917,2e-05,3.75129]
[1778255674115,34.03,80085.78,1000.0,0.01917,2e-05,3.75129]
[1778255674042,34.03,80122.2,1000.0,0.01981,2e-05,3.85785]
[1778255674339,34.03,80122.2,1000.0,0.01981,2e-05,3.85785]
[1778255674571,34.03,80122.2,1000.0,0.01981,2e-05,3.85785]
[1778255674888,34.03,80122.2,1000.0,0.01981,2e-05,3.85785]
[1778255675045,34.03,80122.2,1000.0,0.01981,2e-05,3.85785]
[1778255675073,34.03,80128.8,1000.0,0.01993,2e-05,3.87832]
[1778255676755,34.03,80131.44,1000.0,0.01998,2e-05,3.88692]
[1778255677058,34.03,80132.65,1000.0,0.02,2e-05,3.89124]
[1778255682143,34.03,80143.11,1000.0,0.02019,2e-05,3.92197]
[1778255682147,34.03,80148.26,1000.0,0.02028,2e-05,3.9371]
[1778255682837,34.03,80148.26,1000.0,0.02028,2e-05,3.9371]
[1778255683100,34.03,80147.19,1000.0,0.02026,2e-05,3.93389]
[1778255687130,34.03,80125.91,1000.0,0.01988,2e-05,3.86973]
[1778255692165,34.03,80117.78,1000.0,0.01973,2e-05,3.84546]
[1778255697355,34.03,80118.28,1000.0,0.01974,2e-05,3.84682]
[1778255701203,34.03,80126.64,1000.0,0.01989,2e-05,3.87137]
[1778255702037,34.03,80126.64,1000.0,0.01989,2e-05,3.87137]
[1778255702097,34.03,80133.58,1000.0,0.02001,2e-05,3.89189]
[1778255707275,34.04,80148.73,1000.0,0.0203,2e-05,3.94104]
[1778255708206,34.04,80148.73,1000.0,0.0203,2e-05,3.94104]
[1778255713318,34.04,80147.84,1000.0,0.02031,2e-05,3.94213]
[1778255714477,34.04,80147.84,1000.0,0.02031,2e-05,3.94213]
[1778255714503,34.04,80140.99,1000.0,0.02019,2e-05,3.92225]
[1778255717933,34.04,80132.0,1000.0,0.02003,2e-05,3.89516]
[1778255718081,34.04,80136.01,1000.0,0.0201,2e-05,3.90698]
[1778255719374,34.05,80163.31,1000.0,0.0206,2e-05,3.99024]
[1778255722722,34.05,80165.06,1000.0,0.02063,2e-05,3.99659]
[1778255723187,34.05,80151.98,1000.0,0.0204,2e-05,3.95741]
[1778255728433,34.05,80141.86,1000.0,0.02021,2e-05,3.92622]
[1778255731454,34.05,80122.58,1000.0,0.01986,2e-05,3.86654]
[1778255736489,34.05,80116.98,1000.0,0.01976,2e-05,3.84967]
[1778255741525,34.04,80121.93,1000.0,0.01984,2e-05,3.86395]
[1778255746560,34.04,80119.31,1000.0,0.0198,2e-05,3.85584]
[1778255751595,34.04,80121.31,1000.0,0.01983,2e-05,3.86137]
[1778255756631,34.04,80120.5,1000.0,0.01981,2e-05,3.85858]
[1778255761666,34.04,80120.18,1000.0,0.0198,2e-05,3.85725]
[1778255763875,34.04,80119.64,1000.0,0.01979,2e-05,3.85558]
[1778255763881,34.04,80120.56,1000.0,0.01981,2e-05,3.85822]
[1778255769749,34.05,80137.89,1000.0,0.02014,2e-05,3.91366]
[1778255774784,34.06,80142.32,1000.0,0.02024,2e-05,3.93009]
[1778255779413,34.06,80129.88,1000.0,0.02003,2e-05,3.89555]
[1778255779729,34.06,80129.88,1000.0,0.02003,2e-05,3.89555]
[1778255783535,34.07,80123.31,1000.0,0.01993,2e-05,3.87889]
[1778255783848,34.07,80122.24,1000.0,0.01992,2e-05,3.87644]
[1778255788883,34.07,80122.43,1000.0,0.01992,2e-05,3.87653]
[1778255790497,34.07,80122.14,1000.0,0.01991,2e-05,3.87557]
[1778255790897,34.07,80130.79,1000.0,0.02007,2e-05,3.90113]
[1778255794169,34.07,80137.18,1000.0,0.02018,2e-05,3.91951]
[1778255794270,34.07,80132.98,1000.0,0.02011,2e-05,3.90827]
[1778255798492,34.07,80127.68,1000.0,0.02002,2e-05,3.8921]
[1778255798953,34.07,80128.91,1000.0,0.02004,2e-05,3.89561]
[1778255803988,34.08,80141.17,1000.0,0.02027,2e-05,3.93535]
[1778255804302,34.08,80141.17,1000.0,0.02027,2e-05,3.93535]
[1778255810031,34.08,80144.96,1000.0,0.02036,2e-05,3.95028]
[1778255815066,34.09,80144.63,1000.0,0.02038,2e-05,3.95224]
[1778255820103,34.1,80145.61,1000.0,0.02041,2e-05,3.95814]
[1778255825141,34.1,80153.44,1000.0,0.02057,2e-05,3.98444]
[1778255827794,34.1,80149.37,1000.0,0.0205,2e-05,3.97322]
[1778255828162,34.11,80145.66,1000.0,0.02044,2e-05,3.9626]
[1778255829160,34.11,80145.66,1000.0,0.02044,2e-05,3.9626]
[1778255829271,34.11,80145.66,1000.0,0.02044,2e-05,3.9626]
[1778255829171,34.1,80142.38,1000.0,0.02038,2e-05,3.95249]
[1778255834209,34.11,80156.19,1000.0,0.02064,2e-05,3.99617]
[1778255837198,34.11,80159.78,1000.0,0.02071,2e-05,4.00809]
[1778255842265,34.12,80165.31,1000.0,0.02083,2e-05,4.02775]
[1778255847300,34.12,80164.29,1000.0,0.02083,2e-05,4.02738]
[1778255852335,34.13,80160.85,1000.0,0.02077,2e-05,4.01729]
[1778255855302,34.13,80163.82,1000.0,0.02083,2e-05,4.02729]
[1778255862902,34.14,80163.38,1000.0,0.02084,2e-05,4.02922]
[1778255869981,34.14,80142.24,1000.0,0.02048,2e-05,3.96912]
[1778255871602,34.15,80130.88,1000.0,0.02028,2e-05,3.93624]
[1778255872342,34.15,80130.88,1000.0,0.02028,2e-05,3.93624]
[1778255872673,34.15,80125.91,1000.0,0.0202,2e-05,3.92188]
[1778255872802,34.15,80125.95,1000.0,0.0202,2e-05,3.922]
[1778255878517,34.14,80119.47,1000.0,0.02008,2e-05,3.90185]
[1778255881362,34.14,80118.92,1000.0,0.02007,2e-05,3.90008]
[1778255881493,34.14,80117.93,1000.0,0.02005,2e-05,3.897]
[1778255882754,34.14,80118.56,1000.0,0.02006,2e-05,3.89873]
[1778255882855,34.14,80116.96,1000.0,0.02003,2e-05,3.89385]
[1778255884326,34.14,80116.96,1000.0,0.02003,2e-05,3.89385]
[1778255884559,34.15,80116.71,1000.0,0.02004,2e-05,3.89447]
[1778255885568,34.15,80116.71,1000.0,0.02004,2e-05,3.89447]
[1778255885603,34.15,80116.71,1000.0,0.02004,2e-05,3.89447]
[1778255885618,34.15,80116.71,1000.0,0.02004,2e-05,3.89447]
[1778255886255,34.15,80116.74,1000.0,0.02003,2e-05,3.89381]
[1778255891609,34.15,80115.35,1000.0,0.02003,2e-05,3.89376]
[1778255896644,34.16,80115.97,1000.0,0.02006,2e-05,3.89896]
[1778255901679,34.17,80115.44,1000.0,0.02007,2e-05,3.90073]
[1778255906714,34.17,80115.99,1000.0,0.0201,2e-05,3.90566]
[1778255910774,34.18,80119.41,1000.0,0.02018,2e-05,3.91777]
[1778255910829,34.18,80117.9,1000.0,0.02015,2e-05,3.91391]
[1778255916794,34.18,80106.8,1000.0,0.01994,2e-05,3.8783]
[1778255921829,34.18,80107.14,1000.0,0.01995,2e-05,3.8788]
[1778255926864,34.18,80106.38,1000.0,0.01993,2e-05,3.87606]
[1778255931899,34.17,80097.26,1000.0,0.01977,2e-05,3.84877]
[1778255936935,34.17,80099.28,1000.0,0.0198,2e-05,3.8544]
[1778255941970,34.17,80095.62,1000.0,0.01973,2e-05,3.84334]
[1778255947005,34.17,80101.35,1000.0,0.01983,2e-05,3.85979]
[1778255952047,34.17,80100.77,1000.0,0.01982,2e-05,3.85766]
[1778255957082,34.17,80100.77,1000.0,0.01982,2e-05,3.85723]
[1778255962117,34.17,80111.91,1000.0,0.02001,2e-05,3.88961]
[1778255967152,34.17,80116.14,1000.0,0.02008,2e-05,3.90137]
[1778255972187,34.17,80119.13,1000.0,0.02012,2e-05,3.90741]
[1778255977222,34.16,80116.7,1000.0,0.02007,2e-05,3.8993]
[1778255982257,34.16,80110.94,1000.0,0.01996,2e-05,3.88145]
[1778255987320,34.16,80104.78,1000.0,0.01985,2e-05,3.86272]
[1778255989384,34.16,80103.89,1000.0,0.01983,2e-05,3.85987]
[1778255989406,34.16,80111.45,1000.0,0.01997,2e-05,3.88207]
[1778255990014,34.16,80111.45,1000.0,0.01997,2e-05,3.88207]
[1778255990313,34.16,80116.71,1000.0,0.02006,2e-05,3.89753]
[1778255990507,34.16,80116.71,1000.0,0.02006,2e-05,3.89753]
[1778255991320,34.16,80122.51,1000.0,0.02016,2e-05,3.91461]
[1778255991514,34.16,80122.51,1000.0,0.02016,2e-05,3.91461]
[1778255991573,34.16,80122.51,1000.0,0.02016,2e-05,3.91461]
[1778255992908,34.16,80127.65,1000.0,0.02026,2e-05,3.93057]
[1778255993334,34.16,80128.95,1000.0,0.02028,2e-05,3.93507]
[1778255993652,34.16,80128.95,1000.0,0.02028,2e-05,3.93507]
[1778255994342,34.16,80128.98,1000.0,0.02028,2e-05,3.93494]
[1778255998094,34.17,80128.26,1000.0,0.02028,2e-05,3.93456]
[1778256000091,34.17,80130.3,1000.0,0.02032,2e-05,3.94184]
[1778256000175,34.17,80130.3,1000.0,0.02032,2e-05,3.94184]
[1778256000385,34.17,80130.91,1000.0,0.02034,2e-05,3.94426]
[1778256001020,34.17,80130.91,1000.0,0.02034,2e-05,3.94426]
[1778256001392,34.17,80132.38,1000.0,0.02036,2e-05,3.94842]
[1778256004415,34.17,80155.07,1000.0,0.02078,2e-05,4.01847]
[1778256009457,34.18,80142.98,1000.0,0.02058,2e-05,3.98431]
[1778256009923,34.18,80142.98,1000.0,0.02058,2e-05,3.98431]
[1778256010464,34.18,80138.2,1000.0,0.02049,2e-05,3.97043]
[1778256013224,34.18,80137.78,1000.0,0.02048,2e-05,3.96859]
[1778256013485,34.18,80145.58,1000.0,0.02062,2e-05,3.99181]
[1778256018520,34.18,80145.16,1000.0,0.02063,2e-05,3.99306]
[1778256023555,34.19,80142.63,1000.0,0.0206,2e-05,3.98794]
[1778256028590,34.19,80145.04,1000.0,0.02066,2e-05,3.99783]
[1778256033627,34.2,80160.56,1000.0,0.02095,2e-05,4.04572]
[1778256034553,34.2,80160.56,1000.0,0.02095,2e-05,4.04572]
[1778256039669,34.2,80161.86,1000.0,0.02099,2e-05,4.05226]
[1778256044704,34.21,80166.77,1000.0,0.02109,2e-05,4.06931]
[1778256049739,34.21,80164.56,1000.0,0.02106,2e-05,4.06457]
[1778256054774,34.22,80167.29,1000.0,0.02113,2e-05,4.07501]
[1778256059809,34.22,80165.42,1000.0,0.0211,2e-05,4.07125]
[1778256064844,34.22,80154.71,1000.0,0.02092,2e-05,4.04068]
[1778256069880,34.23,80150.42,1000.0,0.02086,2e-05,4.03003]
[1778256074916,34.23,80146.89,1000.0,0.02081,2e-05,4.02176]
[1778256079951,34.24,80134.0,1000.0,0.02059,2e-05,3.98533]
[1778256084986,34.24,80129.95,1000.0,0.02053,2e-05,3.97588]
[1778256090022,34.25,80113.67,1000.0,0.02026,2e-05,3.93006]
[1778256090636,34.25,80113.67,1000.0,0.02026,2e-05,3.93006]
[1778256091538,34.25,80113.67,1000.0,0.02026,2e-05,3.93006]
[1778256091029,34.25,80112.77,1000.0,0.02024,2e-05,3.92604]
[1778256092374,34.25,80112.77,1000.0,0.02024,2e-05,3.92604]
[1778256093210,34.25,80111.75,1000.0,0.02022,2e-05,3.92283]
[1778256093305,34.25,80107.49,1000.0,0.02014,2e-05,3.91]
[1778256094763,34.25,80100.95,1000.0,0.02003,2e-05,3.8913]
[1778256095057,34.25,80099.67,1000.0,0.02001,2e-05,3.88821]
[1778256100092,34.25,80091.12,1000.0,0.01986,2e-05,3.86253]
[1778256105127,34.25,80088.43,1000.0,0.01981,2e-05,3.85439]
[1778256110162,34.25,80083.71,1000.0,0.01973,2e-05,3.84054]
[1778256115198,34.25,80090.3,1000.0,0.01984,2e-05,3.8597]
[1778256120232,34.25,80084.95,1000.0,0.01975,2e-05,3.84388]
[1778256125267,34.25,80083.83,1000.0,0.01973,2e-05,3.84049]
[1778256130305,34.25,80064.18,1000.0,0.01939,2e-05,3.78346]
[1778256135341,34.25,80058.43,1000.0,0.01929,2e-05,3.76734]
[1778256140376,34.25,80051.91,1000.0,0.01918,2e-05,3.74919]
[1778256145411,34.25,80044.98,1000.0,0.01907,2e-05,3.73004]
[1778256150446,34.26,80037.97,1000.0,0.01896,2e-05,3.71079]
[1778256155481,34.26,80022.5,1000.0,0.0187,2e-05,3.66601]
[1778256160491,34.26,80014.02,1000.0,0.01856,2e-05,3.64317]
[1778256163077,34.26,80014.74,1000.0,0.01858,2e-05,3.64607]
[1778256163712,34.26,80006.07,1000.0,0.01844,2e-05,3.62205]
[1778256163770,34.26,80006.07,1000.0,0.01844,2e-05,3.62205]
[1778256171053,34.27,80001.06,1000.0,0.01837,2e-05,3.61062]
[1778256176630,34.27,80028.79,1000.0,0.01884,2e-05,3.69052]
[1778256181665,34.27,80026.4,1000.0,0.01881,2e-05,3.68481]
[1778256186700,34.28,80010.97,1000.0,0.01856,2e-05,3.64276]
[1778256189590,34.28,80009.92,1000.0,0.01854,2e-05,3.63982]
[1778256194760,34.28,79992.57,1000.0,0.01827,2e-05,3.59387]
[1778256199792,34.29,79983.51,1000.0,0.01814,2e-05,3.57078]
[1778256204827,34.29,79997.98,1000.0,0.01838,2e-05,3.6129]
[1778256209865,34.3,79978.08,1000.0,0.01807,2e-05,3.55912]
[1778256214901,34.3,79972.23,1000.0,0.01798,2e-05,3.54378]
[1778256219936,34.31,79968.56,1000.0,0.01794,2e-05,3.53592]
[1778256224971,34.31,79968.5,1000.0,0.01795,2e-05,3.53799]
[1778256230011,34.31,79974.46,1000.0,0.01806,2e-05,3.55648]
[1778256235041,34.32,79984.46,1000.0,0.01823,2e-05,3.58587]
[1778256240077,34.32,79990.35,1000.0,0.01834,2e-05,3.60395]
[1778256245112,34.33,79989.93,1000.0,0.01834,2e-05,3.60432]
[1778256251154,34.33,79986.43,1000.0,0.01829,2e-05,3.5965]
[1778256256191,34.33,79970.25,1000.0,0.01804,2e-05,3.55345]
[1778256261224,34.34,79968.98,1000.0,0.01803,2e-05,3.55192]
[1778256266259,34.34,79968.37,1000.0,0.01803,2e-05,3.55222]
[1778256271295,34.35,79967.93,1000.0,0.01803,2e-05,3.55107]
[1778256276329,34.35,79970.12,1000.0,0.01807,2e-05,3.55896]
[1778256281364,34.35,79979.09,1000.0,0.01823,2e-05,3.58545]
[1778256287406,34.36,79978.55,1000.0,0.01823,2e-05,3.58588]
[1778256292441,34.36,79980.37,1000.0,0.01827,2e-05,3.59254]
[1778256297476,34.36,79977.15,1000.0,0.01823,2e-05,3.58526]
[1778256302511,34.37,79978.84,1000.0,0.01827,2e-05,3.59156]
[1778256304525,34.37,79998.68,1000.0,0.0186,2e-05,3.64748]
[1778256308571,34.37,80001.03,1000.0,0.01864,2e-05,3.65473]
[1778256309462,34.37,80000.94,1000.0,0.01864,2e-05,3.65469]
[1778256312754,34.37,80006.36,1000.0,0.01873,2e-05,3.67059]
[1778256314119,34.37,80011.24,1000.0,0.01882,2e-05,3.68475]
[1778256318221,34.38,80006.84,1000.0,0.01875,2e-05,3.67307]
[1778256318318,34.38,80006.84,1000.0,0.01875,2e-05,3.67307]
[1778256324665,34.38,79997.57,1000.0,0.0186,2e-05,3.64862]
[1778256326456,34.38,80001.56,1000.0,0.01867,2e-05,3.66009]
[1778256328202,34.38,80004.56,1000.0,0.01872,2e-05,3.669]
[1778256329542,34.38,80004.13,1000.0,0.01872,2e-05,3.66802]
[1778256334735,34.38,80010.79,1000.0,0.01883,2e-05,3.6863]
[1778256339239,34.39,80008.99,1000.0,0.0188,2e-05,3.68205]
[1778256343800,34.39,79986.27,1000.0,0.01843,2e-05,3.61946]
[1778256348835,34.39,79988.74,1000.0,0.01848,2e-05,3.62789]
[1778256353870,34.39,79990.65,1000.0,0.01852,2e-05,3.63473]
[1778256355331,34.4,79993.78,1000.0,0.01858,2e-05,3.64378]
[1778256355783,34.4,79993.78,1000.0,0.01858,2e-05,3.64378]
[1778256355820,34.4,79993.78,1000.0,0.01858,2e-05,3.64378]
[1778256355840,34.4,79993.78,1000.0,0.01858,2e-05,3.64378]
[1778256355857,34.4,79993.78,1000.0,0.01858,2e-05,3.64407]
[1778256355941,34.4,79993.78,1000.0,0.01858,2e-05,3.64407]
[1778256356062,34.4,79993.78,1000.0,0.01858,2e-05,3.64407]
[1778256356630,34.4,79993.78,1000.0,0.01858,2e-05,3.64407]
[1778256356892,34.4,80057.7,1000.0,0.01966,2e-05,3.82676]
[1778256362213,34.4,80048.88,1000.0,0.01951,2e-05,3.8012]
[1778256367742,34.4,80035.01,1000.0,0.01927,2e-05,3.7615]
[1778256374335,34.4,80026.51,1000.0,0.01913,2e-05,3.73764]
[1778256380068,34.4,80018.85,1000.0,0.01901,2e-05,3.71681]
[1778256385103,34.4,80020.23,1000.0,0.01904,2e-05,3.72154]
[1778256390138,34.4,80014.39,1000.0,0.01894,2e-05,3.70576]
[1778256395178,34.41,80031.5,1000.0,0.01923,2e-05,3.75342]
[1778256400215,34.41,80048.17,1000.0,0.01951,2e-05,3.80171]
[1778256405251,34.41,80043.3,1000.0,0.01943,2e-05,3.78771]
[1778256410288,34.41,80043.87,1000.0,0.01944,2e-05,3.78948]
[1778256415323,34.41,80041.35,1000.0,0.0194,2e-05,3.78238]
[1778256420358,34.41,80038.44,1000.0,0.01935,2e-05,3.77424]
[1778256425394,34.41,80051.16,1000.0,0.01957,2e-05,3.81097]
[1778256430434,34.41,80042.87,1000.0,0.01943,2e-05,3.78698]
[1778256435469,34.41,80024.63,1000.0,0.01912,2e-05,3.73497]
[1778256440504,34.41,80013.77,1000.0,0.01894,2e-05,3.70468]
[1778256445539,34.41,80004.5,1000.0,0.01879,2e-05,3.67937]
[1778256451581,34.41,79992.97,1000.0,0.0186,2e-05,3.6466]
[1778256456617,34.42,79993.12,1000.0,0.01861,2e-05,3.64832]
[1778256461747,34.42,79989.9,1000.0,0.01856,2e-05,3.64042]
[1778256467014,34.42,79972.45,1000.0,0.01829,2e-05,3.59342]
[1778256472732,34.43,79980.22,1000.0,0.01843,2e-05,3.61733]
[1778256477767,34.43,79989.08,1000.0,0.01858,2e-05,3.64344]
[1778256482803,34.43,79993.02,1000.0,0.01865,2e-05,3.65578]
[1778256484336,34.43,79994.28,1000.0,0.01867,2e-05,3.65956]
[1778256489381,34.44,79996.35,1000.0,0.01872,2e-05,3.66656]
[1778256494887,34.44,79982.28,1000.0,0.01849,2e-05,3.62873]
[1778256499922,34.44,79991.75,1000.0,0.01866,2e-05,3.65668]
[1778256504957,34.45,79990.69,1000.0,0.01865,2e-05,3.6549]
[1778256509992,34.45,79990.85,1000.0,0.01866,2e-05,3.65657]
[1778256515028,34.45,79982.16,1000.0,0.01851,2e-05,3.63162]
[1778256520073,34.45,79987.85,1000.0,0.01861,2e-05,3.64891]
[1778256525108,34.46,79984.07,1000.0,0.01856,2e-05,3.63991]
[1778256530143,34.46,79987.62,1000.0,0.01863,2e-05,3.65115]
[1778256535178,34.46,79975.18,1000.0,0.01843,2e-05,3.61769]
[1778256540213,34.47,79976.4,1000.0,0.01846,2e-05,3.62257]
[1778256545248,34.47,79974.1,1000.0,0.01843,2e-05,3.61757]
[1778256550283,34.47,79972.09,1000.0,0.01841,2e-05,3.61349]
[1778256555958,34.47,79972.06,1000.0,0.01841,2e-05,3.6143]
[1778256561360,34.48,79971.22,1000.0,0.01841,2e-05,3.6143]
[1778256566395,34.48,79974.56,1000.0,0.01848,2e-05,3.62498]
[1778256571430,34.48,79974.41,1000.0,0.01847,2e-05,3.62405]
[1778256576465,34.49,79975.93,1000.0,0.0185,2e-05,3.62964]
[1778256581605,34.49,79965.61,1000.0,0.01834,2e-05,3.60238]
[1778256586641,34.49,79966.15,1000.0,0.01836,2e-05,3.60538]
[1778256591648,34.5,79967.67,1000.0,0.01839,2e-05,3.61075]
[1778256596711,34.5,79968.13,1000.0,0.01841,2e-05,3.6137]
[1778256601746,34.5,79965.48,1000.0,0.01838,2e-05,3.60772]
[1778256606781,34.51,79971.97,1000.0,0.01849,2e-05,3.62708]
[1778256612823,34.51,79971.9,1000.0,0.0185,2e-05,3.62832]
[1778256617858,34.51,79971.93,1000.0,0.01851,2e-05,3.62959]
[1778256622893,34.51,79989.9,1000.0,0.01881,2e-05,3.68097]
[1778256627929,34.52,79996.88,1000.0,0.01893,2e-05,3.70127]
[1778256629864,34.52,79999.68,1000.0,0.01898,2e-05,3.70931]
[1778256634978,34.52,80009.21,1000.0,0.01913,2e-05,3.73484]
[1778256635293,34.52,80009.21,1000.0,0.01913,2e-05,3.73484]
[1778256640851,34.52,79998.88,1000.0,0.01896,2e-05,3.70604]
[1778256647064,34.52,79995.74,1000.0,0.01891,2e-05,3.69812]
[1778256652086,34.52,79994.55,1000.0,0.0189,2e-05,3.69532]
[1778256657136,34.52,79993.33,1000.0,0.01888,2e-05,3.69277]
[1778256660160,34.52,79973.94,1000.0,0.01856,2e-05,3.63887]
[1778256666201,34.53,79972.68,1000.0,0.01855,2e-05,3.63681]
[1778256671236,34.53,79961.49,1000.0,0.01838,2e-05,3.60697]
[1778256676271,34.53,79948.19,1000.0,0.01817,2e-05,3.57221]
[1778256681306,34.54,79947.8,1000.0,0.01818,2e-05,3.57293]
[1778256686342,34.54,79955.22,1000.0,0.01831,2e-05,3.5951]
[1778256691377,34.54,79970.06,1000.0,0.01855,2e-05,3.63593]
[1778256696412,34.55,79978.04,1000.0,0.01869,2e-05,3.65937]
[1778256701447,34.55,79988.57,1000.0,0.01887,2e-05,3.68997]
[1778256705032,34.55,79991.02,1000.0,0.01891,2e-05,3.69721]
[1778256705613,34.55,79995.02,1000.0,0.01898,2e-05,3.70866]
[1778256711522,34.55,79995.57,1000.0,0.01899,2e-05,3.71108]
[1778256716557,34.55,79991.26,1000.0,0.01892,2e-05,3.69962]
[1778256721593,34.56,79989.3,1000.0,0.0189,2e-05,3.69492]
[1778256726628,34.56,79988.21,1000.0,0.01888,2e-05,3.6927]
[1778256731663,34.56,80000.32,1000.0,0.01909,2e-05,3.72762]
[1778256734684,34.56,79978.49,1000.0,0.01873,2e-05,3.66643]
[1778256739719,34.56,79988.24,1000.0,0.0189,2e-05,3.6949]
[1778256744754,34.56,79991.08,1000.0,0.01895,2e-05,3.7037]
[1778256749789,34.56,79993.81,1000.0,0.019,2e-05,3.71214]
[1778256755088,34.57,79993.43,1000.0,0.01899,2e-05,3.70975]
[1778256760867,34.57,79990.34,1000.0,0.01894,2e-05,3.70213]
[1778256765902,34.57,79994.91,1000.0,0.01902,2e-05,3.71586]
[1778256770938,34.57,79997.37,1000.0,0.01907,2e-05,3.7235]
[1778256775974,34.57,79990.75,1000.0,0.01896,2e-05,3.70543]
[1778256781009,34.57,79978.89,1000.0,0.01877,2e-05,3.67289]
[1778256786044,34.58,79964.98,1000.0,0.01855,2e-05,3.63518]
[1778256791080,34.58,79959.88,1000.0,0.01847,2e-05,3.62243]
[1778256796115,34.58,79957.95,1000.0,0.01845,2e-05,3.61854]
[1778256801150,34.59,79966.07,1000.0,0.01859,2e-05,3.64252]
[1778256806185,34.59,79972.31,1000.0,0.0187,2e-05,3.66115]
[1778256811220,34.59,79965.44,1000.0,0.01859,2e-05,3.64132]
[1778256816255,34.59,79963.36,1000.0,0.01856,2e-05,3.63689]
[1778256821290,34.6,79964.54,1000.0,0.01859,2e-05,3.64153]
[1778256826325,34.6,79965.15,1000.0,0.01861,2e-05,3.64463]
[1778256831360,34.6,79962.74,1000.0,0.01857,2e-05,3.63927]
[1778256836395,34.61,79958.51,1000.0,0.01851,2e-05,3.62889]
[1778256841430,34.61,79955.72,1000.0,0.01848,2e-05,3.62292]
[1778256846465,34.61,79953.85,1000.0,0.01846,2e-05,3.61924]
[1778256851500,34.62,79951.56,1000.0,0.01843,2e-05,3.61444]
[1778256856535,34.62,79945.07,1000.0,0.01833,2e-05,3.59815]
[1778256861570,34.62,79945.44,1000.0,0.01835,2e-05,3.60081]
[1778256866605,34.63,79955.28,1000.0,0.01852,2e-05,3.62957]
[1778256871640,34.63,79961.8,1000.0,0.01862,2e-05,3.64704]
[1778256876676,34.63,79955.23,1000.0,0.01852,2e-05,3.63001]
[1778256881711,34.64,79953.58,1000.0,0.0185,2e-05,3.6268]
[1778256886748,34.64,79957.53,1000.0,0.01858,2e-05,3.6391]
[1778256891783,34.64,79957.27,1000.0,0.01858,2e-05,3.63967]
[1778256896818,34.64,79953.8,1000.0,0.01853,2e-05,3.63132]
[1778256901853,34.65,79943.55,1000.0,0.01837,2e-05,3.60439]
[1778256906889,34.65,79943.87,1000.0,0.01839,2e-05,3.6068]
[1778256911927,34.65,79942.5,1000.0,0.01837,2e-05,3.60451]
[1778256916963,34.66,79942.39,1000.0,0.01838,2e-05,3.60569]
[1778256921998,34.66,79941.55,1000.0,0.01838,2e-05,3.60483]
[1778256928041,34.66,79945.47,1000.0,0.01845,2e-05,3.61732]
[1778256933076,34.67,79952.4,1000.0,0.01856,2e-05,3.63587]
[1778256938111,34.67,79953.91,1000.0,0.01859,2e-05,3.64119]
[1778256943146,34.67,79959.17,1000.0,0.01869,2e-05,3.65693]
[1778256948181,34.67,79959.11,1000.0,0.01869,2e-05,3.65776]
[1778256953216,34.68,79959.19,1000.0,0.0187,2e-05,3.65899]
[1778256958251,34.68,79958.66,1000.0,0.0187,2e-05,3.65854]
[1778256963286,34.68,79949.83,1000.0,0.01856,2e-05,3.63506]
[1778256968321,34.68,79950.92,1000.0,0.01858,2e-05,3.63931]
[1778256973357,34.69,79949.01,1000.0,0.01856,2e-05,3.6352]
[1778256978392,34.69,79944.33,1000.0,0.01849,2e-05,3.62349]
[1778256983427,34.69,79941.9,1000.0,0.01846,2e-05,3.61808]
[1778256988463,34.69,79940.86,1000.0,0.01845,2e-05,3.61655]
[1778256993497,34.7,79937.39,1000.0,0.01839,2e-05,3.60648]
[1778256998532,34.7,79935.71,1000.0,0.01837,2e-05,3.60325]
[1778257003567,34.7,79917.97,1000.0,0.01809,2e-05,3.55604]
[1778257008602,34.71,79899.3,1000.0,0.01781,2e-05,3.5078]
[1778257013637,34.71,79910.58,1000.0,0.018,2e-05,3.54044]
[1778257018672,34.72,79914.95,1000.0,0.01808,2e-05,3.55416]
[1778257023707,34.72,79925.36,1000.0,0.01826,2e-05,3.58421]
[1778257028742,34.72,79924.05,1000.0,0.01825,2e-05,3.58206]
[1778257033777,34.73,79930.46,1000.0,0.01836,2e-05,3.60112]
[1778257038814,34.73,79931.76,1000.0,0.01839,2e-05,3.60601]
[1778257043849,34.73,79937.38,1000.0,0.01849,2e-05,3.62269]
[1778257048884,34.73,79936.44,1000.0,0.01848,2e-05,3.62114]
[1778257053919,34.74,79938.41,1000.0,0.01851,2e-05,3.62575]
[1778257058954,34.74,79938.35,1000.0,0.01851,2e-05,3.62659]
[1778257063027,34.74,79940.98,1000.0,0.01856,2e-05,3.63448]
[1778257063537,34.74,79940.98,1000.0,0.01856,2e-05,3.63448]
[1778257063992,34.74,79963.78,1000.0,0.01894,2e-05,3.69843]
[1778257066436,34.74,79964.57,1000.0,0.01895,2e-05,3.70072]
[1778257071432,34.74,79981.13,1000.0,0.01923,2e-05,3.74784]
[1778257072295,34.74,79977.27,1000.0,0.01917,2e-05,3.73691]
[1778257075311,34.74,79983.55,1000.0,0.01927,2e-05,3.75476]
[1778257081123,34.74,79985.8,1000.0,0.01931,2e-05,3.76111]
[1778257086158,34.74,79985.36,1000.0,0.0193,2e-05,3.75984]
[1778257091193,34.74,79976.72,1000.0,0.01916,2e-05,3.7355]
[1778257096228,34.74,79963.22,1000.0,0.01893,2e-05,3.6979]
[1778257101263,34.74,79956.4,1000.0,0.01883,2e-05,3.67953]
[1778257106298,34.75,79956.16,1000.0,0.01883,2e-05,3.67962]
[1778257111333,34.75,79956.32,1000.0,0.01882,2e-05,3.67893]
[1778257116369,34.75,79955.48,1000.0,0.01882,2e-05,3.67735]
[1778257121404,34.75,79956.32,1000.0,0.01883,2e-05,3.68047]
[1778257126439,34.75,79954.92,1000.0,0.01882,2e-05,3.67736]
[1778257131474,34.75,79953.39,1000.0,0.0188,2e-05,3.67392]
[1778257136509,34.76,79953.79,1000.0,0.01881,2e-05,3.67591]
[1778257141544,34.76,79954.28,1000.0,0.01882,2e-05,3.67811]
[1778257146579,34.76,79954.79,1000.0,0.01883,2e-05,3.68038]
[1778257152621,34.76,79954.19,1000.0,0.01883,2e-05,3.67968]
[1778257157656,34.76,79954.1,1000.0,0.01883,2e-05,3.68025]
[1778257162691,34.77,79954.67,1000.0,0.01885,2e-05,3.68265]
[1778257167726,34.77,79951.48,1000.0,0.0188,2e-05,3.67454]
[1778257172761,34.77,79949.49,1000.0,0.01876,2e-05,3.66816]
[1778257177796,34.77,79934.33,1000.0,0.01852,2e-05,3.62705]
[1778257182831,34.77,79933.48,1000.0,0.01851,2e-05,3.62592]
[1778257187866,34.78,79935.5,1000.0,0.01855,2e-05,3.63265]
[1778257192901,34.78,79935.27,1000.0,0.01856,2e-05,3.63311]
[1778257197936,34.78,79935.36,1000.0,0.01857,2e-05,3.63442]
[1778257202973,34.78,79948.25,1000.0,0.01878,2e-05,3.67123]
[1778257208015,34.79,79944.03,1000.0,0.01872,2e-05,3.66027]
[1778257213044,34.79,79953.49,1000.0,0.01888,2e-05,3.68732]
[1778257215976,34.79,79963.68,1000.0,0.01905,2e-05,3.71614]
[1778257216129,34.79,79963.68,1000.0,0.01905,2e-05,3.71614]
[1778257217583,34.79,79965.76,1000.0,0.01908,2e-05,3.72207]
[1778257217801,34.79,79968.36,1000.0,0.01913,2e-05,3.72947]
[1778257223114,34.79,79962.82,1000.0,0.01904,2e-05,3.71433]
[1778257228149,34.79,79945.81,1000.0,0.01876,2e-05,3.66717]
[1778257233184,34.79,79940.18,1000.0,0.01866,2e-05,3.65061]
[1778257238219,34.79,79937.92,1000.0,0.01863,2e-05,3.64532]
[1778257243256,34.8,79938.11,1000.0,0.01864,2e-05,3.64686]
[1778257248291,34.8,79930.16,1000.0,0.01852,2e-05,3.62587]
[1778257254333,34.8,79927.45,1000.0,0.01848,2e-05,3.61972]
[1778257259368,34.8,79935.93,1000.0,0.01863,2e-05,3.64415]
[1778257264404,34.81,79935.53,1000.0,0.01862,2e-05,3.64393]
[1778257269439,34.81,79935.63,1000.0,0.01863,2e-05,3.64508]
[1778257274474,34.81,79919.71,1000.0,0.01838,2e-05,3.60199]
[1778257279509,34.81,79910.67,1000.0,0.01824,2e-05,3.57851]
[1778257284544,34.81,79914.64,1000.0,0.01831,2e-05,3.59072]
[1778257289579,34.82,79914.43,1000.0,0.01831,2e-05,3.59138]
[1778257294614,34.82,79915.55,1000.0,0.01833,2e-05,3.59383]
[1778257299649,34.82,79923.65,1000.0,0.01847,2e-05,3.61729]
[1778257304684,34.82,79928.11,1000.0,0.01855,2e-05,3.63051]
[1778257309719,34.83,79931.3,1000.0,0.01861,2e-05,3.64018]
[1778257314754,34.83,79931.77,1000.0,0.01862,2e-05,3.64222]
[1778257319789,34.83,79932.86,1000.0,0.01864,2e-05,3.64594]
[1778257324824,34.83,79935.44,1000.0,0.01869,2e-05,3.65377]
[1778257329861,34.83,79940.32,1000.0,0.01877,2e-05,3.66794]
[1778257334895,34.83,79953.22,1000.0,0.01899,2e-05,3.70447]
[1778257339930,34.83,79967.77,1000.0,0.01923,2e-05,3.74562]
[1778257344965,34.83,79966.66,1000.0,0.01921,2e-05,3.74244]
[1778257350001,34.83,79954.08,1000.0,0.019,2e-05,3.70715]
[1778257355036,34.83,79952.2,1000.0,0.01896,2e-05,3.70031]
[1778257360071,34.84,79954.69,1000.0,0.01901,2e-05,3.70773]
[1778257365106,34.84,79956.23,1000.0,0.01903,2e-05,3.71242]
[1778257370141,34.84,79952.97,1000.0,0.01898,2e-05,3.70361]
[1778257375177,34.84,79952.82,1000.0,0.01898,2e-05,3.7036]
[1778257380211,34.84,79951.92,1000.0,0.01897,2e-05,3.70153]
[1778257385246,34.84,79952.49,1000.0,0.01898,2e-05,3.7036]
[1778257390281,34.84,79952.55,1000.0,0.01899,2e-05,3.70425]
[1778257396585,34.84,79952.26,1000.0,0.01898,2e-05,3.70383]
[1778257402366,34.84,79939.37,1000.0,0.01878,2e-05,3.66877]
[1778257407403,34.85,79924.59,1000.0,0.01854,2e-05,3.62871]
[1778257412437,34.85,79916.52,1000.0,0.01841,2e-05,3.60579]
[1778257417474,34.85,79917.2,1000.0,0.01843,2e-05,3.60893]
[1778257422509,34.85,79916.87,1000.0,0.01843,2e-05,3.60926]
[1778257427544,34.86,79916.17,1000.0,0.01842,2e-05,3.60856]
[1778257432579,34.86,79920.92,1000.0,0.01851,2e-05,3.62283]
[1778257437614,34.86,79920.56,1000.0,0.01851,2e-05,3.62293]
[1778257442649,34.86,79925.55,1000.0,0.0186,2e-05,3.63779]
[1778257447684,34.87,79927.23,1000.0,0.01863,2e-05,3.64335]
[1778257452720,34.87,79928.57,1000.0,0.01866,2e-05,3.64787]
[1778257458762,34.87,79928.01,1000.0,0.01865,2e-05,3.64731]
[1778257463797,34.87,79926.96,1000.0,0.01864,2e-05,3.64523]
[1778257468832,34.87,79933.23,1000.0,0.01875,2e-05,3.66342]
[1778257473867,34.87,79937.6,1000.0,0.01881,2e-05,3.67428]
[1778257478902,34.88,79940.71,1000.0,0.01887,2e-05,3.68345]
[1778257483939,34.88,79941.23,1000.0,0.01888,2e-05,3.68537]
[1778257488221,34.88,79951.81,1000.0,0.01906,2e-05,3.71529]
[1778257488974,34.88,79951.52,1000.0,0.01905,2e-05,3.71451]
[1778257489074,34.88,79951.52,1000.0,0.01905,2e-05,3.71451]
[1778257495016,34.86,79953.04,1000.0,0.01903,2e-05,3.71066]
[1778257501059,34.84,79954.24,1000.0,0.019,2e-05,3.70598]
[1778257506094,34.83,79956.22,1000.0,0.01899,2e-05,3.70492]
[1778257511129,34.81,79956.84,1000.0,0.01896,2e-05,3.7001]
[1778257516164,34.8,79956.02,1000.0,0.0189,2e-05,3.69005]
[1778257521199,34.78,79958.0,1000.0,0.0189,2e-05,3.68927]
[1778257526337,34.77,79967.47,1000.0,0.01903,2e-05,3.71072]
[1778257529256,34.76,79989.48,1000.0,0.01936,2e-05,3.76774]
[1778257532719,34.76,79994.04,1000.0,0.01941,2e-05,3.77599]
[1778257533685,34.75,79997.38,1000.0,0.01946,2e-05,3.7841]
[1778257533720,34.75,80015.62,1000.0,0.01977,2e-05,3.83506]
[1778257534311,34.75,80015.62,1000.0,0.01977,2e-05,3.83506]
[1778257540333,34.74,80029.15,1000.0,0.01997,2e-05,3.86879]
[1778257542316,34.74,80028.88,1000.0,0.01996,2e-05,3.86722]
[1778257542347,34.73,80026.51,1000.0,0.01991,2e-05,3.85955]
[1778257547382,34.72,80015.34,1000.0,0.01967,2e-05,3.8196]
[1778257552158,34.71,80010.59,1000.0,0.01956,2e-05,3.79997]
[1778257554432,34.7,79987.62,1000.0,0.01914,2e-05,3.73015]
[1778257557020,34.69,79983.18,1000.0,0.01906,2e-05,3.71625]
[1778257562488,34.68,79972.49,1000.0,0.01883,2e-05,3.67733]
[1778257567523,34.66,79973.42,1000.0,0.0188,2e-05,3.67386]
[1778257572566,34.65,79969.82,1000.0,0.01871,2e-05,3.65782]
[1778257577602,34.64,79968.86,1000.0,0.01866,2e-05,3.64939]
[1778257582983,34.63,79974.77,1000.0,0.01873,2e-05,3.66134]
[1778257588680,34.61,79982.72,1000.0,0.01881,2e-05,3.67527]
[1778257593714,34.6,79984.41,1000.0,0.01879,2e-05,3.67214]
[1778257598749,34.58,79988.28,1000.0,0.01882,2e-05,3.67701]
[1778257603784,34.57,79988.48,1000.0,0.01879,2e-05,3.67149]
[1778257609084,34.56,80001.03,1000.0,0.01897,2e-05,3.70186]
[1778257614862,34.54,80002.84,1000.0,0.01894,2e-05,3.69806]
[1778257619897,34.53,79994.18,1000.0,0.01876,2e-05,3.66738]
[1778257624932,34.51,79995.04,1000.0,0.01874,2e-05,3.66369]
[1778257629967,34.5,79992.85,1000.0,0.01867,2e-05,3.65142]
[1778257630888,34.5,79992.85,1000.0,0.01867,2e-05,3.65142]
[1778257633229,34.49,79979.07,1000.0,0.01842,2e-05,3.60954]
[1778257639031,34.48,79976.94,1000.0,0.01834,2e-05,3.59708]
[1778257644066,34.47,79976.81,1000.0,0.01831,2e-05,3.59137]
[1778257649101,34.46,79976.86,1000.0,0.01828,2e-05,3.58629]
[1778257650404,34.45,79976.8,1000.0,0.01827,2e-05,3.5851]
[1778257656150,34.44,79973.36,1000.0,0.01817,2e-05,3.56775]
[1778257661185,34.43,79972.64,1000.0,0.01813,2e-05,3.56094]
[1778257666220,34.42,79970.65,1000.0,0.01807,2e-05,3.55074]
[1778257666630,34.42,79970.65,1000.0,0.01807,2e-05,3.55074]
[1778257672262,34.41,79971.84,1000.0,0.01806,2e-05,3.5485]
[1778257678305,34.4,79972.34,1000.0,0.01803,2e-05,3.54354]
[1778257683340,34.39,79974.3,1000.0,0.01803,2e-05,3.54447]
[1778257688375,34.38,79970.94,1000.0,0.01795,2e-05,3.53082]
[1778257691873,34.37,79971.65,1000.0,0.01795,2e-05,3.53103]
[1778257697439,34.36,79956.9,1000.0,0.01768,2e-05,3.48494]
[1778257702476,34.35,79958.31,1000.0,0.01768,2e-05,3.48488]
[1778257707511,34.34,79957.42,1000.0,0.01764,2e-05,3.47856]
[1778257712546,34.33,79956.81,1000.0,0.0176,2e-05,3.47124]
[1778257717581,34.33,79957.73,1000.0,0.0176,2e-05,3.46992]
[1778257722616,34.32,79956.82,1000.0,0.01756,2e-05,3.46369]
[1778257727651,34.31,79957.27,1000.0,0.01754,2e-05,3.46116]
[1778257732686,34.3,79955.25,1000.0,0.01749,2e-05,3.45199]
[1778257737721,34.29,79953.38,1000.0,0.01744,2e-05,3.44334]
[1778257742756,34.29,79955.36,1000.0,0.01745,2e-05,3.44508]
[1778257747791,34.28,79955.65,1000.0,0.01743,2e-05,3.44227]
[1778257752826,34.27,79960.4,1000.0,0.01749,2e-05,3.45149]
[1778257754021,34.27,79960.4,1000.0,0.01749,2e-05,3.45149]
[1778257759875,34.26,79959.22,1000.0,0.01744,2e-05,3.44327]
[1778257764910,34.25,79955.35,1000.0,0.01736,2e-05,3.42932]
[1778257769945,34.24,79948.13,1000.0,0.01722,2e-05,3.40657]
[1778257774980,34.24,79942.11,1000.0,0.0171,2e-05,3.38554]
[1778257781023,34.23,79937.65,1000.0,0.01701,2e-05,3.37008]
[1778257786058,34.22,79941.63,1000.0,0.01705,2e-05,3.37764]
[1778257789229,34.22,79941.21,1000.0,0.01704,2e-05,3.37591]
[1778257795403,34.21,79929.39,1000.0,0.01684,2e-05,3.33999]
[1778257801166,34.2,79930.42,1000.0,0.01683,2e-05,3.33938]
[1778257806200,34.2,79931.2,1000.0,0.01683,2e-05,3.33865]
[1778257806413,34.2,79931.2,1000.0,0.01683,2e-05,3.33865]
[1778257812242,34.19,79923.19,1000.0,0.01669,2e-05,3.31425]
[1778257817279,34.18,79923.78,1000.0,0.01668,2e-05,3.31317]
[1778257822314,34.18,79921.48,1000.0,0.01663,2e-05,3.3045]
[1778257823331,34.18,79921.48,1000.0,0.01663,2e-05,3.3045]
[1778257823412,34.18,79919.59,1000.0,0.0166,2e-05,3.29902]
[1778257827351,34.18,79898.72,1000.0,0.0163,1e-05,3.24678]
[1778257832386,34.19,79875.52,1000.0,0.01597,1e-05,3.19004]
[1778257835407,34.2,79847.05,1000.0,0.01558,1e-05,3.12108]
[1778257839788,34.21,79832.01,1000.0,0.01539,1e-05,3.08802]
[1778257839790,34.21,79832.01,1000.0,0.01539,1e-05,3.08802]
[1778257840444,34.21,79831.22,1000.0,0.01538,1e-05,3.08721]
[1778257842050,34.21,79831.22,1000.0,0.01538,1e-05,3.08721]
[1778257842357,34.21,79830.91,1000.0,0.01538,1e-05,3.08616]
[1778257842702,34.21,79830.91,1000.0,0.01538,1e-05,3.08616]
[1778257842803,34.21,79831.03,1000.0,0.01538,1e-05,3.08762]
[1778257848145,34.21,79834.43,1000.0,0.01543,1e-05,3.09562]
[1778257853144,34.21,79831.85,1000.0,0.01539,1e-05,3.08852]
[1778257853245,34.21,79838.61,1000.0,0.01548,1e-05,3.10508]
[1778257858572,34.22,79841.94,1000.0,0.01557,1e-05,3.12004]
[1778257862452,34.23,79839.04,1000.0,0.01554,1e-05,3.11499]
[1778257862600,34.23,79832.41,1000.0,0.01546,1e-05,3.1007]
[1778257864635,34.23,79832.77,1000.0,0.01546,1e-05,3.10143]
[1778257864736,34.23,79832.67,1000.0,0.01546,1e-05,3.10101]
[1778257866344,34.23,79832.67,1000.0,0.01546,1e-05,3.10101]
[1778257866480,34.23,79832.67,1000.0,0.01546,1e-05,3.10101]
[1778257866433,34.24,79831.69,1000.0,0.01545,1e-05,3.09971]
[1778257866628,34.24,79834.9,1000.0,0.0155,1e-05,3.10753]
[1778257871204,34.24,79852.1,1000.0,0.01577,1e-05,3.15396]
[1778257876699,34.26,79854.37,1000.0,0.01584,1e-05,3.16683]
[1778257881733,34.27,79834.71,1000.0,0.01559,1e-05,3.12265]
[1778257886774,34.29,79828.57,1000.0,0.01553,1e-05,3.11277]
[1778257891814,34.3,79820.92,1000.0,0.01545,1e-05,3.09763]
[1778257896848,34.31,79808.66,1000.0,0.01531,1e-05,3.07303]
[1778257901883,34.33,79810.63,1000.0,0.01537,1e-05,3.08372]
[1778257906918,34.34,79821.04,1000.0,0.01555,1e-05,3.11513]
[1778257911953,34.35,79812.38,1000.0,0.01546,1e-05,3.09899]
[1778257916988,34.36,79811.21,1000.0,0.01547,1e-05,3.10165]
[1778257922025,34.38,79816.47,1000.0,0.01558,1e-05,3.12022]
[1778257927063,34.39,79826.45,1000.0,0.01575,1e-05,3.15043]
[1778257932098,34.4,79819.65,1000.0,0.01569,1e-05,3.1386]
[1778257937133,34.41,79818.67,1000.0,0.0157,1e-05,3.14136]
[1778257942170,34.43,79818.95,1000.0,0.01574,1e-05,3.14726]
[1778257947205,34.44,79815.83,1000.0,0.01572,1e-05,3.14457]
[1778257952242,34.45,79810.15,1000.0,0.01566,1e-05,3.13384]
[1778257957277,34.46,79793.34,1000.0,0.01545,1e-05,3.09734]
[1778257962313,34.47,79784.3,1000.0,0.01536,1e-05,3.08058]
[1778257967348,34.49,79795.51,1000.0,0.01555,1e-05,3.11394]
[1778257972383,34.5,79806.58,1000.0,0.01574,1e-05,3.14669]
[1778257977418,34.51,79815.39,1000.0,0.01589,1e-05,3.17387]
[1778257982453,34.52,79814.54,1000.0,0.01591,1e-05,3.17661]
[1778257987488,34.53,79820.14,1000.0,0.01602,1e-05,3.19554]
[1778257992523,34.55,79819.67,1000.0,0.01604,1e-05,3.19906]
[1778257997560,34.56,79811.72,1000.0,0.01595,1e-05,3.18368]
[1778258002596,34.57,79809.84,1000.0,0.01595,1e-05,3.18376]
[1778258007631,34.58,79825.32,1000.0,0.01621,1e-05,3.22769]
[1778258012666,34.59,79832.36,1000.0,0.01633,1e-05,3.2491]
[1778258017782,34.6,79821.14,1000.0,0.01619,1e-05,3.22394]
[1778258023569,34.61,79818.74,1000.0,0.01618,1e-05,3.22232]
[1778258028780,34.62,79814.14,1000.0,0.01615,1e-05,3.21697]
[1778258033815,34.63,79818.69,1000.0,0.01624,1e-05,3.23292]
[1778258039195,34.64,79801.54,1000.0,0.01601,1e-05,3.19305]
[1778258044346,34.65,79807.81,1000.0,0.01613,1e-05,3.21344]
[1778258050217,34.66,79820.75,1000.0,0.01635,1e-05,3.25146]
[1778258055974,34.68,79822.19,1000.0,0.0164,1e-05,3.26084]
[1778258061009,34.69,79823.32,1000.0,0.01644,1e-05,3.2677]
[1778258066044,34.7,79817.88,1000.0,0.01639,1e-05,3.25787]
[1778258071079,34.7,79819.45,1000.0,0.01643,1e-05,3.26416]
[1778258076114,34.71,79815.92,1000.0,0.0164,1e-05,3.25913]
[1778258081151,34.72,79821.21,1000.0,0.0165,1e-05,3.27664]
[1778258086185,34.73,79822.17,1000.0,0.01654,1e-05,3.28302]
[1778258091220,34.74,79822.32,1000.0,0.01656,1e-05,3.28726]
[1778258097262,34.75,79822.33,1000.0,0.01659,1e-05,3.29187]
[1778258102297,34.76,79821.22,1000.0,0.01659,1e-05,3.2928]
[1778258107332,34.77,79815.32,1000.0,0.01653,1e-05,3.2815]
[1778258112367,34.78,79813.93,1000.0,0.01653,1e-05,3.28185]
[1778258117402,34.79,79813.76,1000.0,0.01655,1e-05,3.2853]
[1778258122437,34.8,79801.29,1000.0,0.01639,1e-05,3.25738]
[1778258127473,34.81,79798.59,1000.0,0.01637,1e-05,3.25463]
[1778258132508,34.81,79802.34,1000.0,0.01645,1e-05,3.26657]
[1778258137543,34.82,79804.99,1000.0,0.01651,1e-05,3.27745]
[1778258142578,34.83,79806.75,1000.0,0.01656,1e-05,3.28593]
[1778258147613,34.84,79804.8,1000.0,0.01655,1e-05,3.28488]
[1778258152648,34.85,79806.27,1000.0,0.0166,1e-05,3.29257]
[1778258157683,34.86,79806.5,1000.0,0.01662,1e-05,3.29703]
[1778258162718,34.87,79806.61,1000.0,0.01665,1e-05,3.30113]
[1778258167753,34.88,79809.0,1000.0,0.01671,1e-05,3.31106]
[1778258172788,34.89,79804.78,1000.0,0.01666,1e-05,3.30391]
[1778258177823,34.89,79805.21,1000.0,0.01669,1e-05,3.30876]
[1778258181851,34.9,79826.88,1000.0,0.01704,2e-05,3.36845]
[1778258186886,34.91,79830.12,1000.0,0.01711,2e-05,3.38008]
[1778258191921,34.92,79837.45,1000.0,0.01723,2e-05,3.40052]
[1778258196956,34.92,79837.05,1000.0,0.01724,2e-05,3.4024]
[1778258202000,34.93,79836.96,1000.0,0.01726,2e-05,3.40508]
[1778258207087,34.94,79828.38,1000.0,0.01714,2e-05,3.38492]
[1778258213080,34.95,79819.6,1000.0,0.01703,2e-05,3.36635]
[1778258218115,34.95,79811.98,1000.0,0.01694,2e-05,3.34983]
[1778258223150,34.96,79815.61,1000.0,0.01701,2e-05,3.36259]
[1778258228185,34.97,79820.05,1000.0,0.0171,2e-05,3.37738]
[1778258233220,34.97,79824.54,1000.0,0.01718,2e-05,3.3922]
[1778258238255,34.98,79829.79,1000.0,0.01728,2e-05,3.40896]
[1778258243291,34.99,79828.58,1000.0,0.01728,2e-05,3.40868]
[1778258248335,34.99,79823.34,1000.0,0.01722,2e-05,3.39782]
[1778258253370,35.0,79817.96,1000.0,0.01714,2e-05,3.38489]
[1778258258405,35.01,79816.13,1000.0,0.01713,2e-05,3.38313]
[1778258263440,35.01,79813.04,1000.0,0.0171,2e-05,3.37804]
[1778258268475,35.02,79809.85,1000.0,0.01707,2e-05,3.37278]
[1778258273510,35.03,79802.55,1000.0,0.01698,2e-05,3.35701]
[1778258278546,35.04,79801.63,1000.0,0.01699,2e-05,3.35794]
[1778258283582,35.04,79803.73,1000.0,0.01704,2e-05,3.36669]
[1778258288617,35.05,79802.79,1000.0,0.01704,2e-05,3.36754]
[1778258293652,35.06,79800.9,1000.0,0.01704,2e-05,3.36595]
[1778258298687,35.07,79798.25,1000.0,0.01702,2e-05,3.36239]
[1778258303722,35.07,79798.04,1000.0,0.01703,2e-05,3.3652]
[1778258308760,35.08,79783.59,1000.0,0.01684,1e-05,3.33132]
[1778258313795,35.09,79773.99,1000.0,0.01671,1e-05,3.3086]
[1778258318830,35.1,79773.14,1000.0,0.01672,1e-05,3.31021]
[1778258323868,35.11,79769.57,1000.0,0.01668,1e-05,3.30481]
[1778258328903,35.12,79769.24,1000.0,0.0167,1e-05,3.30771]
[1778258333940,35.13,79760.97,1000.0,0.0166,1e-05,3.29038]
[1778258338975,35.13,79766.36,1000.0,0.0167,1e-05,3.30795]
[1778258344012,35.14,79771.06,1000.0,0.01679,1e-05,3.32362]
[1778258349046,35.15,79772.17,1000.0,0.01684,1e-05,3.33068]
[1778258354081,35.16,79765.6,1000.0,0.01676,1e-05,3.31718]
[1778258359116,35.17,79770.48,1000.0,0.01685,1e-05,3.33316]
[1778258364151,35.18,79776.59,1000.0,0.01696,2e-05,3.35222]
[1778258369195,35.18,79765.9,1000.0,0.01682,1e-05,3.32819]
[1778258374230,35.19,79763.36,1000.0,0.0168,1e-05,3.32333]
[1778258379265,35.2,79754.1,1000.0,0.01668,1e-05,3.30319]
[1778258384301,35.21,79767.73,1000.0,0.0169,1e-05,3.34148]
[1778258389336,35.22,79769.51,1000.0,0.01695,1e-05,3.34932]
[1778258392110,35.22,79769.45,1000.0,0.01696,1e-05,3.35046]
[1778258397392,35.23,79770.76,1000.0,0.017,2e-05,3.35766]
[1778258402427,35.23,79769.45,1000.0,0.017,2e-05,3.35744]
[1778258407462,35.24,79769.74,1000.0,0.01702,2e-05,3.36135]
[1778258412501,35.25,79770.43,1000.0,0.01705,2e-05,3.36628]
[1778258417537,35.26,79773.15,1000.0,0.01711,2e-05,3.37637]
[1778258422571,35.26,79774.57,1000.0,0.01715,2e-05,3.38306]
[1778258427608,35.27,79762.49,1000.0,0.01698,1e-05,3.35493]
[1778258432645,35.28,79758.04,1000.0,0.01693,1e-05,3.34492]
[1778258437680,35.28,79757.13,1000.0,0.01693,1e-05,3.34581]
[1778258442715,35.29,79751.82,1000.0,0.01687,1e-05,3.33543]
[1778258447750,35.3,79740.25,1000.0,0.01672,1e-05,3.30925]
[1778258450822,35.3,79738.36,1000.0,0.0167,1e-05,3.30585]
[1778258456814,35.31,79737.26,1000.0,0.01671,1e-05,3.30798]
[1778258461851,35.32,79734.72,1000.0,0.0167,1e-05,3.30497]
[1778258466886,35.33,79730.48,1000.0,0.01666,1e-05,3.2977]
[1778258471921,35.34,79732.43,1000.0,0.0167,1e-05,3.30618]
[1778258476956,35.35,79738.58,1000.0,0.01682,1e-05,3.32525]
[1778258477966,35.35,79738.58,1000.0,0.01682,1e-05,3.32525]
[1778258478008,35.35,79738.58,1000.0,0.01682,1e-05,3.32525]
[1778258478067,35.35,79738.44,1000.0,0.01682,1e-05,3.32556]
[1778258484006,35.34,79742.29,1000.0,0.01685,1e-05,3.33143]
[1778258489040,35.33,79743.22,1000.0,0.01685,1e-05,3.33045]
[1778258489327,35.33,79743.22,1000.0,0.01685,1e-05,3.33045]
[1778258495084,35.32,79741.57,1000.0,0.01679,1e-05,3.32051]
[1778258501127,35.31,79741.6,1000.0,0.01677,1e-05,3.31672]
[1778258506161,35.31,79742.74,1000.0,0.01676,1e-05,3.31643]
[1778258511196,35.3,79743.0,1000.0,0.01675,1e-05,3.31325]
[1778258516231,35.29,79746.89,1000.0,0.01678,1e-05,3.31997]
[1778258521270,35.28,79749.09,1000.0,0.0168,1e-05,3.32234]
[1778258524572,35.28,79750.61,1000.0,0.01681,1e-05,3.3249]
[1778258524661,35.28,79751.25,1000.0,0.01682,1e-05,3.32588]
[1778258530333,35.29,79758.35,1000.0,0.01695,1e-05,3.34794]
[1778258535383,35.29,79762.46,1000.0,0.01703,2e-05,3.3616]
[1778258540412,35.3,79771.77,1000.0,0.01718,2e-05,3.38855]
[1778258546454,35.31,79774.78,1000.0,0.01725,2e-05,3.39974]
[1778258551494,35.31,79777.93,1000.0,0.01731,2e-05,3.40885]
[1778258557531,35.32,79778.5,1000.0,0.01733,2e-05,3.41353]
[1778258562566,35.33,79780.28,1000.0,0.01738,2e-05,3.42079]
[1778258567602,35.33,79787.94,1000.0,0.01751,2e-05,3.44327]
[1778258572637,35.34,79780.91,1000.0,0.01741,2e-05,3.42731]
[1778258577672,35.34,79783.14,1000.0,0.01746,2e-05,3.43565]
[1778258582710,35.35,79794.21,1000.0,0.01765,2e-05,3.46712]
[1778258587745,35.35,79796.08,1000.0,0.01769,2e-05,3.4742]
[1778258592780,35.36,79803.01,1000.0,0.01781,2e-05,3.49462]
[1778258597815,35.36,79806.46,1000.0,0.01788,2e-05,3.50568]
[1778258602850,35.37,79804.35,1000.0,0.01785,2e-05,3.50195]
[1778258606878,35.37,79827.7,1000.0,0.01823,2e-05,3.56574]
[1778258610906,35.37,79804.55,1000.0,0.01787,2e-05,3.50506]
[1778258615941,35.38,79799.14,1000.0,0.01779,2e-05,3.49094]
[1778258620976,35.38,79798.95,1000.0,0.0178,2e-05,3.49247]
[1778258626011,35.39,79798.79,1000.0,0.01781,2e-05,3.49406]
[1778258631049,35.39,79800.63,1000.0,0.01785,2e-05,3.5009]
[1778258636084,35.4,79806.06,1000.0,0.01795,2e-05,3.51721]
[1778258641119,35.4,79802.12,1000.0,0.0179,2e-05,3.50854]
[1778258646154,35.4,79772.31,1000.0,0.01745,2e-05,3.43192]
[1778258651189,35.41,79772.99,1000.0,0.01747,2e-05,3.43619]
[1778258656226,35.42,79771.16,1000.0,0.01746,2e-05,3.43377]
[1778258661263,35.42,79775.51,1000.0,0.01754,2e-05,3.4476]
[1778258666298,35.43,79771.74,1000.0,0.01749,2e-05,3.44004]
[1778258671333,35.43,79777.07,1000.0,0.01758,2e-05,3.45458]
[1778258676368,35.44,79772.96,1000.0,0.01754,2e-05,3.44665]
[1778258681403,35.44,79781.41,1000.0,0.01768,2e-05,3.47118]
[1778258686438,35.45,79784.12,1000.0,0.01773,2e-05,3.48047]
[1778258691489,35.45,79785.97,1000.0,0.01778,2e-05,3.48745]
[1778258696519,35.46,79776.79,1000.0,0.01765,2e-05,3.46544]
[1778258701554,35.46,79775.69,1000.0,0.01764,2e-05,3.46485]
[1778258706589,35.47,79776.78,1000.0,0.01767,2e-05,3.46999]
[1778258711624,35.47,79772.66,1000.0,0.01762,2e-05,3.46145]
[1778258716659,35.48,79773.88,1000.0,0.01766,2e-05,3.46698]
[1778258721694,35.48,79775.38,1000.0,0.01769,2e-05,3.47323]
[1778258726732,35.49,79782.9,1000.0,0.01782,2e-05,3.49529]
[1778258733090,35.49,79790.05,1000.0,0.01794,2e-05,3.5158]
[1778258738815,35.5,79794.84,1000.0,0.01803,2e-05,3.52943]
[1778258743850,35.5,79794.1,1000.0,0.01803,2e-05,3.52911]
[1778258748890,35.51,79794.83,1000.0,0.01805,2e-05,3.53267]
[1778258753925,35.51,79798.0,1000.0,0.01811,2e-05,3.54263]
[1778258758961,35.51,79799.25,1000.0,0.01813,2e-05,3.54739]
[1778258763995,35.52,79779.78,1000.0,0.01785,2e-05,3.49971]
[1778258769030,35.53,79773.31,1000.0,0.01776,2e-05,3.48457]
[1778258774065,35.53,79773.55,1000.0,0.01778,2e-05,3.48713]
[1778258779100,35.53,79774.45,1000.0,0.0178,2e-05,3.4914]
[1778258784135,35.54,79789.84,1000.0,0.01805,2e-05,3.53387]
[1778258789175,35.54,79791.38,1000.0,0.01809,2e-05,3.53945]
[1778258794210,35.55,79782.09,1000.0,0.01794,2e-05,3.51437]
[1778258799245,35.55,79777.39,1000.0,0.01788,2e-05,3.50372]
[1778258804280,35.55,79781.93,1000.0,0.01796,2e-05,3.51749]
[1778258809315,35.56,79772.24,1000.0,0.01784,2e-05,3.49645]
[1778258814350,35.57,79773.22,1000.0,0.01786,2e-05,3.50086]
[1778258819385,35.57,79770.12,1000.0,0.01783,2e-05,3.49446]
[1778258824420,35.58,79786.73,1000.0,0.0181,2e-05,3.5402]
[1778258829455,35.58,79790.65,1000.0,0.01817,2e-05,3.55202]
[1778258834490,35.58,79792.68,1000.0,0.01821,2e-05,3.55873]
[1778258839525,35.59,79792.42,1000.0,0.01821,2e-05,3.55958]
[1778258844560,35.59,79782.36,1000.0,0.01806,2e-05,3.53421]
[1778258849595,35.59,79784.26,1000.0,0.0181,2e-05,3.5407]
[1778258854632,35.59,79763.61,1000.0,0.01778,2e-05,3.48566]
[1778258859667,35.6,79757.67,1000.0,0.0177,2e-05,3.47204]
[1778258864702,35.6,79759.09,1000.0,0.01773,2e-05,3.4777]
[1778258869737,35.61,79768.35,1000.0,0.01788,2e-05,3.50388]
[1778258874772,35.61,79767.86,1000.0,0.01789,2e-05,3.50431]
[1778258879807,35.62,79772.9,1000.0,0.01798,2e-05,3.51934]
[1778258884843,35.62,79773.16,1000.0,0.01799,2e-05,3.52167]
[1778258889878,35.62,79770.26,1000.0,0.01795,2e-05,3.51568]
[1778258894913,35.63,79778.35,1000.0,0.01809,2e-05,3.53886]
[1778258899948,35.63,79783.44,1000.0,0.01818,2e-05,3.55392]
[1778258904983,35.63,79780.02,1000.0,0.01814,2e-05,3.54628]
[1778258910019,35.64,79789.41,1000.0,0.01829,2e-05,3.57278]
[1778258915074,35.64,79795.34,1000.0,0.01838,2e-05,3.58805]
[1778258920103,35.65,79808.64,1000.0,0.01861,2e-05,3.62659]
[1778258925138,35.65,79812.58,1000.0,0.0187,2e-05,3.64061]
[1778258930173,35.65,79815.25,1000.0,0.01874,2e-05,3.64848]
[1778258935548,35.66,79808.0,1000.0,0.01863,2e-05,3.62922]
[1778258945278,35.66,79800.36,1000.0,0.01852,2e-05,3.61043]
[1778258950313,35.66,79789.05,1000.0,0.01834,2e-05,3.58093]
[1778258955350,35.66,79784.13,1000.0,0.01827,2e-05,3.56887]
[1778258960385,35.67,79785.1,1000.0,0.01829,2e-05,3.57259]
[1778258965420,35.67,79790.89,1000.0,0.01839,2e-05,3.5891]
[1778258970455,35.67,79801.05,1000.0,0.01856,2e-05,3.61731]
[1778258975491,35.67,79805.17,1000.0,0.01862,2e-05,3.62723]
[1778258980526,35.67,79805.22,1000.0,0.01862,2e-05,3.62794]
[1778258985566,35.68,79781.17,1000.0,0.01825,2e-05,3.56391]
[1778258990600,35.68,79758.37,1000.0,0.0179,2e-05,3.5046]
[1778258995635,35.68,79757.58,1000.0,0.01789,2e-05,3.50408]
[1778259000670,35.68,79759.79,1000.0,0.01794,2e-05,3.5115]
[1778259005705,35.69,79755.43,1000.0,0.01788,2e-05,3.5016]
[1778259010740,35.69,79754.05,1000.0,0.01787,2e-05,3.4996]
[1778259015777,35.71,79748.29,1000.0,0.01782,2e-05,3.49226]
[1778259020812,35.75,79748.38,1000.0,0.01792,2e-05,3.50832]
[1778259025847,35.75,79748.6,1000.0,0.01793,2e-05,3.51073]
[1778259030883,35.75,79747.72,1000.0,0.01793,2e-05,3.50992]
[1778259035919,35.76,79757.46,1000.0,0.01808,2e-05,3.53522]
[1778259040954,35.76,79754.98,1000.0,0.01805,2e-05,3.52997]
[1778259045990,35.76,79756.14,1000.0,0.01808,2e-05,3.53433]
[1778259051025,35.77,79758.3,1000.0,0.01812,2e-05,3.54132]
[1778259056060,35.77,79757.99,1000.0,0.01812,2e-05,3.54171]
[1778259061095,35.77,79753.74,1000.0,0.01806,2e-05,3.53166]
[1778259066130,35.77,79753.04,1000.0,0.01806,2e-05,3.53113]
[1778259071165,35.78,79753.53,1000.0,0.01807,2e-05,3.53373]
[1778259076200,35.78,79762.01,1000.0,0.01821,2e-05,3.55743]
[1778259081235,35.78,79765.01,1000.0,0.01827,2e-05,3.56645]
[1778259088285,35.79,79766.73,1000.0,0.0183,2e-05,3.57249]
[1778259093320,35.79,79778.79,1000.0,0.01849,2e-05,3.6038]
[1778259098356,35.79,79780.03,1000.0,0.01851,2e-05,3.60785]
[1778259103391,35.79,79780.42,1000.0,0.01852,2e-05,3.60958]
[1778259108425,35.79,79781.22,1000.0,0.01854,2e-05,3.61239]
[1778259113460,35.79,79788.94,1000.0,0.01867,2e-05,3.63378]
[1778259118495,35.79,79789.0,1000.0,0.01867,2e-05,3.63436]
[1778259123530,35.8,79792.3,1000.0,0.01873,2e-05,3.64368]
[1778259128565,35.8,79774.39,1000.0,0.01844,2e-05,3.59588]
[1778259134607,35.8,79782.87,1000.0,0.01858,2e-05,3.61937]
[1778259139642,35.8,79786.04,1000.0,0.01864,2e-05,3.6284]
[1778259144677,35.8,79787.98,1000.0,0.01867,2e-05,3.63406]
[1778259149712,35.8,79790.61,1000.0,0.01871,2e-05,3.64155]
[1778259154747,35.8,79790.72,1000.0,0.01871,2e-05,3.64032]
[1778259159783,35.8,79800.74,1000.0,0.01887,2e-05,3.66779]
[1778259164818,35.8,79807.94,1000.0,0.01899,2e-05,3.68746]
[1778259169853,35.8,79810.47,1000.0,0.01903,2e-05,3.69428]
[1778259174888,35.8,79815.38,1000.0,0.01911,2e-05,3.70751]
[1778259179923,35.8,79811.13,1000.0,0.01904,2e-05,3.69561]
[1778259184959,35.8,79813.06,1000.0,0.01907,2e-05,3.70068]
[1778259189994,35.8,79813.55,1000.0,0.01907,2e-05,3.70176]
[1778259195030,35.8,79811.8,1000.0,0.01904,2e-05,3.69674]
[1778259200065,35.8,79812.35,1000.0,0.01905,2e-05,3.69811]
[1778259205100,35.8,79822.89,1000.0,0.01922,2e-05,3.72686]
[1778259210202,35.8,79823.46,1000.0,0.01923,2e-05,3.72818]
[1778259216177,35.8,79837.43,1000.0,0.01945,2e-05,3.76421]
[1778259221637,35.8,79838.56,1000.0,0.01946,2e-05,3.76682]
[1778259227255,35.79,79845.87,1000.0,0.01958,2e-05,3.78614]
[1778259232290,35.79,79853.79,1000.0,0.01971,2e-05,3.80738]
[1778259238332,35.79,79853.83,1000.0,0.0197,2e-05,3.80632]
[1778259243367,35.79,79857.54,1000.0,0.01976,2e-05,3.81575]
[1778259248402,35.78,79858.28,1000.0,0.01976,2e-05,3.81681]
[1778259253438,35.78,79855.59,1000.0,0.01971,2e-05,3.80826]
[1778259258472,35.78,79852.52,1000.0,0.01966,2e-05,3.79877]
[1778259263507,35.78,79851.02,1000.0,0.01962,2e-05,3.79375]
[1778259268542,35.78,79850.01,1000.0,0.0196,2e-05,3.79016]
[1778259271563,35.78,79831.03,1000.0,0.01928,2e-05,3.73521]
[1778259276598,35.78,79819.65,1000.0,0.01909,2e-05,3.70368]
[1778259281633,35.78,79812.09,1000.0,0.01897,2e-05,3.68299]
[1778259286668,35.78,79802.5,1000.0,0.01881,2e-05,3.6571]
[1778259291703,35.78,79802.32,1000.0,0.01881,2e-05,3.65695]
[1778259293717,35.78,79775.2,1000.0,0.01838,2e-05,3.58404]
[1778259298752,35.78,79779.67,1000.0,0.01846,2e-05,3.59701]
[1778259303787,35.78,79779.19,1000.0,0.01845,2e-05,3.59652]
[1778259308822,35.78,79790.37,1000.0,0.01863,2e-05,3.62721]
[1778259313857,35.78,79788.59,1000.0,0.01861,2e-05,3.62292]
[1778259318892,35.78,79790.95,1000.0,0.01865,2e-05,3.62978]
[1778259323927,35.79,79771.57,1000.0,0.01834,2e-05,3.57827]
[1778259328962,35.79,79775.94,1000.0,0.01842,2e-05,3.59082]
[1778259333997,35.79,79776.8,1000.0,0.01843,2e-05,3.592]
[1778259339032,35.79,79781.79,1000.0,0.01851,2e-05,3.60605]
[1778259344067,35.79,79782.98,1000.0,0.01853,2e-05,3.60985]
[1778259349102,35.79,79784.01,1000.0,0.01855,2e-05,3.61319]
[1778259354137,35.79,79784.21,1000.0,0.01856,2e-05,3.61426]
[1778259361186,35.8,79785.13,1000.0,0.01858,2e-05,3.61752]
[1778259366221,35.8,79796.66,1000.0,0.01877,2e-05,3.64899]
[1778259371259,35.8,79796.42,1000.0,0.01876,2e-05,3.64853]
[1778259376294,35.8,79800.49,1000.0,0.01883,2e-05,3.65971]
[1778259381329,35.8,79800.61,1000.0,0.01883,2e-05,3.66012]
[1778259386364,35.8,79783.07,1000.0,0.01855,2e-05,3.61296]
[1778259391399,35.8,79786.23,1000.0,0.0186,2e-05,3.61999]
[1778259396434,35.8,79784.77,1000.0,0.01858,2e-05,3.61645]
[1778259402476,35.8,79787.48,1000.0,0.01862,2e-05,3.62421]
[1778259408518,35.8,79787.55,1000.0,0.01862,2e-05,3.62482]
[1778259413553,35.8,79787.78,1000.0,0.01863,2e-05,3.62578]
[1778259418588,35.8,79799.47,1000.0,0.01882,2e-05,3.6576]
[1778259423623,35.8,79810.16,1000.0,0.01899,2e-05,3.68675]
[1778259428658,35.8,79817.6,1000.0,0.01911,2e-05,3.7068]
[1778259433693,35.8,79817.84,1000.0,0.01911,2e-05,3.70705]
[1778259438728,35.8,79831.51,1000.0,0.01934,2e-05,3.74414]
[1778259443763,35.8,79839.65,1000.0,0.01947,2e-05,3.76586]
[1778259448798,35.8,79837.98,1000.0,0.01943,2e-05,3.76029]
[1778259453833,35.8,79836.09,1000.0,0.01939,2e-05,3.75231]
[1778259458868,35.79,79830.18,1000.0,0.01928,2e-05,3.73524]
[1778259463903,35.79,79827.14,1000.0,0.01923,2e-05,3.72626]
[1778259468938,35.79,79830.64,1000.0,0.01928,2e-05,3.7353]
[1778259473973,35.79,79814.58,1000.0,0.01902,2e-05,3.69058]
[1778259479008,35.79,79813.21,1000.0,0.01899,2e-05,3.68659]
[1778259484045,35.79,79811.02,1000.0,0.01896,2e-05,3.68036]
[1778259489079,35.79,79800.84,1000.0,0.01879,2e-05,3.65251]
[1778259494113,35.79,79799.81,1000.0,0.01877,2e-05,3.64977]
[1778259499149,35.79,79803.3,1000.0,0.01883,2e-05,3.65931]
[1778259504184,35.79,79803.73,1000.0,0.01884,2e-05,3.66055]
[1778259509219,35.79,79803.71,1000.0,0.01884,2e-05,3.66059]
[1778259515261,35.79,79803.64,1000.0,0.01883,2e-05,3.65855]
[1778259520296,35.79,79810.25,1000.0,0.01894,2e-05,3.67647]
[1778259525334,35.79,79804.08,1000.0,0.01883,2e-05,3.65949]
[1778259526507,35.79,79804.08,1000.0,0.01883,2e-05,3.65949]
[1778259532383,35.79,79799.75,1000.0,0.01876,2e-05,3.64767]
[1778259537418,35.79,79799.65,1000.0,0.01876,2e-05,3.64747]
[1778259542453,35.79,79799.45,1000.0,0.01876,2e-05,3.64705]
[1778259547489,35.79,79801.94,1000.0,0.0188,2e-05,3.65393]
[1778259552523,35.79,79802.38,1000.0,0.01881,2e-05,3.65527]
[1778259557558,35.79,79807.04,1000.0,0.01889,2e-05,3.66805]
[1778259562594,35.79,79809.35,1000.0,0.01892,2e-05,3.6743]
[1778259567629,35.79,79807.41,1000.0,0.01889,2e-05,3.66896]
[1778259572664,35.79,79796.73,1000.0,0.01871,2e-05,3.63814]
[1778259577699,35.79,79786.94,1000.0,0.01855,2e-05,3.61202]
[1778259582734,35.79,79784.97,1000.0,0.01853,2e-05,3.60729]
[1778259587774,35.79,79788.15,1000.0,0.01858,2e-05,3.61635]
[1778259592809,35.79,79787.6,1000.0,0.01857,2e-05,3.61535]
[1778259597844,35.79,79783.51,1000.0,0.01851,2e-05,3.60481]
[1778259602880,35.8,79775.61,1000.0,0.01839,2e-05,3.58416]
[1778259607915,35.8,79763.25,1000.0,0.0182,2e-05,3.55208]
[1778259612950,35.8,79775.16,1000.0,0.01839,2e-05,3.58464]
[1778259617986,35.8,79789.0,1000.0,0.01862,2e-05,3.6223]
[1778259623021,35.8,79793.49,1000.0,0.01869,2e-05,3.63472]
[1778259628056,35.8,79804.77,1000.0,0.01887,2e-05,3.66543]
[1778259633091,35.8,79814.85,1000.0,0.01903,2e-05,3.69091]
[1778259638126,35.8,79819.82,1000.0,0.0191,2e-05,3.7041]
[1778259643161,35.8,79821.34,1000.0,0.01913,2e-05,3.70783]
[1778259648196,35.8,79821.03,1000.0,0.01912,2e-05,3.70654]
[1778259653231,35.8,79820.9,1000.0,0.01911,2e-05,3.70573]
[1778259658266,35.8,79820.95,1000.0,0.01911,2e-05,3.70542]
[1778259663311,35.8,79825.93,1000.0,0.01919,2e-05,3.71864]
[1778259666332,35.79,79850.45,1000.0,0.01959,2e-05,3.78623]
[1778259671367,35.79,79852.04,1000.0,0.01962,2e-05,3.78962]
[1778259676403,35.79,79852.29,1000.0,0.01961,2e-05,3.78923]
[1778259681438,35.79,79844.87,1000.0,0.01948,2e-05,3.76758]
[1778259686473,35.79,79861.23,1000.0,0.01975,2e-05,3.81233]
[1778259691508,35.78,79863.49,1000.0,0.01977,2e-05,3.81526]
[1778259696543,35.78,79858.87,1000.0,0.01969,2e-05,3.80108]
[1778259701578,35.78,79847.55,1000.0,0.01949,2e-05,3.76856]
[1778259706613,35.78,79822.57,1000.0,0.01907,2e-05,3.699]
[1778259711648,35.78,79817.87,1000.0,0.019,2e-05,3.68594]
[1778259717693,35.78,79818.24,1000.0,0.019,2e-05,3.68677]
[1778259718627,35.78,79818.24,1000.0,0.019,2e-05,3.68677]
[1778259718700,35.78,79819.31,1000.0,0.01902,2e-05,3.68966]
[1778259720676,35.77,79818.09,1000.0,0.01899,2e-05,3.68491]
[1778259720714,35.77,79819.1,1000.0,0.019,2e-05,3.68626]
[1778259725749,35.77,79835.54,1000.0,0.01927,2e-05,3.73101]
[1778259730784,35.77,79845.42,1000.0,0.01942,2e-05,3.75769]
[1778259735819,35.77,79851.32,1000.0,0.01952,2e-05,3.77326]
[1778259740856,35.76,79853.94,1000.0,0.01956,2e-05,3.77965]
[1778259745892,35.76,79857.65,1000.0,0.01961,2e-05,3.78908]
[1778259750927,35.76,79853.93,1000.0,0.01954,2e-05,3.77774]
[1778259755962,35.76,79857.89,1000.0,0.0196,2e-05,3.786]
[1778259760997,35.76,79858.29,1000.0,0.0196,2e-05,3.78609]
[1778259766033,35.75,79853.26,1000.0,0.01951,2e-05,3.77119]
[1778259771068,35.75,79850.6,1000.0,0.01946,2e-05,3.76298]
[1778259776103,35.75,79846.75,1000.0,0.01939,2e-05,3.75154]
[1778259780208,35.75,79844.29,1000.0,0.01935,2e-05,3.74433]
[1778259780267,35.75,79841.39,1000.0,0.0193,2e-05,3.73618]
[1778259784539,35.74,79836.4,1000.0,0.01918,2e-05,3.7166]
[1778259785166,35.73,79837.88,1000.0,0.0192,2e-05,3.71923]
[1778259790201,35.73,79845.24,1000.0,0.01931,2e-05,3.73909]
[1778259795236,35.73,79858.84,1000.0,0.01954,2e-05,3.77624]
[1778259800271,35.73,79858.21,1000.0,0.01952,2e-05,3.77363]
[1778259805306,35.73,79856.53,1000.0,0.01949,2e-05,3.76811]
[1778259810341,35.73,79856.84,1000.0,0.01949,2e-05,3.7682]
[1778259815376,35.72,79861.11,1000.0,0.01954,2e-05,3.77739]
[1778259820411,35.72,79860.57,1000.0,0.01953,2e-05,3.77505]
[1778259825446,35.72,79851.17,1000.0,0.01937,2e-05,3.74813]
[1778259830481,35.72,79836.8,1000.0,0.01913,2e-05,3.70789]
[1778259835516,35.72,79836.39,1000.0,0.01912,2e-05,3.70657]
[1778259840551,35.72,79837.46,1000.0,0.01914,2e-05,3.70928]
[1778259844184,35.72,79838.47,1000.0,0.01915,2e-05,3.71195]
[1778259844285,35.72,79839.37,1000.0,0.01917,2e-05,3.71432]
[1778259845064,35.72,79839.37,1000.0,0.01917,2e-05,3.71432]
[1778259845089,35.71,79839.82,1000.0,0.01917,2e-05,3.71411]
[1778259850621,35.71,79839.59,1000.0,0.01916,2e-05,3.7132]
[1778259852066,35.71,79839.59,1000.0,0.01916,2e-05,3.7132]
[1778259852162,35.71,79839.48,1000.0,0.01916,2e-05,3.71278]
[1778259853489,35.71,79839.48,1000.0,0.01916,2e-05,3.71278]
[1778259853642,35.71,79834.73,1000.0,0.01907,2e-05,3.69828]
[1778259858677,35.71,79832.35,1000.0,0.01903,2e-05,3.6916]
[1778259863712,35.71,79843.73,1000.0,0.01922,2e-05,3.72267]
[1778259868748,35.71,79848.17,1000.0,0.01929,2e-05,3.73455]
[1778259874031,35.71,79852.29,1000.0,0.01934,2e-05,3.7437]
[1778259879833,35.71,79863.12,1000.0,0.01952,2e-05,3.77291]
[1778259884864,35.7,79881.93,1000.0,0.01983,2e-05,3.82462]
[1778259889899,35.7,79889.35,1000.0,0.01995,2e-05,3.84424]
[1778259894934,35.7,79885.01,1000.0,0.01987,2e-05,3.8307]
[1778259899969,35.7,79876.36,1000.0,0.01971,2e-05,3.80535]
[1778259905007,35.69,79893.22,1000.0,0.01999,2e-05,3.8518]
[1778259910058,35.69,79901.11,1000.0,0.02012,2e-05,3.87279]
[1778259915093,35.69,79886.56,1000.0,0.01986,2e-05,3.83009]
[1778259920138,35.68,79889.16,1000.0,0.0199,2e-05,3.83645]
[1778259925173,35.68,79890.68,1000.0,0.01992,2e-05,3.83958]
[1778259930208,35.68,79883.74,1000.0,0.01979,2e-05,3.81881]
[1778259935244,35.68,79867.28,1000.0,0.0195,2e-05,3.77005]
[1778259940298,35.68,79878.94,1000.0,0.01969,2e-05,3.8021]
[1778259946321,35.67,79882.41,1000.0,0.01975,2e-05,3.81063]
[1778259951356,35.67,79891.03,1000.0,0.01989,2e-05,3.83398]
[1778259956391,35.67,79895.81,1000.0,0.01996,2e-05,3.84635]
[1778259961410,35.67,79906.27,1000.0,0.02013,2e-05,3.87504]
[1778259966469,35.66,79905.95,1000.0,0.02012,2e-05,3.87228]
[1778259971510,35.66,79902.12,1000.0,0.02004,2e-05,3.85993]
[1778259976547,35.66,79897.6,1000.0,0.01996,2e-05,3.84576]
[1778259981582,35.65,79899.54,1000.0,0.01998,2e-05,3.84993]
[1778259986617,35.65,79904.36,1000.0,0.02005,2e-05,3.86227]
[1778259991654,35.65,79896.32,1000.0,0.0199,2e-05,3.83603]
[1778259996689,35.65,79889.44,1000.0,0.01977,2e-05,3.81539]
[1778260001724,35.64,79897.87,1000.0,0.01991,2e-05,3.83798]
[1778260006759,35.64,79911.05,1000.0,0.02013,2e-05,3.8741]
[1778260011794,35.64,79911.78,1000.0,0.02013,2e-05,3.8746]
[1778260017072,35.63,79913.6,1000.0,0.02015,2e-05,3.8785]
[1778260020066,35.63,79933.65,1000.0,0.02049,2e-05,3.93497]
[1778260025892,35.62,79932.98,1000.0,0.02046,2e-05,3.92952]
[1778260030930,35.62,79930.27,1000.0,0.0204,2e-05,3.91954]
[1778260035965,35.62,79926.55,1000.0,0.02032,2e-05,3.90679]
[1778260041000,35.61,79927.02,1000.0,0.02032,2e-05,3.90607]
[1778260046035,35.61,79913.87,1000.0,0.02008,2e-05,3.86656]
[1778260051070,35.6,79904.77,1000.0,0.0199,2e-05,3.83704]
[1778260056105,35.6,79899.75,1000.0,0.01981,2e-05,3.82141]
[1778260057992,35.6,79897.39,1000.0,0.01977,2e-05,3.81449]
[1778260058120,35.6,79896.86,1000.0,0.01976,2e-05,3.81275]
[1778260062128,35.59,79893.39,1000.0,0.01967,2e-05,3.79811]
[1778260067254,35.57,79885.58,1000.0,0.01949,2e-05,3.76826]
[1778260073224,35.55,79889.17,1000.0,0.01949,2e-05,3.76751]
[1778260078259,35.53,79893.15,1000.0,0.0195,2e-05,3.77096]
[1778260083294,35.51,79883.36,1000.0,0.0193,2e-05,3.7361]
[1778260088742,35.5,79876.45,1000.0,0.01915,2e-05,3.7111]
[1778260090009,35.5,79862.03,1000.0,0.01889,2e-05,3.66857]
[1778260094516,35.48,79858.28,1000.0,0.0188,2e-05,3.65304]
[1778260095307,35.48,79859.68,1000.0,0.01881,2e-05,3.65557]
[1778260098437,35.47,79864.32,1000.0,0.01887,2e-05,3.66434]
[1778260099441,35.47,79868.19,1000.0,0.01892,2e-05,3.67365]
[1778260105450,35.45,79872.27,1000.0,0.01893,2e-05,3.67552]
[1778260107413,35.45,79870.87,1000.0,0.0189,2e-05,3.67034]
[1778260107864,35.44,79867.6,1000.0,0.01884,2e-05,3.66003]
[1778260113505,35.43,79859.52,1000.0,0.01865,2e-05,3.62846]
[1778260118541,35.41,79860.8,1000.0,0.01864,2e-05,3.62576]
[1778260123576,35.4,79857.31,1000.0,0.01854,2e-05,3.61015]
[1778260128612,35.39,79858.75,1000.0,0.01853,2e-05,3.60801]
[1778260133646,35.37,79852.13,1000.0,0.01839,2e-05,3.58411]
[1778260138681,35.36,79853.26,1000.0,0.01837,2e-05,3.58136]
[1778260143716,35.35,79847.93,1000.0,0.01825,2e-05,3.56122]
[1778260148751,35.33,79849.38,1000.0,0.01824,2e-05,3.55944]
[1778260153792,35.32,79848.43,1000.0,0.01819,2e-05,3.55131]
[1778260158827,35.31,79846.45,1000.0,0.01813,2e-05,3.54056]
[1778260163862,35.3,79858.93,1000.0,0.01829,2e-05,3.5687]
[1778260168897,35.29,79858.09,1000.0,0.01825,2e-05,3.56089]
[1778260173933,35.27,79859.34,1000.0,0.01822,2e-05,3.55693]
[1778260177670,35.27,79863.33,1000.0,0.01827,2e-05,3.56553]
[1778260178028,35.26,79834.15,1000.0,0.0178,2e-05,3.48515]
[1778260184008,35.25,79819.78,1000.0,0.01754,2e-05,3.44161]
[1778260189042,35.24,79811.55,1000.0,0.01739,2e-05,3.41483]
[1778260194077,35.23,79808.9,1000.0,0.01732,2e-05,3.40377]
[1778260199112,35.22,79812.02,1000.0,0.01734,2e-05,3.40786]
[1778260204147,35.21,79807.93,1000.0,0.01726,2e-05,3.39317]
[1778260209182,35.2,79802.18,1000.0,0.01715,2e-05,3.37444]
[1778260214219,35.19,79789.36,1000.0,0.01693,2e-05,3.33777]
[1778260219254,35.19,79788.18,1000.0,0.01689,2e-05,3.33122]
[1778260224930,35.18,79786.25,1000.0,0.01685,1e-05,3.32357]
[1778260228885,35.17,79762.01,1000.0,0.01648,1e-05,3.25935]
[1778260235368,35.16,79760.69,1000.0,0.01642,1e-05,3.24985]
[1778260240403,35.16,79759.61,1000.0,0.01639,1e-05,3.24443]
[1778260243350,35.16,79758.6,1000.0,0.01637,1e-05,3.24082]
[1778260248459,35.15,79742.66,1000.0,0.01612,1e-05,3.19802]
[1778260253496,35.14,79742.57,1000.0,0.01611,1e-05,3.19557]
[1778260255079,35.14,79737.54,1000.0,0.01603,1e-05,3.1826]
[1778260260543,35.14,79735.61,1000.0,0.01599,1e-05,3.17524]
[1778260265578,35.13,79740.12,1000.0,0.01604,1e-05,3.18434]
[1778260270613,35.13,79729.52,1000.0,0.01588,1e-05,3.15607]
[1778260275648,35.12,79728.6,1000.0,0.01585,1e-05,3.15192]
[1778260280683,35.12,79734.53,1000.0,0.01593,1e-05,3.16472]
[1778260285718,35.11,79727.98,1000.0,0.01582,1e-05,3.14666]
[1778260290754,35.11,79726.62,1000.0,0.01579,1e-05,3.14157]
[1778260295789,35.1,79730.69,1000.0,0.01583,1e-05,3.14813]
[1778260300824,35.1,79731.67,1000.0,0.01584,1e-05,3.14879]
[1778260305859,35.1,79730.93,1000.0,0.01581,1e-05,3.14522]
[1778260310894,35.09,79741.39,1000.0,0.01595,1e-05,3.16931]
[1778260315929,35.09,79741.37,1000.0,0.01594,1e-05,3.16729]
[1778260320966,35.08,79741.06,1000.0,0.01593,1e-05,3.16458]
[1778260326001,35.08,79753.44,1000.0,0.01609,1e-05,3.19336]
[1778260329102,35.08,79753.84,1000.0,0.01609,1e-05,3.19305]
[1778260329161,35.08,79753.84,1000.0,0.01609,1e-05,3.19305]
[1778260333439,35.07,79760.15,1000.0,0.01617,1e-05,3.20712]
[1778260335529,35.07,79777.66,1000.0,0.01642,1e-05,3.25034]
[1778260341116,35.06,79783.49,1000.0,0.01649,1e-05,3.26193]
[1778260346150,35.06,79769.91,1000.0,0.01627,1e-05,3.22496]
[1778260351186,35.05,79770.21,1000.0,0.01626,1e-05,3.2215]
[1778260356221,35.04,79774.35,1000.0,0.0163,1e-05,3.22894]
[1778260361256,35.04,79774.61,1000.0,0.01629,1e-05,3.22713]
[1778260366291,35.03,79775.01,1000.0,0.01628,1e-05,3.22567]
[1778260371326,35.03,79779.11,1000.0,0.01632,1e-05,3.23352]
[1778260376361,35.02,79781.72,1000.0,0.01635,1e-05,3.23756]
[1778260381396,35.01,79776.16,1000.0,0.01625,1e-05,3.22096]
[1778260386431,35.01,79777.79,1000.0,0.01626,1e-05,3.22257]
[1778260388387,35.01,79779.44,1000.0,0.01628,1e-05,3.22622]
[1778260393483,35.0,79791.8,1000.0,0.01644,1e-05,3.25421]
[1778260396273,35.0,79799.8,1000.0,0.01655,1e-05,3.27345]
[1778260401541,34.99,79809.81,1000.0,0.01668,1e-05,3.29545]
[1778260406576,34.98,79802.33,1000.0,0.01655,1e-05,3.27334]
[1778260411611,34.97,79801.95,1000.0,0.01652,1e-05,3.26775]
[1778260416646,34.97,79799.57,1000.0,0.01647,1e-05,3.2589]
[1778260421681,34.96,79787.97,1000.0,0.01628,1e-05,3.22683]
[1778260426716,34.96,79783.49,1000.0,0.0162,1e-05,3.2131]
[1778260431751,34.95,79784.48,1000.0,0.01621,1e-05,3.21323]
[1778260436809,34.94,79783.3,1000.0,0.01617,1e-05,3.20788]
[1778260440300,34.94,79782.62,1000.0,0.01616,1e-05,3.20475]
[1778260441300,34.94,79781.43,1000.0,0.01614,1e-05,3.20129]
[1778260442969,34.94,79780.59,1000.0,0.01612,1e-05,3.19872]
[1778260449077,34.93,79777.43,1000.0,0.01606,1e-05,3.18818]
[1778260452069,34.93,79783.62,1000.0,0.01614,1e-05,3.20237]
[1778260457947,34.92,79794.44,1000.0,0.01628,1e-05,3.22627]
[1778260460679,34.92,79796.92,1000.0,0.01631,1e-05,3.23152]
[1778260463989,34.91,79822.38,1000.0,0.01667,1e-05,3.29415]
[1778260469029,34.91,79825.33,1000.0,0.0167,1e-05,3.29862]
[1778260474061,34.9,79833.15,1000.0,0.01679,2e-05,3.31372]
[1778260479096,34.89,79845.57,1000.0,0.01696,2e-05,3.34245]
[1778260484131,34.88,79844.08,1000.0,0.01691,2e-05,3.33509]
[1778260489166,34.88,79843.56,1000.0,0.01688,2e-05,3.33033]
[1778260494201,34.87,79841.45,1000.0,0.01683,2e-05,3.32147]
[1778260499236,34.86,79842.72,1000.0,0.01683,2e-05,3.3214]
[1778260504271,34.85,79843.22,1000.0,0.01682,2e-05,3.31936]
[1778260509306,34.85,79843.18,1000.0,0.0168,2e-05,3.31593]
[1778260514341,34.84,79854.05,1000.0,0.01694,2e-05,3.3407]
[1778260519378,34.83,79860.51,1000.0,0.01702,2e-05,3.35336]
[1778260524411,34.82,79870.75,1000.0,0.01715,2e-05,3.37656]
[1778260529450,34.81,79871.26,1000.0,0.01714,2e-05,3.37425]
[1778260534485,34.8,79870.57,1000.0,0.0171,2e-05,3.36704]
[1778260539520,34.8,79866.3,1000.0,0.01701,2e-05,3.35235]
[1778260545564,34.79,79867.8,1000.0,0.01701,2e-05,3.35212]
[1778260550600,34.78,79867.19,1000.0,0.01698,2e-05,3.34708]
[1778260555634,34.77,79866.92,1000.0,0.01696,2e-05,3.34297]
[1778260560669,34.76,79866.91,1000.0,0.01694,2e-05,3.33957]
[1778260565858,34.76,79867.38,1000.0,0.01693,2e-05,3.33811]
[1778260571746,34.75,79864.71,1000.0,0.01686,2e-05,3.32654]
[1778260575774,34.74,79841.37,1000.0,0.01649,1e-05,3.26381]
[1778260579511,34.74,79834.59,1000.0,0.01638,1e-05,3.24493]
[1778260584837,34.73,79839.27,1000.0,0.01644,1e-05,3.25393]
[1778260589872,34.72,79848.96,1000.0,0.01657,1e-05,3.27627]
[1778260594907,34.72,79862.79,1000.0,0.01675,2e-05,3.3073]
[1778260600949,34.71,79861.98,1000.0,0.01671,2e-05,3.30165]
[1778260601631,34.71,79861.98,1000.0,0.01671,2e-05,3.30165]
[1778260606992,34.7,79874.94,1000.0,0.01689,2e-05,3.33149]
[1778260610013,34.7,79855.42,1000.0,0.01658,1e-05,3.2791]
[1778260615048,34.69,79863.96,1000.0,0.01669,2e-05,3.29839]
[1778260620083,34.68,79865.49,1000.0,0.0167,2e-05,3.29947]
[1778260625118,34.68,79882.94,1000.0,0.01695,2e-05,3.34188]
[1778260630153,34.67,79884.16,1000.0,0.01695,2e-05,3.34184]
[1778260635195,34.66,79894.38,1000.0,0.01708,2e-05,3.3654]
[1778260640230,34.65,79910.02,1000.0,0.0173,2e-05,3.40306]
[1778260645265,34.65,79918.86,1000.0,0.01742,2e-05,3.42272]
[1778260650300,34.64,79918.18,1000.0,0.01738,2e-05,3.41702]
[1778260655335,34.63,79908.89,1000.0,0.01721,2e-05,3.38683]
[1778260660374,34.62,79906.1,1000.0,0.01715,2e-05,3.37604]
[1778260665410,34.61,79905.67,1000.0,0.01712,2e-05,3.3715]
[1778260670445,34.61,79903.09,1000.0,0.01706,2e-05,3.36136]
[1778260675481,34.6,79902.75,1000.0,0.01703,2e-05,3.3572]
[1778260680516,34.59,79906.13,1000.0,0.01707,2e-05,3.36282]
[1778260685551,34.58,79911.52,1000.0,0.01713,2e-05,3.37301]
[1778260690587,34.57,79900.09,1000.0,0.01693,2e-05,3.3397]
[1778260695622,34.57,79899.98,1000.0,0.01691,2e-05,3.33633]
[1778260700657,34.56,79902.85,1000.0,0.01694,2e-05,3.34075]
[1778260705692,34.55,79917.7,1000.0,0.01715,2e-05,3.37658]
[1778260710727,34.55,79915.88,1000.0,0.0171,2e-05,3.3684]
[1778260715763,34.54,79922.66,1000.0,0.01717,2e-05,3.38115]
[1778260720797,34.53,79928.07,1000.0,0.01724,2e-05,3.39209]
[1778260725832,34.52,79927.89,1000.0,0.01721,2e-05,3.38814]
[1778260730867,34.51,79932.79,1000.0,0.01727,2e-05,3.39773]
[1778260735902,34.51,79935.18,1000.0,0.01729,2e-05,3.4006]
[1778260740937,34.5,79934.28,1000.0,0.01725,2e-05,3.39473]
[1778260743431,34.5,79935.36,1000.0,0.01726,2e-05,3.39692]
[1778260743937,34.5,79943.21,1000.0,0.01738,2e-05,3.41716]
[1778260744524,34.49,79955.97,1000.0,0.01758,2e-05,3.45066]
[1778260748111,34.49,79958.34,1000.0,0.0176,2e-05,3.45466]
[1778260754032,34.48,79970.79,1000.0,0.01777,2e-05,3.48255]
[1778260758876,34.47,79979.92,1000.0,0.01789,2e-05,3.50387]
[1778260763588,34.46,79980.75,1000.0,0.01788,2e-05,3.50162]
[1778260769137,34.45,79989.45,1000.0,0.01798,2e-05,3.51983]
[1778260774172,34.44,79989.65,1000.0,0.01795,2e-05,3.5139]
[1778260779207,34.43,79993.98,1000.0,0.01799,2e-05,3.52114]
[1778260784242,34.42,80002.3,1000.0,0.0181,2e-05,3.53928]
[1778260790284,34.4,80003.86,1000.0,0.01809,2e-05,3.53783]
[1778260795319,34.39,80003.27,1000.0,0.01805,2e-05,3.53148]
[1778260800354,34.38,80009.65,1000.0,0.01813,2e-05,3.54429]
[1778260805389,34.37,80012.39,1000.0,0.01814,2e-05,3.54707]
[1778260810424,34.36,80011.1,1000.0,0.01809,2e-05,3.53878]
[1778260815459,34.35,79994.95,1000.0,0.01781,2e-05,3.49003]
[1778260817523,34.35,79993.93,1000.0,0.01779,2e-05,3.4864]
[1778260821817,34.34,79988.5,1000.0,0.01767,2e-05,3.46752]
[1778260827547,34.33,79988.52,1000.0,0.01765,2e-05,3.46275]
[1778260832582,34.32,79976.83,1000.0,0.01743,2e-05,3.42553]
[1778260837617,34.31,79971.25,1000.0,0.01732,2e-05,3.40695]
[1778260841064,34.31,79969.72,1000.0,0.01729,2e-05,3.40145]
[1778260846680,34.3,79976.19,1000.0,0.01736,2e-05,3.41387]
[1778260851715,34.29,79976.04,1000.0,0.01734,2e-05,3.4099]
[1778260856750,34.28,79974.76,1000.0,0.01729,2e-05,3.40225]
[1778260861785,34.28,79967.7,1000.0,0.01716,2e-05,3.38062]
[1778260866015,34.27,79948.61,1000.0,0.01685,2e-05,3.32748]
[1778260871860,34.26,79971.63,1000.0,0.01718,2e-05,3.38417]
[1778260876895,34.25,79966.31,1000.0,0.01708,2e-05,3.36669]
[1778260881931,34.25,79962.7,1000.0,0.01701,2e-05,3.354]
[1778260886965,34.24,79953.54,1000.0,0.01685,2e-05,3.32685]
[1778260892000,34.23,79968.23,1000.0,0.01705,2e-05,3.3611]
[1778260897035,34.23,79956.71,1000.0,0.01685,2e-05,3.32764]
[1778260902070,34.22,79956.96,1000.0,0.01684,2e-05,3.32545]
[1778260907105,34.22,79954.37,1000.0,0.01678,2e-05,3.31581]
[1778260912140,34.21,79955.2,1000.0,0.01678,2e-05,3.31524]
[1778260917180,34.2,79944.8,1000.0,0.01661,2e-05,3.28535]
[1778260922215,34.2,79941.36,1000.0,0.01654,2e-05,3.274]
[1778260927250,34.19,79948.12,1000.0,0.01663,2e-05,3.28921]
[1778260932285,34.19,79945.86,1000.0,0.01658,2e-05,3.28084]
[1778260937320,34.18,79946.35,1000.0,0.01657,2e-05,3.27975]
[1778260942355,34.18,79944.75,1000.0,0.01654,2e-05,3.2733]
[1778260947390,34.17,79959.65,1000.0,0.01675,2e-05,3.30974]
[1778260952425,34.16,79972.14,1000.0,0.01691,2e-05,3.33809]
[1778260957460,34.16,79962.69,1000.0,0.01675,2e-05,3.31026]
[1778260962495,34.15,79959.76,1000.0,0.01669,2e-05,3.29986]
[1778260967530,34.15,79961.41,1000.0,0.0167,2e-05,3.30154]
[1778260972565,34.14,79963.0,1000.0,0.01671,2e-05,3.30311]
[1778260977600,34.13,79961.53,1000.0,0.01667,2e-05,3.29667]
[1778260982635,34.13,79962.6,1000.0,0.01667,2e-05,3.29703]
[1778260987670,34.12,79957.93,1000.0,0.01659,2e-05,3.2824]
[1778260993712,34.12,79957.55,1000.0,0.01657,2e-05,3.27864]
[1778260999754,34.11,79953.81,1000.0,0.01649,2e-05,3.26624]
[1778261004790,34.11,79940.4,1000.0,0.01628,1e-05,3.22936]
[1778261009825,34.1,79944.41,1000.0,0.01633,2e-05,3.238]
[1778261014860,34.1,79948.83,1000.0,0.01638,2e-05,3.2458]
[1778261019895,34.09,79948.58,1000.0,0.01636,2e-05,3.24319]
[1778261024930,34.09,79937.28,1000.0,0.01618,1e-05,3.21168]
[1778261029965,34.08,79929.2,1000.0,0.01605,1e-05,3.18937]
[1778261035000,34.08,79930.87,1000.0,0.01606,1e-05,3.19214]
[1778261040036,34.08,79931.74,1000.0,0.01607,1e-05,3.19283]
[1778261045071,34.07,79932.68,1000.0,0.01607,1e-05,3.19364]
[1778261050186,34.07,79933.55,1000.0,0.01608,1e-05,3.19427]
[1778261055221,34.07,79939.5,1000.0,0.01616,1e-05,3.20796]
[1778261060256,34.06,79943.85,1000.0,0.01621,1e-05,3.21737]
[1778261065291,34.06,79943.5,1000.0,0.01619,1e-05,3.21464]
[1778261070326,34.05,79935.28,1000.0,0.01606,1e-05,3.19176]
[1778261075361,34.05,79935.8,1000.0,0.01605,1e-05,3.18983]
[1778261080396,34.05,79937.19,1000.0,0.01606,1e-05,3.19186]
[1778261085431,34.04,79937.13,1000.0,0.01605,1e-05,3.1902]
[1778261090466,34.04,79938.69,1000.0,0.01607,1e-05,3.19268]
[1778261095503,34.04,79936.21,1000.0,0.01602,1e-05,3.18483]
[1778261100536,34.03,79930.25,1000.0,0.01593,1e-05,3.16813]
[1778261105571,34.03,79929.7,1000.0,0.01591,1e-05,3.16541]
[1778261110606,34.03,79918.2,1000.0,0.01573,1e-05,3.13503]
[1778261115641,34.03,79912.8,1000.0,0.01565,1e-05,3.12035]
[1778261120678,34.02,79908.89,1000.0,0.01559,1e-05,3.10965]
[1778261125713,34.02,79923.02,1000.0,0.01579,1e-05,3.14438]
[1778261130748,34.02,79927.48,1000.0,0.01585,1e-05,3.15463]
[1778261135783,34.02,79942.2,1000.0,0.01605,1e-05,3.18911]
[1778261140818,34.01,79940.79,1000.0,0.01602,1e-05,3.18399]
[1778261145859,34.01,79956.72,1000.0,0.01625,2e-05,3.22344]
[1778261150894,34.0,79956.42,1000.0,0.01623,1e-05,3.2209]
[1778261155929,34.0,79957.21,1000.0,0.01623,1e-05,3.22121]
[1778261160967,34.0,79968.06,1000.0,0.01639,2e-05,3.24769]
[1778261166002,33.99,79986.64,1000.0,0.01666,2e-05,3.29431]
[1778261171037,33.99,79987.93,1000.0,0.01666,2e-05,3.29536]
[1778261176072,33.98,79985.31,1000.0,0.01661,2e-05,3.28565]
[1778261181107,33.98,79995.51,1000.0,0.01675,2e-05,3.31015]
[1778261186142,33.97,79995.8,1000.0,0.01674,2e-05,3.30842]
[1778261191178,33.96,79993.49,1000.0,0.01668,2e-05,3.29809]
[1778261196213,33.96,79993.54,1000.0,0.01667,2e-05,3.29587]
[1778261198666,33.96,79993.58,1000.0,0.01666,2e-05,3.29551]
[1778261200070,33.96,79995.4,1000.0,0.01669,2e-05,3.2994]
[1778261200972,33.95,79997.82,1000.0,0.01672,2e-05,3.30533]
[1778261202897,33.95,79994.9,1000.0,0.01667,2e-05,3.29713]
[1778261203599,33.95,79988.23,1000.0,0.01657,2e-05,3.27909]
[1778261206999,33.95,79986.51,1000.0,0.01653,2e-05,3.27288]
[1778261212325,33.94,79984.61,1000.0,0.01649,2e-05,3.2654]
[1778261216304,33.94,79981.55,1000.0,0.01643,2e-05,3.25617]
[1778261221388,33.94,79983.01,1000.0,0.01644,2e-05,3.25771]
[1778261224976,33.93,79987.45,1000.0,0.01651,2e-05,3.26852]
[1778261228916,33.93,79994.78,1000.0,0.01661,2e-05,3.28605]
[1778261234480,33.92,80002.9,1000.0,0.01671,2e-05,3.30422]
[1778261239526,33.92,80028.37,1000.0,0.01709,2e-05,3.36953]
[1778261244868,33.91,80009.33,1000.0,0.01678,2e-05,3.31642]
[1778261250603,33.9,80030.06,1000.0,0.01708,2e-05,3.36804]
[1778261252373,33.9,80033.14,1000.0,0.01712,2e-05,3.37392]
[1778261252448,33.9,80033.14,1000.0,0.01712,2e-05,3.37392]
[1778261252634,33.9,80013.99,1000.0,0.01682,2e-05,3.32209]
[1778261253373,33.9,80013.99,1000.0,0.01682,2e-05,3.32209]
[1778261256482,33.9,79982.51,1000.0,0.01633,2e-05,3.23788]
[1778261257111,33.9,79982.59,1000.0,0.01633,2e-05,3.23773]
[1778261262698,33.89,79981.04,1000.0,0.01629,2e-05,3.23158]
[1778261267733,33.89,79980.52,1000.0,0.01627,2e-05,3.22847]
[1778261269800,33.89,79980.59,1000.0,0.01627,2e-05,3.22831]
[1778261275789,33.88,79965.82,1000.0,0.01604,1e-05,3.18768]
[1778261279817,33.88,79944.84,1000.0,0.01572,1e-05,3.13295]
[1778261284852,33.88,79940.44,1000.0,0.01565,1e-05,3.12094]
[1778261289887,33.88,79936.38,1000.0,0.01559,1e-05,3.10992]
[1778261294922,33.87,79936.66,1000.0,0.01559,1e-05,3.10998]
[1778261297142,33.87,79939.24,1000.0,0.01563,1e-05,3.11624]
[1778261302979,33.87,79952.57,1000.0,0.01581,1e-05,3.14912]
[1778261308016,33.87,79958.39,1000.0,0.01589,1e-05,3.16296]
[1778261313056,33.87,79958.99,1000.0,0.01589,1e-05,3.16166]
[1778261318091,33.86,79970.86,1000.0,0.01606,1e-05,3.19103]
[1778261323126,33.86,79970.85,1000.0,0.01605,1e-05,3.18966]
[1778261328161,33.86,79967.72,1000.0,0.016,1e-05,3.18027]
[1778261333196,33.85,79970.78,1000.0,0.01603,1e-05,3.18691]
[1778261338231,33.85,79967.61,1000.0,0.01598,1e-05,3.17752]
[1778261343266,33.85,79968.92,1000.0,0.01599,1e-05,3.17952]
[1778261348301,33.85,79972.84,1000.0,0.01604,1e-05,3.18849]
[1778261352453,33.84,79972.52,1000.0,0.01603,1e-05,3.18696]
[1778261358371,33.84,79978.93,1000.0,0.01612,1e-05,3.2017]
[1778261363407,33.84,79978.78,1000.0,0.01611,1e-05,3.19992]
[1778261368441,33.83,79979.32,1000.0,0.01611,1e-05,3.19993]
[1778261373476,33.83,79994.59,1000.0,0.01632,2e-05,3.23634]
[1778261378511,33.83,79991.24,1000.0,0.01626,2e-05,3.22592]
[1778261383546,33.82,79990.0,1000.0,0.01623,2e-05,3.22104]
[1778261388581,33.82,79989.35,1000.0,0.01621,2e-05,3.21771]
[1778261393616,33.82,79989.15,1000.0,0.0162,2e-05,3.21557]
[1778261398652,33.81,79993.18,1000.0,0.01625,2e-05,3.22443]
[1778261403686,33.81,80002.48,1000.0,0.01638,2e-05,3.24697]
[1778261408722,33.8,80004.68,1000.0,0.0164,2e-05,3.25086]
[1778261412261,33.8,80005.16,1000.0,0.0164,2e-05,3.25101]
[1778261412338,33.8,80005.16,1000.0,0.0164,2e-05,3.25101]
[1778261413764,33.8,80008.25,1000.0,0.01645,2e-05,3.25875]
[1778261418799,33.79,80029.07,1000.0,0.01675,2e-05,3.31113]
[1778261423835,33.79,80042.28,1000.0,0.01695,2e-05,3.3445]
[1778261425165,33.79,80042.28,1000.0,0.01695,2e-05,3.3445]
[1778261425910,33.79,80052.45,1000.0,0.0171,2e-05,3.37081]
[1778261433905,33.78,80031.07,1000.0,0.01673,2e-05,3.30713]
[1778261438940,33.77,80045.17,1000.0,0.01694,2e-05,3.34244]
[1778261442968,33.77,80066.65,1000.0,0.01726,2e-05,3.39823]
[1778261443919,33.77,80066.65,1000.0,0.01726,2e-05,3.39823]
[1778261443975,33.77,80068.35,1000.0,0.01729,2e-05,3.40223]
[1778261446002,33.77,80089.23,1000.0,0.01763,2e-05,3.46011]
[1778261448087,33.77,80113.71,1000.0,0.01804,2e-05,3.53003]
[1778261449023,33.77,80134.08,1000.0,0.01838,2e-05,3.58787]
[1778261454058,33.78,80143.53,1000.0,0.01857,2e-05,3.62003]
[1778261459069,33.79,80127.5,1000.0,0.01831,2e-05,3.57614]
[1778261462542,33.79,80151.67,1000.0,0.01873,2e-05,3.64641]
[1778261463745,33.79,80154.68,1000.0,0.01878,2e-05,3.65534]
[1778261463766,33.79,80154.68,1000.0,0.01878,2e-05,3.65534]
[1778261464139,33.79,80186.41,1000.0,0.01933,2e-05,3.74757]
[1778261464626,33.79,80186.41,1000.0,0.01933,2e-05,3.74757]
[1778261465192,33.79,80211.01,1000.0,0.01975,2e-05,3.81706]
[1778261471150,33.79,80209.09,1000.0,0.01971,2e-05,3.81166]
[1778261472199,33.79,80185.22,1000.0,0.0193,2e-05,3.74189]
[1778261475220,33.79,80162.46,1000.0,0.0189,2e-05,3.67637]
[1778261480255,33.79,80172.28,1000.0,0.01908,2e-05,3.70607]
[1778261485729,33.79,80173.77,1000.0,0.01911,2e-05,3.71127]
[1778261490805,33.8,80169.7,1000.0,0.01905,2e-05,3.70091]
[1778261496389,33.8,80169.41,1000.0,0.01905,2e-05,3.69978]
[1778261499417,33.8,80196.07,1000.0,0.01952,2e-05,3.77834]
[1778261504455,33.8,80191.31,1000.0,0.01944,2e-05,3.7651]
[1778261509490,33.8,80198.01,1000.0,0.01956,2e-05,3.7855]
[1778261514525,33.81,80188.23,1000.0,0.01939,2e-05,3.75742]
[1778261519560,33.81,80185.53,1000.0,0.01935,2e-05,3.75022]
[1778261524775,33.81,80169.65,1000.0,0.01908,2e-05,3.70458]
[1778261530637,33.81,80144.15,1000.0,0.01865,2e-05,3.63341]
[1778261535672,33.82,80154.66,1000.0,0.01884,2e-05,3.66521]
[1778261540708,33.82,80177.06,1000.0,0.01924,2e-05,3.73124]
[1778261546096,33.82,80176.13,1000.0,0.01922,2e-05,3.72927]
[1778261551785,33.82,80161.33,1000.0,0.01897,2e-05,3.68613]
[1778261556820,33.83,80146.94,1000.0,0.01873,2e-05,3.64632]
[1778261561855,33.83,80138.99,1000.0,0.01861,2e-05,3.62528]
[1778261566898,33.83,80149.14,1000.0,0.01879,2e-05,3.65597]
[1778261571933,33.84,80151.18,1000.0,0.01883,2e-05,3.66331]
[1778261576968,33.84,80156.17,1000.0,0.01893,2e-05,3.67901]
[1778261582004,33.84,80174.18,1000.0,0.01925,2e-05,3.73236]
[1778261587044,33.84,80182.98,1000.0,0.0194,2e-05,3.7588]
[1778261592081,33.85,80209.25,1000.0,0.01987,2e-05,3.83686]
[1778261597116,33.85,80211.29,1000.0,0.01991,2e-05,3.84279]
[1778261602151,33.85,80220.63,1000.0,0.02007,2e-05,3.87056]
[1778261607197,33.84,80214.28,1000.0,0.01996,2e-05,3.85137]
[1778261612233,33.84,80221.9,1000.0,0.02008,2e-05,3.87202]
[1778261617268,33.84,80215.61,1000.0,0.01997,2e-05,3.85299]
[1778261622303,33.84,80200.69,1000.0,0.0197,2e-05,3.80868]
[1778261627338,33.84,80210.68,1000.0,0.01988,2e-05,3.83832]
[1778261632373,33.84,80204.52,1000.0,0.01977,2e-05,3.8202]
[1778261637408,33.85,80196.68,1000.0,0.01964,2e-05,3.79723]
[1778261641439,33.85,80177.2,1000.0,0.0193,2e-05,3.74052]
[1778261646474,33.85,80176.28,1000.0,0.01929,2e-05,3.73875]
[1778261651704,33.85,80163.86,1000.0,0.01908,2e-05,3.7037]
[1778261657551,33.85,80175.53,1000.0,0.01929,2e-05,3.73893]
[1778261662586,33.85,80171.74,1000.0,0.01923,2e-05,3.72893]
[1778261667621,33.86,80165.66,1000.0,0.01913,2e-05,3.7124]
[1778261672657,33.86,80187.11,1000.0,0.0195,2e-05,3.77427]
[1778261677692,33.86,80192.42,1000.0,0.0196,2e-05,3.79075]
[1778261682729,33.86,80211.64,1000.0,0.01995,2e-05,3.8485]
[1778261687763,33.86,80214.63,1000.0,0.02,2e-05,3.85753]
[1778261692798,33.86,80215.88,1000.0,0.02002,2e-05,3.86124]
[1778261697833,33.86,80227.73,1000.0,0.02023,2e-05,3.89656]
[1778261702868,33.86,80223.87,1000.0,0.02016,2e-05,3.88442]
[1778261707906,33.86,80211.08,1000.0,0.01993,2e-05,3.84604]
[1778261712940,33.86,80207.34,1000.0,0.01986,2e-05,3.83488]
[1778261717975,33.86,80197.1,1000.0,0.01968,2e-05,3.80497]
[1778261723010,33.86,80191.53,1000.0,0.01959,2e-05,3.78898]
[1778261728051,33.86,80196.56,1000.0,0.01968,2e-05,3.80422]
[1778261733086,33.86,80200.4,1000.0,0.01974,2e-05,3.8139]
[1778261738122,33.87,80205.04,1000.0,0.01982,2e-05,3.82785]
[1778261743157,33.87,80210.32,1000.0,0.01992,2e-05,3.84361]
[1778261748192,33.87,80203.16,1000.0,0.01979,2e-05,3.82248]
[1778261753227,33.87,80204.36,1000.0,0.01981,2e-05,3.82631]
[1778261758262,33.87,80208.91,1000.0,0.0199,2e-05,3.83996]
[1778261761283,33.87,80231.19,1000.0,0.0203,2e-05,3.90662]
[1778261766587,33.87,80247.99,1000.0,0.0206,2e-05,3.95684]
[1778261774039,33.86,80225.91,1000.0,0.02018,2e-05,3.88674]
[1778261774379,33.86,80206.64,1000.0,0.01983,2e-05,3.82914]
[1778261779414,33.86,80192.59,1000.0,0.01958,2e-05,3.788]
[1778261784454,33.86,80186.9,1000.0,0.01949,2e-05,3.77183]
[1778261786474,33.86,80167.3,1000.0,0.01915,2e-05,3.71494]
[1778261791513,33.86,80173.57,1000.0,0.01925,2e-05,3.73251]
[1778261796547,33.86,80182.82,1000.0,0.01942,2e-05,3.76031]
[1778261801582,33.87,80175.64,1000.0,0.0193,2e-05,3.74011]
[1778261806617,33.87,80167.05,1000.0,0.01916,2e-05,3.71613]
[1778261811652,33.87,80167.67,1000.0,0.01918,2e-05,3.71917]
[1778261816687,33.87,80159.88,1000.0,0.01905,2e-05,3.69778]
[1778261822039,33.88,80158.19,1000.0,0.01903,2e-05,3.69397]
[1778261827764,33.88,80173.58,1000.0,0.0193,2e-05,3.74028]
[1778261831792,33.88,80148.64,1000.0,0.01888,2e-05,3.66898]
[1778261837433,33.88,80143.17,1000.0,0.01879,2e-05,3.65455]
[1778261839556,33.89,80139.86,1000.0,0.01874,2e-05,3.64575]
[1778261844045,33.89,80112.26,1000.0,0.01829,2e-05,3.57004]
[1778261849798,33.9,80117.87,1000.0,0.0184,2e-05,3.58828]
[1778261854954,33.9,80122.0,1000.0,0.01847,2e-05,3.60059]
[1778261859991,33.91,80116.36,1000.0,0.01839,2e-05,3.58662]
[1778261865028,33.91,80102.01,1000.0,0.01817,2e-05,3.54845]
[1778261870064,33.92,80109.0,1000.0,0.0183,2e-05,3.57046]
[1778261875100,33.92,80112.83,1000.0,0.01837,2e-05,3.58346]
[1778261880135,33.92,80112.99,1000.0,0.01839,2e-05,3.58613]
[1778261885170,33.93,80122.39,1000.0,0.01856,2e-05,3.61493]
[1778261890207,33.93,80105.21,1000.0,0.01829,2e-05,3.56856]
[1778261895245,33.94,80089.75,1000.0,0.01804,2e-05,3.52787]
[1778261897369,33.94,80090.82,1000.0,0.01807,2e-05,3.5314]
[1778261897477,33.94,80092.32,1000.0,0.01809,2e-05,3.53612]
[1778261899278,33.94,80071.54,1000.0,0.01774,2e-05,3.47689]
[1778261904316,33.93,80083.32,1000.0,0.01791,2e-05,3.50566]
[1778261907842,33.92,80092.16,1000.0,0.01804,2e-05,3.52778]
[1778261908418,33.92,80094.8,1000.0,0.01808,2e-05,3.5343]
[1778261912928,33.93,80098.25,1000.0,0.01814,2e-05,3.54412]
[1778261913379,33.93,80091.84,1000.0,0.01804,2e-05,3.52675]
[1778261918258,33.92,80090.27,1000.0,0.01799,2e-05,3.51912]
[1778261918414,33.92,80092.1,1000.0,0.01802,2e-05,3.52339]
[1778261923011,33.92,80099.08,1000.0,0.01815,2e-05,3.54497]
[1778261923449,33.93,80097.81,1000.0,0.01813,2e-05,3.54193]
[1778261928484,33.92,80098.01,1000.0,0.01811,2e-05,3.53817]
[1778261933519,33.91,80089.49,1000.0,0.01794,2e-05,3.51029]
[1778261938554,33.9,80089.6,1000.0,0.01792,2e-05,3.50663]
[1778261943589,33.89,80102.17,1000.0,0.0181,2e-05,3.53751]
[1778261947377,33.88,80107.15,1000.0,0.01817,2e-05,3.54886]
[1778261947627,33.88,80106.11,1000.0,0.01815,2e-05,3.54508]
[1778261948090,33.88,80106.11,1000.0,0.01815,2e-05,3.54508]
[1778261948484,33.88,80106.11,1000.0,0.01815,2e-05,3.54508]
[1778261949183,33.88,80107.98,1000.0,0.01818,2e-05,3.55084]
[1778261949766,33.88,80107.98,1000.0,0.01818,2e-05,3.55084]
[1778261949641,33.88,80108.18,1000.0,0.01819,2e-05,3.55191]
[1778261950648,33.89,80107.5,1000.0,0.01818,2e-05,3.55052]
[1778261951927,33.89,80106.59,1000.0,0.01817,2e-05,3.54849]
[1778261952662,33.89,80108.9,1000.0,0.01821,2e-05,3.55548]
[1778261955792,33.88,80108.47,1000.0,0.01819,2e-05,3.55253]
[1778261955801,33.88,80112.07,1000.0,0.01824,2e-05,3.56176]
[1778261961727,33.89,80119.76,1000.0,0.01839,2e-05,3.58629]
[1778261966762,33.89,80119.79,1000.0,0.0184,2e-05,3.58866]
[1778261971198,33.9,80108.87,1000.0,0.01823,2e-05,3.55976]
[1778261971243,33.9,80108.87,1000.0,0.01823,2e-05,3.55976]
[1778261971797,33.9,80105.8,1000.0,0.01818,2e-05,3.54978]
[1778261976832,33.89,80087.15,1000.0,0.01785,2e-05,3.49375]
[1778261976857,33.89,80087.15,1000.0,0.01785,2e-05,3.49375]
[1778261980864,33.88,80107.2,1000.0,0.01816,2e-05,3.54645]
[1778261985313,33.88,80106.37,1000.0,0.01813,2e-05,3.54156]
[1778261985383,33.88,80104.42,1000.0,0.01809,2e-05,3.53526]
[1778261987374,33.87,80104.75,1000.0,0.01809,2e-05,3.53534]
[1778261992948,33.88,80116.8,1000.0,0.01831,2e-05,3.57278]
[1778261997983,33.89,80123.18,1000.0,0.01843,2e-05,3.59308]
[1778262003018,33.89,80127.66,1000.0,0.01852,2e-05,3.60799]
[1778262008055,33.9,80135.66,1000.0,0.01867,2e-05,3.6327]
[1778262013090,33.9,80125.45,1000.0,0.01851,2e-05,3.6057]
[1778262018125,33.9,80121.16,1000.0,0.01845,2e-05,3.59563]
[1778262023160,33.91,80120.72,1000.0,0.01845,2e-05,3.59645]
[1778262028793,33.91,80125.61,1000.0,0.01854,2e-05,3.61183]
[1778262034243,33.92,80129.28,1000.0,0.01861,2e-05,3.62294]
[1778262039278,33.92,80128.27,1000.0,0.01861,2e-05,3.62179]
[1778262044313,33.92,80128.55,1000.0,0.01862,2e-05,3.62423]
[1778262049348,33.93,80126.41,1000.0,0.01859,2e-05,3.61983]
[1778262054383,33.93,80124.3,1000.0,0.01857,2e-05,3.61552]
[1778262059423,33.93,80118.4,1000.0,0.01848,2e-05,3.60054]
[1778262064458,33.94,80126.24,1000.0,0.01862,2e-05,3.62461]
[1778262069494,33.94,80121.43,1000.0,0.01855,2e-05,3.61272]
[1778262074529,33.95,80111.11,1000.0,0.01839,2e-05,3.58544]
[1778262079566,33.95,80105.36,1000.0,0.01831,2e-05,3.57186]
[1778262084601,33.96,80116.05,1000.0,0.0185,2e-05,3.60416]
[1778262089636,33.96,80113.2,1000.0,0.01847,2e-05,3.59819]
[1778262094807,33.96,80112.62,1000.0,0.01846,2e-05,3.59633]
[1778262094840,33.96,80112.62,1000.0,0.01846,2e-05,3.59633]
[1778262094852,33.97,80105.96,1000.0,0.01835,2e-05,3.57798]
[1778262095460,33.97,80105.96,1000.0,0.01835,2e-05,3.57798]
[1778262095874,33.97,80105.96,1000.0,0.01835,2e-05,3.57798]
[1778262105748,33.95,80084.98,1000.0,0.01795,2e-05,3.51]
[1778262110783,33.94,80091.66,1000.0,0.01803,2e-05,3.52446]
[1778262115818,33.93,80095.03,1000.0,0.01806,2e-05,3.52965]
[1778262120853,33.92,80096.6,1000.0,0.01806,2e-05,3.52983]
[1778262125888,33.91,80099.76,1000.0,0.01809,2e-05,3.53446]
[1778262130925,33.9,80095.02,1000.0,0.01799,2e-05,3.51704]
[1778262135960,33.89,80098.15,1000.0,0.01801,2e-05,3.52168]
[1778262136035,33.89,80098.15,1000.0,0.01801,2e-05,3.52168]
[1778262139273,33.89,80098.98,1000.0,0.01801,2e-05,3.52153]
[1778262139988,33.89,80098.46,1000.0,0.01801,2e-05,3.52064]
[1778262140076,33.89,80098.46,1000.0,0.01801,2e-05,3.52064]
[1778262140995,33.89,80098.5,1000.0,0.018,2e-05,3.51993]
[1778262146030,33.88,80101.98,1000.0,0.01804,2e-05,3.5255]
[1778262151066,33.87,80099.95,1000.0,0.01797,2e-05,3.51389]
[1778262156101,33.86,80097.84,1000.0,0.01791,2e-05,3.50406]
[1778262161136,33.85,80102.1,1000.0,0.01796,2e-05,3.51197]
[1778262164076,33.85,80102.18,1000.0,0.01795,2e-05,3.51139]
[1778262164157,33.85,80102.5,1000.0,0.01795,2e-05,3.5107]
[1778262166521,33.85,80102.46,1000.0,0.01795,2e-05,3.51117]
[1778262166591,33.85,80102.8,1000.0,0.01796,2e-05,3.5127]
[1778262172213,33.84,80081.86,1000.0,0.0176,2e-05,3.45157]
[1778262177249,33.83,80085.62,1000.0,0.01764,2e-05,3.45848]
[1778262182284,33.83,80089.31,1000.0,0.01768,2e-05,3.46515]
[1778262187319,33.82,80089.1,1000.0,0.01766,2e-05,3.46105]
[1778262192354,33.81,80088.34,1000.0,0.01762,2e-05,3.4555]
[1778262197389,33.8,80083.59,1000.0,0.01753,2e-05,3.43907]
[1778262202425,33.8,80083.65,1000.0,0.01751,2e-05,3.436]
[1778262207459,33.79,80084.4,1000.0,0.0175,2e-05,3.43479]
[1778262212495,33.78,80088.77,1000.0,0.01754,2e-05,3.44167]
[1778262217530,33.78,80087.95,1000.0,0.01751,2e-05,3.43613]
[1778262222565,33.77,80093.92,1000.0,0.01759,2e-05,3.44928]
[1778262225337,33.77,80094.76,1000.0,0.01759,2e-05,3.45024]
[1778262230624,33.76,80097.18,1000.0,0.01761,2e-05,3.45282]
[1778262235659,33.75,80096.88,1000.0,0.01758,2e-05,3.4486]
[1778262236598,33.75,80096.88,1000.0,0.01758,2e-05,3.4486]
[1778262239795,33.74,80101.37,1000.0,0.01764,2e-05,3.45895]
[1778262239896,33.74,80098.86,1000.0,0.01759,2e-05,3.45066]
[1778262240614,33.74,80098.86,1000.0,0.01759,2e-05,3.45066]
[1778262240696,33.74,80097.85,1000.0,0.01758,2e-05,3.44788]
[1778262245731,33.74,80098.59,1000.0,0.01757,2e-05,3.44728]
[1778262246739,33.74,80098.59,1000.0,0.01757,2e-05,3.44728]
[1778262246830,33.73,80098.08,1000.0,0.01756,2e-05,3.44521]
[1778262250173,33.74,80102.39,1000.0,0.01764,2e-05,3.45916]
[1778262250767,33.74,80103.16,1000.0,0.01765,2e-05,3.4606]
[1778262255731,33.73,80102.43,1000.0,0.01762,2e-05,3.45583]
[1778262255802,33.73,80101.88,1000.0,0.01761,2e-05,3.45364]
[1778262258157,33.73,80103.03,1000.0,0.01763,2e-05,3.4575]
[1778262258823,33.73,80103.38,1000.0,0.01764,2e-05,3.45846]
[1778262263858,33.72,80102.85,1000.0,0.01761,2e-05,3.45361]
[1778262268893,33.72,80105.83,1000.0,0.01764,2e-05,3.45849]
[1778262269573,33.72,80105.83,1000.0,0.01764,2e-05,3.45849]
[1778262269900,33.72,80106.92,1000.0,0.01766,2e-05,3.46219]
[1778262274936,33.72,80112.73,1000.0,0.01776,2e-05,3.47913]
[1778262280977,33.73,80114.95,1000.0,0.01782,2e-05,3.4898]
[1778262286013,33.74,80118.92,1000.0,0.01791,2e-05,3.50392]
[1778262291048,33.75,80117.53,1000.0,0.0179,2e-05,3.50306]
[1778262296083,33.75,80118.72,1000.0,0.01794,2e-05,3.50935]
[1778262301118,33.76,80117.25,1000.0,0.01793,2e-05,3.50819]
[1778262304139,33.76,80136.82,1000.0,0.01827,2e-05,3.56478]
[1778262309174,33.77,80140.01,1000.0,0.01834,2e-05,3.57617]
[1778262314209,33.77,80143.42,1000.0,0.01841,2e-05,3.58819]
[1778262319291,33.78,80149.81,1000.0,0.01853,2e-05,3.60856]
[1778262325286,33.78,80162.59,1000.0,0.01876,2e-05,3.64724]
[1778262327938,33.78,80166.86,1000.0,0.01883,2e-05,3.65984]
[1778262333342,33.79,80178.5,1000.0,0.01904,2e-05,3.69342]
[1778262338763,33.79,80179.08,1000.0,0.01905,2e-05,3.69613]
[1778262344419,33.79,80163.65,1000.0,0.0188,2e-05,3.65347]
[1778262349454,33.8,80145.39,1000.0,0.0185,2e-05,3.60306]
[1778262354491,33.8,80127.85,1000.0,0.01822,2e-05,3.55573]
[1778262359527,33.81,80133.54,1000.0,0.01833,2e-05,3.57415]
[1778262364562,33.81,80140.97,1000.0,0.01847,2e-05,3.59738]
[1778262369598,33.82,80139.82,1000.0,0.01846,2e-05,3.5962]
[1778262374633,33.82,80141.87,1000.0,0.01851,2e-05,3.60408]
[1778262379668,33.83,80144.67,1000.0,0.01857,2e-05,3.61402]
[1778262384703,33.83,80150.44,1000.0,0.01867,2e-05,3.63229]
[1778262389738,33.83,80151.2,1000.0,0.0187,2e-05,3.63619]
[1778262394777,33.84,80151.68,1000.0,0.01871,2e-05,3.63737]
[1778262399813,33.84,80162.4,1000.0,0.0189,2e-05,3.66982]
[1778262400317,33.84,80162.4,1000.0,0.0189,2e-05,3.66982]
[1778262405855,33.84,80178.23,1000.0,0.01918,2e-05,3.71728]
[1778262410890,33.85,80174.18,1000.0,0.01912,2e-05,3.70682]
[1778262415925,33.85,80177.39,1000.0,0.01918,2e-05,3.71735]
[1778262420960,33.85,80182.95,1000.0,0.01929,2e-05,3.73459]
[1778262425995,33.85,80200.61,1000.0,0.0196,2e-05,3.7872]
[1778262431032,33.85,80203.16,1000.0,0.01965,2e-05,3.79527]
[1778262436067,33.85,80201.68,1000.0,0.01963,2e-05,3.79146]
[1778262441102,33.86,80199.57,1000.0,0.01959,2e-05,3.78582]
[1778262441364,33.86,80199.57,1000.0,0.01959,2e-05,3.78582]
[1778262447144,33.86,80190.29,1000.0,0.01944,2e-05,3.75941]
[1778262452179,33.86,80187.67,1000.0,0.01939,2e-05,3.75077]
[1778262457214,33.86,80188.93,1000.0,0.01941,2e-05,3.75546]
[1778262462249,33.86,80173.64,1000.0,0.01915,2e-05,3.71208]
[1778262468291,33.87,80172.57,1000.0,0.01915,2e-05,3.71063]
[1778262473326,33.87,80167.99,1000.0,0.01908,2e-05,3.69877]
[1778262478361,33.87,80165.51,1000.0,0.01904,2e-05,3.6931]
[1778262483397,33.88,80166.88,1000.0,0.01907,2e-05,3.69855]
[1778262488432,33.88,80162.43,1000.0,0.01901,2e-05,3.68716]
[1778262493467,33.88,80146.39,1000.0,0.01874,2e-05,3.64274]
[1778262498502,33.89,80160.36,1000.0,0.01899,2e-05,3.68454]
[1778262503537,33.89,80164.67,1000.0,0.01907,2e-05,3.69837]
[1778262504426,33.89,80164.67,1000.0,0.01907,2e-05,3.69837]
[1778262509579,33.89,80170.35,1000.0,0.01918,2e-05,3.71625]
[1778262514614,33.9,80171.26,1000.0,0.01919,2e-05,3.71817]
[1778262519649,33.9,80171.0,1000.0,0.0192,2e-05,3.71861]
[1778262524684,33.9,80184.15,1000.0,0.01943,2e-05,3.75797]
[1778262529719,33.9,80184.12,1000.0,0.01944,2e-05,3.75875]
[1778262534754,33.9,80186.14,1000.0,0.01948,2e-05,3.76551]
[1778262539789,33.91,80187.23,1000.0,0.0195,2e-05,3.76949]
[1778262545832,33.91,80187.9,1000.0,0.01952,2e-05,3.77241]
[1778262546467,33.91,80187.9,1000.0,0.01952,2e-05,3.77241]
[1778262551878,33.91,80197.67,1000.0,0.0197,2e-05,3.80197]
[1778262557477,33.91,80203.26,1000.0,0.0198,2e-05,3.81897]
[1778262562955,33.91,80205.76,1000.0,0.01985,2e-05,3.82672]
[1778262567990,33.91,80206.27,1000.0,0.01986,2e-05,3.8284]
[1778262573025,33.91,80208.76,1000.0,0.01989,2e-05,3.83406]
[1778262578060,33.91,80216.36,1000.0,0.02003,2e-05,3.85673]
[1778262583095,33.91,80218.75,1000.0,0.02007,2e-05,3.86375]
[1778262588130,33.91,80220.64,1000.0,0.0201,2e-05,3.86923]
[1778262593165,33.91,80225.69,1000.0,0.02019,2e-05,3.88413]
[1778262598212,33.91,80247.89,1000.0,0.0206,2e-05,3.95059]
[1778262603253,33.91,80245.72,1000.0,0.02055,2e-05,3.94308]
[1778262608288,33.91,80234.23,1000.0,0.02034,2e-05,3.90773]
[1778262613323,33.91,80242.63,1000.0,0.02049,2e-05,3.93245]
[1778262618358,33.9,80239.55,1000.0,0.02043,2e-05,3.92248]
[1778262623393,33.9,80229.47,1000.0,0.02024,2e-05,3.89153]
[1778262628428,33.9,80216.02,1000.0,0.01999,2e-05,3.8511]
[1778262628550,33.9,80216.02,1000.0,0.01999,2e-05,3.8511]
[1778262634471,33.9,80219.26,1000.0,0.02004,2e-05,3.85869]
[1778262639508,33.9,80218.28,1000.0,0.02002,2e-05,3.85556]
[1778262639560,33.9,80218.28,1000.0,0.02002,2e-05,3.85556]
[1778262645551,33.9,80214.88,1000.0,0.01996,2e-05,3.84533]
[1778262650586,33.9,80217.18,1000.0,0.02,2e-05,3.85208]
[1778262655621,33.9,80219.78,1000.0,0.02005,2e-05,3.85968]
[1778262660656,33.9,80213.38,1000.0,0.01993,2e-05,3.84044]
[1778262661583,33.9,80213.38,1000.0,0.01993,2e-05,3.84044]
[1778262665185,33.9,80184.82,1000.0,0.01943,2e-05,3.75624]
[1778262671600,33.9,80201.16,1000.0,0.01972,2e-05,3.80494]
[1778262676773,33.9,80203.85,1000.0,0.01977,2e-05,3.81319]
[1778262681808,33.9,80191.73,1000.0,0.01956,2e-05,3.77772]
[1778262686843,33.9,80185.32,1000.0,0.01945,2e-05,3.75958]
[1778262691878,33.91,80178.84,1000.0,0.01933,2e-05,3.73951]
[1778262692619,33.91,80178.84,1000.0,0.01933,2e-05,3.73951]
[1778262697920,33.91,80172.1,1000.0,0.01922,2e-05,3.72107]
[1778262702955,33.91,80178.68,1000.0,0.01934,2e-05,3.74136]
[1778262703629,33.91,80178.68,1000.0,0.01934,2e-05,3.74136]
[1778262708997,33.91,80200.62,1000.0,0.01973,2e-05,3.80668]
[1778262714032,33.91,80196.15,1000.0,0.01966,2e-05,3.79392]
[1778262719068,33.92,80193.14,1000.0,0.01961,2e-05,3.78561]
[1778262724103,33.92,80185.0,1000.0,0.01947,2e-05,3.76246]
[1778262729139,33.92,80173.89,1000.0,0.01928,2e-05,3.73093]
[1778262734174,33.92,80164.34,1000.0,0.01912,2e-05,3.7043]
[1778262734660,33.92,80164.34,1000.0,0.01912,2e-05,3.7043]
[1778262740216,33.92,80167.71,1000.0,0.01919,2e-05,3.71554]
[1778262745251,33.93,80170.07,1000.0,0.01923,2e-05,3.72359]
[1778262745671,33.93,80170.07,1000.0,0.01923,2e-05,3.72359]
[1778262751293,33.93,80174.33,1000.0,0.01931,2e-05,3.73533]
[1778262756328,33.93,80179.66,1000.0,0.01941,2e-05,3.75208]
[1778262761363,33.93,80194.13,1000.0,0.01967,2e-05,3.79524]
[1778262766399,33.93,80195.7,1000.0,0.0197,2e-05,3.8004]
[1778262771434,33.94,80197.89,1000.0,0.01974,2e-05,3.8073]
[1778262776469,33.94,80197.92,1000.0,0.01974,2e-05,3.80778]
[1778262781504,33.94,80194.66,1000.0,0.01969,2e-05,3.7986]
[1778262786539,33.94,80193.02,1000.0,0.01966,2e-05,3.79417]
[1778262791574,33.94,80187.72,1000.0,0.01957,2e-05,3.77907]
[1778262796609,33.94,80181.59,1000.0,0.01947,2e-05,3.76171]
[1778262801644,33.94,80178.27,1000.0,0.01941,2e-05,3.75285]
[1778262806679,33.94,80174.08,1000.0,0.01934,2e-05,3.74142]
[1778262806734,33.94,80174.08,1000.0,0.01934,2e-05,3.74142]
[1778262812721,33.95,80171.18,1000.0,0.01929,2e-05,3.73228]
[1778262818301,33.95,80171.79,1000.0,0.01931,2e-05,3.73485]
[1778262824718,33.95,80169.13,1000.0,0.01927,2e-05,3.7284]
[1778262833335,33.95,80183.28,1000.0,0.01953,2e-05,3.7713]
[1778262838906,33.96,80191.63,1000.0,0.01968,2e-05,3.79685]
[1778262843941,33.96,80192.95,1000.0,0.01971,2e-05,3.80125]
[1778262848976,33.96,80188.25,1000.0,0.01963,2e-05,3.788]
[1778262854011,33.96,80192.62,1000.0,0.01971,2e-05,3.80153]
[1778262859046,33.96,80196.97,1000.0,0.01979,2e-05,3.81488]
[1778262864081,33.96,80191.86,1000.0,0.0197,2e-05,3.80028]
[1778262864795,33.96,80191.86,1000.0,0.0197,2e-05,3.80028]
[1778262870459,33.96,80184.82,1000.0,0.01958,2e-05,3.78029]
[1778262875216,33.96,80181.02,1000.0,0.01951,2e-05,3.76807]
[1778262881200,33.97,80182.63,1000.0,0.01954,2e-05,3.77393]
[1778262886240,33.97,80181.77,1000.0,0.01953,2e-05,3.77219]
[1778262891336,33.97,80178.25,1000.0,0.01947,2e-05,3.7624]
[1778262897321,33.97,80175.86,1000.0,0.01944,2e-05,3.7568]
[1778262897827,33.97,80175.86,1000.0,0.01944,2e-05,3.7568]
[1778262903362,33.97,80180.45,1000.0,0.01953,2e-05,3.77123]
[1778262908787,33.98,80183.4,1000.0,0.01958,2e-05,3.78044]
[1778262914439,33.98,80184.92,1000.0,0.01962,2e-05,3.78574]
[1778262919474,33.98,80185.41,1000.0,0.01963,2e-05,3.78776]
[1778262924509,33.98,80185.14,1000.0,0.01963,2e-05,3.78766]
[1778262929544,33.98,80177.08,1000.0,0.01949,2e-05,3.76475]
[1778262934579,33.98,80175.51,1000.0,0.01946,2e-05,3.75903]
[1778262939614,33.99,80164.71,1000.0,0.01927,2e-05,3.72854]
[1778262944649,33.99,80161.86,1000.0,0.01923,2e-05,3.72133]
[1778262949684,33.99,80153.73,1000.0,0.0191,2e-05,3.69901]
[1778262954720,33.99,80153.97,1000.0,0.01911,2e-05,3.7009]
[1778262959755,34.0,80152.16,1000.0,0.01909,2e-05,3.69688]
[1778262964790,34.0,80153.8,1000.0,0.01912,2e-05,3.70279]
[1778262969825,34.0,80152.97,1000.0,0.01911,2e-05,3.70153]
[1778262974860,34.0,80149.71,1000.0,0.01906,2e-05,3.69323]
[1778262979899,34.01,80130.05,1000.0,0.01874,2e-05,3.63825]
[1778262984934,34.01,80133.8,1000.0,0.01881,2e-05,3.65047]
[1778262990976,34.01,80133.57,1000.0,0.01882,2e-05,3.65149]
[1778262996786,34.01,80129.07,1000.0,0.01874,2e-05,3.63788]
[1778263002908,34.02,80130.7,1000.0,0.01878,2e-05,3.64426]
[1778263010938,34.02,80130.1,1000.0,0.01878,2e-05,3.64482]
[1778263020179,34.03,80116.45,1000.0,0.01857,2e-05,3.60968]
[1778263025214,34.03,80114.28,1000.0,0.01854,2e-05,3.60533]
[1778263030249,34.04,80113.9,1000.0,0.01855,2e-05,3.60611]
[1778263035284,34.04,80113.23,1000.0,0.01855,2e-05,3.60606]
[1778263040319,34.05,80109.7,1000.0,0.0185,2e-05,3.59796]
[1778263045354,34.05,80102.26,1000.0,0.01839,2e-05,3.579]
[1778263050395,34.06,80097.38,1000.0,0.01832,2e-05,3.56739]
[1778263055430,34.06,80082.9,1000.0,0.01809,2e-05,3.52754]
[1778263060467,34.07,80086.0,1000.0,0.01815,2e-05,3.53863]
[1778263065508,34.07,80081.39,1000.0,0.01809,2e-05,3.52822]
[1778263070543,34.08,80074.7,1000.0,0.018,2e-05,3.51221]
[1778263075578,34.08,80072.68,1000.0,0.01798,2e-05,3.50924]
[1778263080614,34.09,80066.73,1000.0,0.0179,2e-05,3.49549]
[1778263085649,34.09,80054.15,1000.0,0.01771,2e-05,3.46371]
[1778263090955,34.1,80053.54,1000.0,0.01772,2e-05,3.46504]
[1778263100439,34.11,80044.4,1000.0,0.01761,2e-05,3.44625]
[1778263105806,34.12,80046.03,1000.0,0.01766,2e-05,3.45451]
[1778263110848,34.13,80042.76,1000.0,0.01762,2e-05,3.44876]
[1778263115884,34.14,80039.27,1000.0,0.01758,2e-05,3.44064]
[1778263120052,34.14,80016.77,1000.0,0.01724,2e-05,3.38258]
[1778263124960,34.15,79995.85,1000.0,0.01693,2e-05,3.33057]
[1778263128988,34.16,80017.28,1000.0,0.01729,2e-05,3.39099]
[1778263134030,34.17,80009.68,1000.0,0.01719,2e-05,3.37427]
[1778263139065,34.17,80005.94,1000.0,0.01715,2e-05,3.36797]
[1778263144236,34.18,79997.97,1000.0,0.01704,2e-05,3.34897]
[1778263149754,34.19,80007.83,1000.0,0.01722,2e-05,3.37981]
[1778263156023,34.2,79996.08,1000.0,0.01707,2e-05,3.35294]
[1778263161707,34.21,79990.76,1000.0,0.01701,2e-05,3.34343]
[1778263167800,34.22,79994.68,1000.0,0.0171,2e-05,3.35855]
[1778263177340,34.24,79990.37,1000.0,0.01707,2e-05,3.35352]
[1778263182376,34.25,80006.14,1000.0,0.01734,2e-05,3.39927]
[1778263187413,34.25,80029.37,1000.0,0.01773,2e-05,3.46538]
[1778263193090,34.26,80038.89,1000.0,0.0179,2e-05,3.49366]
[1778263199260,34.27,80046.99,1000.0,0.01805,2e-05,3.51947]
[1778263202518,34.27,80067.8,1000.0,0.0184,2e-05,3.57901]
[1778263207553,34.27,80079.95,1000.0,0.01862,2e-05,3.61477]
[1778263212588,34.28,80066.68,1000.0,0.01841,2e-05,3.57927]
[1778263217623,34.28,80077.36,1000.0,0.01859,2e-05,3.61085]
[1778263222661,34.28,80085.21,1000.0,0.01873,2e-05,3.63437]
[1778263227696,34.29,80093.45,1000.0,0.01888,2e-05,3.65896]
[1778263232582,34.29,80096.68,1000.0,0.01893,2e-05,3.66714]
[1778263232852,34.29,80119.84,1000.0,0.01933,2e-05,3.73369]
[1778263234298,34.29,80134.57,1000.0,0.01959,2e-05,3.77656]
[1778263234511,34.29,80134.57,1000.0,0.01959,2e-05,3.77656]
[1778263235125,34.29,80134.57,1000.0,0.01959,2e-05,3.77656]
[1778263234840,34.29,80185.9,1000.0,0.0205,2e-05,3.92818]
[1778263235860,34.29,80185.9,1000.0,0.0205,2e-05,3.92818]
[1778263236079,34.29,80185.9,1000.0,0.0205,2e-05,3.92818]
[1778263236163,34.28,80232.1,1000.0,0.02132,2e-05,4.06198]
[1778263237842,34.28,80234.18,1000.0,0.02136,2e-05,4.06869]
[1778263239392,34.28,80210.73,1000.0,0.02092,2e-05,3.99693]
[1778263243121,34.28,80177.23,1000.0,0.0203,2e-05,3.89498]
[1778263243843,34.28,80151.52,1000.0,0.01984,2e-05,3.81882]
[1778263248924,34.28,80152.13,1000.0,0.01985,2e-05,3.82065]
[1778263248992,34.28,80175.58,1000.0,0.02027,2e-05,3.88991]
[1778263255086,34.27,80177.05,1000.0,0.02029,2e-05,3.89329]
[1778263260976,34.27,80176.2,1000.0,0.02027,2e-05,3.88965]
[1778263265009,34.27,80152.1,1000.0,0.01983,2e-05,3.81788]
[1778263270045,34.27,80161.74,1000.0,0.02001,2e-05,3.84616]
[1778263273067,34.27,80186.41,1000.0,0.02045,2e-05,3.91908]
[1778263278109,34.27,80207.14,1000.0,0.02082,2e-05,3.98025]
[1778263283144,34.26,80207.79,1000.0,0.02082,2e-05,3.98078]
[1778263288182,34.26,80204.04,1000.0,0.02074,2e-05,3.96803]
[1778263293217,34.26,80198.68,1000.0,0.02063,2e-05,3.94853]
[1778263297246,34.26,80174.55,1000.0,0.02018,2e-05,3.87547]
[1778263302280,34.25,80175.05,1000.0,0.02019,2e-05,3.87636]
[1778263307316,34.25,80183.8,1000.0,0.02034,2e-05,3.90178]
[1778263310337,34.25,80205.91,1000.0,0.02074,2e-05,3.96768]
[1778263315379,34.25,80210.16,1000.0,0.02081,2e-05,3.97915]
[1778263320391,34.25,80197.68,1000.0,0.02058,2e-05,3.94039]
[1778263325478,34.24,80203.04,1000.0,0.02067,2e-05,3.95525]
[1778263330515,34.24,80202.72,1000.0,0.02065,2e-05,3.95309]
[1778263335551,34.24,80192.64,1000.0,0.02046,2e-05,3.92183]
[1778263340586,34.24,80189.46,1000.0,0.0204,2e-05,3.9114]
[1778263345621,34.24,80199.58,1000.0,0.02058,2e-05,3.94063]
[1778263350657,34.23,80200.05,1000.0,0.02058,2e-05,3.94091]
[1778263355692,34.23,80182.94,1000.0,0.02025,2e-05,3.88671]
[1778263360936,34.23,80182.18,1000.0,0.02024,2e-05,3.88392]
[1778263366770,34.23,80186.72,1000.0,0.02031,2e-05,3.89633]
[1778263371806,34.23,80200.33,1000.0,0.02055,2e-05,3.93617]
[1778263376841,34.22,80210.81,1000.0,0.02074,2e-05,3.9666]
[1778263381876,34.22,80205.26,1000.0,0.02063,2e-05,3.9486]
[1778263386911,34.22,80205.17,1000.0,0.02062,2e-05,3.94716]
[1778263391946,34.22,80199.79,1000.0,0.02051,2e-05,3.92984]
[1778263396984,34.21,80197.59,1000.0,0.02047,2e-05,3.9222]
[1778263402019,34.21,80193.77,1000.0,0.02039,2e-05,3.90983]
[1778263407055,34.21,80193.48,1000.0,0.02038,2e-05,3.90804]
[1778263412090,34.21,80179.36,1000.0,0.02011,2e-05,3.86323]
[1778263417125,34.21,80176.52,1000.0,0.02006,2e-05,3.85436]
[1778263422169,34.21,80182.0,1000.0,0.02015,2e-05,3.87007]
[1778263427204,34.21,80197.86,1000.0,0.02043,2e-05,3.91656]
[1778263432240,34.2,80196.53,1000.0,0.0204,2e-05,3.91166]
[1778263438272,34.2,80196.23,1000.0,0.02039,2e-05,3.91001]
[1778263443317,34.2,80200.47,1000.0,0.02046,2e-05,3.92137]
[1778263448352,34.2,80196.83,1000.0,0.02039,2e-05,3.90946]
[1778263453387,34.2,80196.48,1000.0,0.02038,2e-05,3.90746]
[1778263458426,34.19,80197.55,1000.0,0.02039,2e-05,3.90969]
[1778263463461,34.19,80197.85,1000.0,0.02039,2e-05,3.90962]
[1778263468496,34.19,80200.58,1000.0,0.02043,2e-05,3.9168]
[1778263473531,34.19,80187.99,1000.0,0.02019,2e-05,3.8764]
[1778263478566,34.19,80197.32,1000.0,0.02036,2e-05,3.90348]
[1778263483601,34.18,80201.44,1000.0,0.02042,2e-05,3.9147]
[1778263489088,34.18,80186.36,1000.0,0.02015,2e-05,3.86899]
[1778263494680,34.18,80192.54,1000.0,0.02025,2e-05,3.8865]
[1778263499408,34.18,80213.9,1000.0,0.02064,2e-05,3.9498]
[1778263504751,34.18,80218.87,1000.0,0.02072,2e-05,3.96316]
[1778263509786,34.17,80220.57,1000.0,0.02074,2e-05,3.96686]
[1778263514821,34.17,80208.02,1000.0,0.0205,2e-05,3.92766]
[1778263519856,34.17,80184.82,1000.0,0.02008,2e-05,3.85752]
[1778263524891,34.17,80178.3,1000.0,0.01996,2e-05,3.83791]
[1778263528919,34.17,80199.55,1000.0,0.02034,2e-05,3.90072]
[1778263533954,34.16,80200.32,1000.0,0.02034,2e-05,3.90027]
[1778263538989,34.16,80193.83,1000.0,0.02022,2e-05,3.88011]
[1778263544025,34.16,80198.39,1000.0,0.02029,2e-05,3.89301]
[1778263549062,34.16,80198.55,1000.0,0.02029,2e-05,3.89277]
[1778263554097,34.16,80201.22,1000.0,0.02034,2e-05,3.90003]
[1778263559132,34.16,80201.89,1000.0,0.02034,2e-05,3.90134]
[1778263564168,34.16,80208.04,1000.0,0.02045,2e-05,3.91902]
[1778263569203,34.15,80216.77,1000.0,0.0206,2e-05,3.94432]
[1778263574238,34.15,80215.02,1000.0,0.02057,2e-05,3.93807]
[1778263579273,34.15,80214.67,1000.0,0.02055,2e-05,3.93608]
[1778263584308,34.15,80213.78,1000.0,0.02053,2e-05,3.9325]
[1778263590350,34.15,80208.62,1000.0,0.02043,2e-05,3.91613]
[1778263595385,34.14,80208.36,1000.0,0.02041,2e-05,3.91263]
[1778263600420,34.14,80208.01,1000.0,0.0204,2e-05,3.91092]
[1778263605455,34.14,80194.32,1000.0,0.02015,2e-05,3.86942]
[1778263610490,34.14,80192.36,1000.0,0.02012,2e-05,3.86328]
[1778263615526,34.14,80195.38,1000.0,0.02017,2e-05,3.87185]
[1778263620561,34.14,80196.02,1000.0,0.02018,2e-05,3.87327]
[1778263625596,34.14,80196.1,1000.0,0.02017,2e-05,3.87298]
[1778263630632,34.14,80185.98,1000.0,0.01999,2e-05,3.84238]
[1778263635666,34.14,80184.45,1000.0,0.01996,2e-05,3.83756]
[1778263640703,34.14,80184.36,1000.0,0.01996,2e-05,3.837]
[1778263645739,34.14,80178.46,1000.0,0.01985,2e-05,3.81923]
[1778263650774,34.13,80172.26,1000.0,0.01974,2e-05,3.80073]
[1778263655863,34.13,80168.96,1000.0,0.01967,2e-05,3.78901]
[1778263662547,34.13,80170.93,1000.0,0.0197,2e-05,3.7947]
[1778263667893,34.13,80167.1,1000.0,0.01963,2e-05,3.78333]
[1778263672928,34.13,80168.25,1000.0,0.01966,2e-05,3.78668]
[1778263677963,34.13,80167.37,1000.0,0.01964,2e-05,3.78411]
[1778263682998,34.13,80169.19,1000.0,0.01967,2e-05,3.78946]
[1778263688033,34.13,80180.33,1000.0,0.01987,2e-05,3.82207]
[1778263693372,34.13,80178.57,1000.0,0.01984,2e-05,3.81669]
[1778263693448,34.13,80178.6,1000.0,0.01984,2e-05,3.81673]
[1778263694024,34.13,80178.6,1000.0,0.01984,2e-05,3.81673]
[1778263694076,34.13,80179.49,1000.0,0.01985,2e-05,3.81866]
[1778263699111,34.13,80180.17,1000.0,0.01986,2e-05,3.82043]
[1778263704146,34.13,80174.99,1000.0,0.01976,2e-05,3.80495]
[1778263709181,34.13,80176.44,1000.0,0.01979,2e-05,3.80907]
[1778263714216,34.13,80178.85,1000.0,0.01982,2e-05,3.81405]
[1778263720258,34.13,80178.87,1000.0,0.01982,2e-05,3.81386]
[1778263725293,34.13,80178.79,1000.0,0.01982,2e-05,3.81343]
[1778263731337,34.13,80177.87,1000.0,0.0198,2e-05,3.81049]
[1778263736371,34.13,80178.2,1000.0,0.0198,2e-05,3.81128]
[1778263741406,34.13,80178.07,1000.0,0.0198,2e-05,3.81076]
[1778263746441,34.13,80179.9,1000.0,0.01983,2e-05,3.81598]
[1778263751476,34.13,80181.63,1000.0,0.01986,2e-05,3.82083]
[1778263756511,34.13,80168.45,1000.0,0.01963,2e-05,3.7822]
[1778263761546,34.13,80158.02,1000.0,0.01945,2e-05,3.75202]
[1778263766581,34.13,80166.22,1000.0,0.01959,2e-05,3.77626]
[1778263771616,34.13,80163.61,1000.0,0.01954,2e-05,3.76687]
[1778263776651,34.13,80164.93,1000.0,0.01956,2e-05,3.77091]
[1778263781686,34.13,80162.88,1000.0,0.01953,2e-05,3.76515]
[1778263786721,34.13,80162.94,1000.0,0.01953,2e-05,3.76558]
[1778263791756,34.13,80162.1,1000.0,0.01952,2e-05,3.76342]
[1778263796792,34.13,80163.04,1000.0,0.01954,2e-05,3.76646]
[1778263801827,34.13,80164.22,1000.0,0.01956,2e-05,3.77017]
[1778263806862,34.13,80170.89,1000.0,0.01968,2e-05,3.78992]
[1778263811897,34.13,80181.32,1000.0,0.01986,2e-05,3.82066]
[1778263816932,34.13,80178.81,1000.0,0.01982,2e-05,3.8131]
[1778263821967,34.13,80168.34,1000.0,0.01963,2e-05,3.78228]
[1778263827002,34.13,80173.14,1000.0,0.01972,2e-05,3.79645]
[1778263832038,34.13,80177.07,1000.0,0.01978,2e-05,3.80598]
[1778263837073,34.13,80180.3,1000.0,0.01983,2e-05,3.81537]
[1778263842108,34.13,80177.1,1000.0,0.01978,2e-05,3.8058]
[1778263847143,34.13,80176.72,1000.0,0.01977,2e-05,3.80465]
[1778263852178,34.13,80175.42,1000.0,0.01975,2e-05,3.80081]
[1778263858220,34.13,80176.6,1000.0,0.01977,2e-05,3.80427]
[1778263863255,34.13,80176.72,1000.0,0.01977,2e-05,3.8046]
[1778263868290,34.13,80165.12,1000.0,0.01957,2e-05,3.77073]
[1778263873793,34.13,80166.01,1000.0,0.01958,2e-05,3.77351]
[1778263879368,34.13,80162.57,1000.0,0.01952,2e-05,3.76371]
[1778263884403,34.13,80175.25,1000.0,0.01975,2e-05,3.80088]
[1778263889438,34.13,80185.09,1000.0,0.01992,2e-05,3.82965]
[1778263894473,34.13,80184.43,1000.0,0.0199,2e-05,3.82542]
[1778263899509,34.13,80183.52,1000.0,0.01988,2e-05,3.82243]
[1778263904544,34.13,80186.42,1000.0,0.01993,2e-05,3.83065]
[1778263909579,34.13,80186.14,1000.0,0.01992,2e-05,3.82944]
[1778263914614,34.13,80183.31,1000.0,0.01987,2e-05,3.82075]
[1778263919649,34.13,80188.53,1000.0,0.01996,2e-05,3.83579]
[1778263924686,34.13,80188.45,1000.0,0.01995,2e-05,3.8351]
[1778263934756,34.13,80188.5,1000.0,0.01995,2e-05,3.83434]
[1778263939791,34.13,80168.53,1000.0,0.01959,2e-05,3.77535]
[1778263944826,34.13,80180.24,1000.0,0.0198,2e-05,3.80966]
[1778263949861,34.12,80186.05,1000.0,0.0199,2e-05,3.82656]
[1778263954896,34.12,80184.37,1000.0,0.01986,2e-05,3.81944]
[1778263959931,34.12,80184.74,1000.0,0.01987,2e-05,3.82037]
[1778263964966,34.12,80184.27,1000.0,0.01986,2e-05,3.81886]
[1778263970001,34.12,80185.38,1000.0,0.01988,2e-05,3.82204]
[1778263975037,34.12,80179.59,1000.0,0.01977,2e-05,3.80492]
[1778263980073,34.12,80182.74,1000.0,0.01983,2e-05,3.81422]
[1778263985108,34.12,80184.94,1000.0,0.01987,2e-05,3.82065]
[1778263990143,34.12,80186.18,1000.0,0.01989,2e-05,3.82421]
[1778263995178,34.12,80187.57,1000.0,0.01992,2e-05,3.82822]
[1778264000214,34.12,80184.39,1000.0,0.01986,2e-05,3.81877]
[1778264005249,34.12,80197.19,1000.0,0.02009,2e-05,3.85655]
[1778264010284,34.12,80197.0,1000.0,0.02008,2e-05,3.85564]
[1778264015837,34.12,80197.94,1000.0,0.02009,2e-05,3.85618]
[1778264020837,34.12,80193.18,1000.0,0.02,2e-05,3.84167]
[1778264026946,34.12,80188.53,1000.0,0.01991,2e-05,3.82767]
[1778264032439,34.12,80184.91,1000.0,0.01985,2e-05,3.81688]
[1778264037474,34.12,80184.31,1000.0,0.01984,2e-05,3.8151]
[1778264042509,34.12,80184.87,1000.0,0.01985,2e-05,3.81675]
[1778264047546,34.12,80186.33,1000.0,0.01987,2e-05,3.82102]
[1778264052581,34.12,80192.3,1000.0,0.01998,2e-05,3.8386]
[1778264057616,34.12,80195.0,1000.0,0.02003,2e-05,3.84632]
[1778264062651,34.12,80195.31,1000.0,0.02003,2e-05,3.84695]
[1778264067689,34.12,80195.32,1000.0,0.02003,2e-05,3.84665]
[1778264072724,34.12,80196.47,1000.0,0.02004,2e-05,3.84773]
[1778264077760,34.12,80196.71,1000.0,0.02004,2e-05,3.84806]
[1778264082795,34.12,80197.23,1000.0,0.02005,2e-05,3.84923]
[1778264087830,34.11,80195.38,1000.0,0.02001,2e-05,3.84337]
[1778264092865,34.11,80196.8,1000.0,0.02003,2e-05,3.84721]
[1778264098907,34.11,80195.44,1000.0,0.02001,2e-05,3.8428]
[1778264103942,34.11,80201.54,1000.0,0.02011,2e-05,3.86051]
[1778264108977,34.11,80200.71,1000.0,0.0201,2e-05,3.85755]
[1778264114012,34.11,80202.99,1000.0,0.02013,2e-05,3.86386]
[1778264119052,34.11,80202.23,1000.0,0.02012,2e-05,3.86112]
[1778264124085,34.11,80206.25,1000.0,0.02019,2e-05,3.87265]
[1778264129120,34.11,80199.47,1000.0,0.02006,2e-05,3.85197]
[1778264134155,34.11,80200.52,1000.0,0.02007,2e-05,3.85277]
[1778264139190,34.11,80188.88,1000.0,0.01986,2e-05,3.81803]
[1778264144226,34.11,80188.14,1000.0,0.01985,2e-05,3.81579]
[1778264149264,34.11,80183.86,1000.0,0.01977,2e-05,3.80317]
[1778264154302,34.11,80183.67,1000.0,0.01977,2e-05,3.80268]
[1778264160344,34.11,80183.2,1000.0,0.01976,2e-05,3.80139]
[1778264165383,34.11,80182.51,1000.0,0.01975,2e-05,3.79955]
[1778264170814,34.11,80180.74,1000.0,0.01972,2e-05,3.79447]
[1778264170865,34.11,80180.74,1000.0,0.01972,2e-05,3.79447]
[1778264170915,34.11,80176.93,1000.0,0.01965,2e-05,3.78334]
[1778264172218,34.11,80176.93,1000.0,0.01965,2e-05,3.78334]
[1778264172293,34.11,80176.76,1000.0,0.01964,2e-05,3.78225]
[1778264177468,34.11,80165.38,1000.0,0.01944,2e-05,3.74882]
[1778264183068,34.11,80167.64,1000.0,0.01948,2e-05,3.75582]
[1778264188549,34.11,80161.59,1000.0,0.01938,2e-05,3.73899]
[1778264193583,34.11,80173.86,1000.0,0.01959,2e-05,3.77341]
[1778264198618,34.11,80179.09,1000.0,0.01969,2e-05,3.78896]
[1778264203653,34.11,80182.91,1000.0,0.01975,2e-05,3.80033]
[1778264208691,34.11,80182.92,1000.0,0.01976,2e-05,3.80041]
[1778264213730,34.11,80184.92,1000.0,0.01979,2e-05,3.80636]
[1778264218765,34.11,80185.2,1000.0,0.0198,2e-05,3.80719]
[1778264224229,34.11,80198.67,1000.0,0.02004,2e-05,3.8469]
[1778264230259,34.11,80202.89,1000.0,0.02011,2e-05,3.85896]
[1778264235903,34.11,80213.39,1000.0,0.02029,2e-05,3.88946]
[1778264241945,34.11,80212.5,1000.0,0.02027,2e-05,3.88606]
[1778264246981,34.1,80222.39,1000.0,0.02045,2e-05,3.91492]
[1778264252016,34.1,80225.82,1000.0,0.02049,2e-05,3.92226]
[1778264257051,34.1,80217.89,1000.0,0.02034,2e-05,3.8976]
[1778264262089,34.1,80226.48,1000.0,0.0205,2e-05,3.92275]
[1778264267124,34.1,80227.56,1000.0,0.02051,2e-05,3.9252]
[1778264272159,34.1,80224.09,1000.0,0.02044,2e-05,3.91403]
[1778264278201,34.09,80222.0,1000.0,0.0204,2e-05,3.90691]
[1778264283319,34.09,80238.29,1000.0,0.02069,2e-05,3.9554]
[1778264289278,34.09,80240.05,1000.0,0.02071,2e-05,3.95883]
[1778264294313,34.09,80232.06,1000.0,0.02056,2e-05,3.93356]
[1778264299368,34.08,80229.7,1000.0,0.02051,2e-05,3.92548]
[1778264304398,34.08,80233.79,1000.0,0.02058,2e-05,3.93686]
[1778264309434,34.08,80234.49,1000.0,0.02059,2e-05,3.93796]
[1778264314469,34.08,80231.91,1000.0,0.02052,2e-05,3.9272]
[1778264320511,34.08,80231.62,1000.0,0.02051,2e-05,3.92509]
[1778264325546,34.07,80229.88,1000.0,0.02047,2e-05,3.919]
[1778264330581,34.07,80217.19,1000.0,0.02024,2e-05,3.88029]
[1778264335616,34.07,80224.47,1000.0,0.02037,2e-05,3.90157]
[1778264340651,34.07,80231.15,1000.0,0.02049,2e-05,3.92098]
[1778264345510,34.07,80251.34,1000.0,0.02085,2e-05,3.98138]
[1778264350724,34.07,80258.01,1000.0,0.02097,2e-05,3.99996]
[1778264355759,34.06,80261.31,1000.0,0.02102,2e-05,4.00851]
[1778264360794,34.06,80261.16,1000.0,0.02101,2e-05,4.00653]
[1778264365832,34.06,80263.43,1000.0,0.02104,2e-05,4.01201]
[1778264370866,34.05,80265.09,1000.0,0.02106,2e-05,4.01557]
[1778264375901,34.05,80263.66,1000.0,0.02101,2e-05,4.0077]
[1778264380945,34.05,80259.27,1000.0,0.02092,2e-05,3.99293]
[1778264384665,34.05,80243.48,1000.0,0.02063,2e-05,3.94425]
[1778264384713,34.05,80243.48,1000.0,0.02063,2e-05,3.94425]
[1778264385478,34.05,80243.48,1000.0,0.02063,2e-05,3.94425]
[1778264387691,34.04,80239.49,1000.0,0.02054,2e-05,3.9303]
[1778264387911,34.04,80239.49,1000.0,0.02054,2e-05,3.9303]
[1778264387993,34.04,80242.37,1000.0,0.0206,2e-05,3.93886]
[1778264388680,34.04,80242.37,1000.0,0.0206,2e-05,3.93886]
[1778264389000,34.04,80242.35,1000.0,0.02059,2e-05,3.93719]
[1778264394039,34.04,80242.44,1000.0,0.02058,2e-05,3.93664]
[1778264399074,34.04,80241.78,1000.0,0.02056,2e-05,3.93379]
[1778264401712,34.03,80239.67,1000.0,0.02052,2e-05,3.92707]
[1778264402268,34.03,80239.67,1000.0,0.02052,2e-05,3.92707]
[1778264403495,34.03,80240.71,1000.0,0.02054,2e-05,3.93005]
[1778264403580,34.03,80240.71,1000.0,0.02054,2e-05,3.93005]
[1778264403535,34.03,80241.77,1000.0,0.02056,2e-05,3.93309]
[1778264404109,34.03,80246.86,1000.0,0.02065,2e-05,3.94832]
[1778264409144,34.03,80257.19,1000.0,0.02084,2e-05,3.97855]
[1778264410451,34.03,80257.19,1000.0,0.02084,2e-05,3.97855]
[1778264410507,34.03,80252.11,1000.0,0.02074,2e-05,3.96282]
[1778264412106,34.03,80244.66,1000.0,0.02059,2e-05,3.93854]
[1778264412165,34.02,80238.83,1000.0,0.02048,2e-05,3.9193]
[1778264412999,34.02,80238.83,1000.0,0.02048,2e-05,3.9193]
[1778264413172,34.02,80234.11,1000.0,0.02039,2e-05,3.90492]
[1778264413798,34.02,80234.11,1000.0,0.02039,2e-05,3.90492]
[1778264414179,34.02,80232.33,1000.0,0.02035,2e-05,3.898]
[1778264419214,34.02,80227.87,1000.0,0.02026,2e-05,3.88396]
[1778264419705,34.02,80227.87,1000.0,0.02026,2e-05,3.88396]
[1778264420221,34.02,80224.32,1000.0,0.0202,2e-05,3.87323]
[1778264423993,34.01,80227.17,1000.0,0.02022,2e-05,3.87722]
[1778264423995,34.01,80227.17,1000.0,0.02022,2e-05,3.87722]
[1778264424562,34.01,80227.17,1000.0,0.02022,2e-05,3.87722]
[1778264424250,34.01,80226.95,1000.0,0.02021,2e-05,3.87504]
[1778264425261,34.01,80227.3,1000.0,0.02021,2e-05,3.87599]
[1778264426163,34.01,80227.3,1000.0,0.02021,2e-05,3.87599]
[1778264426268,34.0,80227.82,1000.0,0.02021,2e-05,3.87603]
[1778264431305,34.0,80233.01,1000.0,0.02029,2e-05,3.88903]
[1778264435938,34.0,80233.89,1000.0,0.02031,2e-05,3.89119]
[1778264441375,34.0,80235.77,1000.0,0.02034,2e-05,3.89606]
[1778264446410,34.0,80235.76,1000.0,0.02033,2e-05,3.89535]
[1778264451445,34.0,80242.31,1000.0,0.02045,2e-05,3.91427]
[1778264456480,33.99,80243.29,1000.0,0.02046,2e-05,3.91635]
[1778264461588,33.99,80242.9,1000.0,0.02045,2e-05,3.91448]
[1778264467586,33.99,80260.9,1000.0,0.02077,2e-05,3.96779]
[1778264473607,33.99,80272.54,1000.0,0.02098,2e-05,4.00145]
[1778264478643,33.98,80265.42,1000.0,0.02083,2e-05,3.97821]
[1778264483682,33.98,80257.82,1000.0,0.02069,2e-05,3.95385]
[1778264488717,33.98,80259.3,1000.0,0.02071,2e-05,3.95712]
[1778264493752,33.98,80263.53,1000.0,0.02077,2e-05,3.96696]
[1778264499794,33.97,80271.4,1000.0,0.0209,2e-05,3.98951]
[1778264504829,33.97,80270.97,1000.0,0.02089,2e-05,3.98694]
[1778264510336,33.97,80267.91,1000.0,0.02083,2e-05,3.97668]
[1778264515906,33.97,80269.72,1000.0,0.02085,2e-05,3.98076]
[1778264520941,33.96,80270.13,1000.0,0.02085,2e-05,3.98095]
[1778264525976,33.96,80267.32,1000.0,0.02079,2e-05,3.97137]
[1778264531013,33.96,80277.1,1000.0,0.02097,2e-05,4.00038]
[1778264536050,33.96,80287.16,1000.0,0.02115,2e-05,4.02996]
[1778264541085,33.95,80272.94,1000.0,0.02088,2e-05,3.98499]
[1778264546120,33.95,80278.72,1000.0,0.02098,2e-05,4.00144]
[1778264551155,33.95,80272.43,1000.0,0.02084,2e-05,3.97894]
[1778264556190,33.95,80272.98,1000.0,0.02084,2e-05,3.9795]
[1778264561225,33.95,80273.98,1000.0,0.02086,2e-05,3.98141]
[1778264566590,33.94,80282.53,1000.0,0.02101,2e-05,4.00666]
[1778264572305,33.94,80276.36,1000.0,0.02088,2e-05,3.98587]
[1778264577340,33.94,80280.62,1000.0,0.02095,2e-05,3.99764]
[1778264582375,33.93,80277.98,1000.0,0.0209,2e-05,3.98825]
[1778264587411,33.93,80269.31,1000.0,0.02073,2e-05,3.96055]
[1778264592053,33.93,80254.73,1000.0,0.02045,2e-05,3.91549]
[1778264592445,33.93,80246.66,1000.0,0.02031,2e-05,3.89103]
[1778264592803,33.93,80246.66,1000.0,0.02031,2e-05,3.89103]
[1778264593061,33.93,80246.66,1000.0,0.02031,2e-05,3.89103]
[1778264593452,33.93,80244.95,1000.0,0.02027,2e-05,3.88438]
[1778264598487,33.93,80240.52,1000.0,0.02018,2e-05,3.87078]
[1778264603814,33.93,80242.01,1000.0,0.02021,2e-05,3.87497]
[1778264609434,33.93,80243.4,1000.0,0.02023,2e-05,3.87881]
[1778264609564,33.93,80240.83,1000.0,0.02019,2e-05,3.87103]
[1778264612124,33.92,80232.0,1000.0,0.02,2e-05,3.83972]
[1778264613008,33.92,80227.15,1000.0,0.0199,2e-05,3.82386]
[1778264614307,33.91,80223.48,1000.0,0.01983,2e-05,3.81157]
[1778264614308,33.91,80223.48,1000.0,0.01983,2e-05,3.81157]
[1778264614748,33.91,80223.48,1000.0,0.01983,2e-05,3.81157]
[1778264615168,33.91,80221.69,1000.0,0.01979,2e-05,3.80489]
[1778264615606,33.91,80218.52,1000.0,0.01973,2e-05,3.79557]
[1778264615980,33.91,80218.52,1000.0,0.01973,2e-05,3.79557]
[1778264616613,33.91,80217.7,1000.0,0.01972,2e-05,3.79321]
[1778264616860,33.91,80217.7,1000.0,0.01972,2e-05,3.79321]
[1778264617620,33.91,80217.14,1000.0,0.0197,2e-05,3.79021]
[1778264618581,33.91,80217.14,1000.0,0.0197,2e-05,3.79021]
[1778264618627,33.91,80217.4,1000.0,0.0197,2e-05,3.79105]
[1778264618843,33.91,80217.4,1000.0,0.0197,2e-05,3.79105]
[1778264620191,33.91,80211.2,1000.0,0.01959,2e-05,3.77145]
[1778264620641,33.9,80209.31,1000.0,0.01954,2e-05,3.76459]
[1778264622083,33.9,80209.42,1000.0,0.01955,2e-05,3.76504]
[1778264622655,33.9,80209.12,1000.0,0.01954,2e-05,3.76428]
[1778264623795,33.9,80209.12,1000.0,0.01954,2e-05,3.76428]
[1778264623848,33.9,80208.64,1000.0,0.01953,2e-05,3.76158]
[1778264624669,33.9,80213.85,1000.0,0.01961,2e-05,3.77561]
[1778264624835,33.9,80213.85,1000.0,0.01961,2e-05,3.77561]
[1778264627085,33.9,80214.77,1000.0,0.01963,2e-05,3.77853]
[1778264627690,33.9,80214.06,1000.0,0.01962,2e-05,3.77654]
[1778264629012,33.9,80216.23,1000.0,0.01965,2e-05,3.78162]
[1778264629705,33.89,80221.26,1000.0,0.01973,2e-05,3.79516]
[1778264633737,33.89,80240.45,1000.0,0.02007,2e-05,3.8525]
[1778264638772,33.89,80250.12,1000.0,0.02025,2e-05,3.88132]
[1778264643807,33.89,80257.28,1000.0,0.02038,2e-05,3.90254]
[1778264648842,33.89,80261.24,1000.0,0.02045,2e-05,3.91394]
[1778264653878,33.89,80266.37,1000.0,0.02053,2e-05,3.92865]
[1778264658913,33.89,80266.71,1000.0,0.02054,2e-05,3.9289]
[1778264663951,33.89,80267.37,1000.0,0.02054,2e-05,3.9301]
[1778264668986,33.88,80267.34,1000.0,0.02054,2e-05,3.92922]
[1778264674021,33.88,80265.34,1000.0,0.02049,2e-05,3.92038]
[1778264679056,33.88,80269.41,1000.0,0.02056,2e-05,3.93194]
[1778264684093,33.88,80280.14,1000.0,0.02075,2e-05,3.96377]
[1778264689128,33.88,80272.02,1000.0,0.02059,2e-05,3.93811]
[1778264694163,33.88,80272.21,1000.0,0.02059,2e-05,3.93782]
[1778264699198,33.87,80272.12,1000.0,0.02058,2e-05,3.93665]
[1778264704241,33.87,80282.58,1000.0,0.02077,2e-05,3.96751]
[1778264709276,33.87,80286.72,1000.0,0.02084,2e-05,3.97904]
[1778264714311,33.87,80273.25,1000.0,0.02059,2e-05,3.93679]
[1778264719346,33.87,80271.71,1000.0,0.02055,2e-05,3.93131]
[1778264724381,33.86,80270.91,1000.0,0.02053,2e-05,3.92809]
[1778264725672,33.86,80270.91,1000.0,0.02053,2e-05,3.92809]
[1778264725762,33.86,80271.23,1000.0,0.02054,2e-05,3.92891]
[1778264727316,33.86,80268.61,1000.0,0.02048,2e-05,3.91937]
[1778264727402,33.86,80264.4,1000.0,0.02039,2e-05,3.90506]
[1778264732437,33.86,80266.91,1000.0,0.02042,2e-05,3.91006]
[1778264737472,33.86,80262.04,1000.0,0.02033,2e-05,3.89483]
[1778264742507,33.85,80273.13,1000.0,0.02053,2e-05,3.92781]
[1778264747542,33.85,80275.24,1000.0,0.02057,2e-05,3.93346]
[1778264752577,33.85,80277.56,1000.0,0.0206,2e-05,3.93968]
[1778264757612,33.85,80277.01,1000.0,0.02059,2e-05,3.93713]
[1778264762648,33.85,80282.04,1000.0,0.02068,2e-05,3.9516]
[1778264767683,33.85,80282.05,1000.0,0.02067,2e-05,3.95068]
[1778264772718,33.84,80281.82,1000.0,0.02066,2e-05,3.94901]
[1778264776937,33.84,80278.81,1000.0,0.0206,2e-05,3.93926]
[1778264776953,33.84,80275.33,1000.0,0.02054,2e-05,3.92849]
[1778264782788,33.83,80274.09,1000.0,0.02049,2e-05,3.92051]
[1778264785738,33.83,80274.02,1000.0,0.02048,2e-05,3.91868]
[1778264785809,33.83,80274.46,1000.0,0.02048,2e-05,3.91921]
[1778264790844,33.83,80274.25,1000.0,0.02047,2e-05,3.91786]
[1778264795879,33.83,80274.96,1000.0,0.02047,2e-05,3.91735]
[1778264800914,33.82,80275.05,1000.0,0.02047,2e-05,3.91698]
[1778264803774,33.82,80275.95,1000.0,0.02048,2e-05,3.91946]
[1778264803935,33.82,80276.26,1000.0,0.02049,2e-05,3.92028]
[1778264804963,33.82,80276.26,1000.0,0.02049,2e-05,3.92028]
[1778264805949,33.82,80276.52,1000.0,0.02047,2e-05,3.91796]
[1778264806223,33.82,80276.52,1000.0,0.02047,2e-05,3.91796]
[1778264806832,33.82,80276.52,1000.0,0.02047,2e-05,3.91796]
[1778264814838,33.82,80277.18,1000.0,0.02048,2e-05,3.91905]
[1778264821056,33.81,80278.31,1000.0,0.02049,2e-05,3.92161]
[1778264826091,33.81,80278.13,1000.0,0.02049,2e-05,3.92053]
[1778264831126,33.81,80278.21,1000.0,0.02049,2e-05,3.92027]
[1778264837168,33.81,80278.53,1000.0,0.02049,2e-05,3.92065]
[1778264842203,33.81,80273.16,1000.0,0.02039,2e-05,3.90393]
[1778264847238,33.81,80274.01,1000.0,0.0204,2e-05,3.90617]
[1778264852273,33.81,80277.95,1000.0,0.02046,2e-05,3.91573]
[1778264859322,33.81,80277.54,1000.0,0.02045,2e-05,3.91393]
[1778264865364,33.81,80277.58,1000.0,0.02045,2e-05,3.91364]
[1778264870401,33.81,80276.07,1000.0,0.02042,2e-05,3.90874]
[1778264872904,33.81,80275.62,1000.0,0.02041,2e-05,3.90733]
[1778264873048,33.81,80275.62,1000.0,0.02041,2e-05,3.90733]
[1778264873052,33.81,80275.41,1000.0,0.02041,2e-05,3.90664]
[1778264878456,33.79,80262.45,1000.0,0.02012,2e-05,3.85898]
[1778264879126,33.79,80262.45,1000.0,0.02012,2e-05,3.85898]
[1778264882341,33.78,80263.9,1000.0,0.02012,2e-05,3.85912]
[1778264882485,33.78,80267.7,1000.0,0.02018,2e-05,3.86914]
[1778264887521,33.78,80278.99,1000.0,0.02038,2e-05,3.90304]
[1778264892557,33.78,80278.06,1000.0,0.02036,2e-05,3.89993]
[1778264893125,33.78,80278.06,1000.0,0.02036,2e-05,3.89993]
[1778264898600,33.77,80274.71,1000.0,0.0203,2e-05,3.88942]
[1778264899291,33.77,80274.71,1000.0,0.0203,2e-05,3.88942]
[1778264899607,33.77,80270.56,1000.0,0.02022,2e-05,3.87686]
[1778264900670,33.77,80270.56,1000.0,0.02022,2e-05,3.87686]
[1778264900771,33.77,80270.03,1000.0,0.02021,2e-05,3.87381]
[1778264902336,33.77,80269.96,1000.0,0.0202,2e-05,3.87358]
[1778264903058,33.77,80269.96,1000.0,0.0202,2e-05,3.87358]
[1778264906925,33.77,80265.27,1000.0,0.02011,2e-05,3.85805]
[1778264906937,33.77,80265.3,1000.0,0.02011,2e-05,3.85815]
[1778264907493,33.77,80265.3,1000.0,0.02011,2e-05,3.85815]
[1778264907663,33.77,80262.08,1000.0,0.02004,2e-05,3.84707]
[1778264911214,33.77,80259.18,1000.0,0.01999,2e-05,3.8385]
[1778264911691,33.77,80259.25,1000.0,0.01998,2e-05,3.83677]
[1778264916020,33.76,80259.21,1000.0,0.01996,2e-05,3.83252]
[1778264921892,33.74,80245.2,1000.0,0.01966,2e-05,3.78278]
[1778264927193,33.73,80242.37,1000.0,0.01956,2e-05,3.76682]
[1778264933845,33.71,80240.17,1000.0,0.01947,2e-05,3.75163]
[1778264938880,33.69,80236.21,1000.0,0.01936,2e-05,3.73385]
[1778264943915,33.68,80238.81,1000.0,0.01937,2e-05,3.73546]
[1778264948956,33.67,80242.77,1000.0,0.0194,2e-05,3.74103]
[1778264949830,33.67,80242.77,1000.0,0.0194,2e-05,3.74103]
[1778264951983,33.66,80248.99,1000.0,0.0195,2e-05,3.7569]
[1778264952084,33.66,80254.34,1000.0,0.01958,2e-05,3.77147]
[1778264952890,33.66,80254.34,1000.0,0.01958,2e-05,3.77147]
[1778264952984,33.66,80256.54,1000.0,0.01962,2e-05,3.77813]
[1778264954330,33.66,80256.65,1000.0,0.01962,2e-05,3.77716]
[1778264954739,33.66,80256.65,1000.0,0.01962,2e-05,3.77716]
[1778264958497,33.65,80257.21,1000.0,0.0196,2e-05,3.7737]
[1778264959026,33.65,80258.26,1000.0,0.01961,2e-05,3.77554]
[1778264964116,33.65,80257.48,1000.0,0.0196,2e-05,3.77394]
[1778264969151,33.65,80257.7,1000.0,0.01961,2e-05,3.77532]
[1778264969196,33.65,80257.7,1000.0,0.01961,2e-05,3.77532]
[1778264975193,33.65,80255.42,1000.0,0.01956,2e-05,3.76751]
[1778264980228,33.65,80255.6,1000.0,0.01957,2e-05,3.76884]
[1778264981210,33.65,80255.6,1000.0,0.01957,2e-05,3.76884]
[1778264986270,33.65,80251.81,1000.0,0.01951,2e-05,3.75881]
[1778264987450,33.65,80251.81,1000.0,0.01951,2e-05,3.75881]
[1778264987551,33.66,80251.27,1000.0,0.0195,2e-05,3.75739]
[1778264993319,33.64,80246.66,1000.0,0.01937,2e-05,3.73645]
[1778264996113,33.64,80235.83,1000.0,0.01918,2e-05,3.7035]
[1778265001382,33.62,80224.23,1000.0,0.01893,2e-05,3.66193]
[1778265006132,33.61,80218.44,1000.0,0.01881,2e-05,3.642]
[1778265006200,33.61,80218.14,1000.0,0.0188,2e-05,3.64008]
[1778265007424,33.61,80222.77,1000.0,0.01888,2e-05,3.65382]
[1778265007476,33.61,80226.32,1000.0,0.01894,2e-05,3.66445]
[1778265013083,33.6,80226.15,1000.0,0.01891,2e-05,3.65965]
[1778265014321,33.6,80227.19,1000.0,0.01892,2e-05,3.66052]
[1778265014474,33.6,80228.59,1000.0,0.01894,2e-05,3.6635]
[1778265019509,33.6,80228.71,1000.0,0.01895,2e-05,3.66544]
[1778265024544,33.6,80233.74,1000.0,0.01904,2e-05,3.6816]
[1778265025262,33.6,80233.74,1000.0,0.01904,2e-05,3.6816]
[1778265030586,33.61,80234.88,1000.0,0.01907,2e-05,3.6866]
[1778265035622,33.61,80237.79,1000.0,0.01912,2e-05,3.69454]
[1778265040657,33.61,80237.76,1000.0,0.01913,2e-05,3.6957]
[1778265045692,33.62,80243.0,1000.0,0.01923,2e-05,3.71219]
[1778265050727,33.62,80244.11,1000.0,0.01926,2e-05,3.71653]
[1778265055762,33.62,80242.79,1000.0,0.01924,2e-05,3.71374]
[1778265060797,33.62,80242.71,1000.0,0.01924,2e-05,3.71456]
[1778265065832,33.62,80242.34,1000.0,0.01924,2e-05,3.71452]
[1778265070867,33.63,80244.55,1000.0,0.01929,2e-05,3.722]
[1778265075903,33.63,80242.5,1000.0,0.01926,2e-05,3.71698]
[1778265080938,33.63,80243.19,1000.0,0.01928,2e-05,3.72001]
[1778265085973,33.63,80243.17,1000.0,0.01928,2e-05,3.72092]
[1778265091008,33.64,80245.74,1000.0,0.01932,2e-05,3.72746]
[1778265096043,33.64,80238.51,1000.0,0.0192,2e-05,3.70728]
[1778265101215,33.64,80230.61,1000.0,0.01907,2e-05,3.68512]
[1778265107120,33.64,80219.18,1000.0,0.01888,2e-05,3.65381]
[1778265112155,33.65,80217.59,1000.0,0.01887,2e-05,3.65073]
[1778265117190,33.65,80218.18,1000.0,0.01889,2e-05,3.65396]
[1778265122225,33.65,80219.52,1000.0,0.01892,2e-05,3.65938]
[1778265125621,33.65,80219.61,1000.0,0.01892,2e-05,3.66056]
[1778265126253,33.66,80219.48,1000.0,0.01892,2e-05,3.66049]
[1778265131289,33.64,80218.43,1000.0,0.01887,2e-05,3.65206]
[1778265133562,33.64,80218.85,1000.0,0.01887,2e-05,3.65115]
[1778265134310,33.64,80218.62,1000.0,0.01886,2e-05,3.64943]
[1778265136450,33.64,80218.61,1000.0,0.01886,2e-05,3.65008]
[1778265136803,33.64,80218.61,1000.0,0.01886,2e-05,3.65008]
[1778265144385,33.64,80235.23,1000.0,0.01916,2e-05,3.7007]
[1778265149420,33.65,80234.59,1000.0,0.01916,2e-05,3.70015]
[1778265154455,33.65,80237.02,1000.0,0.0192,2e-05,3.70657]
[1778265159492,33.65,80245.27,1000.0,0.01936,2e-05,3.73213]
[1778265164527,33.65,80244.65,1000.0,0.01935,2e-05,3.73132]
[1778265169562,33.66,80248.44,1000.0,0.01942,2e-05,3.74344]
[1778265174597,33.66,80252.18,1000.0,0.0195,2e-05,3.75533]
[1778265179633,33.66,80254.42,1000.0,0.01954,2e-05,3.76269]
[1778265184668,33.66,80257.7,1000.0,0.0196,2e-05,3.77311]
[1778265189703,33.66,80257.98,1000.0,0.01961,2e-05,3.7746]
[1778265194745,33.66,80273.19,1000.0,0.01989,2e-05,3.82041]
[1778265199777,33.66,80272.85,1000.0,0.01988,2e-05,3.81966]
[1778265205335,33.66,80269.41,1000.0,0.01982,2e-05,3.80961]
[1778265210854,33.67,80269.45,1000.0,0.01983,2e-05,3.81023]
[1778265215889,33.67,80268.48,1000.0,0.0198,2e-05,3.80576]
[1778265220924,33.67,80268.22,1000.0,0.0198,2e-05,3.80538]
[1778265225959,33.67,80269.14,1000.0,0.01982,2e-05,3.80853]
[1778265232003,33.67,80269.92,1000.0,0.01984,2e-05,3.81129]
[1778265237051,33.67,80280.1,1000.0,0.02002,2e-05,3.84207]
[1778265242088,33.67,80279.21,1000.0,0.02001,2e-05,3.83951]
[1778265247123,33.67,80273.97,1000.0,0.01991,2e-05,3.824]
[1778265252158,33.67,80273.58,1000.0,0.01991,2e-05,3.82307]
[1778265257193,33.67,80262.83,1000.0,0.01972,2e-05,3.79142]
[1778265263235,33.67,80253.89,1000.0,0.01956,2e-05,3.76586]
[1778265268270,33.67,80253.07,1000.0,0.01955,2e-05,3.76429]
[1778265273305,33.68,80253.18,1000.0,0.01955,2e-05,3.76352]
[1778265279347,33.68,80253.03,1000.0,0.01955,2e-05,3.76411]
[1778265285389,33.68,80252.95,1000.0,0.01956,2e-05,3.76491]
[1778265290424,33.68,80250.42,1000.0,0.01952,2e-05,3.75832]
[1778265295459,33.68,80235.47,1000.0,0.01926,2e-05,3.71552]
[1778265300494,33.69,80231.95,1000.0,0.01921,2e-05,3.70645]
[1778265305529,33.69,80228.35,1000.0,0.01915,2e-05,3.69725]
[1778265305565,33.69,80228.35,1000.0,0.01915,2e-05,3.69725]
[1778265311571,33.69,80227.1,1000.0,0.01914,2e-05,3.69513]
[1778265316959,33.7,80227.61,1000.0,0.01915,2e-05,3.69765]
[1778265322650,33.7,80222.61,1000.0,0.01908,2e-05,3.68537]
[1778265327685,33.7,80223.89,1000.0,0.01911,2e-05,3.6905]
[1778265332720,33.71,80230.16,1000.0,0.01922,2e-05,3.70811]
[1778265337755,33.71,80234.93,1000.0,0.01931,2e-05,3.72319]
[1778265342790,33.71,80237.18,1000.0,0.01936,2e-05,3.73076]
[1778265347825,33.71,80238.18,1000.0,0.01938,2e-05,3.73458]
[1778265352861,33.71,80237.35,1000.0,0.01937,2e-05,3.73301]
[1778265357896,33.72,80233.71,1000.0,0.01931,2e-05,3.72325]
[1778265362931,33.72,80232.89,1000.0,0.0193,2e-05,3.7218]
[1778265367966,33.72,80222.26,1000.0,0.01912,2e-05,3.69184]
[1778265374009,33.72,80215.94,1000.0,0.01902,2e-05,3.67507]
[1778265379045,33.73,80207.53,1000.0,0.01889,2e-05,3.65227]
[1778265385087,33.73,80207.21,1000.0,0.01889,2e-05,3.65334]
[1778265390122,33.73,80204.58,1000.0,0.01886,2e-05,3.64746]
[1778265397177,33.74,80205.02,1000.0,0.01887,2e-05,3.64924]
[1778265402212,33.74,80205.34,1000.0,0.01889,2e-05,3.65187]
[1778265407247,33.75,80204.36,1000.0,0.01888,2e-05,3.65075]
[1778265412283,33.75,80204.09,1000.0,0.01889,2e-05,3.65168]
[1778265417317,33.75,80204.49,1000.0,0.0189,2e-05,3.65453]
[1778265422352,33.76,80204.25,1000.0,0.01891,2e-05,3.65552]
[1778265427387,33.76,80205.46,1000.0,0.01894,2e-05,3.66067]
[1778265433429,33.77,80200.9,1000.0,0.01887,2e-05,3.64957]
[1778265438464,33.77,80199.32,1000.0,0.01886,2e-05,3.64676]
[1778265443053,33.77,80190.46,1000.0,0.01871,2e-05,3.62279]
[1778265448534,33.78,80179.08,1000.0,0.01854,2e-05,3.59274]
[1778265453586,33.78,80182.89,1000.0,0.0186,2e-05,3.60384]
[1778265458609,33.79,80178.34,1000.0,0.01854,2e-05,3.59303]
[1778265461085,33.79,80173.16,1000.0,0.01846,2e-05,3.57917]
[1778265461630,33.79,80170.06,1000.0,0.01841,2e-05,3.57081]
[1778265466665,33.78,80167.23,1000.0,0.01833,2e-05,3.55826]
[1778265471700,33.77,80166.75,1000.0,0.0183,2e-05,3.55245]
[1778265476735,33.76,80166.7,1000.0,0.01827,2e-05,3.5479]
[1778265481770,33.75,80159.91,1000.0,0.01813,2e-05,3.52443]
[1778265487400,33.74,80168.62,1000.0,0.01825,2e-05,3.54552]
[1778265488397,33.74,80168.22,1000.0,0.01824,2e-05,3.54265]
[1778265491157,33.73,80162.01,1000.0,0.01812,2e-05,3.52261]
[1778265492182,33.73,80162.45,1000.0,0.01812,2e-05,3.52301]
[1778265492252,33.73,80162.45,1000.0,0.01812,2e-05,3.52301]
[1778265500291,33.72,80167.88,1000.0,0.01817,2e-05,3.53162]
[1778265505242,33.71,80168.09,1000.0,0.01815,2e-05,3.52798]
[1778265505342,33.71,80169.28,1000.0,0.01816,2e-05,3.53048]
[1778265506055,33.71,80169.28,1000.0,0.01816,2e-05,3.53048]
[1778265506156,33.71,80172.01,1000.0,0.01821,2e-05,3.5387]
[1778265509074,33.71,80171.62,1000.0,0.0182,2e-05,3.53587]
[1778265509176,33.7,80171.25,1000.0,0.01818,2e-05,3.53397]
[1778265511243,33.7,80171.25,1000.0,0.01818,2e-05,3.53397]
[1778265511344,33.71,80171.43,1000.0,0.01818,2e-05,3.53365]
[1778265512075,33.71,80171.43,1000.0,0.01818,2e-05,3.53365]
[1778265512083,33.7,80171.43,1000.0,0.01818,2e-05,3.53279]
[1778265517849,33.71,80171.43,1000.0,0.01819,2e-05,3.53541]
[1778265518032,33.71,80169.46,1000.0,0.01816,2e-05,3.53038]
[1778265519427,33.71,80169.46,1000.0,0.01816,2e-05,3.53038]
[1778265519652,33.71,80167.31,1000.0,0.01812,2e-05,3.52349]
[1778265520048,33.71,80167.31,1000.0,0.01812,2e-05,3.52349]
[1778265520149,33.71,80167.2,1000.0,0.01813,2e-05,3.52373]
[1778265526088,33.7,80165.18,1000.0,0.01806,2e-05,3.51314]
[1778265531124,33.69,80165.34,1000.0,0.01804,2e-05,3.50952]
[1778265536159,33.68,80165.05,1000.0,0.01801,2e-05,3.50468]
[1778265541545,33.67,80167.0,1000.0,0.01802,2e-05,3.50693]
[1778265541549,33.67,80167.03,1000.0,0.01802,2e-05,3.5062]
[1778265547236,33.68,80167.3,1000.0,0.01804,2e-05,3.51038]
[1778265552271,33.69,80169.62,1000.0,0.0181,2e-05,3.51968]
[1778265557306,33.69,80171.24,1000.0,0.01814,2e-05,3.52695]
[1778265563348,33.7,80177.03,1000.0,0.01826,2e-05,3.54639]
[1778265568383,33.7,80177.48,1000.0,0.01828,2e-05,3.55018]
[1778265573418,33.71,80176.9,1000.0,0.01828,2e-05,3.54921]
[1778265575432,33.71,80196.13,1000.0,0.01861,2e-05,3.60485]
[1778265580582,33.72,80203.63,1000.0,0.01875,2e-05,3.6279]
[1778265586509,33.72,80196.21,1000.0,0.01864,2e-05,3.60946]
[1778265591599,33.72,80196.23,1000.0,0.01865,2e-05,3.61117]
[1778265597586,33.73,80203.52,1000.0,0.01879,2e-05,3.6349]
[1778265602622,33.73,80205.19,1000.0,0.01883,2e-05,3.64146]
[1778265607657,33.74,80205.55,1000.0,0.01885,2e-05,3.64428]
[1778265612692,33.74,80202.17,1000.0,0.0188,2e-05,3.63632]
[1778265616792,33.74,80199.83,1000.0,0.01877,2e-05,3.63071]
[1778265616805,33.74,80201.15,1000.0,0.01879,2e-05,3.63488]
[1778265617632,33.74,80201.15,1000.0,0.01879,2e-05,3.63488]
[1778265617727,33.74,80200.55,1000.0,0.01877,2e-05,3.63213]
[1778265618484,33.74,80200.55,1000.0,0.01877,2e-05,3.63213]
[1778265618734,33.74,80200.73,1000.0,0.01878,2e-05,3.63302]
[1778265622387,33.74,80197.81,1000.0,0.01871,2e-05,3.62158]
[1778265622762,33.73,80196.14,1000.0,0.01868,2e-05,3.6158]
[1778265623040,33.73,80196.14,1000.0,0.01868,2e-05,3.6158]
[1778265623769,33.74,80197.11,1000.0,0.0187,2e-05,3.61898]
[1778265628636,33.73,80196.63,1000.0,0.01866,2e-05,3.61366]
[1778265628799,33.73,80196.63,1000.0,0.01866,2e-05,3.61366]
[1778265633842,33.72,80171.15,1000.0,0.01819,2e-05,3.53401]
[1778265638877,33.71,80168.35,1000.0,0.01812,2e-05,3.52201]
[1778265638905,33.71,80168.35,1000.0,0.01812,2e-05,3.52201]
[1778265644899,33.7,80171.21,1000.0,0.01815,2e-05,3.52681]
[1778265654991,33.68,80164.35,1000.0,0.01797,2e-05,3.49793]
[1778265660031,33.67,80164.39,1000.0,0.01795,2e-05,3.49421]
[1778265665067,33.66,80159.79,1000.0,0.01785,2e-05,3.47684]
[1778265670103,33.65,80152.24,1000.0,0.0177,2e-05,3.45229]
[1778265675139,33.65,80161.61,1000.0,0.01784,2e-05,3.47478]
[1778265676830,33.65,80161.61,1000.0,0.01784,2e-05,3.47478]
[1778265682188,33.64,80153.66,1000.0,0.01768,2e-05,3.44782]
[1778265687223,33.63,80147.88,1000.0,0.01756,2e-05,3.42847]
[1778265692258,33.62,80141.36,1000.0,0.01743,2e-05,3.4056]
[1778265697294,33.62,80133.34,1000.0,0.01728,2e-05,3.38082]
[1778265702330,33.61,80136.45,1000.0,0.01731,2e-05,3.38657]
[1778265704875,33.61,80139.88,1000.0,0.01737,2e-05,3.39539]
[1778265710386,33.6,80125.97,1000.0,0.01712,2e-05,3.35373]
[1778265715421,33.59,80109.58,1000.0,0.01685,2e-05,3.30707]
[1778265720456,33.59,80106.79,1000.0,0.01679,2e-05,3.29752]
[1778265725491,33.59,80110.83,1000.0,0.01684,2e-05,3.30623]
[1778265730526,33.58,80108.7,1000.0,0.0168,2e-05,3.29838]
[1778265735561,33.58,80109.34,1000.0,0.01679,2e-05,3.298]
[1778265739589,33.57,80129.49,1000.0,0.0171,2e-05,3.35057]
[1778265744624,33.57,80140.83,1000.0,0.01727,2e-05,3.37873]
[1778265749659,33.56,80139.39,1000.0,0.01723,2e-05,3.37199]
[1778265754694,33.55,80150.45,1000.0,0.01738,2e-05,3.3976]
[1778265759729,33.55,80152.4,1000.0,0.01739,2e-05,3.39994]
[1778265764764,33.54,80149.06,1000.0,0.01732,2e-05,3.38781]
[1778265769799,33.53,80161.79,1000.0,0.01751,2e-05,3.41987]
[1778265774834,33.53,80162.18,1000.0,0.0175,2e-05,3.41783]
[1778265775045,33.53,80162.18,1000.0,0.0175,2e-05,3.41783]
[1778265781299,33.52,80169.82,1000.0,0.0176,2e-05,3.43519]
[1778265787627,33.51,80170.1,1000.0,0.01758,2e-05,3.43207]
[1778265795982,33.5,80168.85,1000.0,0.01753,2e-05,3.42286]
[1778265801022,33.49,80174.05,1000.0,0.01759,2e-05,3.43413]
[1778265806057,33.48,80175.02,1000.0,0.01759,2e-05,3.43361]
[1778265811092,33.48,80173.68,1000.0,0.01754,2e-05,3.42487]
[1778265816127,33.47,80176.16,1000.0,0.01756,2e-05,3.4286]
[1778265821163,33.46,80179.48,1000.0,0.0176,2e-05,3.43464]
[1778265822089,33.46,80179.48,1000.0,0.0176,2e-05,3.43464]
[1778265827209,33.45,80177.42,1000.0,0.01754,2e-05,3.42448]
[1778265832244,33.45,80168.14,1000.0,0.01737,2e-05,3.3958]
[1778265837280,33.44,80165.68,1000.0,0.01731,2e-05,3.38622]
[1778265842316,33.44,80165.01,1000.0,0.01728,2e-05,3.38162]
[1778265847351,33.43,80168.5,1000.0,0.01732,2e-05,3.38839]
[1778265852386,33.42,80168.25,1000.0,0.0173,2e-05,3.38484]
[1778265857421,33.42,80164.55,1000.0,0.01722,2e-05,3.3719]
[1778265862456,33.41,80164.37,1000.0,0.0172,2e-05,3.36867]
[1778265867491,33.41,80164.28,1000.0,0.01719,2e-05,3.3657]
[1778265869860,33.4,80164.42,1000.0,0.01719,2e-05,3.36553]
[1778265875548,33.4,80165.17,1000.0,0.01717,2e-05,3.36193]
[1778265880583,33.39,80158.09,1000.0,0.01704,2e-05,3.33995]
[1778265885618,33.38,80157.9,1000.0,0.01702,2e-05,3.33693]
[1778265890658,33.38,80155.75,1000.0,0.01697,2e-05,3.32862]
[1778265895688,33.37,80153.63,1000.0,0.01692,2e-05,3.3205]
[1778265900723,33.37,80149.47,1000.0,0.01684,2e-05,3.30702]
[1778265905758,33.36,80154.17,1000.0,0.0169,2e-05,3.31758]
[1778265910798,33.36,80155.4,1000.0,0.01691,2e-05,3.31874]
[1778265915833,33.35,80156.06,1000.0,0.01691,2e-05,3.31835]
[1778265920868,33.35,80158.14,1000.0,0.01693,2e-05,3.32187]
[1778265925903,33.35,80157.56,1000.0,0.01691,2e-05,3.31817]
[1778265930938,33.34,80164.07,1000.0,0.017,2e-05,3.33369]
[1778265935973,33.34,80164.5,1000.0,0.01698,2e-05,3.33078]
[1778265941011,33.33,80174.73,1000.0,0.01713,2e-05,3.35626]
[1778265945055,33.33,80181.07,1000.0,0.01723,2e-05,3.37212]
[1778265945156,33.33,80181.36,1000.0,0.01723,2e-05,3.37239]
[1778265953095,33.34,80180.16,1000.0,0.01725,2e-05,3.37574]
[1778265957009,33.34,80179.47,1000.0,0.01725,2e-05,3.37551]
[1778265957123,33.35,80179.39,1000.0,0.01725,2e-05,3.37695]
[1778265958479,33.35,80179.01,1000.0,0.01724,2e-05,3.37537]
[1778265959137,33.34,80181.0,1000.0,0.01727,2e-05,3.38031]
[1778265961264,33.35,80180.43,1000.0,0.01727,2e-05,3.38038]
[1778265967193,33.36,80185.32,1000.0,0.01738,2e-05,3.39865]
[1778265972228,33.37,80185.76,1000.0,0.01741,2e-05,3.40375]
[1778265977263,33.38,80186.42,1000.0,0.01745,2e-05,3.40942]
[1778265983305,33.39,80186.44,1000.0,0.01747,2e-05,3.41405]
[1778265989945,33.39,80187.77,1000.0,0.01751,2e-05,3.42073]
[1778265990040,33.4,80187.27,1000.0,0.01752,2e-05,3.42157]
[1778265995390,33.39,80186.72,1000.0,0.01748,2e-05,3.41449]
[1778265996280,33.39,80186.72,1000.0,0.01748,2e-05,3.41449]
[1778266001436,33.38,80189.52,1000.0,0.0175,2e-05,3.41855]
[1778266007478,33.37,80184.16,1000.0,0.01739,2e-05,3.40014]
[1778266012513,33.37,80182.39,1000.0,0.01735,2e-05,3.3924]
[1778266017548,33.36,80183.26,1000.0,0.01735,2e-05,3.39199]
[1778266021409,33.36,80186.19,1000.0,0.01738,2e-05,3.3984]
[1778266022288,33.36,80186.19,1000.0,0.01738,2e-05,3.3984]
[1778266021576,33.36,80185.28,1000.0,0.01736,2e-05,3.39533]
[1778266023158,33.36,80185.28,1000.0,0.01736,2e-05,3.39533]
[1778266026072,33.36,80188.46,1000.0,0.01743,2e-05,3.4065]
[1778266026173,33.36,80190.09,1000.0,0.01746,2e-05,3.41179]
[1778266028434,33.36,80189.78,1000.0,0.01745,2e-05,3.40975]
[1778266028625,33.36,80189.19,1000.0,0.01744,2e-05,3.40753]
[1778266029370,33.36,80189.19,1000.0,0.01744,2e-05,3.40753]
[1778266029632,33.36,80189.24,1000.0,0.01744,2e-05,3.40845]
[1778266034667,33.35,80173.28,1000.0,0.01717,2e-05,3.36177]
[1778266039703,33.35,80164.94,1000.0,0.01702,2e-05,3.33656]
[1778266044737,33.34,80163.76,1000.0,0.01699,2e-05,3.33107]
[1778266050779,33.34,80162.53,1000.0,0.01695,2e-05,3.32506]
[1778266055814,33.33,80143.37,1000.0,0.01663,2e-05,3.26957]
[1778266060849,33.33,80146.24,1000.0,0.01666,2e-05,3.2757]
[1778266065884,33.33,80149.52,1000.0,0.0167,2e-05,3.28289]
[1778266070919,33.32,80148.63,1000.0,0.01668,2e-05,3.27889]
[1778266075954,33.32,80150.33,1000.0,0.0167,2e-05,3.28184]
[1778266078055,33.32,80150.16,1000.0,0.01669,2e-05,3.28106]
[1778266079045,33.32,80146.11,1000.0,0.01663,2e-05,3.26985]
[1778266085022,33.31,80143.71,1000.0,0.01658,2e-05,3.26143]
[1778266086962,33.31,80142.33,1000.0,0.01656,2e-05,3.25745]
[1778266089038,33.31,80133.57,1000.0,0.01642,2e-05,3.23353]
[1778266091328,33.31,80134.32,1000.0,0.01642,2e-05,3.23506]
[1778266092330,33.31,80134.12,1000.0,0.01642,2e-05,3.23429]
[1778266097833,33.31,80132.64,1000.0,0.01639,2e-05,3.22896]
[1778266102442,33.31,80132.25,1000.0,0.01638,2e-05,3.22679]
[1778266108184,33.3,80133.04,1000.0,0.01638,2e-05,3.22749]
[1778266113219,33.3,80134.25,1000.0,0.01638,2e-05,3.22779]
[1778266118254,33.3,80134.22,1000.0,0.01638,2e-05,3.22652]
[1778266119770,33.3,80134.15,1000.0,0.01637,2e-05,3.2261]
[1778266125303,33.29,80131.33,1000.0,0.01632,2e-05,3.21725]
[1778266130338,33.29,80130.83,1000.0,0.01631,2e-05,3.21485]
[1778266135373,33.29,80129.5,1000.0,0.01628,2e-05,3.21032]
[1778266140416,33.29,80133.19,1000.0,0.01633,2e-05,3.21911]
[1778266142370,33.29,80133.19,1000.0,0.01633,2e-05,3.21911]
[1778266147023,33.28,80143.52,1000.0,0.01649,2e-05,3.24545]
[1778266151917,33.28,80139.92,1000.0,0.01642,2e-05,3.23459]
[1778266152973,33.28,80141.35,1000.0,0.01644,2e-05,3.23793]
[1778266153002,33.28,80154.36,1000.0,0.01664,2e-05,3.27253]
[1778266153658,33.28,80154.36,1000.0,0.01664,2e-05,3.27253]
[1778266153756,33.28,80165.19,1000.0,0.01682,2e-05,3.30279]
[1778266158311,33.28,80165.69,1000.0,0.01682,2e-05,3.30307]
[1778266158410,33.28,80166.34,1000.0,0.01683,2e-05,3.30447]
[1778266164175,33.29,80166.59,1000.0,0.01686,2e-05,3.31004]
[1778266164261,33.29,80165.91,1000.0,0.01686,2e-05,3.30917]
[1778266165977,33.29,80166.17,1000.0,0.01686,2e-05,3.30951]
[1778266168662,33.29,80159.17,1000.0,0.01674,2e-05,3.28949]
[1778266168665,33.29,80159.87,1000.0,0.01675,2e-05,3.29105]
[1778266173663,33.29,80160.05,1000.0,0.01676,2e-05,3.29275]
[1778266173767,33.3,80159.04,1000.0,0.01676,2e-05,3.29203]
[1778266174773,33.3,80159.04,1000.0,0.01676,2e-05,3.29203]
[1778266180700,33.29,80153.99,1000.0,0.01667,2e-05,3.27621]
[1778266186467,33.29,80149.93,1000.0,0.01659,2e-05,3.26381]
[1778266193791,33.29,80151.28,1000.0,0.0166,2e-05,3.26507]
[1778266198826,33.28,80156.5,1000.0,0.01668,2e-05,3.27759]
[1778266200442,33.28,80156.5,1000.0,0.01668,2e-05,3.27759]
[1778266200460,33.28,80160.7,1000.0,0.01674,2e-05,3.2886]
[1778266202327,33.28,80167.49,1000.0,0.01685,2e-05,3.30663]
[1778266202411,33.28,80169.92,1000.0,0.01689,2e-05,3.3142]
[1778266202787,33.28,80169.92,1000.0,0.01689,2e-05,3.3142]
[1778266202854,33.28,80175.82,1000.0,0.01698,2e-05,3.32986]
[1778266206168,33.29,80176.76,1000.0,0.01701,2e-05,3.33429]
[1778266206260,33.29,80176.73,1000.0,0.01701,2e-05,3.33514]
[1778266211741,33.28,80174.54,1000.0,0.01697,2e-05,3.3271]
[1778266216952,33.28,80177.61,1000.0,0.017,2e-05,3.33295]
[1778266221987,33.27,80172.87,1000.0,0.01691,2e-05,3.31797]
[1778266222512,33.27,80172.87,1000.0,0.01691,2e-05,3.31797]
[1778266228030,33.27,80177.52,1000.0,0.01697,2e-05,3.32827]
[1778266232852,33.26,80177.27,1000.0,0.01695,2e-05,3.32414]
[1778266233065,33.26,80177.86,1000.0,0.01696,2e-05,3.32535]
[1778266233622,33.26,80177.86,1000.0,0.01696,2e-05,3.32535]
[1778266234510,33.26,80177.86,1000.0,0.01696,2e-05,3.32535]
[1778266234072,33.27,80177.92,1000.0,0.01696,2e-05,3.32646]
[1778266235079,33.26,80180.24,1000.0,0.017,2e-05,3.33237]
[1778266236090,33.27,80204.09,1000.0,0.01739,2e-05,3.39888]
[1778266239110,33.27,80223.58,1000.0,0.01772,2e-05,3.45552]
[1778266239620,33.27,80223.58,1000.0,0.01772,2e-05,3.45552]
[1778266240390,33.27,80223.58,1000.0,0.01772,2e-05,3.45552]
[1778266240407,33.27,80225.39,1000.0,0.01776,2e-05,3.46132]
[1778266243393,33.27,80225.63,1000.0,0.01775,2e-05,3.46069]
[1778266243394,33.27,80225.63,1000.0,0.01775,2e-05,3.46069]
[1778266243493,33.27,80227.63,1000.0,0.01778,2e-05,3.46566]
[1778266244614,33.27,80228.91,1000.0,0.01781,2e-05,3.46998]
[1778266245000,33.27,80228.91,1000.0,0.01781,2e-05,3.46998]
[1778266245159,33.27,80228.91,1000.0,0.01781,2e-05,3.46998]
[1778266246060,33.27,80232.01,1000.0,0.01787,2e-05,3.47942]
[1778266249555,33.28,80240.66,1000.0,0.01803,2e-05,3.50654]
[1778266255060,33.28,80241.6,1000.0,0.01806,2e-05,3.51248]
[1778266255222,33.29,80244.88,1000.0,0.01812,2e-05,3.52245]
[1778266260257,33.28,80245.39,1000.0,0.01811,2e-05,3.52009]
[1778266262197,33.28,80242.07,1000.0,0.01805,2e-05,3.5099]
[1778266263234,33.28,80241.46,1000.0,0.01803,2e-05,3.50744]
[1778266264220,33.27,80243.08,1000.0,0.01806,2e-05,3.5113]
[1778266265235,33.27,80243.16,1000.0,0.01805,2e-05,3.51079]
[1778266266779,33.27,80245.36,1000.0,0.01808,2e-05,3.51555]
[1778266272456,33.26,80238.45,1000.0,0.01794,2e-05,3.49157]
[1778266278498,33.25,80234.65,1000.0,0.01785,2e-05,3.47677]
[1778266283533,33.24,80251.11,1000.0,0.0181,2e-05,3.51987]
[1778266288568,33.24,80246.39,1000.0,0.018,2e-05,3.50273]
[1778266294610,33.23,80243.54,1000.0,0.01792,2e-05,3.48853]
[1778266299645,33.22,80245.63,1000.0,0.01793,2e-05,3.49096]
[1778266304680,33.21,80245.06,1000.0,0.0179,2e-05,3.48583]
[1778266307423,33.21,80245.26,1000.0,0.0179,2e-05,3.48569]
[1778266307471,33.21,80245.58,1000.0,0.0179,2e-05,3.48521]
[1778266312736,33.22,80244.87,1000.0,0.01791,2e-05,3.48726]
[1778266315478,33.22,80245.0,1000.0,0.01792,2e-05,3.4883]
[1778266315569,33.22,80244.76,1000.0,0.01792,2e-05,3.48829]
[1778266315652,33.22,80244.76,1000.0,0.01792,2e-05,3.48829]
[1778266315758,33.22,80242.49,1000.0,0.01788,2e-05,3.48117]
[1778266317876,33.22,80239.38,1000.0,0.01783,2e-05,3.47307]
[1778266317971,33.22,80236.94,1000.0,0.01779,2e-05,3.46689]
[1778266319650,33.22,80232.13,1000.0,0.01771,2e-05,3.4527]
[1778266319817,33.22,80232.13,1000.0,0.01771,2e-05,3.4527]
[1778266320313,33.22,80232.13,1000.0,0.01771,2e-05,3.4527]
[1778266325933,33.21,80219.73,1000.0,0.01748,2e-05,3.41446]
[1778266328608,33.21,80219.73,1000.0,0.01748,2e-05,3.4139]
[1778266329645,33.21,80216.24,1000.0,0.01741,2e-05,3.40307]
[1778266334893,33.2,80204.24,1000.0,0.0172,2e-05,3.36634]
[1778266336008,33.2,80204.24,1000.0,0.0172,2e-05,3.36634]
[1778266339012,33.2,80178.73,1000.0,0.01678,2e-05,3.29538]
[1778266345969,33.19,80178.59,1000.0,0.01676,2e-05,3.29223]
[1778266351004,33.19,80184.69,1000.0,0.01684,2e-05,3.30514]
[1778266356039,33.18,80185.21,1000.0,0.01683,2e-05,3.30464]
[1778266362081,33.18,80181.37,1000.0,0.01676,2e-05,3.292]
[1778266367116,33.17,80180.81,1000.0,0.01674,2e-05,3.28867]
[1778266372151,33.17,80174.02,1000.0,0.01662,2e-05,3.2686]
[1778266377186,33.17,80173.07,1000.0,0.0166,2e-05,3.26442]
[1778266382221,33.16,80177.45,1000.0,0.01666,2e-05,3.27461]
[1778266387257,33.16,80186.59,1000.0,0.01679,2e-05,3.29756]
[1778266392292,33.15,80181.6,1000.0,0.0167,2e-05,3.28222]
[1778266397327,33.15,80176.48,1000.0,0.01661,2e-05,3.26665]
[1778266402362,33.15,80174.16,1000.0,0.01657,2e-05,3.25881]
[1778266407397,33.14,80173.36,1000.0,0.01654,2e-05,3.25511]
[1778266412432,33.14,80184.97,1000.0,0.01671,2e-05,3.28295]
[1778266417467,33.14,80193.0,1000.0,0.01682,2e-05,3.30288]
[1778266422502,33.13,80192.26,1000.0,0.0168,2e-05,3.29895]
[1778266427537,33.13,80193.35,1000.0,0.01681,2e-05,3.3]
[1778266432572,33.12,80192.47,1000.0,0.01678,2e-05,3.29572]
[1778266437608,33.12,80194.02,1000.0,0.0168,2e-05,3.29804]
[1778266441148,33.12,80193.97,1000.0,0.01679,2e-05,3.29678]
[1778266442148,33.12,80191.61,1000.0,0.01675,2e-05,3.29]
[1778266447677,33.11,80189.54,1000.0,0.0167,2e-05,3.28228]
[1778266452261,33.11,80189.59,1000.0,0.0167,2e-05,3.28104]
[1778266453284,33.11,80188.9,1000.0,0.01668,2e-05,3.27883]
[1778266458754,33.1,80187.62,1000.0,0.01665,2e-05,3.27335]
[1778266463789,33.1,80188.9,1000.0,0.01666,2e-05,3.27514]
[1778266468824,33.1,80188.27,1000.0,0.01664,2e-05,3.27179]
[1778266473859,33.09,80191.97,1000.0,0.01668,2e-05,3.278]
[1778266478894,33.09,80182.63,1000.0,0.01652,2e-05,3.25116]
[1778266480032,33.09,80182.63,1000.0,0.01652,2e-05,3.25116]
[1778266484936,33.08,80156.05,1000.0,0.0161,2e-05,3.17884]
[1778266489971,33.08,80153.64,1000.0,0.01606,2e-05,3.17175]
[1778266495008,33.08,80165.47,1000.0,0.01624,2e-05,3.20231]
[1778266500044,33.08,80162.11,1000.0,0.01618,2e-05,3.19256]
[1778266505079,33.08,80162.9,1000.0,0.01619,2e-05,3.19385]
[1778266510118,33.08,80150.11,1000.0,0.01599,2e-05,3.15932]
[1778266515154,33.08,80150.68,1000.0,0.01599,2e-05,3.16037]
[1778266520189,33.07,80142.26,1000.0,0.01586,2e-05,3.13788]
[1778266525224,33.07,80141.46,1000.0,0.01585,2e-05,3.13564]
[1778266530259,33.07,80135.42,1000.0,0.01576,2e-05,3.11973]
[1778266535294,33.07,80134.21,1000.0,0.01573,2e-05,3.11482]
[1778266540329,33.07,80123.61,1000.0,0.01557,1e-05,3.08735]
[1778266545364,33.07,80121.97,1000.0,0.01555,1e-05,3.08328]
[1778266550399,33.07,80115.38,1000.0,0.01545,1e-05,3.06659]
[1778266555435,33.08,80119.74,1000.0,0.01552,1e-05,3.07811]
[1778266560471,33.08,80120.08,1000.0,0.01552,1e-05,3.0792]
[1778266565505,33.08,80120.36,1000.0,0.01553,1e-05,3.0801]
[1778266570540,33.08,80137.87,1000.0,0.01579,2e-05,3.12554]
[1778266570860,33.08,80137.87,1000.0,0.01579,2e-05,3.12554]
[1778266576582,33.08,80140.13,1000.0,0.01582,2e-05,3.1312]
[1778266581617,33.08,80140.52,1000.0,0.01583,2e-05,3.13195]
[1778266581872,33.08,80140.52,1000.0,0.01583,2e-05,3.13195]
[1778266587659,33.07,80142.28,1000.0,0.01585,2e-05,3.13627]
[1778266592694,33.07,80147.23,1000.0,0.01592,2e-05,3.14712]
[1778266592882,33.07,80147.23,1000.0,0.01592,2e-05,3.14712]
[1778266598736,33.07,80149.13,1000.0,0.01594,2e-05,3.1516]
[1778266599463,33.07,80149.13,1000.0,0.01594,2e-05,3.1516]
[1778266604778,33.07,80150.47,1000.0,0.01596,2e-05,3.15453]
[1778266609813,33.07,80150.81,1000.0,0.01596,2e-05,3.15492]
[1778266610159,33.07,80150.81,1000.0,0.01596,2e-05,3.15492]
[1778266615855,33.07,80147.89,1000.0,0.01591,2e-05,3.14666]
[1778266615905,33.07,80147.89,1000.0,0.01591,2e-05,3.14666]
[1778266621897,33.07,80146.78,1000.0,0.01589,2e-05,3.14323]
[1778266626932,33.07,80137.55,1000.0,0.01575,2e-05,3.11868]
[1778266631967,33.07,80134.38,1000.0,0.0157,2e-05,3.11025]
[1778266637002,33.07,80134.03,1000.0,0.0157,2e-05,3.10924]
[1778266642038,33.07,80133.16,1000.0,0.01568,2e-05,3.10687]
[1778266647073,33.07,80134.71,1000.0,0.01571,2e-05,3.11081]
[1778266652108,33.07,80134.46,1000.0,0.01569,2e-05,3.10832]
[1778266657143,33.07,80138.0,1000.0,0.01575,2e-05,3.11746]
[1778266662178,33.06,80137.83,1000.0,0.01574,2e-05,3.11686]
[1778266667213,33.06,80137.01,1000.0,0.01573,2e-05,3.11458]
[1778266672248,33.06,80134.13,1000.0,0.01569,2e-05,3.10698]
[1778266677283,33.06,80127.61,1000.0,0.01559,1e-05,3.09004]
[1778266682322,33.06,80128.56,1000.0,0.0156,2e-05,3.09258]
[1778266687357,33.06,80132.19,1000.0,0.01566,2e-05,3.10199]
[1778266693399,33.06,80131.94,1000.0,0.01565,2e-05,3.1013]
[1778266698434,33.06,80131.03,1000.0,0.01564,2e-05,3.09891]
[1778266703469,33.06,80131.32,1000.0,0.01564,2e-05,3.09963]
[1778266708504,33.06,80132.99,1000.0,0.01567,2e-05,3.10392]
[1778266714549,33.06,80132.59,1000.0,0.01565,2e-05,3.10107]
[1778266719584,33.06,80138.51,1000.0,0.01574,2e-05,3.11634]
[1778266724619,33.06,80137.96,1000.0,0.01573,2e-05,3.11474]
[1778266729654,33.06,80147.22,1000.0,0.01587,2e-05,3.13875]
[1778266734689,33.06,80148.01,1000.0,0.01588,2e-05,3.14046]
[1778266739724,33.06,80143.5,1000.0,0.01581,2e-05,3.12831]
[1778266744759,33.06,80139.01,1000.0,0.01574,2e-05,3.11638]
[1778266749794,33.06,80138.67,1000.0,0.01574,2e-05,3.11533]
[1778266754829,33.06,80140.77,1000.0,0.01577,2e-05,3.12065]
[1778266759864,33.06,80127.22,1000.0,0.01556,1e-05,3.08531]
[1778266761830,33.06,80120.38,1000.0,0.01546,1e-05,3.06768]
[1778266763811,33.06,80114.22,1000.0,0.01537,1e-05,3.05198]
[1778266768927,33.06,80111.23,1000.0,0.01533,1e-05,3.04487]
[1778266773962,33.06,80111.78,1000.0,0.01533,1e-05,3.04501]
[1778266778997,33.06,80108.69,1000.0,0.01529,1e-05,3.03754]
[1778266783611,33.06,80107.35,1000.0,0.01527,1e-05,3.03449]
[1778266787174,33.07,80099.62,1000.0,0.01516,1e-05,3.01521]
[1778266787175,33.07,80099.62,1000.0,0.01516,1e-05,3.01521]
[1778266792173,33.07,80089.4,1000.0,0.01501,1e-05,2.98995]
[1778266798132,33.07,80080.43,1000.0,0.01489,1e-05,2.96849]
[1778266803173,33.07,80070.08,1000.0,0.01475,1e-05,2.94366]
[1778266804726,33.07,80070.08,1000.0,0.01475,1e-05,2.94366]
[1778266806545,33.07,80048.9,1000.0,0.01445,1e-05,2.89223]
[1778266812237,33.08,80044.66,1000.0,0.0144,1e-05,2.8838]
[1778266815403,33.08,80042.08,1000.0,0.01437,1e-05,2.87818]
[1778266821300,33.09,80033.74,1000.0,0.01427,1e-05,2.85991]
[1778266826335,33.09,80042.24,1000.0,0.0144,1e-05,2.88294]
[1778266831378,33.09,80042.44,1000.0,0.0144,1e-05,2.88342]
[1778266834397,33.1,80022.36,1000.0,0.01413,1e-05,2.83564]
[1778266839432,33.1,80020.0,1000.0,0.01411,1e-05,2.83206]
[1778266842763,33.1,80019.96,1000.0,0.01411,1e-05,2.8324]
[1778266848495,33.11,80030.66,1000.0,0.01428,1e-05,2.86153]
[1778266853530,33.12,80035.3,1000.0,0.01436,1e-05,2.87473]
[1778266856551,33.12,80056.27,1000.0,0.01466,1e-05,2.92733]
[1778266861586,33.12,80056.42,1000.0,0.01467,1e-05,2.92896]
[1778266866622,33.12,80056.56,1000.0,0.01468,1e-05,2.93059]
[1778266871657,33.13,80060.95,1000.0,0.01475,1e-05,2.94272]
[1778266876694,33.13,80057.52,1000.0,0.0147,1e-05,2.93538]
[1778266881729,33.13,80044.97,1000.0,0.01453,1e-05,2.9056]
[1778266886764,33.14,80043.37,1000.0,0.01452,1e-05,2.90309]
[1778266887235,33.14,80043.37,1000.0,0.01452,1e-05,2.90309]
[1778266892806,33.14,80038.21,1000.0,0.01445,1e-05,2.89059]
[1778266897841,33.14,80033.07,1000.0,0.01439,1e-05,2.87954]
[1778266902876,33.15,80029.57,1000.0,0.01435,1e-05,2.87267]
[1778266907911,33.15,80020.71,1000.0,0.01423,1e-05,2.85291]
[1778266912946,33.16,80019.36,1000.0,0.01423,1e-05,2.85159]
[1778266917981,33.16,80020.14,1000.0,0.01425,1e-05,2.85545]
[1778266923018,33.17,80029.82,1000.0,0.01439,1e-05,2.8809]
[1778266928052,33.17,80025.19,1000.0,0.01434,1e-05,2.87135]
[1778266933087,33.17,80019.9,1000.0,0.01428,1e-05,2.8604]
[1778266938122,33.18,80018.42,1000.0,0.01427,1e-05,2.85881]
[1778266943157,33.18,80019.85,1000.0,0.0143,1e-05,2.86428]
[1778266948192,33.19,80019.06,1000.0,0.0143,1e-05,2.8643]
[1778266953227,33.19,80019.67,1000.0,0.01431,1e-05,2.86607]
[1778266958262,33.2,80018.45,1000.0,0.01431,1e-05,2.86503]
[1778266963297,33.2,80015.93,1000.0,0.01428,1e-05,2.86086]
[1778266968332,33.21,80015.83,1000.0,0.01429,1e-05,2.86259]
[1778266973367,33.21,80016.33,1000.0,0.01431,1e-05,2.86576]
[1778266978402,33.22,80021.18,1000.0,0.01439,1e-05,2.87983]
[1778266983443,33.22,80007.19,1000.0,0.01421,1e-05,2.84771]
[1778266988478,33.23,80008.7,1000.0,0.01424,1e-05,2.85344]
[1778266993513,33.23,80021.9,1000.0,0.01444,1e-05,2.88755]
[1778266998548,33.24,80019.99,1000.0,0.01442,1e-05,2.88461]
[1778267003583,33.24,80013.46,1000.0,0.01434,1e-05,2.87056]
[1778267008618,33.24,80014.92,1000.0,0.01437,1e-05,2.87598]
[1778267013653,33.25,80017.88,1000.0,0.01441,1e-05,2.8834]
[1778267018688,33.25,80019.12,1000.0,0.01444,1e-05,2.88816]
[1778267023724,33.26,80017.6,1000.0,0.01443,1e-05,2.88619]
[1778267028759,33.26,80017.29,1000.0,0.01444,1e-05,2.88717]
[1778267033794,33.27,80019.43,1000.0,0.01448,1e-05,2.89409]
[1778267038831,33.27,80024.64,1000.0,0.01456,1e-05,2.90851]
[1778267043867,33.27,80033.73,1000.0,0.0147,1e-05,2.9324]
[1778267048902,33.28,80035.49,1000.0,0.01473,1e-05,2.93804]
[1778267049401,33.28,80035.49,1000.0,0.01473,1e-05,2.93804]
[1778267054944,33.28,80035.69,1000.0,0.01474,1e-05,2.93996]
[1778267059979,33.28,80037.08,1000.0,0.01477,1e-05,2.94453]
[1778267064513,33.28,80036.31,1000.0,0.01476,1e-05,2.94349]
[1778267070061,33.29,80051.26,1000.0,0.01498,1e-05,2.98173]
[1778267075096,33.29,80063.07,1000.0,0.01515,1e-05,3.01047]
[1778267075557,33.29,80063.07,1000.0,0.01515,1e-05,3.01047]
[1778267078813,33.29,80057.2,1000.0,0.01506,1e-05,2.99596]
[1778267079124,33.29,80027.61,1000.0,0.01464,1e-05,2.92243]
[1778267084163,33.29,80012.74,1000.0,0.01444,1e-05,2.8874]
[1778267086402,33.29,79982.43,1000.0,0.01403,1e-05,2.81482]
[1778267088191,33.3,79952.41,1000.0,0.01363,1e-05,2.74463]
[1778267093226,33.3,79967.86,1000.0,0.01385,1e-05,2.78367]
[1778267094012,33.3,79967.86,1000.0,0.01385,1e-05,2.78367]
[1778267099269,33.31,79970.45,1000.0,0.0139,1e-05,2.79272]
[1778267104303,33.32,79973.86,1000.0,0.01396,1e-05,2.80319]
[1778267109338,33.32,79971.27,1000.0,0.01394,1e-05,2.79931]
[1778267114374,33.33,79975.21,1000.0,0.01401,1e-05,2.81101]
[1778267118146,33.33,79986.06,1000.0,0.01416,1e-05,2.83832]
[1778267123437,33.34,79983.22,1000.0,0.01414,1e-05,2.83394]
[1778267124555,33.34,79984.04,1000.0,0.01415,1e-05,2.83632]
[1778267130486,33.34,79984.38,1000.0,0.01417,1e-05,2.83957]
[1778267135521,33.35,79983.4,1000.0,0.01416,1e-05,2.83759]
[1778267136490,33.35,79983.4,1000.0,0.01416,1e-05,2.83759]
[1778267141563,33.35,79982.86,1000.0,0.01417,1e-05,2.83917]
[1778267146598,33.36,79993.14,1000.0,0.01432,1e-05,2.86589]
[1778267151633,33.36,79988.11,1000.0,0.01426,1e-05,2.85553]
[1778267156668,33.37,79991.63,1000.0,0.01432,1e-05,2.86583]
[1778267161703,33.37,79992.29,1000.0,0.01434,1e-05,2.86908]
[1778267166740,33.38,79993.01,1000.0,0.01436,1e-05,2.87241]
[1778267171788,33.38,79997.0,1000.0,0.01442,1e-05,2.8836]
[1778267176825,33.38,80002.71,1000.0,0.01451,1e-05,2.89886]
[1778267181860,33.38,80002.78,1000.0,0.01452,1e-05,2.9003]
[1778267187903,33.39,80005.57,1000.0,0.01457,1e-05,2.90861]
[1778267188542,33.39,80005.57,1000.0,0.01457,1e-05,2.90861]
[1778267194953,33.39,80013.2,1000.0,0.01468,1e-05,2.92718]
[1778267199988,33.39,80014.55,1000.0,0.0147,1e-05,2.93158]
[1778267205023,33.4,80015.99,1000.0,0.01473,1e-05,2.93614]
[1778267210058,33.4,80021.43,1000.0,0.01481,1e-05,2.95056]
[1778267210565,33.4,80021.43,1000.0,0.01481,1e-05,2.95056]
[1778267216100,33.4,80016.66,1000.0,0.01475,1e-05,2.93992]
[1778267221135,33.4,80016.12,1000.0,0.01475,1e-05,2.93966]
[1778267225164,33.41,80042.79,1000.0,0.01513,1e-05,3.00671]
[1778267230199,33.41,80047.64,1000.0,0.01521,1e-05,3.01946]
[1778267234054,33.41,80047.12,1000.0,0.0152,1e-05,3.01839]
[1778267239263,33.41,80047.78,1000.0,0.01521,1e-05,3.0205]
[1778267246311,33.41,80046.98,1000.0,0.0152,1e-05,3.01899]
[1778267246606,33.41,80046.98,1000.0,0.0152,1e-05,3.01899]
[1778267252353,33.41,80065.67,1000.0,0.01547,1e-05,3.06496]
[1778267257388,33.41,80064.83,1000.0,0.01546,1e-05,3.06284]
[1778267257617,33.41,80064.83,1000.0,0.01546,1e-05,3.06284]
[1778267263430,33.41,80066.16,1000.0,0.01548,1e-05,3.06625]
[1778267268465,33.41,80063.9,1000.0,0.01545,1e-05,3.06056]
[1778267274507,33.41,80065.61,1000.0,0.01547,1e-05,3.06506]
[1778267278818,33.41,80068.96,1000.0,0.01552,1e-05,3.0737]
[1778267284577,33.41,80070.42,1000.0,0.01554,1e-05,3.07747]
[1778267289612,33.41,80070.5,1000.0,0.01555,1e-05,3.07767]
[1778267294647,33.41,80070.92,1000.0,0.01555,1e-05,3.07876]
[1778267299682,33.41,80064.56,1000.0,0.01546,1e-05,3.06253]
[1778267304717,33.41,80062.66,1000.0,0.01543,1e-05,3.05784]
[1778267309753,33.41,80064.25,1000.0,0.01546,1e-05,3.06211]
[1778267315795,33.41,80064.43,1000.0,0.01545,1e-05,3.06107]
[1778267320830,33.41,80064.82,1000.0,0.01546,1e-05,3.06227]
[1778267325865,33.41,80066.71,1000.0,0.01549,1e-05,3.06727]
[1778267330900,33.41,80065.92,1000.0,0.01548,1e-05,3.06544]
[1778267336646,33.41,80064.93,1000.0,0.01546,1e-05,3.06309]
[1778267341977,33.42,80070.63,1000.0,0.01555,1e-05,3.078]
[1778267347012,33.42,80079.89,1000.0,0.01569,1e-05,3.10175]
[1778267352047,33.42,80080.97,1000.0,0.0157,1e-05,3.10444]
[1778267357083,33.41,80081.43,1000.0,0.01571,1e-05,3.1055]
[1778267362118,33.41,80080.15,1000.0,0.01569,1e-05,3.10206]
[1778267367153,33.41,80079.94,1000.0,0.01569,1e-05,3.10137]
[1778267372188,33.41,80075.73,1000.0,0.01561,1e-05,3.08872]
[1778267380248,33.41,80079.51,1000.0,0.01567,1e-05,3.09837]
[1778267385283,33.41,80071.03,1000.0,0.01554,1e-05,3.07651]
[1778267390318,33.41,80070.4,1000.0,0.01553,1e-05,3.07493]
[1778267395353,33.41,80066.27,1000.0,0.01547,1e-05,3.0645]
[1778267400388,33.41,80063.34,1000.0,0.01543,1e-05,3.05721]
[1778267405424,33.41,80063.29,1000.0,0.01543,1e-05,3.05731]
[1778267410458,33.42,80063.19,1000.0,0.01543,1e-05,3.05731]
[1778267415493,33.42,80045.21,1000.0,0.01517,1e-05,3.01219]
[1778267422542,33.42,80042.95,1000.0,0.01514,1e-05,3.00748]
[1778267427577,33.42,80040.32,1000.0,0.01511,1e-05,3.00158]
[1778267432612,33.42,80041.01,1000.0,0.01512,1e-05,3.00237]
[1778267437647,33.42,80039.89,1000.0,0.0151,1e-05,3.00032]
[1778267442682,33.43,80037.42,1000.0,0.01507,1e-05,2.99491]
[1778267447717,33.43,80038.7,1000.0,0.0151,1e-05,2.99889]
[1778267452754,33.43,80034.09,1000.0,0.01503,1e-05,2.98809]
[1778267457787,33.43,80022.98,1000.0,0.01488,1e-05,2.96137]
[1778267462822,33.43,80028.77,1000.0,0.01497,1e-05,2.97675]
[1778267467859,33.44,80029.27,1000.0,0.01498,1e-05,2.97888]
[1778267472894,33.44,80025.47,1000.0,0.01493,1e-05,2.9703]
[1778267477929,33.44,80025.3,1000.0,0.01493,1e-05,2.97084]
[1778267482964,33.44,80025.42,1000.0,0.01494,1e-05,2.97229]
[1778267489006,33.45,80025.66,1000.0,0.01495,1e-05,2.97403]
[1778267494041,33.45,80025.95,1000.0,0.01495,1e-05,2.97397]
[1778267499076,33.45,80026.48,1000.0,0.01497,1e-05,2.97617]
[1778267505118,33.45,80026.52,1000.0,0.01497,1e-05,2.97727]
[1778267510153,33.45,80013.14,1000.0,0.01479,1e-05,2.94498]
[1778267515188,33.46,80014.09,1000.0,0.01481,1e-05,2.9484]
[1778267520223,33.46,80013.81,1000.0,0.01481,1e-05,2.94872]
[1778267525258,33.46,80019.93,1000.0,0.0149,1e-05,2.96478]
[1778267531300,33.46,80020.72,1000.0,0.01492,1e-05,2.96769]
[1778267536335,33.47,80020.25,1000.0,0.01492,1e-05,2.96728]
[1778267541370,33.47,80020.5,1000.0,0.01492,1e-05,2.96865]
[1778267546405,33.47,80022.21,1000.0,0.01495,1e-05,2.97362]
[1778267551441,33.47,80023.29,1000.0,0.01496,1e-05,2.9753]
[1778267556475,33.47,80022.06,1000.0,0.01495,1e-05,2.97292]
[1778267561510,33.47,80020.26,1000.0,0.01493,1e-05,2.96914]
[1778267567552,33.48,80020.54,1000.0,0.01494,1e-05,2.97071]
[1778267572587,33.48,80020.49,1000.0,0.01494,1e-05,2.97129]
[1778267577622,33.48,80021.4,1000.0,0.01496,1e-05,2.97425]
[1778267582657,33.48,80019.98,1000.0,0.01494,1e-05,2.9714]
[1778267584406,33.48,80021.61,1000.0,0.01497,1e-05,2.97559]
[1778267589414,33.48,80029.34,1000.0,0.01508,1e-05,2.99544]
[1778267594744,33.48,80039.28,1000.0,0.01523,1e-05,3.02094]
[1778267594969,33.48,80039.28,1000.0,0.01523,1e-05,3.02094]
[1778267602800,33.48,80041.89,1000.0,0.01527,1e-05,3.02804]
[1778267607835,33.49,80042.2,1000.0,0.01528,1e-05,3.02914]
[1778267612870,33.49,80052.63,1000.0,0.01542,1e-05,3.05407]
[1778267617905,33.49,80054.5,1000.0,0.01545,1e-05,3.05893]
[1778267622940,33.49,80058.93,1000.0,0.01552,1e-05,3.07027]
[1778267627975,33.49,80061.35,1000.0,0.01555,1e-05,3.07637]
[1778267633010,33.49,80061.85,1000.0,0.01556,1e-05,3.07753]
[1778267638045,33.49,80061.0,1000.0,0.01554,1e-05,3.07521]
[1778267643081,33.49,80063.03,1000.0,0.01557,1e-05,3.08022]
[1778267649122,33.48,80063.5,1000.0,0.01558,1e-05,3.08116]
[1778267654157,33.48,80049.56,1000.0,0.01537,1e-05,3.04559]
[1778267659192,33.48,80047.69,1000.0,0.01535,1e-05,3.04101]
[1778267660043,33.48,80047.69,1000.0,0.01535,1e-05,3.04101]
[1778267665234,33.49,80046.73,1000.0,0.01533,1e-05,3.03882]
[1778267670269,33.49,80045.76,1000.0,0.01532,1e-05,3.03665]
[1778267675304,33.49,80045.76,1000.0,0.01531,1e-05,3.03524]
[1778267684367,33.49,80045.91,1000.0,0.01532,1e-05,3.03621]
[1778267689402,33.49,80045.78,1000.0,0.01532,1e-05,3.03622]
[1778267694437,33.49,80048.99,1000.0,0.01537,1e-05,3.04465]
[1778267699472,33.49,80048.52,1000.0,0.01536,1e-05,3.04374]
[1778267703501,33.49,80073.17,1000.0,0.01573,1e-05,3.10682]
[1778267709064,33.49,80084.0,1000.0,0.01589,2e-05,3.13444]
[1778267718607,33.49,80075.54,1000.0,0.01576,1e-05,3.11166]
[1778267723642,33.49,80074.19,1000.0,0.01574,1e-05,3.10786]
[1778267729684,33.49,80075.11,1000.0,0.01575,1e-05,3.10983]
[1778267734719,33.49,80078.04,1000.0,0.01578,1e-05,3.11527]
[1778267738747,33.48,80058.48,1000.0,0.01549,1e-05,3.06493]
[1778267741231,33.48,80057.33,1000.0,0.01547,1e-05,3.06203]
[1778267746803,33.49,80047.88,1000.0,0.01533,1e-05,3.03841]
[1778267751942,33.49,80057.72,1000.0,0.01548,1e-05,3.06366]
[1778267757880,33.49,80067.8,1000.0,0.01563,1e-05,3.08944]
[1778267762915,33.49,80074.28,1000.0,0.01573,1e-05,3.10592]
[1778267763158,33.49,80074.28,1000.0,0.01573,1e-05,3.10592]
[1778267768958,33.49,80091.83,1000.0,0.01599,2e-05,3.15095]
[1778267773992,33.48,80091.45,1000.0,0.01598,2e-05,3.14938]
[1778267779027,33.48,80091.47,1000.0,0.01598,2e-05,3.14883]
[1778267784073,33.48,80107.45,1000.0,0.01621,2e-05,3.18988]
[1778267789108,33.48,80124.92,1000.0,0.01648,2e-05,3.23486]
[1778267794143,33.48,80122.72,1000.0,0.01643,2e-05,3.22589]
[1778267799178,33.47,80119.0,1000.0,0.01636,2e-05,3.21482]
[1778267804213,33.47,80120.88,1000.0,0.01638,2e-05,3.21858]
[1778267809248,33.47,80122.38,1000.0,0.0164,2e-05,3.22131]
[1778267814283,33.46,80125.2,1000.0,0.01644,2e-05,3.2275]
[1778267815209,33.46,80125.2,1000.0,0.01644,2e-05,3.2275]
[1778267820325,33.46,80106.13,1000.0,0.01613,2e-05,3.17551]
[1778267825360,33.46,80102.99,1000.0,0.01608,2e-05,3.16645]
[1778267832409,33.46,80101.69,1000.0,0.01605,2e-05,3.16198]
[1778267837447,33.45,80100.0,1000.0,0.01602,2e-05,3.15685]
[1778267842482,33.45,80099.18,1000.0,0.01601,2e-05,3.15401]
[1778267847518,33.45,80098.65,1000.0,0.01599,2e-05,3.15194]
[1778267852552,33.45,80098.88,1000.0,0.01599,2e-05,3.15012]
[1778267857589,33.45,80098.28,1000.0,0.01597,2e-05,3.14793]
[1778267862625,33.45,80099.14,1000.0,0.01598,2e-05,3.14957]
[1778267867660,33.45,80100.22,1000.0,0.01599,2e-05,3.15175]
[1778267872695,33.44,80096.25,1000.0,0.01593,2e-05,3.14084]
[1778267877731,33.44,80096.79,1000.0,0.01594,2e-05,3.14171]
[1778267882766,33.44,80096.53,1000.0,0.01593,2e-05,3.14051]
[1778267887801,33.44,80097.89,1000.0,0.01595,2e-05,3.14352]
[1778267894851,33.44,80096.89,1000.0,0.01593,2e-05,3.14016]
[1778267899885,33.44,80096.19,1000.0,0.01591,2e-05,3.13783]
[1778267904920,33.44,80104.3,1000.0,0.01603,2e-05,3.1584]
[1778267909955,33.43,80096.56,1000.0,0.01591,2e-05,3.13762]
[1778267914990,33.43,80095.09,1000.0,0.01588,2e-05,3.13158]
[1778267920007,33.43,80095.54,1000.0,0.01588,2e-05,3.13247]
[1778267921885,33.43,80075.56,1000.0,0.01558,1e-05,3.08072]
[1778267929094,33.43,80052.41,1000.0,0.01524,1e-05,3.02186]
[1778267934129,33.43,80045.4,1000.0,0.01514,1e-05,3.00485]
[1778267939165,33.44,80044.31,1000.0,0.01513,1e-05,3.00283]
[1778267944201,33.44,80049.93,1000.0,0.01522,1e-05,3.01769]
[1778267949236,33.44,80050.1,1000.0,0.01522,1e-05,3.01873]
[1778267954271,33.44,80041.85,1000.0,0.01511,1e-05,2.99868]
[1778267959306,33.44,80040.19,1000.0,0.01509,1e-05,2.99534]
[1778267964341,33.44,80038.06,1000.0,0.01506,1e-05,2.99083]
[1778267969376,33.45,80037.04,1000.0,0.01505,1e-05,2.98917]
[1778267974411,33.45,80043.41,1000.0,0.01514,1e-05,3.00434]
[1778267979446,33.45,80046.31,1000.0,0.01519,1e-05,3.01254]
[1778267984481,33.45,80050.73,1000.0,0.01526,1e-05,3.02431]
[1778267989516,33.45,80051.95,1000.0,0.01528,1e-05,3.02798]
[1778267994551,33.45,80051.04,1000.0,0.01527,1e-05,3.02625]
[1778267999586,33.46,80060.15,1000.0,0.01541,1e-05,3.04981]
[1778268004621,33.46,80051.44,1000.0,0.01528,1e-05,3.02807]
[1778268009656,33.46,80046.11,1000.0,0.01521,1e-05,3.01521]
[1778268014691,33.46,80045.5,1000.0,0.0152,1e-05,3.01431]
[1778268019726,33.46,80047.15,1000.0,0.01523,1e-05,3.0191]
[1778268024761,33.46,80047.15,1000.0,0.01523,1e-05,3.01971]
[1778268030804,33.46,80044.31,1000.0,0.01519,1e-05,3.01332]
[1778268035838,33.47,80037.77,1000.0,0.0151,1e-05,2.99598]
[1778268041880,33.47,80037.74,1000.0,0.0151,1e-05,2.99694]
[1778268046915,33.47,80037.79,1000.0,0.01511,1e-05,2.99796]
[1778268051950,33.47,80032.14,1000.0,0.01503,1e-05,2.9848]
[1778268056985,33.47,80031.11,1000.0,0.01502,1e-05,2.9832]
[1778268062038,33.48,80040.62,1000.0,0.01517,1e-05,3.00787]
[1778268067063,33.48,80042.41,1000.0,0.0152,1e-05,3.01307]
[1778268067473,33.48,80042.41,1000.0,0.0152,1e-05,3.01307]
[1778268073105,33.48,80041.72,1000.0,0.01519,1e-05,3.01212]
[1778268078143,33.48,80046.05,1000.0,0.01526,1e-05,3.02366]
[1778268083178,33.48,80045.72,1000.0,0.01526,1e-05,3.0234]
[1778268088213,33.48,80046.87,1000.0,0.01528,1e-05,3.02686]
[1778268093248,33.49,80046.04,1000.0,0.01526,1e-05,3.02359]
[1778268098284,33.49,80046.66,1000.0,0.01527,1e-05,3.02571]
[1778268098507,33.49,80046.66,1000.0,0.01527,1e-05,3.02571]
[1778268105333,33.49,80046.92,1000.0,0.01528,1e-05,3.02713]
[1778268110368,33.49,80047.0,1000.0,0.01528,1e-05,3.02788]
[1778268115403,33.49,80045.84,1000.0,0.01527,1e-05,3.02553]
[1778268120438,33.49,80059.93,1000.0,0.01548,1e-05,3.06172]
[1778268120525,33.49,80059.93,1000.0,0.01548,1e-05,3.06172]
[1778268126481,33.49,80057.88,1000.0,0.01545,1e-05,3.05683]
[1778268131516,33.49,80057.64,1000.0,0.01545,1e-05,3.05646]
[1778268136551,33.49,80048.31,1000.0,0.01531,1e-05,3.03315]
[1778268141586,33.5,80050.84,1000.0,0.01535,1e-05,3.03991]
[1778268146621,33.5,80051.24,1000.0,0.01536,1e-05,3.04125]
[1778268151656,33.5,80052.12,1000.0,0.01537,1e-05,3.042]
[1778268152556,33.5,80052.12,1000.0,0.01537,1e-05,3.042]
[1778268157698,33.5,80051.76,1000.0,0.01536,1e-05,3.04136]
[1778268162733,33.5,80052.11,1000.0,0.01537,1e-05,3.04244]
[1778268167769,33.5,80051.4,1000.0,0.01536,1e-05,3.04081]
[1778268172804,33.5,80049.06,1000.0,0.01533,1e-05,3.0351]
[1778268175827,33.5,80028.16,1000.0,0.01502,1e-05,2.98284]
[1778268180862,33.5,80027.08,1000.0,0.01501,1e-05,2.98082]
[1778268185900,33.5,80018.4,1000.0,0.01489,1e-05,2.96009]
[1778268190935,33.5,80018.77,1000.0,0.0149,1e-05,2.96188]
[1778268195983,33.51,80023.12,1000.0,0.01497,1e-05,2.97348]
[1778268201019,33.51,80023.98,1000.0,0.01499,1e-05,2.97634]
[1778268206057,33.51,80038.52,1000.0,0.0152,1e-05,3.01331]
[1778268206624,33.51,80038.52,1000.0,0.0152,1e-05,3.01331]
[1778268212099,33.51,80040.76,1000.0,0.01523,1e-05,3.0177]
[1778268218141,33.51,80041.05,1000.0,0.01524,1e-05,3.01892]
[1778268224183,33.51,80038.85,1000.0,0.01521,1e-05,3.01392]
[1778268229218,33.51,80032.28,1000.0,0.01511,1e-05,2.99795]
[1778268234253,33.52,80038.01,1000.0,0.0152,1e-05,3.01298]
[1778268239288,33.52,80042.89,1000.0,0.01527,1e-05,3.02572]
[1778268244323,33.52,80059.22,1000.0,0.01552,1e-05,3.06735]
[1778268250365,33.52,80059.29,1000.0,0.01552,1e-05,3.06759]
[1778268255400,33.52,80057.07,1000.0,0.01549,1e-05,3.06202]
[1778268260435,33.52,80059.68,1000.0,0.01552,1e-05,3.06871]
[1778268265470,33.52,80058.48,1000.0,0.01551,1e-05,3.06569]
[1778268270509,33.52,80060.1,1000.0,0.01553,1e-05,3.06983]
[1778268275544,33.52,80060.64,1000.0,0.01553,1e-05,3.06944]
[1778268280580,33.52,80040.47,1000.0,0.01523,1e-05,3.01847]
[1778268280702,33.52,80040.47,1000.0,0.01523,1e-05,3.01847]
[1778268286622,33.52,80032.84,1000.0,0.01513,1e-05,2.99998]
[1778268291657,33.52,80032.58,1000.0,0.01513,1e-05,2.99993]
[1778268296692,33.52,80023.42,1000.0,0.015,1e-05,2.97775]
[1778268301727,33.52,80023.84,1000.0,0.01501,1e-05,2.97954]
[1778268306762,33.53,80028.01,1000.0,0.01507,1e-05,2.99065]
[1778268309161,33.53,80028.8,1000.0,0.01509,1e-05,2.99275]
[1778268313117,33.53,80028.42,1000.0,0.01508,1e-05,2.99228]
[1778268314168,33.53,80029.12,1000.0,0.01509,1e-05,2.99426]
[1778268319853,33.53,80026.07,1000.0,0.01506,1e-05,2.98742]
[1778268324888,33.53,80023.96,1000.0,0.01503,1e-05,2.9828]
[1778268330930,33.53,80023.85,1000.0,0.01503,1e-05,2.98327]
[1778268335965,33.54,80026.74,1000.0,0.01507,1e-05,2.98936]
[1778268341000,33.54,80030.14,1000.0,0.01512,1e-05,2.99836]
[1778268346040,33.54,80030.15,1000.0,0.01512,1e-05,2.99883]
[1778268351076,33.54,80031.49,1000.0,0.01515,1e-05,3.00264]
[1778268356111,33.54,80031.99,1000.0,0.01515,1e-05,3.00432]
[1778268361146,33.54,80031.36,1000.0,0.01515,1e-05,3.00319]
[1778268367188,33.54,80031.17,1000.0,0.01515,1e-05,3.00325]
[1778268372223,33.54,80030.76,1000.0,0.01515,1e-05,3.00267]
[1778268377740,33.54,80021.16,1000.0,0.01501,1e-05,2.97918]
[1778268387329,33.55,80003.12,1000.0,0.01476,1e-05,2.93615]
[1778268392364,33.55,80002.83,1000.0,0.01476,1e-05,2.93477]
[1778268397399,33.55,80021.6,1000.0,0.01503,1e-05,2.98193]
[1778268399710,33.55,80021.77,1000.0,0.01503,1e-05,2.98247]
[1778268405455,33.55,80022.37,1000.0,0.01504,1e-05,2.98472]
[1778268408418,33.55,80022.25,1000.0,0.01504,1e-05,2.98452]
[1778268413512,33.56,80025.05,1000.0,0.01509,1e-05,2.99223]
[1778268419555,33.56,80029.66,1000.0,0.01516,1e-05,3.00418]
[1778268424591,33.56,80035.49,1000.0,0.01524,1e-05,3.01902]
[1778268430232,33.56,80038.54,1000.0,0.01529,1e-05,3.02676]
[1778268435668,33.56,80037.05,1000.0,0.01527,1e-05,3.02311]
[1778268440703,33.56,80035.78,1000.0,0.01525,1e-05,3.02004]
[1778268440857,33.56,80035.78,1000.0,0.01525,1e-05,3.02004]
[1778268446745,33.56,80035.83,1000.0,0.01525,1e-05,3.02031]
[1778268451780,33.56,80035.14,1000.0,0.01523,1e-05,3.01699]
[1778268456815,33.56,80035.75,1000.0,0.01524,1e-05,3.01865]
[1778268461850,33.56,80031.03,1000.0,0.01517,1e-05,3.00694]
[1778268467892,33.56,80026.22,1000.0,0.01511,1e-05,2.99523]
[1778268472927,33.56,80025.75,1000.0,0.0151,1e-05,2.99436]
[1778268477962,33.56,80024.46,1000.0,0.01508,1e-05,2.99149]
[1778268482998,33.56,80025.3,1000.0,0.0151,1e-05,2.99387]
[1778268488033,33.56,80024.49,1000.0,0.01509,1e-05,2.99211]
[1778268493068,33.56,80023.27,1000.0,0.01507,1e-05,2.98931]
[1778268498109,33.56,80023.89,1000.0,0.01508,1e-05,2.99116]
[1778268504148,33.56,80024.08,1000.0,0.01509,1e-05,2.99199]
[1778268511197,33.57,80022.13,1000.0,0.01505,1e-05,2.9859]
[1778268516232,33.57,80022.65,1000.0,0.01506,1e-05,2.98756]
[1778268521270,33.57,80019.69,1000.0,0.01502,1e-05,2.98057]
[1778268526305,33.57,80018.4,1000.0,0.01501,1e-05,2.97779]
[1778268531341,33.57,80003.03,1000.0,0.01479,1e-05,2.9404]
[1778268536375,33.57,80003.46,1000.0,0.0148,1e-05,2.94221]
[1778268541410,33.57,80015.43,1000.0,0.01498,1e-05,2.97248]
[1778268546445,33.57,80015.08,1000.0,0.01497,1e-05,2.97211]
[1778268551480,33.58,80013.21,1000.0,0.01495,1e-05,2.96797]
[1778268556516,33.58,80011.92,1000.0,0.01494,1e-05,2.96531]
[1778268561551,33.58,80012.67,1000.0,0.01495,1e-05,2.96769]
[1778268566586,33.58,80012.05,1000.0,0.01494,1e-05,2.96667]
[1778268571621,33.58,80011.99,1000.0,0.01494,1e-05,2.96533]
[1778268577663,33.58,80011.04,1000.0,0.01493,1e-05,2.9636]
[1778268582361,33.58,80010.7,1000.0,0.01493,1e-05,2.96317]
[1778268583677,33.58,80010.7,1000.0,0.01493,1e-05,2.96328]
[1778268589747,33.59,80011.26,1000.0,0.01494,1e-05,2.96536]
[1778268594782,33.59,80016.15,1000.0,0.01501,1e-05,2.97794]
[1778268599817,33.59,80017.99,1000.0,0.01504,1e-05,2.98286]
[1778268604852,33.59,80018.18,1000.0,0.01504,1e-05,2.98365]
[1778268609888,33.59,80018.25,1000.0,0.01505,1e-05,2.98416]
[1778268614923,33.59,80015.56,1000.0,0.01501,1e-05,2.97778]
[1778268619958,33.59,80014.38,1000.0,0.015,1e-05,2.97529]
[1778268624993,33.59,80022.8,1000.0,0.01512,1e-05,2.99663]
[1778268630028,33.59,80025.52,1000.0,0.01516,1e-05,3.00364]
[1778268635064,33.59,80027.27,1000.0,0.01518,1e-05,3.00649]
[1778268640100,33.59,80042.17,1000.0,0.0154,1e-05,3.04405]
[1778268645135,33.59,80041.48,1000.0,0.01538,1e-05,3.04218]
[1778268650170,33.59,80045.59,1000.0,0.01544,1e-05,3.05246]
[1778268655205,33.59,80046.26,1000.0,0.01545,1e-05,3.05397]
[1778268660240,33.59,80046.46,1000.0,0.01545,1e-05,3.05435]
[1778268665275,33.59,80051.34,1000.0,0.01553,1e-05,3.06662]
[1778268670310,33.59,80050.45,1000.0,0.01551,1e-05,3.06425]
[1778268675346,33.59,80050.6,1000.0,0.01551,1e-05,3.06458]
[1778268680381,33.59,80052.25,1000.0,0.01554,1e-05,3.06874]
[1778268685416,33.59,80052.22,1000.0,0.01554,1e-05,3.06866]
[1778268690453,33.59,80052.59,1000.0,0.01554,1e-05,3.06962]
[1778268695488,33.59,80062.92,1000.0,0.01569,1e-05,3.09424]
[1778268696129,33.59,80062.92,1000.0,0.01569,1e-05,3.09424]
[1778268701530,33.59,80070.68,1000.0,0.0158,1e-05,3.11381]
[1778268706575,33.59,80072.44,1000.0,0.01583,2e-05,3.11787]
[1778268711606,33.59,80084.78,1000.0,0.01601,2e-05,3.14915]
[1778268716641,33.59,80076.89,1000.0,0.01588,2e-05,3.12797]
[1778268721676,33.58,80078.66,1000.0,0.01591,2e-05,3.13189]
[1778268726712,33.58,80078.84,1000.0,0.01591,2e-05,3.13164]
[1778268727161,33.58,80078.84,1000.0,0.01591,2e-05,3.13164]
[1778268732754,33.58,80076.39,1000.0,0.01586,2e-05,3.12447]
[1778268737789,33.58,80076.01,1000.0,0.01585,2e-05,3.12282]
[1778268743831,33.58,80075.35,1000.0,0.01584,2e-05,3.12031]
[1778268748866,33.58,80076.22,1000.0,0.01585,2e-05,3.12186]
[1778268753901,33.57,80075.16,1000.0,0.01582,2e-05,3.11668]
[1778268758936,33.57,80074.73,1000.0,0.01581,2e-05,3.11489]
[1778268763971,33.57,80059.92,1000.0,0.01559,1e-05,3.07641]
[1778268768590,33.57,80058.74,1000.0,0.01557,1e-05,3.07317]
[1778268774041,33.57,80059.81,1000.0,0.01558,1e-05,3.07562]
[1778268780083,33.57,80059.6,1000.0,0.01558,1e-05,3.07487]
[1778268785118,33.57,80058.52,1000.0,0.01556,1e-05,3.07201]
[1778268790157,33.57,80058.07,1000.0,0.01555,1e-05,3.07079]
[1778268795192,33.57,80055.03,1000.0,0.01551,1e-05,3.06303]
[1778268800227,33.57,80056.11,1000.0,0.01552,1e-05,3.06582]
[1778268805262,33.57,80057.3,1000.0,0.01554,1e-05,3.06887]
[1778268810297,33.57,80056.15,1000.0,0.01552,1e-05,3.06596]
[1778268815332,33.57,80056.64,1000.0,0.01552,1e-05,3.06552]
[1778268820368,33.57,80052.54,1000.0,0.01546,1e-05,3.05516]
[1778268825403,33.57,80039.96,1000.0,0.01528,1e-05,3.02371]
[1778268830438,33.57,80038.42,1000.0,0.01526,1e-05,3.02022]
[1778268835474,33.57,80036.77,1000.0,0.01524,1e-05,3.01648]
[1778268840513,33.57,80051.3,1000.0,0.01545,1e-05,3.05345]
[1778268845548,33.57,80064.89,1000.0,0.01566,1e-05,3.08811]
[1778268846294,33.57,80064.89,1000.0,0.01566,1e-05,3.08811]
[1778268851591,33.57,80073.91,1000.0,0.01579,1e-05,3.11081]
[1778268856625,33.57,80070.0,1000.0,0.01573,1e-05,3.10035]
[1778268861660,33.57,80076.17,1000.0,0.01582,2e-05,3.11582]
[1778268866695,33.57,80078.0,1000.0,0.01584,2e-05,3.11997]
[1778268867315,33.57,80078.0,1000.0,0.01584,2e-05,3.11997]
[1778268873748,33.57,80074.8,1000.0,0.01578,1e-05,3.10911]
[1778268878784,33.57,80073.52,1000.0,0.01576,1e-05,3.10531]
[1778268883818,33.56,80072.84,1000.0,0.01574,1e-05,3.10312]
[1778268888853,33.56,80072.51,1000.0,0.01574,1e-05,3.10185]
[1778268893888,33.56,80071.3,1000.0,0.01572,1e-05,3.09828]
[1778268898923,33.56,80066.13,1000.0,0.01564,1e-05,3.0846]
[1778268903958,33.56,80064.58,1000.0,0.01561,1e-05,3.08037]
[1778268908993,33.56,80064.46,1000.0,0.01561,1e-05,3.0798]
[1778268914028,33.56,80065.22,1000.0,0.01562,1e-05,3.08146]
[1778268919316,33.56,80052.44,1000.0,0.01543,1e-05,3.04879]
[1778268929133,33.56,80033.91,1000.0,0.01516,1e-05,3.00283]
[1778268934168,33.56,80033.44,1000.0,0.01515,1e-05,3.00035]
[1778268939203,33.56,80033.01,1000.0,0.01514,1e-05,2.99967]
[1778268944238,33.56,80032.61,1000.0,0.01514,1e-05,2.99906]
[1778268950280,33.56,80028.95,1000.0,0.01509,1e-05,2.99041]
[1778268955315,33.57,80029.04,1000.0,0.01509,1e-05,2.99104]
[1778268960350,33.57,80028.81,1000.0,0.01509,1e-05,2.99083]
[1778268965385,33.57,80027.94,1000.0,0.01508,1e-05,2.98901]
[1778268970420,33.57,80028.29,1000.0,0.01509,1e-05,2.99025]
[1778268975455,33.57,80027.14,1000.0,0.01508,1e-05,2.98775]
[1778268980490,33.57,80019.53,1000.0,0.01497,1e-05,2.96934]
[1778268985526,33.57,80032.87,1000.0,0.01517,1e-05,3.00313]
[1778268990561,33.57,80038.28,1000.0,0.01524,1e-05,3.0169]
[1778268995596,33.57,80041.21,1000.0,0.01528,1e-05,3.02274]
[1778269000631,33.57,80044.72,1000.0,0.01533,1e-05,3.03169]
[1778269005666,33.57,80045.07,1000.0,0.01534,1e-05,3.03267]
[1778269010701,33.57,80048.38,1000.0,0.01539,1e-05,3.04114]
[1778269015736,33.57,80050.69,1000.0,0.01542,1e-05,3.04705]
[1778269020771,33.57,80051.12,1000.0,0.01543,1e-05,3.04821]
[1778269025806,33.57,80071.87,1000.0,0.01574,1e-05,3.10099]
[1778269026476,33.57,80071.87,1000.0,0.01574,1e-05,3.10099]
[1778269032855,33.57,80072.76,1000.0,0.01574,1e-05,3.10268]
[1778269037890,33.57,80083.72,1000.0,0.01591,2e-05,3.13035]
[1778269042925,33.57,80088.68,1000.0,0.01598,2e-05,3.14235]
[1778269047960,33.57,80093.04,1000.0,0.01604,2e-05,3.1527]
[1778269048498,33.57,80093.04,1000.0,0.01604,2e-05,3.1527]
[1778269054002,33.56,80097.78,1000.0,0.01609,2e-05,3.16195]
[1778269056732,33.56,80101.21,1000.0,0.01614,2e-05,3.17044]
[1778269058790,33.56,80101.68,1000.0,0.01615,2e-05,3.17118]
[1778269063988,33.56,80095.6,1000.0,0.01605,2e-05,3.15416]
[1778269069118,33.56,80096.24,1000.0,0.01605,2e-05,3.15443]
[1778269070422,33.56,80096.24,1000.0,0.01605,2e-05,3.15443]
[1778269080195,33.55,80082.88,1000.0,0.01583,2e-05,3.11777]
[1778269080531,33.55,80082.88,1000.0,0.01583,2e-05,3.11777]
[1778269086237,33.55,80082.98,1000.0,0.01583,2e-05,3.11713]
[1778269091272,33.55,80090.9,1000.0,0.01594,2e-05,3.13676]
[1778269096307,33.54,80092.84,1000.0,0.01597,2e-05,3.14081]
[1778269101342,33.54,80094.14,1000.0,0.01598,2e-05,3.1432]
[1778269107384,33.54,80094.25,1000.0,0.01598,2e-05,3.14229]
[1778269112419,33.54,80093.15,1000.0,0.01595,2e-05,3.1367]
[1778269118461,33.53,80088.89,1000.0,0.01587,2e-05,3.12465]
[1778269124503,33.53,80090.06,1000.0,0.01589,2e-05,3.12669]
[1778269129538,33.53,80085.15,1000.0,0.01581,2e-05,3.11318]
[1778269134573,33.53,80085.29,1000.0,0.01581,2e-05,3.11278]
[1778269139608,33.53,80083.69,1000.0,0.01578,2e-05,3.10793]
[1778269144646,33.53,80084.36,1000.0,0.01578,2e-05,3.1091]
[1778269150685,33.52,80085.36,1000.0,0.01579,2e-05,3.11053]
[1778269155724,33.52,80077.87,1000.0,0.01568,1e-05,3.09062]
[1778269160759,33.52,80078.23,1000.0,0.01568,1e-05,3.09102]
[1778269165794,33.52,80059.56,1000.0,0.0154,1e-05,3.043]
[1778269170829,33.52,80054.53,1000.0,0.01533,1e-05,3.03036]
[1778269175864,33.52,80054.27,1000.0,0.01531,1e-05,3.02814]
[1778269180899,33.52,80052.07,1000.0,0.01528,1e-05,3.02287]
[1778269185935,33.52,80051.64,1000.0,0.01528,1e-05,3.02212]
[1778269190971,33.52,80052.66,1000.0,0.0153,1e-05,3.02503]
[1778269196006,33.52,80052.51,1000.0,0.0153,1e-05,3.02503]
[1778269201042,33.52,80049.28,1000.0,0.01525,1e-05,3.01733]
[1778269206077,33.53,80055.4,1000.0,0.01534,1e-05,3.03318]
[1778269211112,33.53,80055.56,1000.0,0.01535,1e-05,3.03391]
[1778269215141,33.53,80075.07,1000.0,0.01564,1e-05,3.08372]
[1778269220176,33.53,80076.34,1000.0,0.01566,1e-05,3.08679]
[1778269220681,33.53,80076.34,1000.0,0.01566,1e-05,3.08679]
[1778269222719,33.53,80078.1,1000.0,0.01568,1e-05,3.09122]
[1778269223196,33.53,80078.1,1000.0,0.01568,1e-05,3.09122]
[1778269223670,33.53,80078.1,1000.0,0.01568,1e-05,3.09122]
[1778269224586,33.53,80086.73,1000.0,0.01581,2e-05,3.11336]
[1778269230249,33.52,80096.98,1000.0,0.01596,2e-05,3.13891]
[1778269235284,33.52,80103.45,1000.0,0.01604,2e-05,3.15312]
[1778269240707,33.52,80106.72,1000.0,0.01609,2e-05,3.16069]
[1778269246302,33.52,80100.34,1000.0,0.01599,2e-05,3.14321]
[1778269251396,33.52,80091.78,1000.0,0.01585,2e-05,3.12014]
[1778269256431,33.51,80092.66,1000.0,0.01586,2e-05,3.12178]
[1778269261466,33.51,80092.25,1000.0,0.01585,2e-05,3.12002]
[1778269266501,33.51,80093.54,1000.0,0.01587,2e-05,3.12263]
[1778269271536,33.51,80095.63,1000.0,0.01589,2e-05,3.12729]
[1778269274849,33.51,80095.06,1000.0,0.01588,2e-05,3.12533]
[1778269280599,33.51,80095.01,1000.0,0.01587,2e-05,3.12417]
[1778269285634,33.5,80087.17,1000.0,0.01575,2e-05,3.1033]
[1778269290669,33.5,80087.73,1000.0,0.01576,2e-05,3.10413]
[1778269295704,33.5,80084.83,1000.0,0.0157,1e-05,3.09431]
[1778269300739,33.5,80088.19,1000.0,0.01575,2e-05,3.10238]
[1778269305774,33.5,80085.27,1000.0,0.0157,1e-05,3.0943]
[1778269310809,33.5,80084.18,1000.0,0.01568,1e-05,3.09087]
[1778269315844,33.5,80083.58,1000.0,0.01567,1e-05,3.08881]
[1778269319614,33.5,80082.65,1000.0,0.01565,1e-05,3.08622]
[1778269324908,33.49,80083.05,1000.0,0.01566,1e-05,3.08654]
[1778269329943,33.49,80083.14,1000.0,0.01565,1e-05,3.08625]
[1778269334978,33.49,80083.85,1000.0,0.01566,1e-05,3.08753]
[1778269340019,33.49,80083.59,1000.0,0.01565,1e-05,3.08632]
[1778269345055,33.49,80089.64,1000.0,0.01574,2e-05,3.10134]
[1778269350090,33.49,80099.67,1000.0,0.01589,2e-05,3.12645]
[1778269355125,33.48,80109.17,1000.0,0.01602,2e-05,3.14848]
[1778269360160,33.48,80108.82,1000.0,0.01601,2e-05,3.14657]
[1778269360845,33.48,80108.82,1000.0,0.01601,2e-05,3.14657]
[1778269366202,33.48,80107.71,1000.0,0.01598,2e-05,3.14254]
[1778269371237,33.48,80106.26,1000.0,0.01596,2e-05,3.13789]
[1778269376272,33.48,80105.02,1000.0,0.01593,2e-05,3.13384]
[1778269381767,33.48,80105.21,1000.0,0.01593,2e-05,3.13386]
[1778269391377,33.47,80116.52,1000.0,0.01609,2e-05,3.16109]
[1778269396415,33.47,80116.94,1000.0,0.01609,2e-05,3.16121]
[1778269401451,33.47,80108.9,1000.0,0.01597,2e-05,3.13941]
[1778269406485,33.46,80093.63,1000.0,0.01573,2e-05,3.09915]
[1778269411520,33.46,80084.29,1000.0,0.01558,1e-05,3.07317]
[1778269416556,33.46,80084.28,1000.0,0.01558,1e-05,3.07292]
[1778269421590,33.46,80079.03,1000.0,0.0155,1e-05,3.05931]
[1778269426625,33.46,80080.74,1000.0,0.01552,1e-05,3.0635]
[1778269431660,33.46,80081.08,1000.0,0.01553,1e-05,3.06416]
[1778269436695,33.46,80084.28,1000.0,0.01557,1e-05,3.07209]
[1778269441730,33.46,80091.82,1000.0,0.01568,1e-05,3.09107]
[1778269446765,33.46,80095.35,1000.0,0.01573,2e-05,3.09963]
[1778269451800,33.46,80096.06,1000.0,0.01574,2e-05,3.10085]
[1778269451939,33.46,80096.06,1000.0,0.01574,2e-05,3.10085]
[1778269457842,33.46,80096.9,1000.0,0.01575,2e-05,3.10229]
[1778269462877,33.45,80095.89,1000.0,0.01573,2e-05,3.09907]
[1778269467912,33.45,80095.45,1000.0,0.01572,2e-05,3.09735]
[1778269472947,33.45,80095.83,1000.0,0.01571,2e-05,3.096]
[1778269477983,33.45,80088.4,1000.0,0.0156,1e-05,3.07625]
[1778269484026,33.45,80087.85,1000.0,0.01559,1e-05,3.07437]
[1778269490072,33.45,80087.45,1000.0,0.01558,1e-05,3.0729]
[1778269495107,33.45,80087.37,1000.0,0.01558,1e-05,3.07232]
[1778269500725,33.45,80092.57,1000.0,0.01565,1e-05,3.08534]
[1778269506924,33.45,80098.9,1000.0,0.01574,2e-05,3.10095]
[1778269512227,33.44,80099.99,1000.0,0.01575,2e-05,3.10291]
[1778269517262,33.44,80100.38,1000.0,0.01576,2e-05,3.10329]
[1778269523304,33.44,80100.55,1000.0,0.01576,2e-05,3.103]
[1778269528341,33.44,80103.9,1000.0,0.0158,2e-05,3.11105]
[1778269533376,33.44,80100.92,1000.0,0.01575,2e-05,3.10104]
[1778269538411,33.44,80101.63,1000.0,0.01575,2e-05,3.10228]
[1778269543446,33.43,80100.09,1000.0,0.01573,2e-05,3.09778]
[1778269548481,33.43,80090.56,1000.0,0.01558,1e-05,3.07285]
[1778269553516,33.43,80090.97,1000.0,0.01559,1e-05,3.0736]
[1778269558551,33.43,80090.4,1000.0,0.01557,1e-05,3.07183]
[1778269559048,33.43,80090.4,1000.0,0.01557,1e-05,3.07183]
[1778269564593,33.43,80092.58,1000.0,0.0156,1e-05,3.07701]
[1778269569628,33.43,80092.12,1000.0,0.0156,1e-05,3.07547]
[1778269574667,33.43,80091.02,1000.0,0.01558,1e-05,3.07229]
[1778269579704,33.43,80089.33,1000.0,0.01555,1e-05,3.06763]
[1778269584739,33.43,80090.55,1000.0,0.01557,1e-05,3.07042]
[1778269589774,33.43,80089.97,1000.0,0.01556,1e-05,3.06859]
[1778269595816,33.43,80088.61,1000.0,0.01552,1e-05,3.06299]
[1778269600851,33.43,80103.44,1000.0,0.01574,2e-05,3.10065]
[1778269605886,33.42,80104.8,1000.0,0.01576,2e-05,3.10351]
[1778269610921,33.42,80105.55,1000.0,0.01577,2e-05,3.10479]
[1778269615956,33.42,80105.6,1000.0,0.01577,2e-05,3.10427]
[1778269619984,33.42,80086.28,1000.0,0.01547,1e-05,3.05423]
[1778269625019,33.42,80086.37,1000.0,0.01547,1e-05,3.05425]
[1778269630054,33.42,80086.38,1000.0,0.01547,1e-05,3.05408]
[1778269635089,33.42,80106.01,1000.0,0.01576,2e-05,3.10408]
[1778269635130,33.42,80106.01,1000.0,0.01576,2e-05,3.10408]
[1778269642140,33.42,80106.69,1000.0,0.01577,2e-05,3.10488]
[1778269648181,33.41,80106.25,1000.0,0.01576,2e-05,3.10307]
[1778269653216,33.41,80106.17,1000.0,0.01574,2e-05,3.10059]
[1778269659258,33.41,80106.48,1000.0,0.01575,2e-05,3.10078]
[1778269660160,33.41,80106.48,1000.0,0.01575,2e-05,3.10078]
[1778269665300,33.41,80106.32,1000.0,0.01574,2e-05,3.09978]
[1778269672349,33.41,80106.16,1000.0,0.01573,2e-05,3.0987]
[1778269677384,33.41,80109.8,1000.0,0.01579,2e-05,3.10764]
[1778269682420,33.41,80110.64,1000.0,0.0158,2e-05,3.10927]
[1778269683183,33.41,80110.64,1000.0,0.0158,2e-05,3.10927]
[1778269690476,33.4,80112.05,1000.0,0.01581,2e-05,3.11204]
[1778269696520,33.4,80113.67,1000.0,0.01583,2e-05,3.11558]
[1778269701555,33.4,80115.45,1000.0,0.01586,2e-05,3.11962]
[1778269704691,33.4,80114.47,1000.0,0.01584,2e-05,3.11685]
[1778269710618,33.4,80115.59,1000.0,0.01585,2e-05,3.11895]
[1778269716660,33.4,80116.01,1000.0,0.01585,2e-05,3.11764]
[1778269722702,33.4,80113.67,1000.0,0.01581,2e-05,3.11098]
[1778269727737,33.4,80113.22,1000.0,0.0158,2e-05,3.10936]
[1778269732772,33.39,80101.8,1000.0,0.01562,1e-05,3.0796]
[1778269737807,33.39,80101.79,1000.0,0.01562,1e-05,3.07938]
[1778269742842,33.39,80102.75,1000.0,0.01564,1e-05,3.08161]
[1778269747877,33.39,80105.08,1000.0,0.01567,1e-05,3.08733]
[1778269752912,33.39,80105.47,1000.0,0.01567,1e-05,3.08801]
[1778269757206,33.39,80114.1,1000.0,0.0158,2e-05,3.11007]
[1778269762982,33.39,80112.77,1000.0,0.01578,2e-05,3.10594]
[1778269768017,33.39,80112.84,1000.0,0.01578,2e-05,3.10568]
[1778269773052,33.39,80112.45,1000.0,0.01576,2e-05,3.1025]
[1778269778087,33.39,80113.08,1000.0,0.01577,2e-05,3.10373]
[1778269778282,33.39,80113.08,1000.0,0.01577,2e-05,3.10373]
[1778269784129,33.39,80107.64,1000.0,0.01568,2e-05,3.08928]
[1778269789164,33.39,80107.72,1000.0,0.01568,2e-05,3.08919]
[1778269795206,33.39,80105.81,1000.0,0.01565,1e-05,3.08393]
[1778269800241,33.38,80106.94,1000.0,0.01567,1e-05,3.0866]
[1778269805276,33.38,80112.81,1000.0,0.01575,2e-05,3.1014]
[1778269810312,33.38,80112.95,1000.0,0.01575,2e-05,3.10134]
[1778269810318,33.38,80112.95,1000.0,0.01575,2e-05,3.10134]
[1778269815347,33.38,80109.69,1000.0,0.0157,2e-05,3.09257]
[1778269820384,33.38,80107.39,1000.0,0.01566,1e-05,3.08634]
[1778269821329,33.38,80107.39,1000.0,0.01566,1e-05,3.08634]
[1778269826426,33.38,80106.93,1000.0,0.01566,1e-05,3.08485]
[1778269831461,33.38,80108.67,1000.0,0.01567,2e-05,3.08728]
[1778269836496,33.38,80107.23,1000.0,0.01565,1e-05,3.08332]
[1778269842543,33.38,80106.76,1000.0,0.01564,1e-05,3.08186]
[1778269847578,33.38,80109.01,1000.0,0.01567,2e-05,3.08741]
[1778269852614,33.38,80108.87,1000.0,0.01567,2e-05,3.08679]
[1778269857649,33.38,80108.66,1000.0,0.01566,1e-05,3.08601]
[1778269863691,33.38,80108.85,1000.0,0.01566,1e-05,3.0862]
[1778269870740,33.38,80108.96,1000.0,0.01566,1e-05,3.08616]
[1778269875775,33.38,80108.81,1000.0,0.01566,1e-05,3.08553]
[1778269880810,33.37,80108.97,1000.0,0.01566,1e-05,3.08572]
[1778269885845,33.37,80107.27,1000.0,0.01564,1e-05,3.08114]
[1778269890880,33.37,80107.34,1000.0,0.01563,1e-05,3.08113]
[1778269895915,33.37,80107.43,1000.0,0.01563,1e-05,3.07943]
[1778269900950,33.37,80107.68,1000.0,0.01563,1e-05,3.07989]
[1778269905987,33.37,80108.15,1000.0,0.01564,1e-05,3.0809]
[1778269912029,33.37,80108.35,1000.0,0.01564,1e-05,3.08119]
[1778269917064,33.37,80120.74,1000.0,0.01582,2e-05,3.11291]
[1778269917428,33.37,80120.74,1000.0,0.01582,2e-05,3.11291]
[1778269918433,33.37,80120.96,1000.0,0.01582,2e-05,3.11338]
[1778269924114,33.37,80120.54,1000.0,0.01582,2e-05,3.11176]
[1778269929149,33.37,80120.99,1000.0,0.01582,2e-05,3.11251]
[1778269934184,33.37,80121.19,1000.0,0.01582,2e-05,3.11262]
[1778269939219,33.37,80121.11,1000.0,0.01582,2e-05,3.11202]
[1778269939450,33.37,80121.11,1000.0,0.01582,2e-05,3.11202]
[1778269945261,33.37,80123.77,1000.0,0.01585,2e-05,3.11842]
[1778269950296,33.36,80124.34,1000.0,0.01586,2e-05,3.11949]
[1778269955331,33.36,80122.31,1000.0,0.01582,2e-05,3.11207]
[1778269960366,33.36,80127.53,1000.0,0.0159,2e-05,3.12532]
[1778269960471,33.36,80127.53,1000.0,0.0159,2e-05,3.12532]
[1778269966408,33.36,80133.16,1000.0,0.01598,2e-05,3.13935]
[1778269972450,33.36,80134.39,1000.0,0.01599,2e-05,3.14196]
[1778269972482,33.36,80134.39,1000.0,0.01599,2e-05,3.14196]
[1778269978492,33.36,80120.83,1000.0,0.01578,2e-05,3.10625]
[1778269983527,33.36,80121.0,1000.0,0.01579,2e-05,3.10651]
[1778269990578,33.36,80118.96,1000.0,0.01575,2e-05,3.10095]
[1778269995613,33.36,80113.27,1000.0,0.01567,2e-05,3.08614]
[1778270000648,33.36,80109.95,1000.0,0.01562,1e-05,3.07757]
[1778270005684,33.36,80109.76,1000.0,0.01561,1e-05,3.07705]
[1778270010718,33.36,80108.74,1000.0,0.0156,1e-05,3.07439]
[1778270015753,33.36,80107.81,1000.0,0.01558,1e-05,3.07022]
[1778270020788,33.36,80107.27,1000.0,0.01557,1e-05,3.06879]
[1778270025823,33.36,80106.42,1000.0,0.01555,1e-05,3.06656]
[1778270030858,33.36,80106.94,1000.0,0.01556,1e-05,3.06785]
[1778270035893,33.36,80107.83,1000.0,0.01557,1e-05,3.07008]
[1778270040928,33.36,80116.69,1000.0,0.01571,2e-05,3.09275]
[1778270045963,33.36,80117.88,1000.0,0.01572,2e-05,3.09552]
[1778270050998,33.36,80120.56,1000.0,0.01576,2e-05,3.10215]
[1778270056038,33.36,80120.68,1000.0,0.01576,2e-05,3.10215]
[1778270061074,33.35,80120.08,1000.0,0.01575,2e-05,3.10028]
[1778270066109,33.35,80119.9,1000.0,0.01575,2e-05,3.09951]
[1778270071145,33.35,80120.45,1000.0,0.01574,2e-05,3.09887]
[1778270076180,33.35,80120.04,1000.0,0.01574,2e-05,3.09752]
[1778270081215,33.35,80120.44,1000.0,0.01574,2e-05,3.09828]
[1778270086250,33.35,80120.54,1000.0,0.01574,2e-05,3.09827]
[1778270091285,33.35,80121.89,1000.0,0.01576,2e-05,3.1015]
[1778270096321,33.35,80121.41,1000.0,0.01575,2e-05,3.09995]
[1778270101356,33.35,80120.35,1000.0,0.01573,2e-05,3.09695]
[1778270106391,33.35,80116.56,1000.0,0.01567,2e-05,3.08699]
[1778270111426,33.35,80116.15,1000.0,0.01567,2e-05,3.08582]
[1778270116461,33.35,80118.19,1000.0,0.0157,2e-05,3.09093]
[1778270121496,33.35,80118.37,1000.0,0.0157,2e-05,3.09122]
[1778270126531,33.35,80116.25,1000.0,0.01567,2e-05,3.08562]
[1778270131566,33.35,80104.94,1000.0,0.01549,1e-05,3.05478]
[1778270136601,33.35,80089.64,1000.0,0.01526,1e-05,3.01616]
[1778270141636,33.35,80090.48,1000.0,0.01528,1e-05,3.0187]
[1778270146671,33.35,80079.6,1000.0,0.01512,1e-05,2.99163]
[1778270151706,33.35,80077.71,1000.0,0.0151,1e-05,2.98745]
[1778270156741,33.35,80079.2,1000.0,0.01512,1e-05,2.99178]
[1778270161776,33.35,80078.39,1000.0,0.01511,1e-05,2.99032]
[1778270166811,33.36,80073.97,1000.0,0.01505,1e-05,2.98]
[1778270171850,33.36,80074.15,1000.0,0.01506,1e-05,2.98121]
[1778270176886,33.36,80064.01,1000.0,0.01492,1e-05,2.9568]
[1778270181921,33.36,80063.65,1000.0,0.01492,1e-05,2.95691]
[1778270186956,33.36,80060.76,1000.0,0.01489,1e-05,2.95074]
[1778270191991,33.37,80060.56,1000.0,0.01488,1e-05,2.94964]
[1778270197026,33.37,80055.0,1000.0,0.01481,1e-05,2.93694]
[1778270202061,33.37,80054.17,1000.0,0.0148,1e-05,2.93611]
[1778270207097,33.38,80054.82,1000.0,0.01482,1e-05,2.93891]
[1778270213093,33.38,80054.54,1000.0,0.01482,1e-05,2.93914]
[1778270218174,33.38,80055.0,1000.0,0.01484,1e-05,2.94188]
[1778270223209,33.38,80061.74,1000.0,0.01494,1e-05,2.95971]
[1778270229251,33.39,80060.95,1000.0,0.01494,1e-05,2.95892]
[1778270234286,33.39,80061.68,1000.0,0.01495,1e-05,2.96172]
[1778270240328,33.39,80065.01,1000.0,0.01501,1e-05,2.97119]
[1778270245363,33.39,80072.93,1000.0,0.01513,1e-05,2.99179]
[1778270247387,33.39,80092.48,1000.0,0.01541,1e-05,3.04144]
[1778270252421,33.39,80088.94,1000.0,0.01536,1e-05,3.03094]
[1778270252773,33.39,80088.94,1000.0,0.01536,1e-05,3.03094]
[1778270258465,33.39,80095.13,1000.0,0.01545,1e-05,3.04687]
[1778270263221,33.39,80096.14,1000.0,0.01546,1e-05,3.04949]
[1778270268535,33.39,80097.02,1000.0,0.01548,1e-05,3.05172]
[1778270273570,33.39,80099.09,1000.0,0.01551,1e-05,3.05693]
[1778270278605,33.39,80096.88,1000.0,0.01547,1e-05,3.05119]
[1778270283640,33.39,80100.44,1000.0,0.01553,1e-05,3.06019]
[1778270288677,33.39,80109.74,1000.0,0.01566,2e-05,3.08375]
[1778270293712,33.39,80112.16,1000.0,0.0157,2e-05,3.08956]
[1778270298747,33.39,80112.95,1000.0,0.01571,2e-05,3.09117]
[1778270303782,33.39,80114.2,1000.0,0.01572,2e-05,3.09397]
[1778270308818,33.39,80115.41,1000.0,0.01574,2e-05,3.09666]
[1778270313853,33.39,80114.98,1000.0,0.01572,2e-05,3.09338]
[1778270318888,33.39,80115.96,1000.0,0.01573,2e-05,3.0955]
[1778270323926,33.39,80115.97,1000.0,0.01573,2e-05,3.09511]
[1778270328962,33.39,80117.84,1000.0,0.01576,2e-05,3.09952]
[1778270334000,33.38,80124.9,1000.0,0.01586,2e-05,3.11718]
[1778270339035,33.38,80120.35,1000.0,0.01579,2e-05,3.10491]
[1778270344070,33.38,80116.73,1000.0,0.01573,2e-05,3.0952]
[1778270344863,33.38,80116.73,1000.0,0.01573,2e-05,3.0952]
[1778270350112,33.38,80120.4,1000.0,0.01578,2e-05,3.10421]
[1778270355148,33.38,80110.45,1000.0,0.01563,1e-05,3.07825]
[1778270360184,33.38,80104.84,1000.0,0.01555,1e-05,3.06374]
[1778270365219,33.38,80102.84,1000.0,0.01552,1e-05,3.05857]
[1778270370264,33.38,80093.88,1000.0,0.01538,1e-05,3.03572]
[1778270375299,33.38,80093.55,1000.0,0.01537,1e-05,3.03329]
[1778270380369,33.38,80092.5,1000.0,0.01536,1e-05,3.03078]
[1778270380711,33.38,80092.5,1000.0,0.01536,1e-05,3.03078]
[1778270381342,33.38,80133.56,1000.0,0.01597,2e-05,3.13644]
[1778270382901,33.38,80138.91,1000.0,0.01605,2e-05,3.15025]
[1778270385741,33.38,80151.6,1000.0,0.01625,2e-05,3.18319]
[1778270388714,33.38,80156.07,1000.0,0.01631,2e-05,3.19422]
[1778270391597,33.38,80159.27,1000.0,0.01636,2e-05,3.20185]
[1778270394183,33.37,80151.0,1000.0,0.01622,2e-05,3.17916]
[1778270396014,33.37,80154.8,1000.0,0.01628,2e-05,3.18869]
[1778270397450,33.37,80159.21,1000.0,0.01635,2e-05,3.20009]
[1778270398549,33.37,80161.6,1000.0,0.01638,2e-05,3.20614]
[1778270398554,33.37,80161.6,1000.0,0.01638,2e-05,3.20614]
[1778270398607,33.37,80161.6,1000.0,0.01638,2e-05,3.20614]
[1778270399613,33.37,80165.47,1000.0,0.01644,2e-05,3.21612]
[1778270403665,33.37,80165.44,1000.0,0.01643,2e-05,3.2148]
[1778270409544,33.36,80168.68,1000.0,0.01647,2e-05,3.22152]
[1778270409888,33.36,80168.68,1000.0,0.01647,2e-05,3.22152]
[1778270413502,33.36,80159.59,1000.0,0.01632,2e-05,3.19619]
[1778270418601,33.36,80158.05,1000.0,0.01629,2e-05,3.19042]
[1778270423638,33.35,80156.07,1000.0,0.01625,2e-05,3.18385]
[1778270428673,33.35,80159.16,1000.0,0.01629,2e-05,3.19072]
[1778270433711,33.35,80149.46,1000.0,0.01612,2e-05,3.1622]
[1778270438746,33.35,80148.97,1000.0,0.01611,2e-05,3.15995]
[1778270442997,33.35,80149.56,1000.0,0.01612,2e-05,3.16077]
[1778270444624,33.34,80149.02,1000.0,0.01611,2e-05,3.15917]
[1778270449823,33.34,80147.85,1000.0,0.01608,2e-05,3.15511]
[1778270451559,33.34,80147.26,1000.0,0.01607,2e-05,3.1534]
[1778270456872,33.34,80135.82,1000.0,0.01589,2e-05,3.12286]
[1778270461907,33.34,80138.79,1000.0,0.01594,2e-05,3.13008]
[1778270465994,33.34,80138.61,1000.0,0.01593,2e-05,3.12919]
[1778270471977,33.34,80139.66,1000.0,0.01594,2e-05,3.13131]
[1778270477012,33.34,80140.16,1000.0,0.01595,2e-05,3.13211]
[1778270482047,33.33,80140.45,1000.0,0.01595,2e-05,3.13236]
[1778270487083,33.33,80148.69,1000.0,0.01607,2e-05,3.15337]
[1778270489510,33.33,80152.34,1000.0,0.01613,2e-05,3.16283]
[1778270495139,33.33,80152.54,1000.0,0.01612,2e-05,3.16057]
[1778270500174,33.33,80153.13,1000.0,0.01612,2e-05,3.1613]
[1778270505209,33.33,80154.38,1000.0,0.01614,2e-05,3.16392]
[1778270508946,33.33,80154.82,1000.0,0.01614,2e-05,3.1648]
[1778270513885,33.33,80156.71,1000.0,0.01617,2e-05,3.16909]
[1778270514886,33.33,80156.81,1000.0,0.01617,2e-05,3.16922]
[1778270520316,33.32,80164.64,1000.0,0.01628,2e-05,3.18882]
[1778270525351,33.32,80166.92,1000.0,0.01631,2e-05,3.19401]
[1778270530386,33.32,80167.97,1000.0,0.01632,2e-05,3.19583]
[1778270535421,33.32,80168.56,1000.0,0.01633,2e-05,3.19641]
[1778270536336,33.32,80168.56,1000.0,0.01633,2e-05,3.19641]
[1778270541463,33.31,80168.49,1000.0,0.01632,2e-05,3.19497]
[1778270546236,33.31,80179.58,1000.0,0.01648,2e-05,3.22353]
[1778270546855,33.31,80179.58,1000.0,0.01648,2e-05,3.22353]
[1778270550201,33.31,80182.43,1000.0,0.01652,2e-05,3.23034]
[1778270550302,33.31,80182.43,1000.0,0.01652,2e-05,3.22978]
[1778270551444,33.31,80182.43,1000.0,0.01652,2e-05,3.22978]
[1778270551535,33.31,80179.0,1000.0,0.01647,2e-05,3.21988]
[1778270553557,33.31,80173.05,1000.0,0.01637,2e-05,3.20378]
[1778270558587,33.31,80173.65,1000.0,0.01637,2e-05,3.204]
[1778270561654,33.31,80172.86,1000.0,0.01636,2e-05,3.20143]
[1778270563085,33.31,80172.76,1000.0,0.01635,2e-05,3.20094]
[1778270572686,33.3,80171.56,1000.0,0.01632,2e-05,3.19525]
[1778270578086,33.3,80172.45,1000.0,0.01633,2e-05,3.19672]
[1778270587792,33.29,80176.24,1000.0,0.01637,2e-05,3.20425]
[1778270592827,33.29,80176.6,1000.0,0.01637,2e-05,3.20402]
[1778270597862,33.29,80172.56,1000.0,0.0163,2e-05,3.19215]
[1778270602897,33.28,80174.77,1000.0,0.01633,2e-05,3.19692]
[1778270606179,33.28,80174.9,1000.0,0.01633,2e-05,3.19658]
[1778270606925,33.28,80174.93,1000.0,0.01633,2e-05,3.19644]
[1778270611960,33.29,80174.12,1000.0,0.01634,2e-05,3.19797]
[1778270615274,33.3,80172.54,1000.0,0.01633,2e-05,3.19706]
[1778270615990,33.3,80161.93,1000.0,0.01617,2e-05,3.1701]
[1778270621023,33.3,80160.2,1000.0,0.01614,2e-05,3.16466]
[1778270626058,33.3,80158.85,1000.0,0.01612,2e-05,3.16025]
[1778270631093,33.3,80149.93,1000.0,0.01597,2e-05,3.13606]
[1778270631168,33.3,80149.93,1000.0,0.01597,2e-05,3.13606]
[1778270637135,33.3,80160.57,1000.0,0.01613,2e-05,3.16305]
[1778270637990,33.3,80160.57,1000.0,0.01613,2e-05,3.16305]
[1778270638142,33.3,80162.05,1000.0,0.01615,2e-05,3.16676]
[1778270643178,33.31,80164.37,1000.0,0.01622,2e-05,3.17845]
[1778270649219,33.32,80164.04,1000.0,0.01626,2e-05,3.18412]
[1778270654254,33.34,80156.52,1000.0,0.01617,2e-05,3.16968]
[1778270659289,33.35,80157.57,1000.0,0.01622,2e-05,3.17791]
[1778270665112,33.36,80157.46,1000.0,0.01625,2e-05,3.18302]
[1778270671373,33.38,80157.39,1000.0,0.01629,2e-05,3.18957]
[1778270676408,33.39,80159.53,1000.0,0.01636,2e-05,3.2005]
[1778270681443,33.4,80163.53,1000.0,0.01645,2e-05,3.21625]
[1778270686478,33.41,80159.55,1000.0,0.01642,2e-05,3.21075]
[1778270692520,33.43,80160.18,1000.0,0.01647,2e-05,3.21852]
[1778270697555,33.44,80160.47,1000.0,0.0165,2e-05,3.2243]
[1778270702590,33.45,80159.58,1000.0,0.01652,2e-05,3.22688]
[1778270707626,33.46,80160.24,1000.0,0.01656,2e-05,3.23356]
[1778270712122,33.47,80160.35,1000.0,0.01657,2e-05,3.23677]
[1778270712223,33.47,80160.35,1000.0,0.01658,2e-05,3.23774]
[1778270719014,33.47,80159.52,1000.0,0.01656,2e-05,3.23375]
[1778270724745,33.46,80158.79,1000.0,0.01653,2e-05,3.22904]
[1778270729780,33.46,80155.26,1000.0,0.01646,2e-05,3.21798]
[1778270731517,33.46,80153.89,1000.0,0.01644,2e-05,3.21402]
[1778270731840,33.46,80153.87,1000.0,0.01643,2e-05,3.21186]
[1778270736882,33.47,80153.41,1000.0,0.01645,2e-05,3.2157]
[1778270741916,33.48,80152.69,1000.0,0.01647,2e-05,3.21884]
[1778270746952,33.49,80151.04,1000.0,0.01648,2e-05,3.21955]
[1778270751987,33.54,80154.26,1000.0,0.01666,2e-05,3.25112]
[1778270758029,33.61,80155.64,1000.0,0.01687,2e-05,3.28639]
[1778270763071,33.62,80156.93,1000.0,0.01692,2e-05,3.29356]
[1778270771120,33.64,80155.96,1000.0,0.01695,2e-05,3.29906]
[1778270776155,33.65,80164.59,1000.0,0.01712,2e-05,3.32672]
[1778270781190,33.66,80164.64,1000.0,0.01714,2e-05,3.33104]
[1778270790253,33.67,80163.0,1000.0,0.01716,2e-05,3.33401]
[1778270795288,33.68,80161.49,1000.0,0.01715,2e-05,3.33216]
[1778270800323,33.69,80161.96,1000.0,0.01718,2e-05,3.33747]
[1778270805552,33.7,80161.1,1000.0,0.01719,2e-05,3.33833]
[1778270812407,33.71,80162.04,1000.0,0.01724,2e-05,3.34717]
[1778270817443,33.72,80162.15,1000.0,0.01727,2e-05,3.35133]
[1778270822478,33.73,80161.92,1000.0,0.01729,2e-05,3.35451]
[1778270827513,33.74,80161.51,1000.0,0.01731,2e-05,3.35792]
[1778270833684,33.75,80161.85,1000.0,0.01733,2e-05,3.36183]
[1778270833785,33.75,80161.74,1000.0,0.01734,2e-05,3.363]
[1778270839597,33.74,80161.27,1000.0,0.01731,2e-05,3.35809]
[1778270844632,33.73,80155.6,1000.0,0.0172,2e-05,3.33971]
[1778270849667,33.73,80146.3,1000.0,0.01703,2e-05,3.31191]
[1778270850391,33.73,80146.3,1000.0,0.01703,2e-05,3.31191]
[1778270856716,33.72,80146.43,1000.0,0.01701,2e-05,3.307]
[1778270861751,33.72,80146.82,1000.0,0.017,2e-05,3.30571]
[1778270866786,33.71,80146.98,1000.0,0.01699,2e-05,3.30387]
[1778270871821,33.71,80147.16,1000.0,0.01698,2e-05,3.30214]
[1778270873604,33.71,80148.48,1000.0,0.01699,2e-05,3.30526]
[1778270874332,33.71,80148.48,1000.0,0.01699,2e-05,3.30526]
[1778270880087,33.7,80149.28,1000.0,0.01699,2e-05,3.30473]
[1778270886926,33.69,80149.48,1000.0,0.01697,2e-05,3.30158]
[1778270894982,33.68,80149.27,1000.0,0.01695,2e-05,3.29724]
[1778270900017,33.68,80148.46,1000.0,0.01692,2e-05,3.29267]
[1778270906059,33.67,80147.99,1000.0,0.01689,2e-05,3.28854]
[1778270911094,33.67,80152.34,1000.0,0.01694,2e-05,3.29606]
[1778270916130,33.66,80161.9,1000.0,0.01708,2e-05,3.31928]
[1778270921165,33.65,80163.92,1000.0,0.01709,2e-05,3.3221]
[1778270926200,33.65,80164.92,1000.0,0.01709,2e-05,3.32215]
[1778270932243,33.64,80165.43,1000.0,0.01708,2e-05,3.32034]
[1778270937281,33.63,80171.13,1000.0,0.01716,2e-05,3.33309]
[1778270942319,33.63,80175.03,1000.0,0.0172,2e-05,3.34092]
[1778270944742,33.63,80173.45,1000.0,0.01717,2e-05,3.33551]
[1778270945336,33.62,80173.46,1000.0,0.01717,2e-05,3.33498]
[1778270950371,33.63,80174.15,1000.0,0.0172,2e-05,3.3408]
[1778270953498,33.64,80173.67,1000.0,0.01721,2e-05,3.34106]
[1778270954399,33.64,80174.37,1000.0,0.01723,2e-05,3.34453]
[1778270955645,33.64,80174.28,1000.0,0.01722,2e-05,3.34372]
[1778270956413,33.64,80174.92,1000.0,0.01723,2e-05,3.3449]
[1778270960984,33.64,80175.38,1000.0,0.01725,2e-05,3.34926]
[1778270961448,33.65,80174.78,1000.0,0.01725,2e-05,3.3484]
[1778270966483,33.64,80174.97,1000.0,0.01724,2e-05,3.34608]
[1778270971525,33.63,80174.0,1000.0,0.01719,2e-05,3.33881]
[1778270976554,33.63,80172.25,1000.0,0.01715,2e-05,3.33135]
[1778270981589,33.62,80170.68,1000.0,0.01711,2e-05,3.32445]
[1778270986626,33.62,80173.37,1000.0,0.01714,2e-05,3.32914]
[1778270991661,33.61,80165.31,1000.0,0.01699,2e-05,3.30469]
[1778270996314,33.61,80158.62,1000.0,0.01687,2e-05,3.28475]
[1778271001734,33.6,80160.94,1000.0,0.01689,2e-05,3.28779]
[1778271006767,33.59,80176.72,1000.0,0.01713,2e-05,3.32789]
[1778271008677,33.59,80175.55,1000.0,0.01711,2e-05,3.32418]
[1778271016839,33.58,80184.06,1000.0,0.01721,2e-05,3.34253]
[1778271021874,33.58,80188.23,1000.0,0.01726,2e-05,3.35109]
[1778271025073,33.57,80193.39,1000.0,0.01734,2e-05,3.36408]
[1778271025313,33.57,80193.39,1000.0,0.01734,2e-05,3.36408]
[1778271030938,33.56,80197.69,1000.0,0.01739,2e-05,3.37174]
[1778271035973,33.56,80198.52,1000.0,0.01737,2e-05,3.36926]
[1778271036608,33.56,80198.52,1000.0,0.01737,2e-05,3.36926]
[1778271045824,33.55,80198.23,1000.0,0.01734,2e-05,3.3634]
[1778271051090,33.54,80199.25,1000.0,0.01733,2e-05,3.3628]
[1778271055513,33.54,80199.1,1000.0,0.01732,2e-05,3.36071]
[1778271056511,33.53,80200.1,1000.0,0.01733,2e-05,3.36289]
[1778271062168,33.53,80201.56,1000.0,0.01733,2e-05,3.36294]
[1778271069217,33.52,80201.37,1000.0,0.01731,2e-05,3.3585]
[1778271074252,33.51,80201.76,1000.0,0.0173,2e-05,3.3568]
[1778271079287,33.5,80202.78,1000.0,0.0173,2e-05,3.35685]
[1778271084322,33.5,80204.23,1000.0,0.0173,2e-05,3.35807]
[1778271089357,33.49,80205.45,1000.0,0.01731,2e-05,3.35869]
[1778271094392,33.49,80206.39,1000.0,0.0173,2e-05,3.35669]
[1778271099429,33.48,80204.37,1000.0,0.01725,2e-05,3.34848]
[1778271104474,33.48,80199.63,1000.0,0.01716,2e-05,3.33301]
[1778271110517,33.47,80199.46,1000.0,0.01714,2e-05,3.32959]
[1778271116088,33.47,80199.68,1000.0,0.01713,2e-05,3.32873]
[1778271121594,33.46,80200.36,1000.0,0.01712,2e-05,3.32674]
[1778271127636,33.45,80200.33,1000.0,0.0171,2e-05,3.32383]
[1778271132671,33.45,80206.93,1000.0,0.01719,2e-05,3.3395]
[1778271137706,33.44,80208.11,1000.0,0.0172,2e-05,3.3403]
[1778271143087,33.44,80213.91,1000.0,0.01728,2e-05,3.35423]
[1778271148624,33.43,80218.93,1000.0,0.01735,2e-05,3.36544]
[1778271153818,33.42,80221.48,1000.0,0.01736,2e-05,3.36689]
[1778271156272,33.42,80224.01,1000.0,0.0174,2e-05,3.37333]
[1778271156373,33.42,80225.21,1000.0,0.01741,2e-05,3.37556]
[1778271159074,33.42,80225.03,1000.0,0.01742,2e-05,3.37668]
[1778271159114,33.42,80225.03,1000.0,0.01742,2e-05,3.37748]
[1778271164896,33.42,80211.56,1000.0,0.01718,2e-05,3.33734]
[1778271167515,33.42,80211.53,1000.0,0.01718,2e-05,3.33679]
[1778271172951,33.41,80212.85,1000.0,0.01718,2e-05,3.33717]
[1778271178853,33.41,80213.11,1000.0,0.01718,2e-05,3.33742]
[1778271184028,33.4,80224.16,1000.0,0.01733,2e-05,3.36304]
[1778271189063,33.39,80220.5,1000.0,0.01726,2e-05,3.35055]
[1778271194099,33.39,80222.25,1000.0,0.01727,2e-05,3.35297]
[1778271196069,33.39,80222.63,1000.0,0.01728,2e-05,3.35354]
[1778271196113,33.38,80222.85,1000.0,0.01728,2e-05,3.35367]
[1778271198217,33.39,80222.95,1000.0,0.01728,2e-05,3.35482]
[1778271198250,33.39,80222.95,1000.0,0.01728,2e-05,3.35482]
[1778271198662,33.39,80223.02,1000.0,0.01729,2e-05,3.35589]
[1778271204169,33.38,80223.29,1000.0,0.01728,2e-05,3.3538]
[1778271209204,33.38,80224.36,1000.0,0.01728,2e-05,3.3544]
[1778271213037,33.38,80223.9,1000.0,0.01726,2e-05,3.35036]
[1778271213714,33.38,80223.9,1000.0,0.01726,2e-05,3.35036]
[1778271216592,33.37,80224.44,1000.0,0.01726,2e-05,3.35002]
[1778271216693,33.37,80224.44,1000.0,0.01725,2e-05,3.34957]
[1778271217412,33.37,80224.44,1000.0,0.01725,2e-05,3.34957]
[1778271217461,33.37,80224.52,1000.0,0.01726,2e-05,3.35069]
[1778271223302,33.37,80225.42,1000.0,0.01726,2e-05,3.35045]
[1778271228797,33.36,80226.43,1000.0,0.01726,2e-05,3.35098]
[1778271234379,33.36,80225.34,1000.0,0.01723,2e-05,3.34533]
[1778271239415,33.35,80225.72,1000.0,0.01722,2e-05,3.34422]
[1778271246464,33.34,80224.61,1000.0,0.01719,2e-05,3.3382]
[1778271251499,33.34,80224.19,1000.0,0.01717,2e-05,3.335]
[1778271256534,33.34,80223.72,1000.0,0.01715,2e-05,3.33167]
[1778271261569,33.33,80223.75,1000.0,0.01713,2e-05,3.32976]
[1778271261829,33.33,80223.75,1000.0,0.01713,2e-05,3.32976]
[1778271268618,33.32,80225.14,1000.0,0.01714,2e-05,3.3308]
[1778271273653,33.32,80225.33,1000.0,0.01712,2e-05,3.32751]
[1778271278689,33.32,80227.64,1000.0,0.01715,2e-05,3.33188]
[1778271283724,33.31,80227.69,1000.0,0.01714,2e-05,3.33003]
[1778271289768,33.31,80227.68,1000.0,0.01712,2e-05,3.32756]
[1778271297824,33.3,80227.87,1000.0,0.01711,2e-05,3.32482]
[1778271303866,33.29,80227.9,1000.0,0.01709,2e-05,3.32251]
[1778271308901,33.29,80227.35,1000.0,0.01707,2e-05,3.31908]
[1778271313936,33.29,80228.21,1000.0,0.01707,2e-05,3.31954]
[1778271319978,33.28,80228.44,1000.0,0.01706,2e-05,3.31793]
[1778271325013,33.28,80227.08,1000.0,0.01703,2e-05,3.31239]
[1778271330048,33.27,80225.82,1000.0,0.017,2e-05,3.30686]
[1778271336090,33.27,80226.1,1000.0,0.01698,2e-05,3.30376]
[1778271343139,33.26,80225.98,1000.0,0.01697,2e-05,3.3011]
[1778271348174,33.26,80225.39,1000.0,0.01695,2e-05,3.29786]
[1778271353209,33.26,80222.16,1000.0,0.01688,2e-05,3.2875]
[1778271359251,33.25,80225.24,1000.0,0.01692,2e-05,3.29398]
[1778271364287,33.25,80226.29,1000.0,0.01693,2e-05,3.29525]
[1778271370329,33.24,80226.28,1000.0,0.01692,2e-05,3.29331]
[1778271375364,33.24,80229.43,1000.0,0.01696,2e-05,3.30031]
[1778271380399,33.24,80233.71,1000.0,0.01702,2e-05,3.31033]
[1778271385437,33.23,80234.28,1000.0,0.01702,2e-05,3.31018]
[1778271389669,33.23,80238.83,1000.0,0.01709,2e-05,3.32158]
[1778271389712,33.23,80240.6,1000.0,0.01711,2e-05,3.32606]
[1778271390474,33.23,80240.6,1000.0,0.01711,2e-05,3.32606]
[1778271390522,33.23,80246.01,1000.0,0.01721,2e-05,3.3419]
[1778271391152,33.23,80246.01,1000.0,0.01721,2e-05,3.3419]
[1778271391479,33.23,80247.53,1000.0,0.01722,2e-05,3.34383]
[1778271396519,33.24,80251.04,1000.0,0.0173,2e-05,3.35815]
[1778271396970,33.24,80251.04,1000.0,0.0173,2e-05,3.35815]
[1778271402561,33.25,80249.32,1000.0,0.01731,2e-05,3.3588]
[1778271405826,33.26,80249.78,1000.0,0.01733,2e-05,3.36186]
[1778271405903,33.26,80249.78,1000.0,0.01733,2e-05,3.36275]
[1778271415652,33.25,80251.19,1000.0,0.01733,2e-05,3.36195]
[1778271421694,33.24,80252.42,1000.0,0.01733,2e-05,3.3625]
[1778271421995,33.24,80252.42,1000.0,0.01733,2e-05,3.3625]
[1778271432771,33.23,80252.82,1000.0,0.01731,2e-05,3.35841]
[1778271437806,33.23,80248.39,1000.0,0.01722,2e-05,3.3439]
[1778271442841,33.22,80246.92,1000.0,0.01718,2e-05,3.33766]
[1778271447876,33.22,80227.6,1000.0,0.01686,2e-05,3.28281]
[1778271452433,33.21,80215.75,1000.0,0.01665,2e-05,3.24769]
[1778271452462,33.21,80215.75,1000.0,0.01665,2e-05,3.24769]
[1778271456474,33.21,80207.26,1000.0,0.01651,2e-05,3.22389]
[1778271459217,33.21,80207.39,1000.0,0.01651,2e-05,3.22378]
[1778271460408,33.21,80206.37,1000.0,0.01649,2e-05,3.22059]
[1778271461628,33.21,80206.05,1000.0,0.01649,2e-05,3.21951]
[1778271464032,33.21,80204.79,1000.0,0.01646,2e-05,3.21569]
[1778271464452,33.21,80204.08,1000.0,0.01645,2e-05,3.21357]
[1778271470032,33.2,80201.71,1000.0,0.01641,2e-05,3.20598]
[1778271472950,33.2,80201.25,1000.0,0.0164,2e-05,3.20455]
[1778271473458,33.2,80199.35,1000.0,0.01637,2e-05,3.19928]
[1778271479110,33.2,80194.22,1000.0,0.01628,2e-05,3.1844]
[1778271484145,33.2,80194.27,1000.0,0.01627,2e-05,3.18368]
[1778271485058,33.2,80194.27,1000.0,0.01627,2e-05,3.18368]
[1778271490188,33.2,80194.44,1000.0,0.01627,2e-05,3.18312]
[1778271493040,33.2,80194.5,1000.0,0.01627,2e-05,3.18295]
[1778271502273,33.19,80199.19,1000.0,0.01633,2e-05,3.1935]
[1778271507308,33.19,80199.4,1000.0,0.01633,2e-05,3.19316]
[1778271508291,33.19,80199.4,1000.0,0.01633,2e-05,3.19316]
[1778271513350,33.19,80199.26,1000.0,0.01631,2e-05,3.18998]
[1778271518385,33.19,80196.25,1000.0,0.01626,2e-05,3.18123]
[1778271523420,33.18,80196.88,1000.0,0.01627,2e-05,3.18216]
[1778271524676,33.18,80196.88,1000.0,0.01627,2e-05,3.18216]
[1778271531476,33.18,80200.11,1000.0,0.01631,2e-05,3.18952]
[1778271537518,33.18,80201.72,1000.0,0.01633,2e-05,3.19286]
[1778271542553,33.18,80202.13,1000.0,0.01633,2e-05,3.19314]
[1778271547588,33.18,80203.55,1000.0,0.01635,2e-05,3.19607]
[1778271552623,33.17,80199.11,1000.0,0.01627,2e-05,3.18343]
[1778271557658,33.17,80199.91,1000.0,0.01628,2e-05,3.18477]
[1778271562694,33.17,80200.83,1000.0,0.01629,2e-05,3.18638]
[1778271567729,33.17,80200.7,1000.0,0.01628,2e-05,3.18519]
[1778271569520,33.17,80200.71,1000.0,0.01628,2e-05,3.18504]
[1778271575785,33.16,80200.33,1000.0,0.01626,2e-05,3.18107]
[1778271576589,33.16,80200.33,1000.0,0.01626,2e-05,3.18107]
[1778271577443,33.16,80200.44,1000.0,0.01626,2e-05,3.1812]
[1778271582979,33.16,80201.71,1000.0,0.01628,2e-05,3.18375]
[1778271588876,33.16,80201.86,1000.0,0.01627,2e-05,3.18296]
[1778271593912,33.16,80201.86,1000.0,0.01627,2e-05,3.18211]
[1778271599954,33.16,80200.43,1000.0,0.01624,2e-05,3.17732]
[1778271604990,33.15,80192.29,1000.0,0.01611,2e-05,3.15509]
[1778271610027,33.15,80208.26,1000.0,0.01635,2e-05,3.19663]
[1778271615062,33.15,80209.18,1000.0,0.01636,2e-05,3.19809]
[1778271620097,33.15,80208.25,1000.0,0.01634,2e-05,3.19462]
[1778271621806,33.15,80208.25,1000.0,0.01634,2e-05,3.19462]
[1778271628153,33.15,80186.63,1000.0,0.016,2e-05,3.1361]
[1778271633191,33.14,80193.84,1000.0,0.0161,2e-05,3.15276]
[1778271634151,33.14,80193.84,1000.0,0.0161,2e-05,3.15276]
[1778271639234,33.14,80191.54,1000.0,0.01606,2e-05,3.14596]
[1778271645276,33.14,80191.42,1000.0,0.01605,2e-05,3.14494]
[1778271650311,33.14,80195.05,1000.0,0.0161,2e-05,3.15391]
[1778271655346,33.14,80195.36,1000.0,0.0161,2e-05,3.15409]
[1778271660381,33.14,80195.22,1000.0,0.0161,2e-05,3.15308]
[1778271664345,33.14,80195.17,1000.0,0.01609,2e-05,3.15257]
[1778271669444,33.13,80195.38,1000.0,0.01609,2e-05,3.15224]
[1778271674479,33.13,80203.76,1000.0,0.01622,2e-05,3.17378]
[1778271679516,33.13,80215.85,1000.0,0.0164,2e-05,3.20499]
[1778271686565,33.13,80228.49,1000.0,0.01659,2e-05,3.23707]
[1778271692607,33.12,80232.97,1000.0,0.01664,2e-05,3.24563]
[1778271695808,33.12,80243.86,1000.0,0.01681,2e-05,3.27451]
[1778271701670,33.11,80258.78,1000.0,0.01704,2e-05,3.31256]
[1778271706705,33.11,80259.39,1000.0,0.01704,2e-05,3.31214]
[1778271711740,33.11,80258.5,1000.0,0.01701,2e-05,3.30764]
[1778271716779,33.1,80255.28,1000.0,0.01694,2e-05,3.29683]
[1778271721814,33.1,80256.18,1000.0,0.01695,2e-05,3.29739]
[1778271726849,33.09,80256.28,1000.0,0.01694,2e-05,3.29579]
[1778271731884,33.09,80252.3,1000.0,0.01686,2e-05,3.28311]
[1778271737328,33.09,80251.64,1000.0,0.01684,2e-05,3.27994]
[1778271742961,33.08,80255.17,1000.0,0.01689,2e-05,3.28721]
[1778271751017,33.07,80255.44,1000.0,0.01687,2e-05,3.28335]
[1778271759073,33.07,80253.71,1000.0,0.01682,2e-05,3.27596]
[1778271764108,33.06,80254.13,1000.0,0.01682,2e-05,3.27547]
[1778271769143,33.06,80254.26,1000.0,0.01681,2e-05,3.27419]
[1778271775186,33.06,80254.17,1000.0,0.0168,2e-05,3.27201]
[1778271780221,33.05,80253.54,1000.0,0.01678,2e-05,3.26871]
[1778271785002,33.05,80249.65,1000.0,0.01671,2e-05,3.25693]
[1778271790291,33.05,80251.81,1000.0,0.01673,2e-05,3.26098]
[1778271795326,33.04,80256.42,1000.0,0.0168,2e-05,3.27196]
[1778271801368,33.04,80258.99,1000.0,0.01683,2e-05,3.277]
[1778271806403,33.04,80258.19,1000.0,0.0168,2e-05,3.2732]
[1778271811438,33.03,80258.75,1000.0,0.01679,2e-05,3.27132]
[1778271816473,33.03,80258.74,1000.0,0.01678,2e-05,3.26975]
[1778271823522,33.02,80259.56,1000.0,0.01679,2e-05,3.26984]
[1778271829564,33.02,80259.49,1000.0,0.01677,2e-05,3.26754]
[1778271836613,33.01,80259.45,1000.0,0.01676,2e-05,3.26538]
[1778271841648,33.01,80259.18,1000.0,0.01675,2e-05,3.2632]
[1778271849707,33.01,80259.23,1000.0,0.01673,2e-05,3.26108]
[1778271855749,33.0,80260.41,1000.0,0.01674,2e-05,3.26263]
[1778271860784,33.0,80261.08,1000.0,0.01674,2e-05,3.26305]
[1778271865819,33.0,80261.12,1000.0,0.01674,2e-05,3.26177]
[1778271870854,32.99,80261.41,1000.0,0.01673,2e-05,3.2612]
[1778271875889,32.99,80268.05,1000.0,0.01682,2e-05,3.27611]
[1778271880924,32.99,80269.97,1000.0,0.01684,2e-05,3.27986]
[1778271890994,32.98,80271.01,1000.0,0.01684,2e-05,3.27978]
[1778271893938,32.98,80271.95,1000.0,0.01686,2e-05,3.28178]
[1778271899050,32.98,80274.21,1000.0,0.01688,2e-05,3.28618]
[1778271904088,32.97,80274.23,1000.0,0.01687,2e-05,3.28472]
[1778271909122,32.97,80274.5,1000.0,0.01687,2e-05,3.28391]
[1778271914157,32.97,80274.57,1000.0,0.01686,2e-05,3.28253]
[1778271920199,32.96,80274.2,1000.0,0.01684,2e-05,3.27962]
[1778271926241,32.96,80271.28,1000.0,0.01678,2e-05,3.26975]
[1778271931419,32.96,80260.52,1000.0,0.0166,2e-05,3.23944]
[1778271937319,32.95,80260.43,1000.0,0.01658,2e-05,3.23573]
[1778271937879,32.95,80260.43,1000.0,0.01658,2e-05,3.23573]
[1778271939442,32.95,80259.78,1000.0,0.01657,2e-05,3.23374]
[1778271949403,32.95,80259.8,1000.0,0.01656,2e-05,3.23133]
[1778271956452,32.94,80259.33,1000.0,0.01654,2e-05,3.22854]
[1778271961487,32.94,80259.43,1000.0,0.01654,2e-05,3.22774]
[1778271961558,32.94,80259.43,1000.0,0.01654,2e-05,3.22774]
[1778271967529,32.94,80263.22,1000.0,0.01659,2e-05,3.23669]
[1778271972564,32.93,80262.98,1000.0,0.01658,2e-05,3.23493]
[1778271972569,32.93,80262.98,1000.0,0.01658,2e-05,3.23493]
[1778271978606,32.93,80262.78,1000.0,0.01657,2e-05,3.23308]
[1778271983643,32.93,80262.83,1000.0,0.01656,2e-05,3.23214]
[1778271988678,32.93,80263.01,1000.0,0.01656,2e-05,3.23157]
[1778271992854,32.92,80263.23,1000.0,0.01655,2e-05,3.22952]
[1778271998748,32.92,80263.25,1000.0,0.01654,2e-05,3.22814]
[1778272003783,32.92,80276.47,1000.0,0.01675,2e-05,3.26289]
[1778272008818,32.92,80277.09,1000.0,0.01675,2e-05,3.26327]
[1778272013856,32.91,80277.47,1000.0,0.01675,2e-05,3.263]
[1778272018891,32.91,80276.54,1000.0,0.01672,2e-05,3.25917]
[1778272023927,32.91,80282.22,1000.0,0.01681,2e-05,3.27342]
[1778272028962,32.9,80282.94,1000.0,0.01681,2e-05,3.27392]
[1778272034005,32.9,80283.64,1000.0,0.01681,2e-05,3.27436]
[1778272039047,32.9,80284.72,1000.0,0.01682,2e-05,3.27583]
[1778272044084,32.89,80284.22,1000.0,0.0168,2e-05,3.27296]
[1778272049120,32.89,80282.07,1000.0,0.01676,2e-05,3.26562]
[1778272051728,32.89,80281.87,1000.0,0.01674,2e-05,3.26267]
[1778272057176,32.89,80262.65,1000.0,0.01643,2e-05,3.20923]
[1778272063590,32.89,80263.67,1000.0,0.01644,2e-05,3.21161]
[1778272069260,32.88,80261.6,1000.0,0.0164,2e-05,3.20423]
[1778272074302,32.88,80262.19,1000.0,0.0164,2e-05,3.20499]
[1778272079338,32.88,80261.25,1000.0,0.01638,2e-05,3.20164]
[1778272084373,32.88,80262.16,1000.0,0.01639,2e-05,3.2033]
[1778272089408,32.88,80262.07,1000.0,0.01639,2e-05,3.20228]
[1778272094443,32.87,80261.15,1000.0,0.01637,2e-05,3.19904]
[1778272099478,32.87,80261.38,1000.0,0.01637,2e-05,3.19891]
[1778272105520,32.87,80259.1,1000.0,0.01633,2e-05,3.19193]
[1778272110555,32.87,80258.96,1000.0,0.01632,2e-05,3.1909]
[1778272116597,32.87,80258.95,1000.0,0.01631,2e-05,3.1883]
[1778272121632,32.87,80250.07,1000.0,0.01616,2e-05,3.16392]
[1778272126667,32.86,80247.7,1000.0,0.01612,2e-05,3.1572]
[1778272131702,32.86,80248.72,1000.0,0.01614,2e-05,3.15951]
[1778272136738,32.86,80248.76,1000.0,0.01614,2e-05,3.15918]
[1778272142780,32.86,80248.83,1000.0,0.01613,2e-05,3.15882]
[1778272148822,32.86,80249.72,1000.0,0.01614,2e-05,3.16064]
[1778272155871,32.86,80249.83,1000.0,0.01614,2e-05,3.16017]
[1778272160906,32.86,80253.26,1000.0,0.01619,2e-05,3.16879]
[1778272165941,32.86,80253.7,1000.0,0.0162,2e-05,3.16941]
[1778272170976,32.86,80254.27,1000.0,0.0162,2e-05,3.17037]
[1778272176015,32.85,80254.09,1000.0,0.01619,2e-05,3.16754]
[1778272181049,32.85,80254.19,1000.0,0.01618,2e-05,3.16725]
[1778272181800,32.85,80254.19,1000.0,0.01618,2e-05,3.16725]
[1778272187091,32.85,80253.07,1000.0,0.01616,2e-05,3.1636]
[1778272192127,32.85,80253.19,1000.0,0.01616,2e-05,3.16339]
[1778272198169,32.85,80254.12,1000.0,0.01617,2e-05,3.16524]
[1778272203204,32.85,80254.04,1000.0,0.01617,2e-05,3.16449]
[1778272205218,32.85,80227.86,1000.0,0.01576,2e-05,3.09501]
[1778272210253,32.85,80228.26,1000.0,0.01577,2e-05,3.09614]
[1778272215288,32.85,80227.72,1000.0,0.01576,2e-05,3.09479]
[1778272220323,32.85,80227.06,1000.0,0.01575,2e-05,3.09313]
[1778272225358,32.85,80221.79,1000.0,0.01567,2e-05,3.07947]
[1778272227063,32.85,80220.67,1000.0,0.01565,2e-05,3.07658]
[1778272232407,32.85,80222.02,1000.0,0.01567,2e-05,3.07858]
[1778272238449,32.85,80221.78,1000.0,0.01566,2e-05,3.07815]
[1778272243484,32.85,80221.44,1000.0,0.01566,2e-05,3.07742]
[1778272251540,32.85,80221.5,1000.0,0.01566,2e-05,3.07781]
[1778272256575,32.85,80221.61,1000.0,0.01566,2e-05,3.07823]
[1778272261610,32.85,80215.4,1000.0,0.01557,2e-05,3.06215]
[1778272266645,32.85,80204.19,1000.0,0.01541,2e-05,3.03413]
[1778272271680,32.85,80200.54,1000.0,0.01536,2e-05,3.02527]
[1778272276716,32.86,80184.9,1000.0,0.01513,1e-05,2.98577]
[1778272281751,32.86,80179.62,1000.0,0.01505,1e-05,2.9734]
[1778272287793,32.86,80182.89,1000.0,0.01511,1e-05,2.98299]
[1778272292828,32.86,80182.69,1000.0,0.0151,1e-05,2.98178]
[1778272297868,32.87,80177.85,1000.0,0.01504,1e-05,2.97056]
[1778272302903,32.87,80174.16,1000.0,0.01499,1e-05,2.96235]
[1778272305924,32.87,80155.07,1000.0,0.01472,1e-05,2.91497]
[1778272310959,32.87,80147.93,1000.0,0.01462,1e-05,2.89876]
[1778272315994,32.88,80149.34,1000.0,0.01465,1e-05,2.90401]
[1778272321030,32.88,80154.71,1000.0,0.01474,1e-05,2.91912]
[1778272326065,32.89,80161.61,1000.0,0.01485,1e-05,2.93827]
[1778272331100,32.89,80162.82,1000.0,0.01488,1e-05,2.94268]
[1778272336135,32.89,80164.4,1000.0,0.01491,1e-05,2.94801]
[1778272342181,32.9,80167.35,1000.0,0.01496,1e-05,2.95708]
[1778272347217,32.9,80183.53,1000.0,0.01521,1e-05,2.99934]
[1778272352253,32.9,80184.78,1000.0,0.01522,1e-05,3.00172]
[1778272357288,32.9,80193.34,1000.0,0.01536,2e-05,3.0245]
[1778272362323,32.9,80209.94,1000.0,0.01561,2e-05,3.06792]
[1778272367358,32.9,80214.44,1000.0,0.01568,2e-05,3.07984]
[1778272372393,32.9,80214.88,1000.0,0.01569,2e-05,3.08112]
[1778272378436,32.9,80214.66,1000.0,0.01568,2e-05,3.08071]
[1778272383470,32.91,80216.16,1000.0,0.01571,2e-05,3.08475]
[1778272388506,32.91,80227.86,1000.0,0.01589,2e-05,3.11547]
[1778272393540,32.9,80229.58,1000.0,0.01591,2e-05,3.11985]
[1778272398575,32.9,80229.46,1000.0,0.01591,2e-05,3.1194]
[1778272403610,32.9,80229.9,1000.0,0.01592,2e-05,3.12043]
[1778272408645,32.9,80231.36,1000.0,0.01594,2e-05,3.12413]
[1778272413680,32.9,80231.2,1000.0,0.01593,2e-05,3.12178]
[1778272418715,32.9,80231.13,1000.0,0.01592,2e-05,3.1215]
[1778272423750,32.9,80231.15,1000.0,0.01592,2e-05,3.12147]
[1778272428785,32.9,80234.18,1000.0,0.01597,2e-05,3.12938]
[1778272433820,32.9,80238.34,1000.0,0.01603,2e-05,3.14012]
[1778272441876,32.9,80237.9,1000.0,0.01602,2e-05,3.1384]
[1778272446911,32.9,80238.4,1000.0,0.01603,2e-05,3.1393]
[1778272451946,32.9,80234.6,1000.0,0.01597,2e-05,3.12885]
[1778272456982,32.9,80234.36,1000.0,0.01596,2e-05,3.12787]
[1778272462018,32.9,80235.84,1000.0,0.01598,2e-05,3.13143]
[1778272467053,32.9,80236.21,1000.0,0.01599,2e-05,3.13202]
[1778272472088,32.9,80236.25,1000.0,0.01598,2e-05,3.12996]
[1778272478431,32.9,80236.27,1000.0,0.01597,2e-05,3.12978]
[1778272487061,32.89,80236.34,1000.0,0.01597,2e-05,3.12951]
[1778272496256,32.89,80251.89,1000.0,0.01621,2e-05,3.16939]
[1778272501291,32.89,80255.91,1000.0,0.01627,2e-05,3.17941]
[1778272507333,32.89,80255.36,1000.0,0.01625,2e-05,3.17707]
[1778272512368,32.89,80251.73,1000.0,0.01619,2e-05,3.16675]
[1778272517403,32.88,80247.28,1000.0,0.01612,2e-05,3.15432]
[1778272522438,32.88,80240.29,1000.0,0.01601,2e-05,3.13543]
[1778272527473,32.88,80240.04,1000.0,0.016,2e-05,3.13449]
[1778272532508,32.88,80240.85,1000.0,0.016,2e-05,3.13457]
[1778272537543,32.88,80240.78,1000.0,0.016,2e-05,3.13409]
[1778272542578,32.88,80240.82,1000.0,0.016,2e-05,3.1339]
[1778272547613,32.88,80240.93,1000.0,0.016,2e-05,3.1339]
[1778272552848,32.88,80240.96,1000.0,0.016,2e-05,3.13386]
[1778272560704,32.88,80240.67,1000.0,0.01599,2e-05,3.13244]
[1778272566750,32.88,80240.33,1000.0,0.01598,2e-05,3.13119]
[1778272571785,32.88,80240.33,1000.0,0.01598,2e-05,3.1309]
[1778272576821,32.88,80240.0,1000.0,0.01598,2e-05,3.12973]
[1778272581861,32.88,80228.89,1000.0,0.0158,2e-05,3.10025]
[1778272586901,32.88,80219.69,1000.0,0.01566,2e-05,3.07612]
[1778272591936,32.88,80220.11,1000.0,0.01566,2e-05,3.07556]
[1778272597983,32.88,80220.75,1000.0,0.01567,2e-05,3.07729]
[1778272603018,32.88,80220.86,1000.0,0.01567,2e-05,3.07756]
[1778272608053,32.88,80221.08,1000.0,0.01567,2e-05,3.0781]
[1778272613086,32.88,80221.07,1000.0,0.01567,2e-05,3.07802]
[1778272617346,32.88,80225.92,1000.0,0.01575,2e-05,3.09062]
[1778272623158,32.88,80228.14,1000.0,0.01578,2e-05,3.09616]
[1778272628193,32.88,80228.07,1000.0,0.01578,2e-05,3.09572]
[1778272633228,32.87,80228.17,1000.0,0.01578,2e-05,3.09574]
[1778272633454,32.87,80228.17,1000.0,0.01578,2e-05,3.09574]
[1778272638263,32.87,80227.01,1000.0,0.01576,2e-05,3.09245]
[1778272639271,32.87,80226.87,1000.0,0.01576,2e-05,3.09204]
[1778272644305,32.87,80226.98,1000.0,0.01576,2e-05,3.09211]
[1778272645585,32.87,80226.98,1000.0,0.01576,2e-05,3.09211]
[1778272647326,32.87,80247.47,1000.0,0.01607,2e-05,3.14608]
[1778272652361,32.87,80254.2,1000.0,0.01617,2e-05,3.16156]
[1778272657396,32.87,80253.33,1000.0,0.01615,2e-05,3.15833]
[1778272662432,32.87,80239.51,1000.0,0.01593,2e-05,3.12107]
[1778272667467,32.87,80242.76,1000.0,0.01598,2e-05,3.12932]
[1778272672502,32.87,80244.89,1000.0,0.01601,2e-05,3.13458]
[1778272677541,32.87,80235.96,1000.0,0.01587,2e-05,3.11072]
[1778272682576,32.87,80232.98,1000.0,0.01582,2e-05,3.10272]
[1778272687611,32.87,80243.53,1000.0,0.01598,2e-05,3.13037]
[1778272692647,32.86,80243.33,1000.0,0.01598,2e-05,3.12947]
[1778272698688,32.86,80243.27,1000.0,0.01597,2e-05,3.1289]
[1778272704730,32.86,80243.12,1000.0,0.01597,2e-05,3.12815]
[1778272709765,32.86,80238.61,1000.0,0.0159,2e-05,3.11602]
[1778272714800,32.86,80239.03,1000.0,0.01589,2e-05,3.1152]
[1778272719835,32.86,80227.0,1000.0,0.01571,2e-05,3.08354]
[1778272725877,32.86,80225.98,1000.0,0.01569,2e-05,3.08099]
[1778272730912,32.86,80225.51,1000.0,0.01569,2e-05,3.07984]
[1778272735947,32.86,80225.16,1000.0,0.01568,2e-05,3.07898]
[1778272740983,32.86,80225.86,1000.0,0.01569,2e-05,3.08083]
[1778272747026,32.86,80225.6,1000.0,0.01569,2e-05,3.08014]
[1778272752060,32.86,80225.73,1000.0,0.01569,2e-05,3.08045]
[1778272763137,32.86,80225.39,1000.0,0.01569,2e-05,3.07945]
[1778272768172,32.86,80224.02,1000.0,0.01566,2e-05,3.07583]
[1778272775221,32.86,80225.26,1000.0,0.01567,2e-05,3.07732]
[1778272783278,32.86,80225.23,1000.0,0.01567,2e-05,3.07728]
[1778272795362,32.86,80223.83,1000.0,0.01565,2e-05,3.07377]
[1778272800397,32.86,80224.57,1000.0,0.01567,2e-05,3.07582]
[1778272805432,32.86,80225.31,1000.0,0.01568,2e-05,3.07791]
[1778272812481,32.86,80225.3,1000.0,0.01568,2e-05,3.07814]
[1778272820537,32.86,80225.66,1000.0,0.01569,2e-05,3.07942]
[1778272828593,32.86,80225.5,1000.0,0.01569,2e-05,3.07922]
[1778272833628,32.87,80225.75,1000.0,0.01568,2e-05,3.0782]
[1778272838663,32.87,80215.22,1000.0,0.01552,2e-05,3.05091]
[1778272843703,32.87,80208.9,1000.0,0.01543,2e-05,3.03492]
[1778272848741,32.87,80209.1,1000.0,0.01543,2e-05,3.0359]
[1778272853776,32.87,80205.79,1000.0,0.01539,2e-05,3.02784]
[1778272858811,32.87,80206.37,1000.0,0.0154,2e-05,3.02988]
[1778272863846,32.87,80208.95,1000.0,0.01544,2e-05,3.03709]
[1778272868881,32.87,80209.99,1000.0,0.01546,2e-05,3.04025]
[1778272873916,32.87,80213.13,1000.0,0.01551,2e-05,3.04881]
[1778272878951,32.87,80217.12,1000.0,0.01557,2e-05,3.05956]
[1778272881972,32.87,80236.49,1000.0,0.01587,2e-05,3.11033]
[1778272887007,32.87,80239.59,1000.0,0.01592,2e-05,3.11833]
[1778272892042,32.87,80239.35,1000.0,0.0159,2e-05,3.11571]
[1778272898084,32.87,80239.99,1000.0,0.01591,2e-05,3.11714]
[1778272903119,32.87,80234.63,1000.0,0.01583,2e-05,3.10287]
[1778272908154,32.87,80221.02,1000.0,0.01562,2e-05,3.06729]
[1778272914197,32.87,80221.06,1000.0,0.01562,2e-05,3.06766]
[1778272919232,32.87,80221.51,1000.0,0.01563,2e-05,3.06909]
[1778272924267,32.87,80221.31,1000.0,0.01563,2e-05,3.06882]
[1778272929302,32.87,80220.87,1000.0,0.01562,2e-05,3.06795]
[1778272934337,32.88,80217.98,1000.0,0.01558,2e-05,3.06074]
[1778272939372,32.88,80224.2,1000.0,0.01568,2e-05,3.07726]
[1778272946421,32.88,80225.96,1000.0,0.01571,2e-05,3.08195]
[1778272953470,32.88,80227.11,1000.0,0.01571,2e-05,3.08319]
[1778272958506,32.88,80228.41,1000.0,0.01573,2e-05,3.08651]
[1778272963541,32.88,80228.49,1000.0,0.01573,2e-05,3.08663]
[1778272968576,32.88,80229.75,1000.0,0.01575,2e-05,3.08982]
[1778272974619,32.88,80230.09,1000.0,0.01576,2e-05,3.09057]
[1778272983681,32.88,80228.01,1000.0,0.01572,2e-05,3.08494]
[1778272988717,32.87,80229.99,1000.0,0.01575,2e-05,3.09003]
[1778272994759,32.87,80228.91,1000.0,0.01574,2e-05,3.087]
[1778272999794,32.87,80228.98,1000.0,0.01574,2e-05,3.08704]
[1778273006843,32.87,80229.34,1000.0,0.01574,2e-05,3.08779]
[1778273012886,32.87,80229.41,1000.0,0.01573,2e-05,3.08603]
[1778273018928,32.87,80229.32,1000.0,0.01573,2e-05,3.08562]
[1778273023963,32.87,80228.58,1000.0,0.01572,2e-05,3.08354]
[1778273028998,32.87,80229.07,1000.0,0.01572,2e-05,3.08469]
[1778273034033,32.87,80220.44,1000.0,0.01559,2e-05,3.06216]
[1778273040075,32.87,80218.87,1000.0,0.01557,2e-05,3.0582]
[1778273045111,32.87,80216.93,1000.0,0.01554,2e-05,3.05333]
[1778273050146,32.87,80217.73,1000.0,0.01555,2e-05,3.05564]
[1778273061223,32.87,80218.0,1000.0,0.01556,2e-05,3.05694]
[1778273066260,32.88,80203.91,1000.0,0.01535,2e-05,3.02082]
[1778273071295,32.88,80202.95,1000.0,0.01533,2e-05,3.01727]
[1778273076330,32.88,80204.84,1000.0,0.01536,2e-05,3.02276]
[1778273082372,32.88,80205.11,1000.0,0.01537,2e-05,3.02418]
[1778273087407,32.88,80206.41,1000.0,0.0154,2e-05,3.02812]
[1778273092442,32.88,80209.94,1000.0,0.01545,2e-05,3.03777]
[1778273096470,32.88,80232.69,1000.0,0.0158,2e-05,3.09735]
[1778273101505,32.88,80251.04,1000.0,0.01608,2e-05,3.14566]
[1778273106540,32.88,80256.48,1000.0,0.01617,2e-05,3.15967]
[1778273106749,32.88,80256.48,1000.0,0.01617,2e-05,3.15967]
[1778273112582,32.88,80253.78,1000.0,0.01612,2e-05,3.15191]
[1778273117617,32.88,80253.86,1000.0,0.01612,2e-05,3.15179]
[1778273117760,32.88,80253.86,1000.0,0.01612,2e-05,3.15179]
[1778273123659,32.88,80253.4,1000.0,0.01611,2e-05,3.15022]
[1778273128694,32.88,80255.61,1000.0,0.01614,2e-05,3.15589]
[1778273133729,32.88,80258.6,1000.0,0.01618,2e-05,3.16173]
[1778273136714,32.88,80259.01,1000.0,0.01619,2e-05,3.16267]
[1778273141785,32.88,80258.49,1000.0,0.01618,2e-05,3.16079]
[1778273148834,32.88,80258.1,1000.0,0.01617,2e-05,3.15917]
[1778273154877,32.87,80258.24,1000.0,0.01616,2e-05,3.15907]
[1778273160919,32.87,80261.41,1000.0,0.01621,2e-05,3.16699]
[1778273165954,32.87,80264.59,1000.0,0.01626,2e-05,3.17501]
[1778273170989,32.87,80269.38,1000.0,0.01633,2e-05,3.18734]
[1778273176024,32.87,80272.11,1000.0,0.01637,2e-05,3.19404]
[1778273181059,32.87,80272.95,1000.0,0.01638,2e-05,3.19564]
[1778273187101,32.87,80273.22,1000.0,0.01638,2e-05,3.19555]
[1778273192136,32.86,80274.24,1000.0,0.01638,2e-05,3.19576]
[1778273197171,32.86,80274.61,1000.0,0.01638,2e-05,3.19597]
[1778273205229,32.86,80274.62,1000.0,0.01638,2e-05,3.19469]
[1778273212278,32.86,80273.86,1000.0,0.01636,2e-05,3.19152]
[1778273217313,32.86,80274.5,1000.0,0.01636,2e-05,3.19245]
[1778273222348,32.85,80274.64,1000.0,0.01636,2e-05,3.19203]
[1778273227383,32.85,80274.28,1000.0,0.01635,2e-05,3.19028]
[1778273232418,32.85,80274.49,1000.0,0.01635,2e-05,3.19008]
[1778273237453,32.85,80274.33,1000.0,0.01634,2e-05,3.18888]
[1778273242488,32.85,80274.32,1000.0,0.01634,2e-05,3.18809]
[1778273247523,32.84,80274.13,1000.0,0.01633,2e-05,3.18684]
[1778273252558,32.84,80274.95,1000.0,0.01633,2e-05,3.18648]
[1778273262628,32.84,80274.48,1000.0,0.01631,2e-05,3.18377]
[1778273267663,32.84,80271.73,1000.0,0.01626,2e-05,3.17569]
[1778273272698,32.84,80269.9,1000.0,0.01623,2e-05,3.1702]
[1778273277733,32.84,80269.96,1000.0,0.01623,2e-05,3.16982]
[1778273282768,32.83,80264.73,1000.0,0.01614,2e-05,3.1553]
[1778273287803,32.83,80263.77,1000.0,0.01613,2e-05,3.15232]
[1778273292838,32.83,80262.48,1000.0,0.0161,2e-05,3.14854]
[1778273292961,32.83,80262.48,1000.0,0.0161,2e-05,3.14854]
[1778273298880,32.83,80259.94,1000.0,0.01606,2e-05,3.14144]
[1778273303915,32.83,80260.05,1000.0,0.01606,2e-05,3.1415]
[1778273308950,32.83,80260.38,1000.0,0.01607,2e-05,3.14212]
[1778273313985,32.83,80258.42,1000.0,0.01603,2e-05,3.13491]
[1778273319020,32.83,80257.98,1000.0,0.01602,2e-05,3.1336]
[1778273324055,32.83,80257.34,1000.0,0.01601,2e-05,3.13178]
[1778273329090,32.83,80258.02,1000.0,0.01602,2e-05,3.13349]
[1778273334125,32.83,80258.01,1000.0,0.01602,2e-05,3.13338]
[1778273339161,32.83,80257.43,1000.0,0.01601,2e-05,3.13178]
[1778273344198,32.83,80257.01,1000.0,0.016,2e-05,3.13062]
[1778273351245,32.83,80256.98,1000.0,0.016,2e-05,3.1305]
[1778273356280,32.83,80258.27,1000.0,0.01602,2e-05,3.13389]
[1778273362322,32.83,80258.14,1000.0,0.01602,2e-05,3.13349]
[1778273367357,32.83,80258.57,1000.0,0.01602,2e-05,3.1346]
[1778273373399,32.83,80256.9,1000.0,0.01599,2e-05,3.12837]
[1778273378434,32.83,80258.05,1000.0,0.01601,2e-05,3.13143]
[1778273383469,32.83,80257.85,1000.0,0.016,2e-05,3.1309]
[1778273388505,32.83,80257.8,1000.0,0.016,2e-05,3.13078]
[1778273393540,32.83,80257.02,1000.0,0.01599,2e-05,3.12872]
[1778273398575,32.83,80257.13,1000.0,0.01599,2e-05,3.12904]
[1778273403610,32.83,80256.6,1000.0,0.01599,2e-05,3.12766]
[1778273408646,32.83,80255.82,1000.0,0.01597,2e-05,3.12562]
[1778273413681,32.83,80256.61,1000.0,0.01599,2e-05,3.12777]
[1778273418716,32.83,80256.12,1000.0,0.01598,2e-05,3.12653]
[1778273423751,32.83,80255.86,1000.0,0.01598,2e-05,3.12591]
[1778273429793,32.83,80256.06,1000.0,0.01598,2e-05,3.12654]
[1778273434828,32.83,80255.18,1000.0,0.01596,2e-05,3.12252]
[1778273440870,32.83,80255.24,1000.0,0.01596,2e-05,3.12283]
[1778273445905,32.83,80255.21,1000.0,0.01596,2e-05,3.12287]
[1778273450940,32.83,80255.53,1000.0,0.01596,2e-05,3.12385]
[1778273454026,32.83,80255.41,1000.0,0.01596,2e-05,3.12358]
[1778273460011,32.83,80243.73,1000.0,0.01579,2e-05,3.09324]
[1778273465043,32.83,80244.03,1000.0,0.01579,2e-05,3.09432]
[1778273467852,32.83,80243.37,1000.0,0.01578,2e-05,3.09269]
[1778273475113,32.83,80243.12,1000.0,0.01578,2e-05,3.09243]
[1778273478134,32.83,80222.48,1000.0,0.01547,2e-05,3.03869]
[1778273483169,32.84,80207.35,1000.0,0.01524,1e-05,3.00039]
[1778273489245,32.84,80207.73,1000.0,0.01525,1e-05,3.00195]
[1778273495256,32.84,80207.47,1000.0,0.01525,1e-05,3.00147]
[1778273500291,32.84,80207.37,1000.0,0.01525,1e-05,3.00216]
[1778273505326,32.85,80198.04,1000.0,0.01512,1e-05,2.97926]
[1778273510365,32.85,80177.86,1000.0,0.01483,1e-05,2.92922]
[1778273515400,32.85,80162.36,1000.0,0.01462,1e-05,2.892]
[1778273518842,32.85,80159.29,1000.0,0.01458,1e-05,2.88508]
[1778273524463,32.86,80153.0,1000.0,0.0145,1e-05,2.87215]
[1778273529498,32.87,80152.72,1000.0,0.01451,1e-05,2.87342]
[1778273534533,32.87,80149.64,1000.0,0.01448,1e-05,2.86776]
[1778273539568,32.87,80148.77,1000.0,0.01447,1e-05,2.86758]
[1778273544603,32.88,80157.31,1000.0,0.01461,1e-05,2.89073]
[1778273549638,32.88,80163.11,1000.0,0.0147,1e-05,2.90697]
[1778273554673,32.89,80173.25,1000.0,0.01485,1e-05,2.93228]
[1778273560715,32.89,80174.09,1000.0,0.01487,1e-05,2.9361]
[1778273569778,32.9,80171.13,1000.0,0.01485,1e-05,2.93131]
[1778273577834,32.9,80171.17,1000.0,0.01486,1e-05,2.93385]
[1778273582869,32.91,80170.65,1000.0,0.01486,1e-05,2.93405]
[1778273587904,32.91,80168.29,1000.0,0.01484,1e-05,2.92962]
[1778273592939,32.91,80163.4,1000.0,0.01477,1e-05,2.91885]
[1778273597974,32.92,80162.92,1000.0,0.01478,1e-05,2.91921]
[1778273603010,32.92,80161.93,1000.0,0.01477,1e-05,2.9183]
[1778273608044,32.92,80161.75,1000.0,0.01478,1e-05,2.9194]
[1778273613079,32.93,80161.27,1000.0,0.01477,1e-05,2.91801]
[1778273618114,32.93,80162.79,1000.0,0.0148,1e-05,2.92331]
[1778273623149,32.94,80163.96,1000.0,0.01483,1e-05,2.92768]
[1778273628184,32.94,80164.33,1000.0,0.01484,1e-05,2.92999]
[1778273633219,32.94,80163.67,1000.0,0.01484,1e-05,2.92971]
[1778273638254,32.94,80165.03,1000.0,0.01487,1e-05,2.93451]
[1778273643289,32.95,80166.82,1000.0,0.0149,1e-05,2.94034]
[1778273648324,32.95,80170.18,1000.0,0.01496,1e-05,2.95011]
[1778273653359,32.95,80170.66,1000.0,0.01497,1e-05,2.95252]
[1778273658394,32.96,80170.5,1000.0,0.01498,1e-05,2.95329]
[1778273663429,32.96,80170.52,1000.0,0.01499,1e-05,2.95476]
[1778273669471,32.96,80170.68,1000.0,0.015,1e-05,2.95657]
[1778273674506,32.97,80171.27,1000.0,0.015,1e-05,2.95751]
[1778273679541,32.97,80169.25,1000.0,0.01498,1e-05,2.95355]
[1778273685584,32.97,80164.86,1000.0,0.01493,1e-05,2.94397]
[1778273690619,32.98,80160.65,1000.0,0.01487,1e-05,2.93468]
[1778273695654,32.98,80159.53,1000.0,0.01486,1e-05,2.93322]
[1778273700689,32.98,80163.12,1000.0,0.01492,1e-05,2.94353]
[1778273705724,32.98,80163.83,1000.0,0.01494,1e-05,2.94655]
[1778273710760,32.99,80157.45,1000.0,0.01486,1e-05,2.9318]
[1778273716803,32.99,80157.42,1000.0,0.01486,1e-05,2.9333]
[1778273721838,32.99,80156.6,1000.0,0.01486,1e-05,2.93253]
[1778273726873,33.0,80158.38,1000.0,0.01489,1e-05,2.93829]
[1778273731908,33.0,80158.44,1000.0,0.01489,1e-05,2.93797]
[1778273736944,33.0,80157.24,1000.0,0.01488,1e-05,2.93621]
[1778273741979,33.01,80157.4,1000.0,0.01489,1e-05,2.93786]
[1778273750312,33.01,80157.44,1000.0,0.01489,1e-05,2.9382]
[1778273758093,33.02,80148.58,1000.0,0.01479,1e-05,2.91982]
[1778273763128,33.02,80148.54,1000.0,0.0148,1e-05,2.92105]
[1778273768163,33.02,80137.82,1000.0,0.01465,1e-05,2.89572]
[1778273773198,33.03,80134.52,1000.0,0.01461,1e-05,2.88911]
[1778273778233,33.03,80134.5,1000.0,0.01462,1e-05,2.89062]
[1778273783268,33.03,80132.73,1000.0,0.0146,1e-05,2.88778]
[1778273788303,33.04,80132.64,1000.0,0.01461,1e-05,2.8891]
[1778273793338,33.04,80130.99,1000.0,0.01459,1e-05,2.88485]
[1778273798374,33.04,80127.31,1000.0,0.01454,1e-05,2.87733]
[1778273798916,33.04,80127.31,1000.0,0.01454,1e-05,2.87733]
[1778273799035,33.04,80127.31,1000.0,0.01454,1e-05,2.87733]
[1778273799381,33.04,80106.47,1000.0,0.01425,1e-05,2.8265]
[1778273804415,33.05,80090.49,1000.0,0.01404,1e-05,2.78998]
[1778273809450,33.06,80086.39,1000.0,0.014,1e-05,2.78248]
[1778273809486,33.06,80086.39,1000.0,0.014,1e-05,2.78248]
[1778273814567,33.06,80087.8,1000.0,0.01403,1e-05,2.78833]
[1778273821534,33.07,80087.3,1000.0,0.01404,1e-05,2.79049]
[1778273826569,33.08,80086.58,1000.0,0.01405,1e-05,2.79161]
[1778273831611,33.08,80083.53,1000.0,0.01402,1e-05,2.78664]
[1778273836646,33.09,80082.57,1000.0,0.01402,1e-05,2.78675]
[1778273842688,33.1,80084.91,1000.0,0.01407,1e-05,2.79528]
[1778273845253,33.1,80096.39,1000.0,0.01424,1e-05,2.82355]
[1778273850746,33.1,80100.01,1000.0,0.0143,1e-05,2.83523]
[1778273855781,33.11,80099.55,1000.0,0.0143,1e-05,2.83446]
[1778273860816,33.11,80099.54,1000.0,0.01431,1e-05,2.83643]
[1778273865851,33.12,80099.88,1000.0,0.01433,1e-05,2.83926]
[1778273870886,33.12,80099.83,1000.0,0.01434,1e-05,2.84114]
[1778273875921,33.13,80097.23,1000.0,0.01432,1e-05,2.83683]
[1778273880956,33.13,80097.61,1000.0,0.01433,1e-05,2.83981]
[1778273882106,33.13,80097.61,1000.0,0.01433,1e-05,2.83981]
[1778273888007,33.14,80098.34,1000.0,0.01436,1e-05,2.84444]
[1778273893042,33.14,80099.22,1000.0,0.01438,1e-05,2.84862]
[1778273898077,33.15,80103.39,1000.0,0.01445,1e-05,2.86082]
[1778273903112,33.15,80111.04,1000.0,0.01457,1e-05,2.8815]
[1778273904118,33.15,80111.04,1000.0,0.01457,1e-05,2.8815]
[1778273909154,33.16,80113.96,1000.0,0.01463,1e-05,2.89068]
[1778273918217,33.16,80114.89,1000.0,0.01465,1e-05,2.89414]
[1778273918792,33.16,80114.89,1000.0,0.01465,1e-05,2.89414]
[1778273924259,33.17,80113.31,1000.0,0.01464,1e-05,2.89212]
[1778273931308,33.17,80115.5,1000.0,0.01468,1e-05,2.89969]
[1778273934116,33.18,80117.83,1000.0,0.01472,1e-05,2.90605]
[1778273939364,33.18,80118.9,1000.0,0.01474,1e-05,2.91038]
[1778273944404,33.18,80120.89,1000.0,0.01478,1e-05,2.91659]
[1778273949439,33.19,80125.21,1000.0,0.01485,1e-05,2.92857]
[1778273954474,33.19,80125.77,1000.0,0.01487,1e-05,2.9311]
[1778273959509,33.19,80126.11,1000.0,0.01488,1e-05,2.93305]
[1778273964544,33.19,80125.76,1000.0,0.01488,1e-05,2.93324]
[1778273969579,33.2,80125.89,1000.0,0.01489,1e-05,2.93463]
[1778273975621,33.2,80126.49,1000.0,0.01489,1e-05,2.93566]
[1778273980656,33.2,80129.22,1000.0,0.01494,1e-05,2.94349]
[1778273985692,33.2,80130.27,1000.0,0.01496,1e-05,2.94707]
[1778273990730,33.21,80129.63,1000.0,0.01496,1e-05,2.94639]
[1778273995765,33.21,80129.93,1000.0,0.01497,1e-05,2.94825]
[1778274001299,33.21,80129.96,1000.0,0.01497,1e-05,2.94869]
[1778274001354,33.21,80129.96,1000.0,0.01497,1e-05,2.94869]
[1778274001662,33.21,80129.96,1000.0,0.01497,1e-05,2.94869]
[1778274006843,33.21,80139.22,1000.0,0.01511,1e-05,2.97333]
[1778274012094,33.21,80132.26,1000.0,0.01501,1e-05,2.95641]
[1778274018197,33.22,80134.97,1000.0,0.01506,1e-05,2.96406]
[1778274018730,33.22,80134.97,1000.0,0.01506,1e-05,2.96436]
[1778274023965,33.22,80135.63,1000.0,0.01508,1e-05,2.96691]
[1778274029453,33.22,80135.25,1000.0,0.01507,1e-05,2.96651]
[1778274035042,33.22,80122.36,1000.0,0.01488,1e-05,2.93346]
[1778274040077,33.22,80122.15,1000.0,0.01489,1e-05,2.93392]
[1778274045112,33.23,80123.95,1000.0,0.01492,1e-05,2.93943]
[1778274050147,33.23,80125.26,1000.0,0.01494,1e-05,2.94365]
[1778274055182,33.23,80125.39,1000.0,0.01495,1e-05,2.94489]
[1778274060217,33.23,80125.47,1000.0,0.01496,1e-05,2.94599]
[1778274065252,33.24,80125.31,1000.0,0.01496,1e-05,2.94647]
[1778274065972,33.24,80125.31,1000.0,0.01496,1e-05,2.94647]
[1778274073308,33.24,80125.1,1000.0,0.01496,1e-05,2.94733]
[1778274078343,33.24,80125.77,1000.0,0.01498,1e-05,2.94983]
[1778274085393,33.24,80125.82,1000.0,0.01499,1e-05,2.95106]
[1778274093449,33.25,80124.61,1000.0,0.01497,1e-05,2.94756]
[1778274099492,33.25,80124.57,1000.0,0.01497,1e-05,2.94845]
[1778274104529,33.25,80127.65,1000.0,0.01502,1e-05,2.95698]
[1778274109564,33.25,80127.81,1000.0,0.01503,1e-05,2.9581]
[1778274113027,33.25,80127.81,1000.0,0.01503,1e-05,2.9581]
[1778274118627,33.26,80128.59,1000.0,0.01505,1e-05,2.96133]
[1778274124669,33.26,80129.58,1000.0,0.01507,1e-05,2.96464]
[1778274130711,33.26,80129.42,1000.0,0.01507,1e-05,2.96504]
[1778274137762,33.26,80132.1,1000.0,0.01511,1e-05,2.97271]
[1778274143804,33.26,80137.01,1000.0,0.01519,1e-05,2.98574]
[1778274148839,33.26,80139.27,1000.0,0.01523,1e-05,2.99197]
[1778274157902,33.27,80139.1,1000.0,0.01522,1e-05,2.99066]
[1778274167972,33.27,80139.1,1000.0,0.01523,1e-05,2.99176]
[1778274173089,33.27,80139.18,1000.0,0.01523,1e-05,2.99207]
[1778274179049,33.27,80139.18,1000.0,0.01524,1e-05,2.99308]
[1778274184085,33.27,80139.14,1000.0,0.01524,1e-05,2.9935]
[1778274191133,33.27,80150.16,1000.0,0.0154,1e-05,3.02201]
[1778274200196,33.27,80151.54,1000.0,0.01543,1e-05,3.02607]
[1778274213287,33.28,80151.45,1000.0,0.01542,1e-05,3.02491]
[1778274218322,33.28,80153.7,1000.0,0.01546,1e-05,3.03099]
[1778274223357,33.28,80153.97,1000.0,0.01546,1e-05,3.03198]
[1778274230406,33.28,80154.38,1000.0,0.01547,1e-05,3.03344]
[1778274235441,33.28,80159.86,1000.0,0.01556,2e-05,3.04774]
[1778274245511,33.28,80161.59,1000.0,0.01559,2e-05,3.05255]
[1778274251554,33.28,80162.37,1000.0,0.0156,2e-05,3.05475]
[1778274257596,33.28,80164.1,1000.0,0.01563,2e-05,3.05937]
[1778274262631,33.28,80164.4,1000.0,0.01563,2e-05,3.06023]
[1778274268675,33.28,80165.56,1000.0,0.01565,2e-05,3.06329]
[1778274273710,33.28,80173.42,1000.0,0.01576,2e-05,3.08185]
[1778274282773,33.28,80174.83,1000.0,0.01578,2e-05,3.08535]
[1778274289822,33.28,80174.78,1000.0,0.01578,2e-05,3.08509]
[1778274296871,33.28,80174.54,1000.0,0.01577,2e-05,3.08436]
[1778274301906,33.28,80175.95,1000.0,0.0158,2e-05,3.08795]
[1778274306942,33.28,80175.89,1000.0,0.01579,2e-05,3.08771]
[1778274312984,33.28,80175.72,1000.0,0.01579,2e-05,3.08719]
[1778274318020,33.28,80175.82,1000.0,0.01579,2e-05,3.08739]
[1778274325069,33.28,80175.77,1000.0,0.01579,2e-05,3.08719]
[1778274330105,33.28,80175.92,1000.0,0.01579,2e-05,3.08753]
[1778274335139,33.28,80176.6,1000.0,0.01579,2e-05,3.08748]
[1778274341181,33.28,80177.04,1000.0,0.0158,2e-05,3.08857]
[1778274347224,33.28,80183.99,1000.0,0.01591,2e-05,3.10654]
[1778274352259,33.28,80185.21,1000.0,0.01592,2e-05,3.1095]
[1778274357294,33.28,80184.98,1000.0,0.01592,2e-05,3.10865]
[1778274362329,33.28,80185.2,1000.0,0.01592,2e-05,3.10893]
[1778274367364,33.28,80185.58,1000.0,0.01592,2e-05,3.10962]
[1778274373406,33.28,80185.48,1000.0,0.01592,2e-05,3.10897]
[1778274380455,33.27,80185.99,1000.0,0.01592,2e-05,3.1098]
[1778274385490,33.27,80185.4,1000.0,0.01591,2e-05,3.10784]
[1778274390525,33.27,80185.39,1000.0,0.01591,2e-05,3.10739]
[1778274395560,33.27,80167.99,1000.0,0.01564,2e-05,3.06021]
[1778274400595,33.27,80167.25,1000.0,0.01562,2e-05,3.05834]
[1778274406637,33.27,80166.88,1000.0,0.01562,2e-05,3.05746]
[1778274411672,33.27,80168.57,1000.0,0.01564,2e-05,3.06188]
[1778274416707,33.27,80169.14,1000.0,0.01565,2e-05,3.06338]
[1778274421743,33.27,80168.63,1000.0,0.01565,2e-05,3.0621]
[1778274431812,33.27,80168.26,1000.0,0.01564,2e-05,3.06124]
[1778274436847,33.27,80167.68,1000.0,0.01563,2e-05,3.05981]
[1778274441883,33.27,80167.89,1000.0,0.01564,2e-05,3.06042]
[1778274449939,33.27,80166.47,1000.0,0.01562,2e-05,3.05687]
[1778274455038,33.27,80166.66,1000.0,0.01561,2e-05,3.0557]
[1778274461692,33.27,80167.31,1000.0,0.01562,2e-05,3.05745]
[1778274469136,33.27,80167.35,1000.0,0.01562,2e-05,3.05772]
[1778274480216,33.27,80167.28,1000.0,0.01562,2e-05,3.05772]
[1778274487265,33.27,80181.64,1000.0,0.01584,2e-05,3.09476]
[1778274495321,33.27,80181.64,1000.0,0.01584,2e-05,3.09444]
[1778274498342,33.27,80156.48,1000.0,0.01546,1e-05,3.02945]
[1778274505393,33.28,80144.79,1000.0,0.01529,1e-05,3.00042]
[1778274513450,33.28,80146.37,1000.0,0.01531,1e-05,3.00361]
[1778274519492,33.28,80145.82,1000.0,0.0153,1e-05,3.00291]
[1778274526541,33.28,80144.35,1000.0,0.01529,1e-05,3.00003]
[1778274532584,33.28,80143.18,1000.0,0.01527,1e-05,2.9978]
[1778274539633,33.28,80142.91,1000.0,0.01527,1e-05,2.99795]
[1778274544668,33.29,80132.63,1000.0,0.01513,1e-05,2.97266]
[1778274549217,33.29,80132.51,1000.0,0.01513,1e-05,2.97266]
[1778274556752,33.29,80131.21,1000.0,0.01512,1e-05,2.97093]
[1778274563801,33.29,80131.11,1000.0,0.01512,1e-05,2.97178]
[1778274568836,33.3,80113.67,1000.0,0.01487,1e-05,2.92894]
[1778274575885,33.3,80114.44,1000.0,0.01488,1e-05,2.93066]
[1778274580921,33.3,80114.19,1000.0,0.01489,1e-05,2.93111]
[1778274586962,33.3,80113.59,1000.0,0.01489,1e-05,2.93095]
[1778274593086,33.3,80113.5,1000.0,0.01489,1e-05,2.93095]
[1778274599046,33.31,80113.42,1000.0,0.0149,1e-05,2.93323]
[1778274605089,33.31,80111.79,1000.0,0.01488,1e-05,2.93052]
[1778274613145,33.32,80109.51,1000.0,0.01486,1e-05,2.92668]
[1778274619187,33.32,80109.82,1000.0,0.01487,1e-05,2.92875]
[1778274624222,33.32,80111.2,1000.0,0.0149,1e-05,2.93321]
[1778274626816,33.32,80111.31,1000.0,0.0149,1e-05,2.93388]
[1778274629816,33.33,80111.42,1000.0,0.01491,1e-05,2.93473]
[1778274635299,33.33,80112.01,1000.0,0.01492,1e-05,2.9356]
[1778274640335,33.33,80110.48,1000.0,0.0149,1e-05,2.9327]
[1778274645370,33.33,80110.36,1000.0,0.0149,1e-05,2.93332]
[1778274652848,33.33,80110.36,1000.0,0.01491,1e-05,2.93386]
[1778274660476,33.34,80110.36,1000.0,0.01492,1e-05,2.93596]
[1778274667524,33.34,80110.27,1000.0,0.01492,1e-05,2.9371]
[1778274673566,33.35,80110.31,1000.0,0.01493,1e-05,2.93825]
[1778274678601,33.35,80109.09,1000.0,0.01492,1e-05,2.93614]
[1778274683636,33.35,80108.52,1000.0,0.01492,1e-05,2.93564]
[1778274688671,33.35,80109.6,1000.0,0.01494,1e-05,2.93923]
[1778274698741,33.36,80110.17,1000.0,0.01495,1e-05,2.9406]
[1778274703776,33.36,80110.81,1000.0,0.01496,1e-05,2.943]
[1778274708812,33.36,80113.85,1000.0,0.01501,1e-05,2.95134]
[1778274713847,33.36,80119.74,1000.0,0.0151,1e-05,2.96668]
[1778274718882,33.36,80119.65,1000.0,0.0151,1e-05,2.96698]
[1778274723917,33.36,80119.53,1000.0,0.0151,1e-05,2.96718]
[1778274728952,33.36,80119.31,1000.0,0.0151,1e-05,2.96713]
[1778274736002,33.37,80119.07,1000.0,0.0151,1e-05,2.96724]
[1778274745064,33.37,80119.88,1000.0,0.01512,1e-05,2.97017]
[1778274750099,33.37,80120.36,1000.0,0.01513,1e-05,2.97185]
[1778274755134,33.37,80121.29,1000.0,0.01514,1e-05,2.97292]
[1778274765205,33.37,80121.29,1000.0,0.01514,1e-05,2.9738]
[1778274775275,33.37,80121.29,1000.0,0.01515,1e-05,2.97465]
[1778274780310,33.38,80122.58,1000.0,0.01517,1e-05,2.97831]
[1778274785345,33.38,80133.53,1000.0,0.01533,1e-05,3.00626]
[1778274789229,33.38,80141.54,1000.0,0.01545,1e-05,3.02667]
[1778274794408,33.38,80149.47,1000.0,0.01557,2e-05,3.04685]
[1778274799443,33.38,80154.23,1000.0,0.01564,2e-05,3.0589]
[1778274806492,33.37,80158.5,1000.0,0.0157,2e-05,3.06954]
[1778274809263,33.37,80160.85,1000.0,0.01574,2e-05,3.0755]
[1778274809395,33.37,80160.85,1000.0,0.01574,2e-05,3.0755]
[1778274815555,33.37,80164.25,1000.0,0.01578,2e-05,3.08203]
[1778274820590,33.37,80164.52,1000.0,0.01578,2e-05,3.08238]
[1778274825625,33.37,80165.2,1000.0,0.01579,2e-05,3.08383]
[1778274830670,33.37,80158.43,1000.0,0.01568,2e-05,3.06602]
[1778274835321,33.37,80158.11,1000.0,0.01568,2e-05,3.06513]
[1778274840739,33.38,80148.96,1000.0,0.01557,2e-05,3.04581]
[1778274846785,33.39,80140.54,1000.0,0.01547,1e-05,3.02867]
[1778274849865,33.39,80140.29,1000.0,0.01547,1e-05,3.0295]
[1778274855852,33.41,80139.75,1000.0,0.01549,1e-05,3.0332]
[1778274860887,33.41,80138.5,1000.0,0.0155,1e-05,3.03357]
[1778274865922,33.42,80138.25,1000.0,0.01551,1e-05,3.03648]
[1778274870957,33.43,80138.25,1000.0,0.01553,1e-05,3.03999]
[1778274882170,33.44,80138.33,1000.0,0.01554,1e-05,3.04054]
[1778274890090,33.45,80137.76,1000.0,0.01556,2e-05,3.04451]
[1778274894118,33.45,80137.8,1000.0,0.01556,2e-05,3.0446]
[1778274895063,33.45,80137.8,1000.0,0.01556,2e-05,3.04457]
[1778274901167,33.45,80147.43,1000.0,0.01571,2e-05,3.06897]
[1778274906202,33.45,80149.43,1000.0,0.01574,2e-05,3.07384]
[1778274909246,33.45,80162.13,1000.0,0.01593,2e-05,3.10652]
[1778274915265,33.44,80164.44,1000.0,0.01596,2e-05,3.11172]
[1778274920300,33.44,80155.53,1000.0,0.01582,2e-05,3.08814]
[1778274925335,33.44,80159.32,1000.0,0.01588,2e-05,3.0976]
[1778274931377,33.44,80162.2,1000.0,0.01591,2e-05,3.10279]
[1778274936412,33.44,80162.66,1000.0,0.01591,2e-05,3.10357]
[1778274941447,33.44,80160.9,1000.0,0.01588,2e-05,3.09863]
[1778274950510,33.44,80160.27,1000.0,0.01587,2e-05,3.09645]
[1778274956552,33.44,80160.19,1000.0,0.01587,2e-05,3.09591]
[1778274961587,33.44,80161.83,1000.0,0.01589,2e-05,3.09989]
[1778274970650,33.44,80161.83,1000.0,0.01589,2e-05,3.09937]
[1778274982734,33.43,80162.08,1000.0,0.01589,2e-05,3.09936]
[1778274989783,33.43,80159.84,1000.0,0.01585,2e-05,3.09324]
[1778274994818,33.43,80159.96,1000.0,0.01584,2e-05,3.09159]
[1778274999854,33.43,80160.79,1000.0,0.01585,2e-05,3.09352]
[1778275004889,33.43,80175.17,1000.0,0.01607,2e-05,3.13052]
[1778275009930,33.43,80184.2,1000.0,0.01621,2e-05,3.15361]
[1778275014964,33.43,80185.04,1000.0,0.01622,2e-05,3.15511]
[1778275021006,33.43,80185.65,1000.0,0.01622,2e-05,3.15582]
[1778275027048,33.42,80186.18,1000.0,0.01622,2e-05,3.15629]
[1778275035104,33.42,80186.22,1000.0,0.01622,2e-05,3.15513]
[1778275040139,33.42,80188.12,1000.0,0.01624,2e-05,3.15931]
[1778275045174,33.42,80189.51,1000.0,0.01626,2e-05,3.1621]
[1778275050209,33.42,80190.22,1000.0,0.01626,2e-05,3.16308]
[1778275055244,33.41,80190.37,1000.0,0.01625,2e-05,3.16079]
[1778275060279,33.41,80191.19,1000.0,0.01626,2e-05,3.16208]
[1778275069342,33.41,80199.84,1000.0,0.01639,2e-05,3.18337]
[1778275074377,33.41,80204.21,1000.0,0.01645,2e-05,3.19384]
[1778275079412,33.4,80204.33,1000.0,0.01644,2e-05,3.19302]
[1778275084449,33.4,80202.98,1000.0,0.01641,2e-05,3.18833]
[1778275089484,33.4,80202.35,1000.0,0.0164,2e-05,3.18563]
[1778275094519,33.4,80197.0,1000.0,0.01631,2e-05,3.1705]
[1778275100561,33.39,80195.68,1000.0,0.01628,2e-05,3.16592]
[1778275105596,33.39,80194.64,1000.0,0.01626,2e-05,3.16226]
[1778275110631,33.39,80190.85,1000.0,0.0162,2e-05,3.15138]
[1778275115666,33.39,80189.66,1000.0,0.01616,2e-05,3.14567]
[1778275120702,33.39,80189.78,1000.0,0.01616,2e-05,3.14522]
[1778275128759,33.38,80188.9,1000.0,0.01614,2e-05,3.14173]
[1778275134801,33.38,80188.91,1000.0,0.01613,2e-05,3.1409]
[1778275141852,33.38,80189.03,1000.0,0.01613,2e-05,3.14022]
[1778275146886,33.38,80189.57,1000.0,0.01613,2e-05,3.14094]
[1778275151921,33.38,80191.56,1000.0,0.01616,2e-05,3.14546]
[1778275157963,33.37,80191.43,1000.0,0.01615,2e-05,3.14423]
[1778275162998,33.37,80190.35,1000.0,0.01613,2e-05,3.14068]
[1778275168035,33.37,80202.01,1000.0,0.01631,2e-05,3.17047]
[1778275173070,33.37,80197.83,1000.0,0.01623,2e-05,3.15673]
[1778275180119,33.37,80197.88,1000.0,0.01622,2e-05,3.15567]
[1778275190189,33.36,80197.92,1000.0,0.01621,2e-05,3.15403]
[1778275196231,33.36,80198.06,1000.0,0.01621,2e-05,3.15333]
[1778275201267,33.36,80198.58,1000.0,0.01621,2e-05,3.15381]
[1778275206302,33.35,80199.49,1000.0,0.01622,2e-05,3.1553]
[1778275212344,33.35,80199.41,1000.0,0.01621,2e-05,3.15398]
[1778275217379,33.35,80201.33,1000.0,0.01624,2e-05,3.15813]
[1778275222414,33.35,80200.58,1000.0,0.01622,2e-05,3.15519]
[1778275228456,33.35,80198.51,1000.0,0.01618,2e-05,3.14865]
[1778275234250,33.34,80198.47,1000.0,0.01617,2e-05,3.14605]
[1778275239533,33.34,80199.01,1000.0,0.01617,2e-05,3.14628]
[1778275244568,33.34,80199.79,1000.0,0.01618,2e-05,3.14748]
[1778275251620,33.34,80204.76,1000.0,0.01625,2e-05,3.15935]
[1778275262694,33.33,80214.12,1000.0,0.01638,2e-05,3.18161]
[1778275267729,33.33,80214.32,1000.0,0.01637,2e-05,3.18101]
[1778275272764,33.33,80215.88,1000.0,0.01639,2e-05,3.18403]
[1778275277799,33.32,80223.87,1000.0,0.01651,2e-05,3.20412]
[1778275282834,33.32,80234.69,1000.0,0.01667,2e-05,3.23173]
[1778275287869,33.32,80234.23,1000.0,0.01666,2e-05,3.22904]
[1778275292904,33.31,80235.09,1000.0,0.01665,2e-05,3.22817]
[1778275303981,33.31,80231.75,1000.0,0.01658,2e-05,3.21634]
[1778275309016,33.3,80212.04,1000.0,0.01627,2e-05,3.16278]
[1778275314051,33.3,80212.85,1000.0,0.01627,2e-05,3.16421]
[1778275319086,33.3,80212.9,1000.0,0.01627,2e-05,3.1636]
[1778275325128,33.3,80213.42,1000.0,0.01627,2e-05,3.16406]
[1778275334191,33.3,80213.83,1000.0,0.01627,2e-05,3.16359]
[1778275339226,33.29,80213.89,1000.0,0.01627,2e-05,3.16294]
[1778275344261,33.29,80213.93,1000.0,0.01626,2e-05,3.16224]
[1778275352317,33.29,80213.85,1000.0,0.01624,2e-05,3.15893]
[1778275366415,33.28,80213.81,1000.0,0.01623,2e-05,3.15662]
[1778275373464,33.28,80217.45,1000.0,0.01628,2e-05,3.1651]
[1778275378499,33.28,80214.76,1000.0,0.01623,2e-05,3.15716]
[1778275389618,33.28,80215.99,1000.0,0.01624,2e-05,3.15872]
[1778275396667,33.27,80215.74,1000.0,0.01623,2e-05,3.15699]
[1778275401702,33.27,80215.74,1000.0,0.01623,2e-05,3.15624]
[1778275407744,33.27,80217.2,1000.0,0.01625,2e-05,3.1592]
[1778275412782,33.27,80216.28,1000.0,0.01622,2e-05,3.15422]
[1778275417814,33.27,80216.36,1000.0,0.01621,2e-05,3.15372]
[1778275427884,33.26,80216.11,1000.0,0.0162,2e-05,3.15167]
[1778275437955,33.26,80216.87,1000.0,0.01621,2e-05,3.1523]
[1778275443996,33.26,80217.54,1000.0,0.01621,2e-05,3.15325]
[1778275451045,33.26,80217.73,1000.0,0.01621,2e-05,3.15279]
[1778275456080,33.25,80216.24,1000.0,0.01618,2e-05,3.14821]
[1778275461115,33.25,80215.07,1000.0,0.01616,2e-05,3.14452]
[1778275471186,33.25,80213.53,1000.0,0.01612,2e-05,3.1375]
[1778275476221,33.25,80209.1,1000.0,0.01605,2e-05,3.12536]
[1778275481256,33.25,80199.76,1000.0,0.0159,2e-05,3.10051]
[1778275486291,33.25,80196.1,1000.0,0.01584,2e-05,3.09082]
[1778275491326,33.25,80193.4,1000.0,0.0158,2e-05,3.08374]
[1778275496361,33.25,80192.82,1000.0,0.01579,2e-05,3.08228]
[1778275501396,33.25,80183.86,1000.0,0.01566,2e-05,3.05921]
[1778275506431,33.25,80182.88,1000.0,0.01565,2e-05,3.05699]
[1778275511467,33.25,80182.86,1000.0,0.01565,2e-05,3.05718]
[1778275517508,33.25,80182.4,1000.0,0.01564,2e-05,3.05621]
[1778275522543,33.25,80182.32,1000.0,0.01564,2e-05,3.05613]
[1778275527579,33.25,80180.66,1000.0,0.01562,2e-05,3.05193]
[1778275532614,33.25,80180.69,1000.0,0.01561,2e-05,3.05032]
[1778275537649,33.25,80174.6,1000.0,0.01552,2e-05,3.03475]
[1778275542684,33.25,80174.68,1000.0,0.01552,2e-05,3.03515]
[1778275547719,33.25,80173.54,1000.0,0.0155,2e-05,3.0324]
[1778275553761,33.25,80173.54,1000.0,0.0155,2e-05,3.0326]
[1778275559803,33.25,80173.45,1000.0,0.0155,2e-05,3.03255]
[1778275565845,33.25,80173.89,1000.0,0.01551,2e-05,3.03383]
[1778275570880,33.25,80174.22,1000.0,0.01552,2e-05,3.03479]
[1778275576922,33.25,80174.11,1000.0,0.01552,2e-05,3.03461]
[1778275581957,33.25,80174.68,1000.0,0.01553,2e-05,3.03615]
[1778275590014,33.25,80174.51,1000.0,0.01552,2e-05,3.0358]
[1778275595050,33.25,80174.8,1000.0,0.01552,2e-05,3.03484]
[1778275600085,33.25,80174.97,1000.0,0.01552,2e-05,3.03533]
[1778275606128,33.25,80174.97,1000.0,0.01552,2e-05,3.03538]
[1778275611163,33.25,80183.06,1000.0,0.01564,2e-05,3.05615]
[1778275617205,33.25,80183.7,1000.0,0.01565,2e-05,3.05764]
[1778275622240,33.25,80183.86,1000.0,0.01565,2e-05,3.05796]
[1778275627275,33.25,80185.28,1000.0,0.01568,2e-05,3.06158]
[1778275632310,33.25,80186.7,1000.0,0.0157,2e-05,3.06521]
[1778275637345,33.25,80189.81,1000.0,0.01574,2e-05,3.07324]
[1778275642382,33.25,80190.88,1000.0,0.01576,2e-05,3.07598]
[1778275649431,33.25,80191.14,1000.0,0.01576,2e-05,3.07663]
[1778275654466,33.25,80191.0,1000.0,0.01575,2e-05,3.07451]
[1778275661189,33.25,80191.0,1000.0,0.01575,2e-05,3.07453]
[1778275671585,33.25,80191.45,1000.0,0.01576,2e-05,3.07612]
[1778275682782,33.25,80191.49,1000.0,0.01576,2e-05,3.07624]
[1778275691281,33.26,80191.49,1000.0,0.01577,2e-05,3.0779]
[1778275692378,33.26,80191.49,1000.0,0.01577,2e-05,3.07797]
[1778275704821,33.26,80191.53,1000.0,0.01578,2e-05,3.07868]
[1778275709856,33.26,80190.96,1000.0,0.01577,2e-05,3.07734]
[1778275714891,33.26,80192.21,1000.0,0.01578,2e-05,3.07896]
[1778275719926,33.26,80192.11,1000.0,0.01578,2e-05,3.07885]
[1778275724961,33.26,80192.26,1000.0,0.01578,2e-05,3.07935]
[1778275729996,33.26,80192.38,1000.0,0.01579,2e-05,3.07974]
[1778275735031,33.26,80192.33,1000.0,0.01579,2e-05,3.07968]
[1778275740066,33.26,80187.02,1000.0,0.01571,2e-05,3.066]
[1778275745101,33.26,80185.57,1000.0,0.01569,2e-05,3.06247]
[1778275750136,33.26,80178.7,1000.0,0.01558,2e-05,3.04496]
[1778275755171,33.26,80178.62,1000.0,0.01558,2e-05,3.04507]
[1778275762220,33.26,80178.37,1000.0,0.01558,2e-05,3.0448]
[1778275769275,33.26,80178.37,1000.0,0.01558,2e-05,3.0451]
[1778275774312,33.27,80161.12,1000.0,0.01532,1e-05,2.99946]
[1778275779348,33.27,80160.52,1000.0,0.01532,1e-05,2.99939]
[1778275785395,33.27,80160.24,1000.0,0.01532,1e-05,2.99929]
[1778275790430,33.27,80160.84,1000.0,0.01533,1e-05,3.00131]
[1778275795465,33.27,80162.2,1000.0,0.01535,1e-05,3.00525]
[1778275798488,33.27,80191.55,1000.0,0.0158,2e-05,3.08091]
[1778275803522,33.27,80196.79,1000.0,0.01587,2e-05,3.0943]
[1778275808629,33.27,80196.22,1000.0,0.01586,2e-05,3.09115]
[1778275814599,33.26,80199.75,1000.0,0.01589,2e-05,3.09746]
[1778275819634,33.26,80200.21,1000.0,0.01589,2e-05,3.09773]
[1778275825678,33.26,80203.02,1000.0,0.01594,2e-05,3.10464]
[1778275831720,33.26,80203.36,1000.0,0.01593,2e-05,3.10327]
[1778275836755,33.26,80195.86,1000.0,0.01581,2e-05,3.08329]
[1778275842797,33.26,80195.6,1000.0,0.0158,2e-05,3.08205]
[1778275847832,33.25,80195.38,1000.0,0.0158,2e-05,3.08134]
[1778275852867,33.25,80195.22,1000.0,0.01579,2e-05,3.08061]
[1778275857902,33.25,80195.18,1000.0,0.01579,2e-05,3.08042]
[1778275861060,33.25,80191.03,1000.0,0.01573,2e-05,3.06963]
[1778275869986,33.25,80181.12,1000.0,0.01558,2e-05,3.04436]
[1778275875021,33.26,80179.12,1000.0,0.01555,2e-05,3.03949]
[1778275884084,33.26,80175.6,1000.0,0.0155,2e-05,3.03089]
[1778275889119,33.26,80168.08,1000.0,0.01539,1e-05,3.01205]
[1778275894154,33.26,80165.61,1000.0,0.01535,1e-05,3.00451]
[1778275899189,33.26,80164.86,1000.0,0.01534,1e-05,3.00315]
[1778275904224,33.26,80163.92,1000.0,0.01533,1e-05,3.00133]
[1778275910266,33.26,80163.36,1000.0,0.01533,1e-05,3.00061]
[1778275915301,33.26,80163.53,1000.0,0.01533,1e-05,3.00162]
[1778275920336,33.27,80163.76,1000.0,0.01534,1e-05,3.00278]
[1778275925372,33.27,80163.7,1000.0,0.01534,1e-05,3.00319]
[1778275932421,33.27,80163.68,1000.0,0.01535,1e-05,3.00392]
[1778275937456,33.27,80163.95,1000.0,0.01535,1e-05,3.00516]
[1778275942491,33.27,80163.3,1000.0,0.01535,1e-05,3.00404]
[1778275949540,33.27,80163.46,1000.0,0.01535,1e-05,3.00518]
[1778275954575,33.27,80163.17,1000.0,0.01534,1e-05,3.00322]
[1778275960617,33.28,80164.04,1000.0,0.01536,1e-05,3.00607]
[1778275965652,33.28,80164.56,1000.0,0.01537,1e-05,3.0079]
[1778275970687,33.28,80164.43,1000.0,0.01537,1e-05,3.00808]
[1778275975487,33.28,80169.59,1000.0,0.01545,2e-05,3.02166]
[1778275982771,33.29,80173.12,1000.0,0.01554,2e-05,3.03604]
[1778275987806,33.29,80174.75,1000.0,0.01556,2e-05,3.0405]
[1778275992841,33.29,80174.92,1000.0,0.01557,2e-05,3.04122]
[1778275998883,33.29,80175.35,1000.0,0.01558,2e-05,3.04273]
[1778276003918,33.29,80175.05,1000.0,0.01557,2e-05,3.04226]
[1778276011976,33.3,80175.25,1000.0,0.01557,2e-05,3.04152]
[1778276024060,33.3,80175.21,1000.0,0.01558,2e-05,3.04222]
[1778276029095,33.3,80175.09,1000.0,0.01558,2e-05,3.04226]
[1778276034130,33.3,80175.26,1000.0,0.01558,2e-05,3.04305]
[1778276039165,33.3,80175.09,1000.0,0.01558,2e-05,3.04297]
[1778276044200,33.3,80175.54,1000.0,0.01559,2e-05,3.04448]
[1778276049235,33.3,80177.02,1000.0,0.01561,2e-05,3.04864]
[1778276054270,33.3,80178.05,1000.0,0.01563,2e-05,3.05159]
[1778276059305,33.3,80178.18,1000.0,0.01563,2e-05,3.0522]
[1778276064340,33.3,80180.1,1000.0,0.01567,2e-05,3.0574]
[1778276065469,33.3,80180.1,1000.0,0.01567,2e-05,3.0574]
[1778276071389,33.3,80192.67,1000.0,0.01585,2e-05,3.08824]
[1778276076424,33.3,80192.82,1000.0,0.01585,2e-05,3.08849]
[1778276081459,33.3,80193.77,1000.0,0.01586,2e-05,3.09077]
[1778276085975,33.3,80200.93,1000.0,0.01597,2e-05,3.10925]
[1778276091090,33.3,80202.96,1000.0,0.016,2e-05,3.1142]
[1778276094590,33.3,80203.01,1000.0,0.016,2e-05,3.11411]
[1778276094647,33.3,80203.01,1000.0,0.016,2e-05,3.11411]
[1778276095557,33.3,80181.05,1000.0,0.01566,2e-05,3.05691]
[1778276096532,33.3,80181.05,1000.0,0.01566,2e-05,3.05691]
[1778276101599,33.3,80187.99,1000.0,0.01577,2e-05,3.07504]
[1778276107600,33.3,80194.46,1000.0,0.01587,2e-05,3.09174]
[1778276113683,33.3,80194.54,1000.0,0.01587,2e-05,3.09154]
[1778276118719,33.3,80200.43,1000.0,0.01596,2e-05,3.10655]
[1778276123754,33.3,80200.99,1000.0,0.01596,2e-05,3.10761]
[1778276126593,33.3,80201.0,1000.0,0.01596,2e-05,3.10756]
[1778276126780,33.3,80204.99,1000.0,0.01602,2e-05,3.11785]
[1778276128642,33.3,80207.51,1000.0,0.01607,2e-05,3.12567]
[1778276128794,33.3,80208.19,1000.0,0.01609,2e-05,3.12866]
[1778276129538,33.3,80208.19,1000.0,0.01609,2e-05,3.12866]
[1778276129801,33.3,80217.29,1000.0,0.01623,2e-05,3.15251]
[1778276134836,33.32,80233.19,1000.0,0.0165,2e-05,3.1985]
[1778276139872,33.33,80240.23,1000.0,0.01665,2e-05,3.22274]
[1778276144000,33.34,80243.83,1000.0,0.01673,2e-05,3.23664]
[1778276149943,33.36,80246.41,1000.0,0.01683,2e-05,3.25332]
[1778276154978,33.38,80250.69,1000.0,0.01695,2e-05,3.27348]
[1778276160020,33.4,80237.01,1000.0,0.01678,2e-05,3.24502]
[1778276166056,33.42,80232.79,1000.0,0.01679,2e-05,3.24577]
[1778276171091,33.44,80232.22,1000.0,0.01683,2e-05,3.2529]
[1778276176129,33.46,80231.61,1000.0,0.01687,2e-05,3.25984]
[1778276181164,33.48,80231.15,1000.0,0.01692,2e-05,3.26711]
[1778276187206,33.5,80231.48,1000.0,0.01698,2e-05,3.27813]
[1778276192241,33.52,80231.82,1000.0,0.01703,2e-05,3.28554]
[1778276197276,33.54,80230.68,1000.0,0.01706,2e-05,3.29073]
[1778276202311,33.56,80230.73,1000.0,0.01711,2e-05,3.29908]
[1778276207346,33.58,80230.27,1000.0,0.01716,2e-05,3.30596]
[1778276213388,33.6,80230.36,1000.0,0.01722,2e-05,3.31587]
[1778276218423,33.62,80230.35,1000.0,0.01726,2e-05,3.3238]
[1778276223463,33.64,80230.07,1000.0,0.01731,2e-05,3.33092]
[1778276228499,33.65,80237.74,1000.0,0.01748,2e-05,3.3596]
[1778276233534,33.67,80228.57,1000.0,0.01738,2e-05,3.34222]
[1778276238569,33.69,80228.52,1000.0,0.01742,2e-05,3.34981]
[1778276244611,33.71,80228.69,1000.0,0.01748,2e-05,3.35945]
[1778276251660,33.73,80227.82,1000.0,0.01752,2e-05,3.36577]
[1778276256695,33.75,80227.57,1000.0,0.01756,2e-05,3.37258]
[1778276264751,33.77,80229.2,1000.0,0.01766,2e-05,3.38892]
[1778276270795,33.79,80228.23,1000.0,0.0177,2e-05,3.395]
[1778276280865,33.82,80216.9,1000.0,0.0176,2e-05,3.37819]
[1778276282190,33.83,80206.29,1000.0,0.01744,2e-05,3.35061]
[1778276282954,33.83,80206.29,1000.0,0.01744,2e-05,3.35061]
[1778276290936,33.86,80206.52,1000.0,0.01752,2e-05,3.36476]
[1778276296978,33.88,80206.76,1000.0,0.01758,2e-05,3.3743]
[1778276304027,33.9,80208.17,1000.0,0.01767,2e-05,3.38836]
[1778276309062,33.92,80207.54,1000.0,0.0177,2e-05,3.39383]
[1778276315111,33.94,80208.53,1000.0,0.01776,2e-05,3.40322]
[1778276320146,33.95,80209.22,1000.0,0.01781,2e-05,3.41215]
[1778276327195,33.97,80209.17,1000.0,0.01787,2e-05,3.42173]
[1778276333237,33.99,80208.96,1000.0,0.01793,2e-05,3.43075]
[1778276338272,34.01,80209.64,1000.0,0.01798,2e-05,3.43941]
[1778276343307,34.02,80210.0,1000.0,0.01803,2e-05,3.44712]
[1778276348342,34.04,80210.55,1000.0,0.01808,2e-05,3.45528]
[1778276353377,34.05,80210.45,1000.0,0.01812,2e-05,3.46158]
[1778276358412,34.07,80210.7,1000.0,0.01816,2e-05,3.46878]
[1778276363447,34.08,80218.0,1000.0,0.01832,2e-05,3.49555]
[1778276369489,34.1,80219.3,1000.0,0.01839,2e-05,3.50658]
[1778276374524,34.11,80216.02,1000.0,0.01836,2e-05,3.50153]
[1778276381573,34.13,80209.31,1000.0,0.0183,2e-05,3.49149]
[1778276386610,34.14,80209.1,1000.0,0.01834,2e-05,3.49715]
[1778276391645,34.16,80209.18,1000.0,0.01838,2e-05,3.50359]
[1778276396684,34.17,80210.16,1000.0,0.01843,2e-05,3.51251]
[1778276401719,34.18,80209.14,1000.0,0.01845,2e-05,3.51576]
[1778276408768,34.2,80209.08,1000.0,0.0185,2e-05,3.52406]
[1778276415817,34.22,80201.65,1000.0,0.01843,2e-05,3.51177]
[1778276420852,34.24,80201.8,1000.0,0.01847,2e-05,3.51829]
[1778276427901,34.25,80202.31,1000.0,0.01853,2e-05,3.52817]
[1778276434952,34.27,80201.93,1000.0,0.01857,2e-05,3.53353]
[1778276442000,34.29,80201.38,1000.0,0.01861,2e-05,3.54029]
[1778276448056,34.31,80200.04,1000.0,0.01863,2e-05,3.54359]
[1778276454098,34.32,80199.96,1000.0,0.01867,2e-05,3.5504]
[1778276459133,34.33,80200.08,1000.0,0.01871,2e-05,3.55654]
[1778276472759,34.34,80199.22,1000.0,0.01872,2e-05,3.55873]
[1778276479274,34.38,80189.38,1000.0,0.01867,2e-05,3.54917]
[1778276484309,34.4,80186.92,1000.0,0.01866,2e-05,3.54802]
[1778276489344,34.41,80185.5,1000.0,0.01867,2e-05,3.5498]
[1778276494379,34.42,80185.73,1000.0,0.0187,2e-05,3.5542]
[1778276500431,34.44,80183.25,1000.0,0.0187,2e-05,3.55396]
[1778276505466,34.45,80189.9,1000.0,0.01885,2e-05,3.57934]
[1778276510501,34.46,80193.0,1000.0,0.01894,2e-05,3.5934]
[1778276516543,34.48,80193.66,1000.0,0.01899,2e-05,3.60151]
[1778276521578,34.49,80193.75,1000.0,0.01902,2e-05,3.6069]
[1778276526613,34.5,80194.78,1000.0,0.01907,2e-05,3.61488]
[1778276531648,34.51,80194.23,1000.0,0.01909,2e-05,3.6183]
[1778276536683,34.52,80193.93,1000.0,0.01912,2e-05,3.62238]
[1778276541718,34.53,80193.55,1000.0,0.01914,2e-05,3.62616]
[1778276546753,34.54,80193.38,1000.0,0.01917,2e-05,3.63048]
[1778276551788,34.55,80193.43,1000.0,0.01919,2e-05,3.63341]
[1778276556823,34.56,80193.76,1000.0,0.01923,2e-05,3.63905]
[1778276561858,34.57,80193.22,1000.0,0.01925,2e-05,3.64217]
[1778276566894,34.58,80193.09,1000.0,0.01927,2e-05,3.64641]
[1778276573942,34.6,80189.57,1000.0,0.01925,2e-05,3.64283]
[1778276582000,34.61,80187.98,1000.0,0.01927,2e-05,3.64561]
[1778276588041,34.62,80187.94,1000.0,0.0193,2e-05,3.65091]
[1778276598111,34.64,80187.94,1000.0,0.01936,2e-05,3.65983]
[1778276603146,34.65,80187.42,1000.0,0.01937,2e-05,3.66276]
[1778276611202,34.67,80178.77,1000.0,0.01926,2e-05,3.64314]
[1778276616238,34.68,80191.25,1000.0,0.0195,2e-05,3.68318]
[1778276622280,34.69,80192.16,1000.0,0.01955,2e-05,3.69079]
[1778276627315,34.7,80192.28,1000.0,0.01958,2e-05,3.69523]
[1778276632350,34.71,80192.74,1000.0,0.01961,2e-05,3.7006]
[1778276637385,34.72,80197.9,1000.0,0.01973,2e-05,3.71941]
[1778276642420,34.72,80203.62,1000.0,0.01985,2e-05,3.73974]
[1778276647458,34.73,80212.04,1000.0,0.02003,2e-05,3.76786]
[1778276652493,34.74,80213.19,1000.0,0.02007,2e-05,3.77465]
[1778276657837,34.75,80213.39,1000.0,0.02009,2e-05,3.77794]
[1778276664577,34.76,80209.48,1000.0,0.02006,2e-05,3.77257]
[1778276670619,34.77,80209.23,1000.0,0.02008,2e-05,3.77592]
[1778276675655,34.77,80210.9,1000.0,0.02012,2e-05,3.78216]
[1778276680691,34.78,80216.07,1000.0,0.02023,2e-05,3.80057]
[1778276685726,34.79,80222.17,1000.0,0.02036,2e-05,3.82156]
[1778276690761,34.79,80222.86,1000.0,0.02039,2e-05,3.82658]
[1778276695796,34.8,80237.59,1000.0,0.02068,2e-05,3.87302]
[1778276700831,34.81,80236.63,1000.0,0.02068,2e-05,3.87267]
[1778276705866,34.81,80221.96,1000.0,0.02043,2e-05,3.83212]
[1778276710901,34.82,80209.99,1000.0,0.02023,2e-05,3.80017]
[1778276716943,34.83,80209.36,1000.0,0.02025,2e-05,3.8022]
[1778276721978,34.83,80209.16,1000.0,0.02026,2e-05,3.80483]
[1778276727013,34.84,80208.16,1000.0,0.02026,2e-05,3.80509]
[1778276732048,34.85,80207.84,1000.0,0.02027,2e-05,3.80531]
[1778276740104,34.86,80207.94,1000.0,0.0203,2e-05,3.81068]
[1778276745139,34.87,80207.19,1000.0,0.02031,2e-05,3.81161]
[1778276755209,34.88,80207.19,1000.0,0.02035,2e-05,3.81782]
[1778276760244,34.89,80207.16,1000.0,0.02036,2e-05,3.82078]
[1778276770314,34.9,80207.16,1000.0,0.0204,2e-05,3.82678]
[1778276776356,34.91,80207.24,1000.0,0.02043,2e-05,3.83055]
[1778276781391,34.91,80207.24,1000.0,0.02044,2e-05,3.83346]
[1778276790455,34.92,80207.15,1000.0,0.02048,2e-05,3.83836]
[1778276795490,34.93,80205.14,1000.0,0.02045,2e-05,3.83327]
[1778276800525,34.94,80193.74,1000.0,0.02026,2e-05,3.80286]
[1778276805560,34.94,80188.69,1000.0,0.02019,2e-05,3.79126]
[1778276812609,34.95,80185.52,1000.0,0.02016,2e-05,3.78644]
[1778276817644,34.96,80185.27,1000.0,0.02017,2e-05,3.78886]
[1778276824693,34.97,80184.34,1000.0,0.02018,2e-05,3.79055]
[1778276832749,34.98,80181.81,1000.0,0.02017,2e-05,3.78823]
[1778276842819,34.99,80181.81,1000.0,0.02021,2e-05,3.79503]
[1778276847855,35.0,80180.14,1000.0,0.0202,2e-05,3.79319]
[1778276853897,35.01,80179.96,1000.0,0.02021,2e-05,3.79427]
[1778276858932,35.01,80178.56,1000.0,0.02021,2e-05,3.79321]
[1778276863967,35.02,80177.37,1000.0,0.0202,2e-05,3.79276]
[1778276869002,35.03,80177.41,1000.0,0.02022,2e-05,3.79585]
[1778276875420,35.03,80176.1,1000.0,0.02021,2e-05,3.7944]
[1778276881088,35.04,80176.26,1000.0,0.02025,2e-05,3.79952]
[1778276892165,35.06,80172.46,1000.0,0.02022,2e-05,3.79488]
[1778276897200,35.06,80170.48,1000.0,0.0202,2e-05,3.79201]
[1778276903242,35.07,80170.92,1000.0,0.02023,2e-05,3.79669]
[1778276908277,35.08,80171.26,1000.0,0.02025,2e-05,3.80047]
[1778276913312,35.08,80173.04,1000.0,0.02029,2e-05,3.80638]
[1778276918347,35.09,80176.9,1000.0,0.02038,2e-05,3.82026]
[1778276923382,35.09,80179.56,1000.0,0.02044,2e-05,3.83058]
[1778276929075,35.1,80193.55,1000.0,0.02071,2e-05,3.87355]
[1778276934466,35.1,80199.3,1000.0,0.02083,2e-05,3.89347]
[1778276940508,35.11,80200.21,1000.0,0.02086,2e-05,3.89847]
[1778276945543,35.11,80197.34,1000.0,0.02082,2e-05,3.89189]
[1778276950578,35.12,80184.13,1000.0,0.02059,2e-05,3.85499]
[1778276955613,35.12,80184.48,1000.0,0.02062,2e-05,3.8583]
[1778276960648,35.13,80189.99,1000.0,0.02073,2e-05,3.87674]
[1778276965684,35.13,80201.15,1000.0,0.02095,2e-05,3.91168]
[1778276970719,35.13,80208.24,1000.0,0.02109,2e-05,3.93444]
[1778276975754,35.14,80210.73,1000.0,0.02114,2e-05,3.94143]
[1778276980789,35.15,80211.29,1000.0,0.02117,2e-05,3.94751]
[1778276991866,35.15,80214.16,1000.0,0.02125,2e-05,3.95926]
[1778276996901,35.16,80214.16,1000.0,0.02126,2e-05,3.96067]
[1778277002943,35.16,80214.96,1000.0,0.02128,2e-05,3.965]
[1778277009992,35.17,80214.85,1000.0,0.02129,2e-05,3.96656]
[1778277018048,35.17,80214.77,1000.0,0.02131,2e-05,3.96846]
[1778277023083,35.17,80215.41,1000.0,0.02133,2e-05,3.9717]
[1778277028691,35.17,80215.36,1000.0,0.02133,2e-05,3.97207]
[1778277032146,35.18,80196.36,1000.0,0.02098,2e-05,3.91528]
[1778277037181,35.18,80195.54,1000.0,0.02097,2e-05,3.91463]
[1778277042216,35.19,80195.37,1000.0,0.02098,2e-05,3.9159]
[1778277047251,35.19,80195.36,1000.0,0.02099,2e-05,3.91762]
[1778277052286,35.19,80199.68,1000.0,0.02108,2e-05,3.93218]
[1778277059335,35.2,80204.25,1000.0,0.02118,2e-05,3.94795]
[1778277066384,35.2,80204.96,1000.0,0.02121,2e-05,3.9522]
[1778277071419,35.2,80205.57,1000.0,0.02123,2e-05,3.95551]
[1778277077461,35.21,80205.36,1000.0,0.02124,2e-05,3.95666]
[1778277082496,35.21,80205.81,1000.0,0.02125,2e-05,3.95947]
[1778277087531,35.21,80203.09,1000.0,0.02121,2e-05,3.95283]
[1778277093573,35.22,80202.99,1000.0,0.02121,2e-05,3.95227]
[1778277098610,35.22,80197.54,1000.0,0.02112,2e-05,3.9376]
[1778277104652,35.23,80197.09,1000.0,0.02112,2e-05,3.93826]
[1778277109687,35.23,80197.15,1000.0,0.02114,2e-05,3.94009]
[1778277114722,35.23,80197.49,1000.0,0.02115,2e-05,3.94274]
[1778277119757,35.24,80197.55,1000.0,0.02116,2e-05,3.94453]
[1778277124794,35.24,80197.8,1000.0,0.02118,2e-05,3.94688]
[1778277132849,35.25,80198.0,1000.0,0.0212,2e-05,3.95001]
[1778277137884,35.25,80197.75,1000.0,0.0212,2e-05,3.95083]
[1778277143926,35.25,80197.88,1000.0,0.02122,2e-05,3.95308]
[1778277149972,35.26,80197.96,1000.0,0.02123,2e-05,3.95516]
[1778277159035,35.26,80205.3,1000.0,0.02138,2e-05,3.97778]
[1778277164070,35.27,80209.08,1000.0,0.02145,2e-05,3.99039]
[1778277169105,35.27,80208.89,1000.0,0.02146,2e-05,3.99123]
[1778277174143,35.27,80213.04,1000.0,0.02155,2e-05,4.00481]
[1778277180185,35.27,80212.98,1000.0,0.02155,2e-05,4.00579]
[1778277186227,35.28,80213.34,1000.0,0.02157,2e-05,4.00796]
[1778277191262,35.28,80213.78,1000.0,0.02158,2e-05,4.01015]
[1778277197304,35.28,80213.94,1000.0,0.02159,2e-05,4.01162]
[1778277203346,35.28,80213.81,1000.0,0.02159,2e-05,4.01218]
[1778277210395,35.28,80213.09,1000.0,0.02159,2e-05,4.01111]
[1778277217445,35.29,80211.26,1000.0,0.02155,2e-05,4.00463]
[1778277225501,35.29,80211.47,1000.0,0.02156,2e-05,4.0066]
[1778277235571,35.29,80210.63,1000.0,0.02155,2e-05,4.0058]
[1778277241614,35.3,80210.66,1000.0,0.02156,2e-05,4.00696]
[1778277246697,35.3,80210.67,1000.0,0.02157,2e-05,4.00788]
[1778277253746,35.3,80210.11,1000.0,0.02157,2e-05,4.00746]
[1778277260799,35.3,80205.33,1000.0,0.02148,2e-05,3.99435]
[1778277266841,35.31,80197.96,1000.0,0.02135,2e-05,3.97371]
[1778277271876,35.31,80197.71,1000.0,0.02135,2e-05,3.97213]
[1778277281946,35.31,80197.71,1000.0,0.02136,2e-05,3.97475]
[1778277286981,35.32,80212.51,1000.0,0.02165,2e-05,4.02024]
[1778277292016,35.32,80213.42,1000.0,0.02167,2e-05,4.02387]
[1778277297052,35.32,80230.75,1000.0,0.02201,2e-05,4.0771]
[1778277302087,35.32,80229.77,1000.0,0.02199,2e-05,4.07453]
[1778277307122,35.32,80230.03,1000.0,0.022,2e-05,4.07578]
[1778277312157,35.32,80220.17,1000.0,0.02181,2e-05,4.0464]
[1778277317960,35.32,80218.4,1000.0,0.02178,2e-05,4.04149]
[1778277320430,35.32,80197.12,1000.0,0.02139,2e-05,3.97815]
[1778277326255,35.33,80196.38,1000.0,0.02139,2e-05,3.97801]
[1778277334311,35.33,80196.47,1000.0,0.02139,2e-05,3.97824]
[1778277339349,35.34,80196.09,1000.0,0.02139,2e-05,3.97839]
[1778277345390,35.34,80195.75,1000.0,0.02139,2e-05,3.97889]
[1778277350425,35.34,80195.79,1000.0,0.0214,2e-05,3.98026]
[1778277356468,35.35,80197.36,1000.0,0.02144,2e-05,3.98643]
[1778277361503,35.35,80202.14,1000.0,0.02154,2e-05,4.00182]
[1778277366540,35.35,80201.89,1000.0,0.02154,2e-05,4.00211]
[1778277378622,35.35,80202.27,1000.0,0.02156,2e-05,4.00572]
[1778277386678,35.36,80203.5,1000.0,0.0216,2e-05,4.01106]
[1778277392720,35.36,80203.75,1000.0,0.0216,2e-05,4.01095]
[1778277402790,35.37,80203.75,1000.0,0.02161,2e-05,4.01302]
[1778277410846,35.37,80203.65,1000.0,0.02162,2e-05,4.01441]
[1778277415881,35.37,80207.42,1000.0,0.0217,2e-05,4.02674]
[1778277420916,35.37,80207.91,1000.0,0.02171,2e-05,4.02917]
[1778277425951,35.37,80211.71,1000.0,0.02179,2e-05,4.04156]
[1778277430990,35.38,80211.97,1000.0,0.0218,2e-05,4.04321]
[1778277436023,35.38,80212.48,1000.0,0.02182,2e-05,4.04562]
[1778277441058,35.38,80218.3,1000.0,0.02193,2e-05,4.0641]
[1778277449114,35.38,80219.18,1000.0,0.02196,2e-05,4.06788]
[1778277457170,35.38,80219.88,1000.0,0.02196,2e-05,4.06888]
[1778277463212,35.39,80220.22,1000.0,0.02198,2e-05,4.07058]
[1778277469254,35.39,80220.2,1000.0,0.02198,2e-05,4.07114]
[1778277477310,35.39,80220.4,1000.0,0.02199,2e-05,4.07253]
[1778277487380,35.39,80218.18,1000.0,0.02195,2e-05,4.06674]
[1778277492416,35.39,80216.54,1000.0,0.02192,2e-05,4.06243]
[1778277497451,35.39,80216.56,1000.0,0.02193,2e-05,4.0631]
[1778277507581,35.4,80216.73,1000.0,0.02194,2e-05,4.06509]
[1778277514572,35.4,80216.99,1000.0,0.02195,2e-05,4.0655]
[1778277519607,35.4,80216.94,1000.0,0.02195,2e-05,4.06603]
[1778277525649,35.4,80218.01,1000.0,0.02198,2e-05,4.07009]
[1778277532698,35.41,80216.92,1000.0,0.02196,2e-05,4.06776]
[1778277537733,35.41,80216.81,1000.0,0.02196,2e-05,4.06813]
[1778277542866,35.41,80216.81,1000.0,0.02196,2e-05,4.06813]
[1778277546945,35.41,80243.78,1000.0,0.02248,2e-05,4.15051]
[1778277547967,35.41,80243.78,1000.0,0.02248,2e-05,4.15051]
[1778277548068,35.41,80248.08,1000.0,0.02257,2e-05,4.16358]
[1778277551871,35.4,80248.71,1000.0,0.02255,2e-05,4.16133]
[1778277558988,35.38,80251.56,1000.0,0.02255,2e-05,4.16135]
[1778277559037,35.38,80251.56,1000.0,0.02255,2e-05,4.16135]
[1778277559043,35.37,80251.62,1000.0,0.02253,2e-05,4.15862]
[1778277568950,35.35,80251.85,1000.0,0.02246,2e-05,4.14746]
[1778277573985,35.34,80251.96,1000.0,0.02241,2e-05,4.13974]
[1778277579020,35.32,80253.99,1000.0,0.02242,2e-05,4.14015]
[1778277584056,35.31,80255.24,1000.0,0.0224,2e-05,4.13813]
[1778277590098,35.3,80255.7,1000.0,0.02237,2e-05,4.13255]
[1778277595135,35.29,80255.83,1000.0,0.02233,2e-05,4.12714]
[1778277600168,35.27,80252.74,1000.0,0.02223,2e-05,4.1119]
[1778277602186,35.27,80233.6,1000.0,0.02185,2e-05,4.05126]
[1778277603193,35.27,80290.6,1000.0,0.02296,2e-05,4.22616]
[1778277604365,35.24,80236.62,1000.0,0.02183,2e-05,4.04843]
[1778277610242,35.23,80254.18,1000.0,0.02213,2e-05,4.09556]
[1778277615277,35.22,80265.86,1000.0,0.02232,2e-05,4.12598]
[1778277621319,35.21,80273.84,1000.0,0.02243,2e-05,4.14412]
[1778277626354,35.19,80273.77,1000.0,0.0224,2e-05,4.13803]
[1778277631389,35.18,80259.31,1000.0,0.02207,2e-05,4.08577]
[1778277636425,35.17,80259.43,1000.0,0.02204,2e-05,4.08075]
[1778277641460,35.16,80268.86,1000.0,0.02218,2e-05,4.10423]
[1778277646495,35.15,80275.69,1000.0,0.02228,2e-05,4.11957]
[1778277651531,35.14,80275.92,1000.0,0.02225,2e-05,4.11455]
[1778277658585,35.12,80274.27,1000.0,0.02216,2e-05,4.10155]
[1778277663620,35.1,80281.55,1000.0,0.02226,2e-05,4.11729]
[1778277668656,35.09,80284.53,1000.0,0.02228,2e-05,4.12083]
[1778277673691,35.08,80289.81,1000.0,0.02235,2e-05,4.13149]
[1778277678726,35.07,80290.37,1000.0,0.02233,2e-05,4.12753]
[1778277685775,35.05,80292.55,1000.0,0.02232,2e-05,4.12646]
[1778277690810,35.04,80315.32,1000.0,0.02273,2e-05,4.1919]
[1778277695845,35.03,80327.13,1000.0,0.02292,2e-05,4.22088]
[1778277700880,35.02,80332.48,1000.0,0.02298,2e-05,4.23126]
[1778277705915,35.0,80329.01,1000.0,0.02287,2e-05,4.21388]
[1778277710950,34.99,80332.86,1000.0,0.02291,2e-05,4.21966]
[1778277715986,34.98,80339.37,1000.0,0.023,2e-05,4.23385]
[1778277721220,34.97,80343.02,1000.0,0.02304,2e-05,4.24023]
[1778277721301,34.97,80343.02,1000.0,0.02304,2e-05,4.24023]
[1778277721408,34.96,80343.02,1000.0,0.02303,2e-05,4.23893]
[1778277723216,34.96,80350.83,1000.0,0.02317,2e-05,4.26214]
[1778277729077,34.94,80332.81,1000.0,0.02275,2e-05,4.19519]
[1778277732104,34.93,80312.16,1000.0,0.02231,2e-05,4.12634]
[1778277736179,34.92,80312.45,1000.0,0.0223,2e-05,4.12364]
[1778277742174,34.91,80310.54,1000.0,0.0222,2e-05,4.10846]
[1778277747209,34.89,80309.79,1000.0,0.02214,2e-05,4.09955]
[1778277752244,34.88,80308.34,1000.0,0.02206,2e-05,4.08658]
[1778277757279,34.87,80310.82,1000.0,0.02207,2e-05,4.08792]
[1778277762314,34.85,80310.19,1000.0,0.02202,2e-05,4.07973]
[1778277768356,34.84,80306.92,1000.0,0.02191,2e-05,4.06236]
[1778277773391,34.82,80301.77,1000.0,0.02177,2e-05,4.04064]
[1778277778426,34.81,80284.72,1000.0,0.02141,2e-05,3.98309]
[1778277783461,34.8,80280.92,1000.0,0.02131,2e-05,3.96639]
[1778277788497,34.79,80284.06,1000.0,0.02133,2e-05,3.97074]
[1778277793531,34.78,80286.78,1000.0,0.02135,2e-05,3.97377]
[1778277798566,34.77,80294.41,1000.0,0.02146,2e-05,3.99168]
[1778277803601,34.76,80295.05,1000.0,0.02144,2e-05,3.98827]
[1778277808636,34.75,80293.15,1000.0,0.02137,2e-05,3.97719]
[1778277813671,34.74,80292.86,1000.0,0.02132,2e-05,3.96904]
[1778277818706,34.73,80292.69,1000.0,0.02129,2e-05,3.96344]
[1778277823741,34.72,80295.93,1000.0,0.02131,2e-05,3.96825]
[1778277828779,34.7,80287.5,1000.0,0.02112,2e-05,3.9369]
[1778277833814,34.69,80286.46,1000.0,0.02107,2e-05,3.92905]
[1778277838849,34.68,80286.88,1000.0,0.02105,2e-05,3.92565]
[1778277843884,34.67,80281.98,1000.0,0.02093,2e-05,3.90634]
[1778277848920,34.66,80292.25,1000.0,0.02109,2e-05,3.93269]
[1778277853955,34.65,80295.8,1000.0,0.02113,2e-05,3.93865]
[1778277858990,34.64,80296.58,1000.0,0.02111,2e-05,3.93626]
[1778277864025,34.63,80296.07,1000.0,0.02107,2e-05,3.93003]
[1778277869060,34.62,80306.81,1000.0,0.02125,2e-05,3.95789]
[1778277874095,34.61,80308.16,1000.0,0.02123,2e-05,3.95503]
[1778277879131,34.6,80311.05,1000.0,0.02125,2e-05,3.95896]
[1778277884166,34.59,80315.08,1000.0,0.0213,2e-05,3.96628]
[1778277889201,34.58,80315.16,1000.0,0.02127,2e-05,3.96148]
[1778277894236,34.57,80307.76,1000.0,0.0211,2e-05,3.93416]
[1778277899271,34.56,80310.14,1000.0,0.02111,2e-05,3.93664]
[1778277904306,34.55,80317.22,1000.0,0.02122,2e-05,3.95335]
[1778277909341,34.54,80318.51,1000.0,0.02121,2e-05,3.95235]
[1778277914376,34.53,80321.78,1000.0,0.02124,2e-05,3.95735]
[1778277919411,34.52,80321.38,1000.0,0.0212,2e-05,3.95117]
[1778277924450,34.51,80322.82,1000.0,0.0212,2e-05,3.95059]
[1778277929485,34.5,80318.52,1000.0,0.02108,2e-05,3.93267]
[1778277934520,34.49,80316.77,1000.0,0.02101,2e-05,3.92055]
[1778277939556,34.48,80321.79,1000.0,0.02108,2e-05,3.93105]
[1778277944591,34.47,80324.12,1000.0,0.02109,2e-05,3.93331]
[1778277949626,34.46,80320.22,1000.0,0.02099,2e-05,3.91671]
[1778277956675,34.45,80312.75,1000.0,0.02081,2e-05,3.88789]
[1778277961710,34.44,80315.11,1000.0,0.02082,2e-05,3.89063]
[1778277966750,34.43,80325.68,1000.0,0.02099,2e-05,3.91817]
[1778277971785,34.42,80328.55,1000.0,0.02102,2e-05,3.92226]
[1778277976821,34.41,80325.03,1000.0,0.02092,2e-05,3.907]
[1778277981856,34.4,80324.93,1000.0,0.02089,2e-05,3.90222]
[1778277986891,34.39,80324.81,1000.0,0.02086,2e-05,3.89743]
[1778277991929,34.38,80325.81,1000.0,0.02084,2e-05,3.89402]
[1778277997971,34.37,80317.7,1000.0,0.02065,2e-05,3.86377]
[1778278003006,34.36,80315.63,1000.0,0.02059,2e-05,3.85353]
[1778278008046,34.35,80313.25,1000.0,0.02052,2e-05,3.84246]
[1778278013081,34.35,80308.91,1000.0,0.02042,2e-05,3.82574]
[1778278019123,34.34,80307.31,1000.0,0.02036,2e-05,3.81659]
[1778278024158,34.33,80304.86,1000.0,0.02029,2e-05,3.80575]
[1778278029193,34.32,80304.28,1000.0,0.02026,2e-05,3.80056]
[1778278034228,34.32,80302.91,1000.0,0.02021,2e-05,3.7931]
[1778278039263,34.31,80303.18,1000.0,0.0202,2e-05,3.79064]
[1778278044298,34.3,80300.59,1000.0,0.02013,2e-05,3.77975]
[1778278049333,34.29,80303.37,1000.0,0.02016,2e-05,3.78484]
[1778278054368,34.29,80308.39,1000.0,0.02022,2e-05,3.79456]
[1778278059403,34.28,80313.6,1000.0,0.0203,2e-05,3.80678]
[1778278065445,34.27,80313.9,1000.0,0.02028,2e-05,3.80368]
[1778278070480,34.27,80315.47,1000.0,0.02029,2e-05,3.80501]
[1778278075515,34.26,80315.61,1000.0,0.02027,2e-05,3.80207]
[1778278080550,34.25,80315.95,1000.0,0.02025,2e-05,3.79974]
[1778278085585,34.24,80315.23,1000.0,0.02022,2e-05,3.79427]
[1778278091627,34.24,80314.97,1000.0,0.02019,2e-05,3.78953]
[1778278096665,34.23,80315.79,1000.0,0.02018,2e-05,3.78869]
[1778278101702,34.22,80315.53,1000.0,0.02016,2e-05,3.78466]
[1778278106737,34.22,80312.78,1000.0,0.02009,2e-05,3.77332]
[1778278112779,34.21,80312.03,1000.0,0.02004,2e-05,3.76531]
[1778278116514,34.2,80311.93,1000.0,0.02003,2e-05,3.76316]
[1778278121843,34.2,80295.8,1000.0,0.01971,2e-05,3.71245]
[1778278126878,34.19,80295.31,1000.0,0.01969,2e-05,3.70847]
[1778278132920,34.19,80295.57,1000.0,0.01968,2e-05,3.70626]
[1778278139714,34.18,80294.84,1000.0,0.01965,2e-05,3.70219]
[1778278145008,34.17,80295.61,1000.0,0.01964,2e-05,3.70065]
[1778278150039,34.17,80295.38,1000.0,0.01962,2e-05,3.69766]
[1778278155074,34.16,80294.03,1000.0,0.01958,2e-05,3.69145]
[1778278160109,34.16,80295.45,1000.0,0.0196,2e-05,3.69336]
[1778278165144,34.15,80285.68,1000.0,0.0194,2e-05,3.66236]
[1778278170179,34.15,80292.03,1000.0,0.01951,2e-05,3.67879]
[1778278175217,34.14,80291.68,1000.0,0.01948,2e-05,3.67412]
[1778278180252,34.14,80290.23,1000.0,0.01944,2e-05,3.66743]
[1778278187302,34.13,80291.67,1000.0,0.01945,2e-05,3.66882]
[1778278193344,34.13,80290.23,1000.0,0.0194,2e-05,3.66225]
[1778278198379,34.12,80290.2,1000.0,0.01939,2e-05,3.66021]
[1778278203416,34.12,80290.34,1000.0,0.01938,2e-05,3.65868]
[1778278208451,34.12,80290.72,1000.0,0.01938,2e-05,3.65785]
[1778278213486,34.11,80290.89,1000.0,0.01937,2e-05,3.65642]
[1778278218521,34.11,80292.24,1000.0,0.01938,2e-05,3.65844]
[1778278223556,34.1,80295.61,1000.0,0.01943,2e-05,3.66628]
[1778278228591,34.1,80296.48,1000.0,0.01943,2e-05,3.66682]
[1778278233626,34.09,80295.76,1000.0,0.0194,2e-05,3.66079]
[1778278238661,34.09,80296.25,1000.0,0.01939,2e-05,3.66029]
[1778278245710,34.09,80294.81,1000.0,0.01935,2e-05,3.65346]
[1778278250745,34.08,80291.78,1000.0,0.01929,2e-05,3.6429]
[1778278255780,34.08,80290.3,1000.0,0.01925,2e-05,3.63689]
[1778278260815,34.07,80291.16,1000.0,0.01925,2e-05,3.6377]
[1778278265850,34.07,80295.68,1000.0,0.01932,2e-05,3.64907]
[1778278270885,34.07,80296.04,1000.0,0.01932,2e-05,3.64832]
[1778278275920,34.06,80296.84,1000.0,0.01932,2e-05,3.64886]
[1778278280955,34.06,80296.86,1000.0,0.01931,2e-05,3.64715]
[1778278285990,34.06,80296.64,1000.0,0.0193,2e-05,3.64477]
[1778278291025,34.05,80304.4,1000.0,0.01941,2e-05,3.66347]
[1778278296060,34.05,80312.6,1000.0,0.01955,2e-05,3.68549]
[1778278301095,34.04,80313.4,1000.0,0.01955,2e-05,3.68573]
[1778278306930,34.04,80312.94,1000.0,0.01953,2e-05,3.68269]
[1778278312172,34.03,80332.74,1000.0,0.01987,2e-05,3.73749]
[1778278314157,34.03,80333.0,1000.0,0.01987,2e-05,3.73774]
[1778278320230,34.02,80332.32,1000.0,0.01983,2e-05,3.73208]
[1778278325265,34.02,80333.35,1000.0,0.01984,2e-05,3.73256]
[1778278330300,34.01,80341.9,1000.0,0.01998,2e-05,3.75531]
[1778278335335,34.01,80347.97,1000.0,0.02007,2e-05,3.77047]
[1778278340370,34.0,80349.11,1000.0,0.02007,2e-05,3.77036]
[1778278345407,33.99,80348.45,1000.0,0.02004,2e-05,3.7655]
[1778278350442,33.99,80346.77,1000.0,0.01999,2e-05,3.75767]
[1778278355480,33.98,80347.16,1000.0,0.01997,2e-05,3.75408]
[1778278360515,33.98,80348.7,1000.0,0.01998,2e-05,3.75595]
[1778278365551,33.97,80348.17,1000.0,0.01995,2e-05,3.75174]
[1778278370586,33.96,80349.04,1000.0,0.01995,2e-05,3.75172]
[1778278375621,33.96,80349.32,1000.0,0.01994,2e-05,3.74998]
[1778278380656,33.95,80350.85,1000.0,0.01996,2e-05,3.75198]
[1778278385691,33.95,80348.94,1000.0,0.0199,2e-05,3.7438]
[1778278390726,33.94,80348.66,1000.0,0.01988,2e-05,3.74053]
[1778278396768,33.94,80349.05,1000.0,0.01987,2e-05,3.73882]
[1778278401803,33.93,80350.1,1000.0,0.01988,2e-05,3.73958]
[1778278406838,33.93,80350.06,1000.0,0.01986,2e-05,3.73711]
[1778278411873,33.92,80347.19,1000.0,0.01979,2e-05,3.72428]
[1778278416908,33.92,80351.76,1000.0,0.01985,2e-05,3.73553]
[1778278421943,33.91,80351.7,1000.0,0.01984,2e-05,3.73305]
[1778278426978,33.91,80360.51,1000.0,0.01999,2e-05,3.75684]
[1778278432014,33.9,80361.01,1000.0,0.01998,2e-05,3.75588]
[1778278437049,33.9,80363.69,1000.0,0.02001,2e-05,3.76142]
[1778278442084,33.89,80369.98,1000.0,0.02011,2e-05,3.77769]
[1778278447119,33.89,80370.06,1000.0,0.0201,2e-05,3.77533]
[1778278452154,33.88,80369.29,1000.0,0.02007,2e-05,3.77043]
[1778278457191,33.88,80369.03,1000.0,0.02005,2e-05,3.76707]
[1778278462226,33.87,80374.2,1000.0,0.02013,2e-05,3.77993]
[1778278467261,33.86,80377.46,1000.0,0.02017,2e-05,3.78694]
[1778278472296,33.86,80376.59,1000.0,0.02013,2e-05,3.77957]
[1778278477331,33.84,80387.78,1000.0,0.02028,2e-05,3.80518]
[1778278483373,33.8,80389.4,1000.0,0.0202,2e-05,3.79174]
[1778278488408,33.8,80384.81,1000.0,0.0201,2e-05,3.77534]
[1778278494450,33.79,80385.09,1000.0,0.02008,2e-05,3.77318]
[1778278500492,33.79,80386.43,1000.0,0.02009,2e-05,3.77424]
[1778278505527,33.78,80388.45,1000.0,0.02011,2e-05,3.77729]
[1778278510565,33.77,80389.13,1000.0,0.0201,2e-05,3.77681]
[1778278515600,33.77,80388.2,1000.0,0.02007,2e-05,3.77149]
[1778278521646,33.76,80388.16,1000.0,0.02005,2e-05,3.76834]
[1778278526681,33.76,80386.64,1000.0,0.02001,2e-05,3.76126]
[1778278531716,33.75,80391.74,1000.0,0.02008,2e-05,3.77197]
[1778278538765,33.74,80393.61,1000.0,0.02009,2e-05,3.77398]
[1778278543800,33.74,80393.69,1000.0,0.02007,2e-05,3.77164]
[1778278548841,33.73,80393.99,1000.0,0.02006,2e-05,3.76998]
[1778278553876,33.73,80409.18,1000.0,0.02033,2e-05,3.81312]
[1778278558911,33.72,80400.36,1000.0,0.02015,2e-05,3.78366]
[1778278564387,33.72,80400.61,1000.0,0.02014,2e-05,3.78178]
[1778278574017,33.71,80398.19,1000.0,0.02006,2e-05,3.76943]
[1778278579053,33.7,80397.6,1000.0,0.02003,2e-05,3.7652]
[1778278584088,33.7,80405.86,1000.0,0.02017,2e-05,3.78756]
[1778278589123,33.69,80402.25,1000.0,0.02009,2e-05,3.77414]
[1778278594158,33.69,80400.73,1000.0,0.02003,2e-05,3.76514]
[1778278599194,33.68,80378.81,1000.0,0.01962,2e-05,3.69752]
[1778278606242,33.68,80379.02,1000.0,0.0196,2e-05,3.69572]
[1778278617319,33.67,80379.2,1000.0,0.01958,2e-05,3.69249]
[1778278622354,33.66,80375.34,1000.0,0.0195,2e-05,3.6794]
[1778278627389,33.66,80376.53,1000.0,0.01952,2e-05,3.68131]
[1778278633431,33.66,80376.23,1000.0,0.0195,2e-05,3.6785]
[1778278638466,33.65,80377.32,1000.0,0.01951,2e-05,3.68012]
[1778278643501,33.65,80378.11,1000.0,0.01951,2e-05,3.68083]
[1778278648544,33.65,80372.94,1000.0,0.01941,2e-05,3.66397]
[1778278653577,33.64,80368.74,1000.0,0.01931,2e-05,3.64819]
[1778278659620,33.64,80367.58,1000.0,0.01928,2e-05,3.64318]
[1778278664655,33.64,80368.58,1000.0,0.01929,2e-05,3.64478]
[1778278669690,33.63,80366.94,1000.0,0.01925,2e-05,3.63863]
[1778278674726,33.63,80362.1,1000.0,0.01916,2e-05,3.62296]
[1778278679761,33.63,80365.38,1000.0,0.01921,2e-05,3.63136]
[1778278684796,33.63,80365.31,1000.0,0.0192,2e-05,3.63]
[1778278689832,33.62,80365.18,1000.0,0.01919,2e-05,3.62854]
[1778278696880,33.62,80365.32,1000.0,0.01919,2e-05,3.62747]
[1778278701915,33.62,80365.01,1000.0,0.01917,2e-05,3.62558]
[1778278706950,33.62,80363.34,1000.0,0.01914,2e-05,3.61976]
[1778278711985,33.61,80349.66,1000.0,0.01888,2e-05,3.57719]
[1778278717022,33.61,80345.43,1000.0,0.0188,2e-05,3.56448]
[1778278722057,33.61,80335.47,1000.0,0.01863,2e-05,3.53553]
[1778278728099,33.61,80336.27,1000.0,0.01864,2e-05,3.5375]
[1778278733134,33.61,80338.55,1000.0,0.01868,2e-05,3.54372]
[1778278738169,33.61,80345.53,1000.0,0.0188,2e-05,3.56333]
[1778278743204,33.61,80350.39,1000.0,0.01888,2e-05,3.57671]
[1778278749246,33.61,80349.1,1000.0,0.01885,2e-05,3.57213]
[1778278754281,33.61,80342.16,1000.0,0.01872,2e-05,3.55153]
[1778278759316,33.6,80340.26,1000.0,0.01869,2e-05,3.54556]
[1778278764351,33.6,80338.93,1000.0,0.01866,2e-05,3.54128]
[1778278769386,33.6,80338.94,1000.0,0.01866,2e-05,3.54087]
[1778278774448,33.6,80335.94,1000.0,0.01859,2e-05,3.52989]
[1778278779483,33.6,80333.03,1000.0,0.01854,2e-05,3.52118]
[1778278784518,33.6,80331.87,1000.0,0.01852,2e-05,3.51755]
[1778278789553,33.6,80331.43,1000.0,0.01851,2e-05,3.51597]
[1778278792357,33.6,80339.03,1000.0,0.01864,2e-05,3.5376]
[1778278797609,33.59,80346.91,1000.0,0.01875,2e-05,3.55579]
[1778278802384,33.59,80345.54,1000.0,0.01872,2e-05,3.5501]
[1778278807679,33.58,80343.64,1000.0,0.01866,2e-05,3.54152]
[1778278812714,33.58,80345.06,1000.0,0.01868,2e-05,3.54509]
[1778278817749,33.58,80344.99,1000.0,0.01868,2e-05,3.54436]
[1778278822784,33.58,80340.38,1000.0,0.0186,2e-05,3.53064]
[1778278828826,33.57,80340.42,1000.0,0.01859,2e-05,3.5303]
[1778278829846,33.57,80340.42,1000.0,0.01859,2e-05,3.5303]
[1778278831088,33.57,80340.42,1000.0,0.01859,2e-05,3.53015]
[1778278836892,33.57,80326.77,1000.0,0.01835,2e-05,3.48912]
[1778278841926,33.57,80333.86,1000.0,0.01847,2e-05,3.50913]
[1778278846961,33.57,80328.02,1000.0,0.01836,2e-05,3.49223]
[1778278854010,33.57,80318.97,1000.0,0.01821,2e-05,3.46662]
[1778278859045,33.57,80321.96,1000.0,0.01826,2e-05,3.47511]
[1778278864080,33.57,80321.57,1000.0,0.01825,2e-05,3.47394]
[1778278869115,33.57,80324.82,1000.0,0.01831,2e-05,3.48304]
[1778278874150,33.57,80324.28,1000.0,0.0183,2e-05,3.48136]
[1778278879185,33.57,80323.06,1000.0,0.01828,2e-05,3.47774]
[1778278884220,33.57,80314.77,1000.0,0.01813,2e-05,3.45424]
[1778278889258,33.57,80294.49,1000.0,0.01779,2e-05,3.3975]
[1778278892304,33.57,80294.0,1000.0,0.01777,2e-05,3.39446]
[1778278892576,33.57,80294.0,1000.0,0.01777,2e-05,3.39446]
[1778278899328,33.58,80295.06,1000.0,0.0178,2e-05,3.39847]
[1778278904363,33.58,80297.37,1000.0,0.01784,2e-05,3.4055]
[1778278909398,33.58,80298.02,1000.0,0.01785,2e-05,3.40781]
[1778278915440,33.58,80295.21,1000.0,0.01781,2e-05,3.40057]
[1778278920475,33.58,80295.11,1000.0,0.01781,2e-05,3.40083]
[1778278925510,33.58,80292.74,1000.0,0.01778,2e-05,3.39479]
[1778278930545,33.58,80290.44,1000.0,0.01774,2e-05,3.38906]
[1778278937594,33.59,80290.48,1000.0,0.01775,2e-05,3.39019]
[1778278942629,33.59,80292.71,1000.0,0.01779,2e-05,3.39711]
[1778278947664,33.59,80295.38,1000.0,0.01784,2e-05,3.4052]
[1778278952699,33.59,80303.88,1000.0,0.01798,2e-05,3.42755]
[1778278957734,33.59,80298.07,1000.0,0.01788,2e-05,3.41185]
[1778278962769,33.59,80297.8,1000.0,0.01788,2e-05,3.4117]
[1778278968811,33.59,80298.19,1000.0,0.01789,2e-05,3.41351]
[1778278974853,33.6,80298.09,1000.0,0.01789,2e-05,3.41394]
[1778278979888,33.6,80298.05,1000.0,0.0179,2e-05,3.41442]
[1778278984923,33.6,80301.72,1000.0,0.01796,2e-05,3.42525]
[1778278989958,33.6,80302.17,1000.0,0.01797,2e-05,3.42701]
[1778278994993,33.6,80302.28,1000.0,0.01798,2e-05,3.42781]
[1778279000028,33.6,80302.92,1000.0,0.01799,2e-05,3.43022]
[1778279006070,33.6,80303.8,1000.0,0.01801,2e-05,3.43327]
[1778279013119,33.6,80303.84,1000.0,0.01801,2e-05,3.43212]
[1778279019161,33.61,80304.28,1000.0,0.01802,2e-05,3.43394]
[1778279026210,33.61,80304.35,1000.0,0.01802,2e-05,3.43481]
[1778279031245,33.61,80304.46,1000.0,0.01803,2e-05,3.4356]
[1778279036280,33.61,80306.61,1000.0,0.01807,2e-05,3.44204]
[1778279041315,33.61,80307.87,1000.0,0.01809,2e-05,3.44588]
[1778279047357,33.61,80308.28,1000.0,0.0181,2e-05,3.44731]
[1778279052393,33.61,80307.16,1000.0,0.01808,2e-05,3.44435]
[1778279057427,33.61,80306.35,1000.0,0.01807,2e-05,3.44227]
[1778279062462,33.61,80306.19,1000.0,0.01807,2e-05,3.44201]
[1778279067497,33.61,80304.99,1000.0,0.01805,2e-05,3.43884]
[1778279072532,33.61,80304.56,1000.0,0.01803,2e-05,3.43592]
[1778279078574,33.61,80310.66,1000.0,0.01814,2e-05,3.45336]
[1778279083609,33.61,80317.83,1000.0,0.01826,2e-05,3.47362]
[1778279088644,33.61,80327.4,1000.0,0.01843,2e-05,3.5006]
[1778279093679,33.61,80331.51,1000.0,0.01849,2e-05,3.51191]
[1778279097780,33.61,80320.47,1000.0,0.0183,2e-05,3.48031]
[1778279097852,33.61,80320.47,1000.0,0.0183,2e-05,3.48031]
[1778279098714,33.61,80341.73,1000.0,0.01867,2e-05,3.54093]
[1778279099888,33.61,80341.73,1000.0,0.01867,2e-05,3.54093]
[1778279099933,33.61,80350.66,1000.0,0.01883,2e-05,3.56652]
[1778279101736,33.61,80327.42,1000.0,0.01842,2e-05,3.49952]
[1778279102646,33.61,80327.42,1000.0,0.01842,2e-05,3.49952]
[1778279107658,33.61,80317.82,1000.0,0.01825,2e-05,3.47216]
[1778279109013,33.61,80325.6,1000.0,0.01839,2e-05,3.4942]
[1778279114827,33.61,80326.75,1000.0,0.0184,2e-05,3.49718]
[1778279119862,33.61,80331.35,1000.0,0.01848,2e-05,3.50996]
[1778279124897,33.61,80330.41,1000.0,0.01846,2e-05,3.50688]
[1778279129932,33.61,80321.75,1000.0,0.01831,2e-05,3.48198]
[1778279135974,33.61,80319.06,1000.0,0.01825,2e-05,3.47232]
[1778279141009,33.61,80321.66,1000.0,0.0183,2e-05,3.47962]
[1778279146045,33.61,80320.93,1000.0,0.01829,2e-05,3.47741]
[1778279151079,33.61,80321.41,1000.0,0.01829,2e-05,3.47866]
[1778279156114,33.61,80320.89,1000.0,0.01828,2e-05,3.47706]
[1778279161153,33.61,80321.51,1000.0,0.01829,2e-05,3.47871]
[1778279166188,33.6,80319.43,1000.0,0.01826,2e-05,3.47271]
[1778279168333,33.6,80321.11,1000.0,0.01829,2e-05,3.47745]
[1778279168429,33.6,80322.28,1000.0,0.01831,2e-05,3.48075]
[1778279174245,33.62,80325.08,1000.0,0.0184,2e-05,3.49669]
[1778279179279,33.64,80329.04,1000.0,0.01851,2e-05,3.51441]
[1778279186328,33.66,80329.68,1000.0,0.01858,2e-05,3.52509]
[1778279191363,33.67,80335.86,1000.0,0.01871,2e-05,3.54702]
[1778279196398,33.68,80334.1,1000.0,0.01872,2e-05,3.54804]
[1778279202440,33.7,80334.19,1000.0,0.01877,2e-05,3.55553]
[1778279208482,33.71,80337.02,1000.0,0.01886,2e-05,3.57084]
[1778279214524,33.73,80335.94,1000.0,0.01889,2e-05,3.57472]
[1778279219559,33.74,80338.41,1000.0,0.01897,2e-05,3.58762]
[1778279224594,33.75,80342.07,1000.0,0.01907,2e-05,3.60384]
[1778279229629,33.76,80343.98,1000.0,0.01913,2e-05,3.61498]
[1778279235671,33.78,80344.52,1000.0,0.01919,2e-05,3.62315]
[1778279240706,33.79,80349.13,1000.0,0.0193,2e-05,3.64205]
[1778279245741,33.8,80352.82,1000.0,0.0194,2e-05,3.65811]
[1778279252791,33.82,80353.01,1000.0,0.01944,2e-05,3.664]
[1778279257826,33.83,80353.56,1000.0,0.01948,2e-05,3.67084]
[1778279262861,33.84,80352.26,1000.0,0.01949,2e-05,3.67221]
[1778279267896,33.85,80352.08,1000.0,0.01952,2e-05,3.67688]
[1778279272931,33.86,80352.18,1000.0,0.01955,2e-05,3.68234]
[1778279278973,33.87,80351.64,1000.0,0.01958,2e-05,3.68691]
[1778279284017,33.89,80344.57,1000.0,0.01949,2e-05,3.67133]
[1778279289047,33.9,80342.53,1000.0,0.01948,2e-05,3.67056]
[1778279294082,33.91,80344.32,1000.0,0.01955,2e-05,3.68097]
[1778279300124,33.92,80345.95,1000.0,0.01962,2e-05,3.6918]
[1778279305159,33.93,80345.46,1000.0,0.01964,2e-05,3.69532]
[1778279311201,33.94,80345.67,1000.0,0.01967,2e-05,3.69982]
[1778279316236,33.95,80340.07,1000.0,0.0196,2e-05,3.68824]
[1778279321271,33.96,80341.14,1000.0,0.01965,2e-05,3.69632]
[1778279326306,34.01,80341.46,1000.0,0.01979,2e-05,3.7192]
[1778279331341,34.02,80340.53,1000.0,0.0198,2e-05,3.72108]
[1778279340404,34.04,80338.61,1000.0,0.01982,2e-05,3.72361]
[1778279346447,34.05,80335.84,1000.0,0.01981,2e-05,3.72181]
[1778279353496,34.07,80333.89,1000.0,0.01981,2e-05,3.7224]
[1778279359538,34.08,80333.96,1000.0,0.01985,2e-05,3.72795]
[1778279364573,34.09,80333.13,1000.0,0.01986,2e-05,3.7299]
[1778279369608,34.1,80332.18,1000.0,0.01987,2e-05,3.73146]
[1778279374643,34.1,80332.51,1000.0,0.01989,2e-05,3.73474]
[1778279379678,34.11,80342.09,1000.0,0.02009,2e-05,3.76723]
[1778279384714,34.12,80342.48,1000.0,0.02013,2e-05,3.77242]
[1778279389749,34.13,80342.84,1000.0,0.02016,2e-05,3.77748]
[1778279394784,34.14,80343.12,1000.0,0.02019,2e-05,3.78229]
[1778279399819,34.15,80343.06,1000.0,0.02021,2e-05,3.78606]
[1778279404854,34.16,80348.91,1000.0,0.02035,2e-05,3.80741]
[1778279409897,34.16,80352.05,1000.0,0.02043,2e-05,3.82047]
[1778279419969,34.18,80352.25,1000.0,0.02048,2e-05,3.82818]
[1778279430039,34.19,80354.29,1000.0,0.02056,2e-05,3.84113]
[1778279433772,34.19,80354.38,1000.0,0.02056,2e-05,3.84068]
[1778279434067,34.2,80354.42,1000.0,0.02057,2e-05,3.84214]
[1778279435051,34.2,80354.42,1000.0,0.02057,2e-05,3.84214]
[1778279435147,34.2,80354.42,1000.0,0.02056,2e-05,3.8414]
[1778279441117,34.2,80350.36,1000.0,0.02051,2e-05,3.83318]
[1778279446153,34.21,80344.69,1000.0,0.02043,2e-05,3.81967]
[1778279451188,34.22,80336.34,1000.0,0.02029,2e-05,3.79835]
[1778279456225,34.23,80329.58,1000.0,0.02019,2e-05,3.78194]
[1778279461265,34.24,80326.01,1000.0,0.02015,2e-05,3.7752]
[1778279466322,34.24,80326.08,1000.0,0.02017,2e-05,3.77849]
[1778279466398,34.24,80327.23,1000.0,0.0202,2e-05,3.78267]
[1778279472342,34.25,80335.61,1000.0,0.02037,2e-05,3.81067]
[1778279478384,34.26,80335.56,1000.0,0.0204,2e-05,3.81482]
[1778279483419,34.27,80335.55,1000.0,0.02042,2e-05,3.81836]
[1778279490468,34.28,80334.83,1000.0,0.02044,2e-05,3.82116]
[1778279495503,34.28,80333.79,1000.0,0.02043,2e-05,3.81953]
[1778279500538,34.29,80331.45,1000.0,0.02041,2e-05,3.81609]
[1778279505573,34.3,80331.05,1000.0,0.02043,2e-05,3.81846]
[1778279510609,34.31,80329.77,1000.0,0.02043,2e-05,3.8189]
[1778279516652,34.32,80327.83,1000.0,0.02042,2e-05,3.81739]
[1778279521687,34.33,80328.04,1000.0,0.02045,2e-05,3.82154]
[1778279526722,34.33,80326.87,1000.0,0.02045,2e-05,3.82153]
[1778279531757,34.34,80329.53,1000.0,0.02052,2e-05,3.83293]
[1778279539813,34.35,80329.78,1000.0,0.02056,2e-05,3.83899]
[1778279544848,34.36,80329.62,1000.0,0.02057,2e-05,3.84179]
[1778279553911,34.37,80329.98,1000.0,0.02061,2e-05,3.84663]
[1778279558946,34.38,80330.18,1000.0,0.02063,2e-05,3.85042]
[1778279565999,34.39,80333.73,1000.0,0.02072,2e-05,3.8654]
[1778279571034,34.39,80334.44,1000.0,0.02076,2e-05,3.87055]
[1778279580099,34.4,80336.17,1000.0,0.02082,2e-05,3.88108]
[1778279585133,34.41,80331.68,1000.0,0.02076,2e-05,3.87048]
[1778279590168,34.42,80332.78,1000.0,0.0208,2e-05,3.87675]
[1778279595205,34.42,80332.52,1000.0,0.02081,2e-05,3.87888]
[1778279600239,34.43,80332.11,1000.0,0.02082,2e-05,3.88052]
[1778279609302,34.44,80332.28,1000.0,0.02086,2e-05,3.88617]
[1778279618365,34.45,80332.34,1000.0,0.02088,2e-05,3.88932]
[1778279623400,34.46,80332.28,1000.0,0.0209,2e-05,3.89192]
[1778279628435,34.46,80333.17,1000.0,0.02093,2e-05,3.89734]
[1778279633470,34.47,80336.22,1000.0,0.021,2e-05,3.90922]
[1778279638505,34.47,80336.97,1000.0,0.02103,2e-05,3.9141]
[1778279640519,34.47,80359.78,1000.0,0.02148,2e-05,3.98463]
[1778279646561,34.48,80357.07,1000.0,0.02144,2e-05,3.97876]
[1778279651596,34.48,80356.22,1000.0,0.02144,2e-05,3.97818]
[1778279659653,34.49,80362.42,1000.0,0.02158,2e-05,4.00036]
[1778279664688,34.49,80361.09,1000.0,0.02156,2e-05,3.99808]
[1778279669723,34.5,80357.94,1000.0,0.02151,2e-05,3.99022]
[1778279675478,34.5,80357.54,1000.0,0.0215,2e-05,3.98841]
[1778279684828,34.51,80340.41,1000.0,0.02121,2e-05,3.9413]
[1778279689863,34.52,80336.28,1000.0,0.02115,2e-05,3.93117]
[1778279696912,34.52,80333.45,1000.0,0.02111,2e-05,3.92606]
[1778279701950,34.53,80330.65,1000.0,0.02108,2e-05,3.92013]
[1778279706982,34.53,80329.4,1000.0,0.02107,2e-05,3.9189]
[1778279712017,34.54,80330.11,1000.0,0.0211,2e-05,3.92357]
[1778279717052,34.55,80332.45,1000.0,0.02116,2e-05,3.93311]
[1778279722087,34.55,80337.8,1000.0,0.02128,2e-05,3.95171]
[1778279727122,34.55,80340.3,1000.0,0.02134,2e-05,3.96149]
[1778279734171,34.56,80338.86,1000.0,0.02132,2e-05,3.95795]
[1778279739206,34.57,80339.33,1000.0,0.02134,2e-05,3.96154]
[1778279744241,34.57,80339.87,1000.0,0.02136,2e-05,3.9653]
[1778279749276,34.57,80338.87,1000.0,0.02136,2e-05,3.96435]
[1778279756325,34.58,80339.36,1000.0,0.02139,2e-05,3.96877]
[1778279761360,34.58,80341.58,1000.0,0.02144,2e-05,3.97756]
[1778279766395,34.59,80341.39,1000.0,0.02145,2e-05,3.97898]
[1778279772437,34.59,80341.42,1000.0,0.02147,2e-05,3.98145]
[1778279777472,34.6,80341.61,1000.0,0.02148,2e-05,3.984]
[1778279782507,34.6,80342.64,1000.0,0.02152,2e-05,3.98911]
[1778279787542,34.61,80342.13,1000.0,0.02152,2e-05,3.98947]
[1778279792577,34.61,80342.82,1000.0,0.02153,2e-05,3.9914]
[1778279797612,34.61,80345.81,1000.0,0.0216,2e-05,4.00248]
[1778279803654,34.63,80346.44,1000.0,0.02165,2e-05,4.00978]
[1778279808689,34.63,80348.4,1000.0,0.0217,2e-05,4.01756]
[1778279813724,34.63,80348.51,1000.0,0.02171,2e-05,4.01961]
[1778279818759,34.64,80348.63,1000.0,0.02172,2e-05,4.02168]
[1778279823794,34.64,80348.27,1000.0,0.02173,2e-05,4.02228]
[1778279828829,34.64,80337.39,1000.0,0.02153,2e-05,3.99073]
[1778279833864,34.65,80332.49,1000.0,0.02145,2e-05,3.97774]
[1778279838899,34.65,80331.23,1000.0,0.02144,2e-05,3.97597]
[1778279843936,34.66,80331.17,1000.0,0.02145,2e-05,3.97783]
[1778279848969,34.66,80330.62,1000.0,0.02145,2e-05,3.97856]
[1778279854004,34.66,80330.62,1000.0,0.02146,2e-05,3.97841]
[1778279861053,34.67,80331.49,1000.0,0.02149,2e-05,3.98379]
[1778279866088,34.67,80331.99,1000.0,0.02151,2e-05,3.98723]
[1778279872134,34.68,80331.51,1000.0,0.02152,2e-05,3.98803]
[1778279877169,34.68,80331.45,1000.0,0.02153,2e-05,3.98971]
[1778279882204,34.69,80332.2,1000.0,0.02155,2e-05,3.99384]
[1778279887239,34.69,80326.8,1000.0,0.02146,2e-05,3.97924]
[1778279892274,34.7,80326.52,1000.0,0.02147,2e-05,3.98031]
[1778279897309,34.7,80323.44,1000.0,0.02142,2e-05,3.97284]
[1778279902344,34.7,80320.28,1000.0,0.02138,2e-05,3.96521]
[1778279907379,34.71,80319.1,1000.0,0.02137,2e-05,3.96363]
[1778279912414,34.71,80315.98,1000.0,0.02131,2e-05,3.95413]
[1778279917449,34.72,80307.05,1000.0,0.02115,2e-05,3.92932]
[1778279923491,34.72,80306.75,1000.0,0.02117,2e-05,3.93124]
[1778279929533,34.73,80305.86,1000.0,0.02117,2e-05,3.93143]
[1778279934570,34.73,80306.31,1000.0,0.02119,2e-05,3.93521]
[1778279939604,34.74,80308.34,1000.0,0.02124,2e-05,3.94375]
[1778279944639,34.74,80308.34,1000.0,0.02126,2e-05,3.94608]
[1778279949674,34.75,80307.99,1000.0,0.02127,2e-05,3.9473]
[1778279956723,34.76,80308.2,1000.0,0.02129,2e-05,3.95108]
[1778279961759,34.76,80308.05,1000.0,0.0213,2e-05,3.95283]
[1778279966794,34.76,80303.42,1000.0,0.02123,2e-05,3.94099]
[1778279971829,34.77,80305.81,1000.0,0.02128,2e-05,3.94835]
[1778279977871,34.77,80307.45,1000.0,0.02133,2e-05,3.95591]
[1778279983913,34.78,80307.48,1000.0,0.02134,2e-05,3.95854]
[1778279988948,34.78,80306.72,1000.0,0.02134,2e-05,3.95836]
[1778279993983,34.79,80293.5,1000.0,0.02111,2e-05,3.92077]
[1778280000025,34.8,80292.22,1000.0,0.0211,2e-05,3.91983]
[1778280005061,34.8,80303.85,1000.0,0.02133,2e-05,3.9572]
[1778280011110,34.81,80306.65,1000.0,0.0214,2e-05,3.96815]
[1778280016145,34.81,80307.45,1000.0,0.02143,2e-05,3.97294]
[1778280023195,34.82,80307.85,1000.0,0.02146,2e-05,3.97684]
[1778280028230,34.82,80307.16,1000.0,0.02146,2e-05,3.97664]
[1778280033265,34.82,80307.84,1000.0,0.02147,2e-05,3.97848]
[1778280039308,34.83,80307.22,1000.0,0.02147,2e-05,3.97886]
[1778280044343,34.83,80306.4,1000.0,0.02147,2e-05,3.97827]
[1778280049378,34.84,80307.21,1000.0,0.0215,2e-05,3.98267]
[1778280054413,34.84,80305.33,1000.0,0.02148,2e-05,3.97887]
[1778280059448,34.84,80298.82,1000.0,0.02136,2e-05,3.96113]
[1778280064483,34.85,80298.48,1000.0,0.02137,2e-05,3.96222]
[1778280069518,34.85,80298.69,1000.0,0.02139,2e-05,3.96493]
[1778280074554,34.86,80299.63,1000.0,0.02142,2e-05,3.96983]
[1778280079590,34.86,80299.65,1000.0,0.02143,2e-05,3.97191]
[1778280086639,34.87,80300.49,1000.0,0.02147,2e-05,3.97723]
[1778280091674,34.87,80305.75,1000.0,0.02157,2e-05,3.99296]
[1778280096711,34.88,80310.64,1000.0,0.02167,2e-05,4.00961]
[1778280101746,34.88,80310.67,1000.0,0.02168,2e-05,4.01133]
[1778280106781,34.88,80310.27,1000.0,0.02169,2e-05,4.01171]
[1778280111816,34.89,80310.63,1000.0,0.0217,2e-05,4.01438]
[1778280116851,34.89,80310.95,1000.0,0.02172,2e-05,4.01689]
[1778280121887,34.89,80306.6,1000.0,0.02165,2e-05,4.00515]
[1778280126921,34.9,80309.49,1000.0,0.02171,2e-05,4.0156]
[1778280133970,34.9,80308.9,1000.0,0.02171,2e-05,4.01596]
[1778280144041,34.91,80309.15,1000.0,0.02174,2e-05,4.0197]
[1778280152097,34.91,80311.37,1000.0,0.02178,2e-05,4.02659]
[1778280157132,34.91,80312.15,1000.0,0.02181,2e-05,4.03032]
[1778280164181,34.92,80312.17,1000.0,0.02182,2e-05,4.03221]
[1778280169216,34.92,80312.22,1000.0,0.02183,2e-05,4.03364]
[1778280174251,34.92,80312.25,1000.0,0.02184,2e-05,4.035]
[1778280179291,34.93,80305.87,1000.0,0.02172,2e-05,4.01703]
[1778280184327,34.93,80305.17,1000.0,0.02172,2e-05,4.01633]
[1778280189362,34.93,80304.44,1000.0,0.02172,2e-05,4.01556]
[1778280195404,34.94,80303.8,1000.0,0.02171,2e-05,4.01539]
[1778280200439,34.94,80300.01,1000.0,0.02165,2e-05,4.00542]
[1778280205474,34.94,80300.79,1000.0,0.02168,2e-05,4.00945]
[1778280213530,34.95,80301.52,1000.0,0.0217,2e-05,4.01217]
[1778280219572,34.95,80306.7,1000.0,0.02181,2e-05,4.02981]
[1778280226621,34.96,80305.88,1000.0,0.02181,2e-05,4.02933]
[1778280231656,34.96,80306.07,1000.0,0.02182,2e-05,4.03134]
[1778280237698,34.96,80305.92,1000.0,0.02183,2e-05,4.0326]
[1778280246761,34.97,80305.13,1000.0,0.02183,2e-05,4.0327]
[1778280253812,34.97,80305.27,1000.0,0.02184,2e-05,4.03508]
[1778280259855,34.98,80305.63,1000.0,0.02186,2e-05,4.03784]
[1778280265897,34.98,80307.45,1000.0,0.02191,2e-05,4.04499]
[1778280270932,34.98,80307.14,1000.0,0.02191,2e-05,4.04532]
[1778280275967,34.98,80309.79,1000.0,0.02196,2e-05,4.0526]
[1778280281002,34.99,80310.09,1000.0,0.02197,2e-05,4.05474]
[1778280287044,34.99,80310.18,1000.0,0.02198,2e-05,4.05648]
[1778280292079,34.99,80310.33,1000.0,0.02199,2e-05,4.05814]
[1778280298121,35.0,80310.52,1000.0,0.022,2e-05,4.06015]
[1778280303156,35.0,80309.04,1000.0,0.02198,2e-05,4.05681]
[1778280310205,35.0,80308.44,1000.0,0.02198,2e-05,4.05667]
[1778280315240,35.0,80308.46,1000.0,0.02199,2e-05,4.05794]
[1778280320275,35.01,80308.93,1000.0,0.02201,2e-05,4.06058]
[1778280326317,35.01,80309.11,1000.0,0.02202,2e-05,4.06254]
[1778280331352,35.01,80310.63,1000.0,0.02205,2e-05,4.06624]
[1778280336387,35.01,80311.31,1000.0,0.02207,2e-05,4.06946]
[1778280343436,35.02,80311.76,1000.0,0.02209,2e-05,4.07239]
[1778280350486,35.02,80313.51,1000.0,0.02213,2e-05,4.07944]
[1778280355525,35.02,80313.54,1000.0,0.02214,2e-05,4.08043]
[1778280360557,35.02,80314.14,1000.0,0.02215,2e-05,4.08312]
[1778280365592,35.03,80314.14,1000.0,0.02216,2e-05,4.08389]
[1778280374655,35.03,80315.73,1000.0,0.0222,2e-05,4.0901]
[1778280379690,35.03,80316.01,1000.0,0.02221,2e-05,4.09156]
[1778280385732,35.03,80316.27,1000.0,0.02222,2e-05,4.09302]
[1778280391774,35.03,80315.1,1000.0,0.02219,2e-05,4.08789]
[1778280397816,35.03,80314.53,1000.0,0.02218,2e-05,4.08677]
[1778280404865,35.04,80314.65,1000.0,0.02219,2e-05,4.08786]
[1778280417956,35.04,80314.95,1000.0,0.0222,2e-05,4.09002]
[1778280422991,35.04,80314.98,1000.0,0.0222,2e-05,4.09056]
[1778280429033,35.04,80314.74,1000.0,0.0222,2e-05,4.09034]
[1778280436082,35.04,80315.53,1000.0,0.02222,2e-05,4.09336]
[1778280441117,35.04,80314.99,1000.0,0.02221,2e-05,4.09209]
[1778280447159,35.04,80316.29,1000.0,0.02224,2e-05,4.09656]
[1778280452194,35.04,80316.64,1000.0,0.02224,2e-05,4.09586]
[1778280457229,35.04,80321.41,1000.0,0.02234,2e-05,4.11095]
[1778280462264,35.05,80323.46,1000.0,0.02238,2e-05,4.11754]
[1778280467299,35.05,80324.64,1000.0,0.0224,2e-05,4.1214]
[1778280473341,35.05,80325.25,1000.0,0.02242,2e-05,4.1235]
[1778280483411,35.05,80325.55,1000.0,0.02242,2e-05,4.1248]
[1778280488446,35.05,80320.43,1000.0,0.02232,2e-05,4.1092]
[1778280493481,35.05,80319.14,1000.0,0.0223,2e-05,4.10555]
[1778280498516,35.05,80320.13,1000.0,0.02232,2e-05,4.10897]
[1778280503551,35.05,80320.07,1000.0,0.02232,2e-05,4.10913]
[1778280508586,35.05,80317.72,1000.0,0.02228,2e-05,4.10224]
[1778280514628,35.05,80318.45,1000.0,0.02229,2e-05,4.10285]
[1778280519663,35.05,80318.69,1000.0,0.02229,2e-05,4.1041]
[1778280525706,35.05,80322.39,1000.0,0.02237,2e-05,4.11598]
[1778280530741,35.05,80329.69,1000.0,0.02252,2e-05,4.13895]
[1778280535776,35.05,80331.03,1000.0,0.02254,2e-05,4.1432]
[1778280540812,35.05,80331.12,1000.0,0.02255,2e-05,4.14355]
[1778280546853,35.05,80333.42,1000.0,0.02259,2e-05,4.15074]
[1778280551889,35.05,80333.42,1000.0,0.02259,2e-05,4.15074]
[1778280556924,35.05,80334.41,1000.0,0.02261,2e-05,4.15383]
[1778280561959,35.05,80334.59,1000.0,0.02261,2e-05,4.15439]
[1778280566994,35.05,80334.23,1000.0,0.02261,2e-05,4.15329]
[1778280572029,35.05,80334.36,1000.0,0.0226,2e-05,4.15155]
[1778280577064,35.05,80339.59,1000.0,0.0227,2e-05,4.16787]
[1778280582099,35.05,80339.33,1000.0,0.0227,2e-05,4.16696]
[1778280587134,35.05,80341.33,1000.0,0.02274,2e-05,4.17311]
[1778280592169,35.05,80341.48,1000.0,0.02274,2e-05,4.17347]
[1778280597204,35.05,80341.73,1000.0,0.02274,2e-05,4.17417]
[1778280602240,35.05,80342.26,1000.0,0.02275,2e-05,4.17575]
[1778280607275,35.05,80341.15,1000.0,0.02273,2e-05,4.17221]
[1778280612320,35.05,80341.97,1000.0,0.02275,2e-05,4.17474]
[1778280617355,35.05,80341.72,1000.0,0.02274,2e-05,4.17392]
[1778280624404,35.05,80342.12,1000.0,0.02275,2e-05,4.17513]
[1778280629439,35.05,80324.81,1000.0,0.02241,2e-05,4.12129]
[1778280634474,35.05,80324.14,1000.0,0.02238,2e-05,4.11749]
[1778280640516,35.06,80323.8,1000.0,0.02238,2e-05,4.11695]
[1778280645551,35.06,80322.87,1000.0,0.02237,2e-05,4.11448]
[1778280650586,35.06,80321.42,1000.0,0.02234,2e-05,4.1104]
[1778280655621,35.06,80319.61,1000.0,0.02231,2e-05,4.10524]
[1778280660656,35.06,80315.37,1000.0,0.02223,2e-05,4.09259]
[1778280668713,35.06,80314.17,1000.0,0.02221,2e-05,4.08978]
[1778280673754,35.06,80314.19,1000.0,0.02221,2e-05,4.09038]
[1778280678789,35.06,80313.57,1000.0,0.0222,2e-05,4.089]
[1778280683824,35.06,80313.56,1000.0,0.02221,2e-05,4.08958]
[1778280688860,35.07,80313.29,1000.0,0.02221,2e-05,4.08924]
[1778280693898,35.07,80312.25,1000.0,0.02218,2e-05,4.08438]
[1778280699940,35.07,80312.28,1000.0,0.02218,2e-05,4.08507]
[1778280704975,35.07,80311.66,1000.0,0.02217,2e-05,4.08364]
[1778280710010,35.07,80308.28,1000.0,0.02211,2e-05,4.07373]
[1778280715045,35.07,80301.53,1000.0,0.02198,2e-05,4.05373]
[1778280720080,35.07,80301.39,1000.0,0.02199,2e-05,4.05415]
[1778280726122,35.08,80300.72,1000.0,0.02198,2e-05,4.05324]
[1778280733171,35.08,80299.34,1000.0,0.02196,2e-05,4.0505]
[1778280738207,35.08,80299.33,1000.0,0.02197,2e-05,4.05159]
[1778280743242,35.08,80299.2,1000.0,0.02198,2e-05,4.05236]
[1778280748277,35.09,80298.95,1000.0,0.02198,2e-05,4.05281]
[1778280755326,35.09,80298.92,1000.0,0.02198,2e-05,4.05231]
[1778280760361,35.09,80297.8,1000.0,0.02197,2e-05,4.05015]
[1778280765396,35.09,80297.71,1000.0,0.02197,2e-05,4.05111]
[1778280770431,35.1,80297.68,1000.0,0.02198,2e-05,4.05222]
[1778280775466,35.1,80296.67,1000.0,0.02197,2e-05,4.05031]
[1778280780502,35.1,80296.01,1000.0,0.02196,2e-05,4.0495]
[1778280785536,35.1,80296.46,1000.0,0.02198,2e-05,4.05209]
[1778280790573,35.11,80295.12,1000.0,0.02196,2e-05,4.04921]
[1778280795608,35.11,80294.76,1000.0,0.02196,2e-05,4.04936]
[1778280800643,35.11,80289.81,1000.0,0.02187,2e-05,4.03549]
[1778280805678,35.12,80282.55,1000.0,0.02174,2e-05,4.01476]
[1778280813734,35.12,80282.64,1000.0,0.02175,2e-05,4.0152]
[1778280818769,35.12,80283.05,1000.0,0.02177,2e-05,4.01782]
[1778280823804,35.13,80282.99,1000.0,0.02177,2e-05,4.01897]
[1778280828839,35.13,80282.2,1000.0,0.02177,2e-05,4.01787]
[1778280833874,35.13,80282.48,1000.0,0.02178,2e-05,4.02]
[1778280838909,35.13,80282.66,1000.0,0.02179,2e-05,4.0218]
[1778280843944,35.14,80282.17,1000.0,0.02179,2e-05,4.02153]
[1778280848980,35.14,80282.62,1000.0,0.02181,2e-05,4.0241]
[1778280854015,35.14,80284.37,1000.0,0.02185,2e-05,4.03083]
[1778280859052,35.14,80286.62,1000.0,0.0219,2e-05,4.03876]
[1778280864086,35.15,80287.97,1000.0,0.02193,2e-05,4.0439]
[1778280869121,35.15,80289.09,1000.0,0.02196,2e-05,4.04827]
[1778280875163,35.15,80288.3,1000.0,0.02194,2e-05,4.04487]
[1778280880198,35.15,80288.34,1000.0,0.02195,2e-05,4.04598]
[1778280886240,35.16,80288.2,1000.0,0.02195,2e-05,4.04679]
[1778280891275,35.16,80287.65,1000.0,0.02195,2e-05,4.04616]
[1778280896310,35.16,80284.83,1000.0,0.0219,2e-05,4.03862]
[1778280902352,35.16,80285.79,1000.0,0.02193,2e-05,4.04281]
[1778280907387,35.16,80286.51,1000.0,0.02195,2e-05,4.04601]
[1778280912422,35.17,80285.3,1000.0,0.02193,2e-05,4.04331]
[1778280917457,35.17,80284.89,1000.0,0.02193,2e-05,4.0431]
[1778280924506,35.17,80284.13,1000.0,0.02192,2e-05,4.04229]
[1778280930548,35.17,80284.17,1000.0,0.02193,2e-05,4.0437]
[1778280935584,35.18,80284.39,1000.0,0.02193,2e-05,4.04328]
[1778280940618,35.18,80284.74,1000.0,0.02195,2e-05,4.04536]
[1778280945653,35.18,80284.65,1000.0,0.02195,2e-05,4.04606]
[1778280950688,35.18,80283.43,1000.0,0.02193,2e-05,4.0433]
[1778280956730,35.19,80283.35,1000.0,0.02194,2e-05,4.0442]
[1778280961766,35.19,80283.33,1000.0,0.02195,2e-05,4.04508]
[1778280966830,35.19,80283.41,1000.0,0.02195,2e-05,4.04624]
[1778280971866,35.19,80283.49,1000.0,0.02196,2e-05,4.04738]
[1778280976900,35.19,80284.33,1000.0,0.02198,2e-05,4.0508]
[1778280982942,35.2,80284.13,1000.0,0.02198,2e-05,4.05121]
[1778280987977,35.2,80284.22,1000.0,0.02199,2e-05,4.05231]
[1778280993012,35.2,80283.87,1000.0,0.02198,2e-05,4.04993]
[1778280998047,35.2,80282.11,1000.0,0.02195,2e-05,4.04542]
[1778281003082,35.2,80279.53,1000.0,0.02191,2e-05,4.03842]
[1778281008117,35.2,80280.59,1000.0,0.02193,2e-05,4.04255]
[1778281013152,35.21,80282.66,1000.0,0.02198,2e-05,4.04971]
[1778281018187,35.21,80282.39,1000.0,0.02198,2e-05,4.04986]
[1778281023222,35.21,80282.94,1000.0,0.022,2e-05,4.05232]
[1778281028257,35.21,80282.69,1000.0,0.022,2e-05,4.05233]
[1778281035306,35.21,80281.98,1000.0,0.02199,2e-05,4.05127]
[1778281040341,35.22,80282.48,1000.0,0.022,2e-05,4.05356]
[1778281045376,35.22,80282.14,1000.0,0.022,2e-05,4.05328]
[1778281051418,35.22,80282.24,1000.0,0.022,2e-05,4.05234]
[1778281056458,35.22,80281.91,1000.0,0.022,2e-05,4.05209]
[1778281064514,35.22,80281.92,1000.0,0.022,2e-05,4.0533]
[1778281070556,35.23,80281.42,1000.0,0.022,2e-05,4.05266]
[1778281075591,35.23,80279.94,1000.0,0.02198,2e-05,4.04888]
[1778281080626,35.23,80278.64,1000.0,0.02196,2e-05,4.0457]
[1778281085661,35.23,80277.68,1000.0,0.02194,2e-05,4.04356]
[1778281091703,35.23,80277.4,1000.0,0.02194,2e-05,4.04365]
[1778281097745,35.23,80277.84,1000.0,0.02196,2e-05,4.04592]
[1778281109829,35.24,80277.79,1000.0,0.02197,2e-05,4.04757]
[1778281114865,35.24,80277.75,1000.0,0.02196,2e-05,4.04606]
[1778281119899,35.24,80277.51,1000.0,0.02196,2e-05,4.04608]
[1778281124934,35.24,80277.47,1000.0,0.02197,2e-05,4.0467]
[1778281131983,35.24,80279.73,1000.0,0.02202,2e-05,4.05457]
[1778281139033,35.25,80280.09,1000.0,0.02203,2e-05,4.05659]
[1778281145075,35.25,80279.87,1000.0,0.02203,2e-05,4.0567]
[1778281151083,35.25,80278.94,1000.0,0.02202,2e-05,4.0545]
[1778281165215,35.25,80279.42,1000.0,0.02204,2e-05,4.05786]
[1778281172264,35.26,80280.66,1000.0,0.02206,2e-05,4.06038]
[1778281177303,35.26,80287.31,1000.0,0.02219,2e-05,4.08123]
[1778281182338,35.26,80286.96,1000.0,0.02218,2e-05,4.08067]
[1778281190394,35.26,80286.99,1000.0,0.02219,2e-05,4.08148]
[1778281195429,35.26,80275.48,1000.0,0.02197,2e-05,4.04696]
[1778281201070,35.26,80276.51,1000.0,0.02199,2e-05,4.0507]
[1778281206507,35.26,80266.76,1000.0,0.02182,2e-05,4.02229]
[1778281211542,35.27,80266.54,1000.0,0.02182,2e-05,4.0225]
[1778281216578,35.27,80266.61,1000.0,0.02182,2e-05,4.02355]
[1778281225641,35.27,80266.05,1000.0,0.02182,2e-05,4.02329]
[1778281230676,35.27,80266.67,1000.0,0.02184,2e-05,4.02592]
[1778281235711,35.27,80265.83,1000.0,0.02182,2e-05,4.02199]
[1778281240746,35.28,80265.86,1000.0,0.02182,2e-05,4.02282]
[1778281245781,35.28,80265.75,1000.0,0.02182,2e-05,4.02321]
[1778281250816,35.28,80265.64,1000.0,0.02183,2e-05,4.02358]
[1778281256858,35.28,80265.59,1000.0,0.02183,2e-05,4.02426]
[1778281261893,35.28,80265.93,1000.0,0.02184,2e-05,4.02597]
[1778281272970,35.28,80265.47,1000.0,0.02184,2e-05,4.02602]
[1778281279013,35.29,80265.75,1000.0,0.02185,2e-05,4.02763]
[1778281285055,35.29,80266.82,1000.0,0.02188,2e-05,4.03162]
[1778281291097,35.29,80267.47,1000.0,0.02188,2e-05,4.03215]
[1778281298146,35.29,80267.03,1000.0,0.02188,2e-05,4.03165]
[1778281303181,35.29,80267.1,1000.0,0.02189,2e-05,4.03245]
[1778281308216,35.29,80267.03,1000.0,0.02189,2e-05,4.03283]
[1778281313251,35.29,80265.96,1000.0,0.02187,2e-05,4.03018]
[1778281319293,35.3,80265.86,1000.0,0.02187,2e-05,4.03058]
[1778281324328,35.3,80265.05,1000.0,0.02186,2e-05,4.02874]
[1778281331377,35.3,80266.79,1000.0,0.0219,2e-05,4.03489]
[1778281336412,35.3,80281.66,1000.0,0.02219,2e-05,4.08063]
[1778281342454,35.3,80279.82,1000.0,0.02216,2e-05,4.07524]
[1778281347489,35.3,80280.42,1000.0,0.02217,2e-05,4.07733]
[1778281353531,35.3,80278.96,1000.0,0.02213,2e-05,4.07109]
[1778281358566,35.3,80278.82,1000.0,0.02213,2e-05,4.07109]
[1778281364608,35.3,80278.82,1000.0,0.02214,2e-05,4.07154]
[1778281369643,35.3,80279.79,1000.0,0.02216,2e-05,4.07489]
[1778281374678,35.31,80279.76,1000.0,0.02216,2e-05,4.07517]
[1778281379716,35.31,80283.92,1000.0,0.02224,2e-05,4.08827]
[1778281384752,35.31,80287.22,1000.0,0.02231,2e-05,4.09869]
[1778281389787,35.31,80287.22,1000.0,0.02231,2e-05,4.09894]
[1778281394822,35.31,80287.08,1000.0,0.02231,2e-05,4.09879]
[1778281399857,35.31,80288.83,1000.0,0.02235,2e-05,4.10445]
[1778281405899,35.31,80288.93,1000.0,0.02235,2e-05,4.10506]
[1778281414962,35.31,80287.67,1000.0,0.02232,2e-05,4.0995]
[1778281422011,35.31,80288.61,1000.0,0.02234,2e-05,4.10283]
[1778281428053,35.31,80288.44,1000.0,0.02234,2e-05,4.10269]
[1778281433088,35.31,80288.38,1000.0,0.02234,2e-05,4.10283]
[1778281438123,35.31,80287.18,1000.0,0.02232,2e-05,4.09948]
[1778281443158,35.31,80287.6,1000.0,0.02233,2e-05,4.10113]
[1778281452221,35.32,80286.96,1000.0,0.02232,2e-05,4.09982]
[1778281458263,35.32,80286.82,1000.0,0.02232,2e-05,4.09984]
[1778281463298,35.32,80286.79,1000.0,0.02232,2e-05,4.10012]
[1778281468337,35.32,80286.23,1000.0,0.02231,2e-05,4.09877]
[1778281473372,35.32,80286.59,1000.0,0.02231,2e-05,4.09811]
[1778281478407,35.32,80286.25,1000.0,0.02231,2e-05,4.09745]
[1778281483442,35.32,80275.03,1000.0,0.02209,2e-05,4.06355]
[1778281488477,35.32,80285.49,1000.0,0.0223,2e-05,4.09603]
[1778281493512,35.32,80279.65,1000.0,0.02219,2e-05,4.07855]
[1778281498547,35.32,80271.55,1000.0,0.02203,2e-05,4.05434]
[1778281503582,35.33,80258.43,1000.0,0.02179,2e-05,4.01528]
[1778281508617,35.33,80252.46,1000.0,0.02168,2e-05,3.99831]
[1778281513655,35.33,80241.81,1000.0,0.02148,2e-05,3.96743]
[1778281518691,35.33,80237.8,1000.0,0.02142,2e-05,3.95711]
[1778281523732,35.34,80235.98,1000.0,0.02139,2e-05,3.95288]
[1778281530788,35.34,80229.68,1000.0,0.02129,2e-05,3.93666]
[1778281535823,35.35,80226.23,1000.0,0.02123,2e-05,3.92612]
[1778281540858,35.35,80226.1,1000.0,0.02124,2e-05,3.92756]
[1778281545893,35.35,80227.37,1000.0,0.02127,2e-05,3.9331]
[1778281550928,35.36,80227.22,1000.0,0.02128,2e-05,3.93439]
[1778281555963,35.36,80227.27,1000.0,0.02129,2e-05,3.93627]
[1778281560998,35.36,80228.37,1000.0,0.02132,2e-05,3.94124]
[1778281566033,35.37,80227.39,1000.0,0.02132,2e-05,3.93998]
[1778281571068,35.37,80228.19,1000.0,0.02134,2e-05,3.94402]
[1778281576103,35.38,80223.36,1000.0,0.02126,2e-05,3.93141]
[1778281581138,35.38,80222.31,1000.0,0.02125,2e-05,3.93018]
[1778281586173,35.38,80223.98,1000.0,0.0213,2e-05,3.93705]
[1778281591208,35.39,80223.29,1000.0,0.02129,2e-05,3.93477]
[1778281596243,35.39,80224.73,1000.0,0.02133,2e-05,3.94093]
[1778281608327,35.4,80224.6,1000.0,0.02135,2e-05,3.945]
[1778281615376,35.41,80224.52,1000.0,0.02137,2e-05,3.94735]
[1778281621419,35.41,80227.9,1000.0,0.02144,2e-05,3.95965]
[1778281627461,35.42,80231.95,1000.0,0.02153,2e-05,3.97376]
[1778281633503,35.42,80231.37,1000.0,0.02154,2e-05,3.97399]
[1778281639546,35.42,80231.14,1000.0,0.02154,2e-05,3.97524]
[1778281644580,35.43,80231.63,1000.0,0.02156,2e-05,3.97825]
[1778281649615,35.43,80230.78,1000.0,0.02156,2e-05,3.97721]
[1778281654650,35.43,80230.68,1000.0,0.02155,2e-05,3.97629]
[1778281659685,35.44,80231.26,1000.0,0.02157,2e-05,3.97949]
[1778281664720,35.44,80230.83,1000.0,0.02157,2e-05,3.97964]
[1778281671769,35.44,80229.92,1000.0,0.02157,2e-05,3.97889]
[1778281676804,35.45,80229.86,1000.0,0.02158,2e-05,3.98011]
[1778281681839,35.45,80231.89,1000.0,0.02162,2e-05,3.9876]
[1778281686874,35.45,80231.69,1000.0,0.02163,2e-05,3.98865]
[1778281692917,35.46,80230.63,1000.0,0.02162,2e-05,3.98709]
[1778281697953,35.46,80232.27,1000.0,0.02166,2e-05,3.99335]
[1778281702987,35.46,80232.17,1000.0,0.02167,2e-05,3.99431]
[1778281708023,35.47,80232.36,1000.0,0.02168,2e-05,3.99609]
[1778281716082,35.47,80233.53,1000.0,0.0217,2e-05,3.99936]
[1778281721117,35.47,80234.89,1000.0,0.02174,2e-05,4.00456]
[1778281726152,35.47,80235.05,1000.0,0.02175,2e-05,4.00614]
[1778281732194,35.48,80235.36,1000.0,0.02176,2e-05,4.00836]
[1778281738236,35.48,80235.33,1000.0,0.02177,2e-05,4.00951]
[1778281743271,35.48,80232.66,1000.0,0.02172,2e-05,4.00247]
[1778281748306,35.48,80232.91,1000.0,0.02173,2e-05,4.0043]
[1778281753341,35.49,80231.8,1000.0,0.02172,2e-05,4.0021]
[1778281760391,35.49,80231.31,1000.0,0.02172,2e-05,4.0022]
[1778281765432,35.49,80232.74,1000.0,0.02176,2e-05,4.00761]
[1778281770467,35.49,80234.75,1000.0,0.0218,2e-05,4.01467]
[1778281775502,35.5,80234.86,1000.0,0.0218,2e-05,4.01386]
[1778281780537,35.5,80234.84,1000.0,0.0218,2e-05,4.01477]
[1778281785572,35.5,80234.74,1000.0,0.02181,2e-05,4.01543]
[1778281790607,35.5,80236.15,1000.0,0.02184,2e-05,4.0206]
[1778281795642,35.5,80236.02,1000.0,0.02184,2e-05,4.02109]
[1778281801684,35.51,80236.15,1000.0,0.02185,2e-05,4.02253]
[1778281806719,35.51,80235.44,1000.0,0.02185,2e-05,4.02125]
[1778281819810,35.51,80235.76,1000.0,0.02187,2e-05,4.02442]
[1778281825852,35.52,80235.76,1000.0,0.02187,2e-05,4.02541]
[1778281830888,35.52,80235.13,1000.0,0.02187,2e-05,4.02434]
[1778281835923,35.52,80234.62,1000.0,0.02185,2e-05,4.02149]
[1778281840958,35.52,80233.32,1000.0,0.02183,2e-05,4.0184]
[1778281845993,35.52,80231.98,1000.0,0.02181,2e-05,4.01522]
[1778281851033,35.52,80231.52,1000.0,0.02181,2e-05,4.01473]
[1778281858082,35.53,80232.72,1000.0,0.02184,2e-05,4.01971]
[1778281863117,35.53,80232.58,1000.0,0.02184,2e-05,4.02011]
[1778281868152,35.53,80232.52,1000.0,0.02185,2e-05,4.02072]
[1778281880236,35.53,80232.77,1000.0,0.02186,2e-05,4.0233]
[1778281885271,35.54,80232.5,1000.0,0.02186,2e-05,4.02323]
[1778281892320,35.54,80233.41,1000.0,0.02187,2e-05,4.02487]
[1778281898362,35.54,80234.57,1000.0,0.0219,2e-05,4.02923]
[1778281904404,35.54,80235.44,1000.0,0.02192,2e-05,4.03265]
[1778281909439,35.54,80235.4,1000.0,0.02193,2e-05,4.03317]
[1778281918502,35.55,80234.73,1000.0,0.02192,2e-05,4.03226]
[1778281924544,35.55,80235.24,1000.0,0.02194,2e-05,4.03456]
[1778281934614,35.55,80235.24,1000.0,0.02194,2e-05,4.03581]
[1778281939936,35.55,80239.92,1000.0,0.02204,2e-05,4.05058]
[1778281945691,35.55,80246.38,1000.0,0.02217,2e-05,4.07065]
[1778281950298,35.55,80246.38,1000.0,0.02217,2e-05,4.07065]
[1778281963817,35.56,80246.31,1000.0,0.02216,2e-05,4.06983]
[1778281973887,35.56,80245.74,1000.0,0.02216,2e-05,4.06909]
[1778281978922,35.56,80245.84,1000.0,0.02216,2e-05,4.06992]
[1778281983957,35.56,80247.07,1000.0,0.02219,2e-05,4.07418]
[1778281989999,35.56,80246.97,1000.0,0.02219,2e-05,4.07448]
[1778281995039,35.56,80246.36,1000.0,0.02218,2e-05,4.07314]
[1778282000071,35.56,80244.56,1000.0,0.02215,2e-05,4.06821]
[1778282007120,35.57,80242.42,1000.0,0.02212,2e-05,4.06256]
[1778282013162,35.57,80241.11,1000.0,0.02209,2e-05,4.05721]
[1778282019204,35.57,80240.73,1000.0,0.02208,2e-05,4.05698]
[1778282025246,35.57,80241.17,1000.0,0.0221,2e-05,4.0591]
[1778282030281,35.57,80240.17,1000.0,0.02208,2e-05,4.05672]
[1778282035316,35.57,80240.27,1000.0,0.02209,2e-05,4.05767]
[1778282040351,35.57,80232.46,1000.0,0.02194,2e-05,4.03479]
[1778282045386,35.58,80231.7,1000.0,0.02193,2e-05,4.03331]
[1778282050421,35.58,80231.82,1000.0,0.02194,2e-05,4.03444]
[1778282056463,35.58,80231.48,1000.0,0.02194,2e-05,4.03427]
[1778282064520,35.58,80232.51,1000.0,0.02197,2e-05,4.03846]
[1778282071569,35.58,80232.98,1000.0,0.02197,2e-05,4.03861]
[1778282076604,35.59,80229.91,1000.0,0.02192,2e-05,4.03001]
[1778282081641,35.59,80226.76,1000.0,0.02186,2e-05,4.02132]
[1778282086694,35.59,80218.24,1000.0,0.02171,2e-05,3.99671]
[1778282091729,35.59,80216.44,1000.0,0.02168,2e-05,3.99244]
[1778282096764,35.59,80211.55,1000.0,0.02159,2e-05,3.97905]
[1778282102806,35.6,80211.83,1000.0,0.02161,2e-05,3.98141]
[1778282107841,35.6,80211.13,1000.0,0.02161,2e-05,3.9806]
[1778282117911,35.61,80209.55,1000.0,0.02159,2e-05,3.97848]
[1778282122946,35.61,80196.71,1000.0,0.02136,2e-05,3.94187]
[1778282127981,35.61,80196.46,1000.0,0.02137,2e-05,3.94275]
[1778282134023,35.62,80196.09,1000.0,0.02136,2e-05,3.94151]
[1778282139058,35.62,80196.23,1000.0,0.02137,2e-05,3.94359]
[1778282144093,35.62,80186.44,1000.0,0.0212,2e-05,3.9163]
[1778282149128,35.63,80175.91,1000.0,0.02102,2e-05,3.88743]
[1778282154163,35.63,80152.3,1000.0,0.0206,2e-05,3.82083]
[1778282159198,35.64,80150.29,1000.0,0.02058,2e-05,3.81764]
[1778282164233,35.64,80154.66,1000.0,0.02068,2e-05,3.8329]
[1778282170275,35.65,80154.19,1000.0,0.02069,2e-05,3.83451]
[1778282175310,35.66,80158.78,1000.0,0.02079,2e-05,3.8503]
[1778282180348,35.66,80165.38,1000.0,0.02093,2e-05,3.8718]
[1778282185383,35.67,80168.29,1000.0,0.02099,2e-05,3.88276]
[1778282190418,35.67,80164.36,1000.0,0.02093,2e-05,3.87323]
[1778282195457,35.68,80164.96,1000.0,0.02095,2e-05,3.87492]
[1778282200489,35.68,80167.7,1000.0,0.02101,2e-05,3.88487]
[1778282205528,35.68,80170.43,1000.0,0.02107,2e-05,3.89472]
[1778282210564,35.69,80174.45,1000.0,0.02116,2e-05,3.90819]
[1778282217613,35.69,80174.97,1000.0,0.02118,2e-05,3.91203]
[1778282222648,35.7,80174.06,1000.0,0.02118,2e-05,3.911]
[1778282229697,35.7,80174.9,1000.0,0.02121,2e-05,3.91574]
[1778282234732,35.7,80184.17,1000.0,0.02139,2e-05,3.94456]
[1778282239767,35.71,80192.49,1000.0,0.02155,2e-05,3.97051]
[1778282244802,35.71,80199.6,1000.0,0.02169,2e-05,3.99272]
[1778282249837,35.71,80200.92,1000.0,0.02172,2e-05,3.9976]
[1778282254872,35.71,80205.45,1000.0,0.0218,2e-05,4.00992]
[1778282259907,35.72,80213.83,1000.0,0.02197,2e-05,4.03582]
[1778282265949,35.72,80215.86,1000.0,0.02201,2e-05,4.04269]
[1778282270984,35.72,80218.9,1000.0,0.02207,2e-05,4.05247]
[1778282276019,35.72,80222.53,1000.0,0.02215,2e-05,4.064]
[1778282281054,35.72,80223.25,1000.0,0.02216,2e-05,4.06664]
[1778282286089,35.72,80222.88,1000.0,0.02216,2e-05,4.06601]
[1778282291124,35.72,80222.99,1000.0,0.02216,2e-05,4.06685]
[1778282296159,35.72,80224.12,1000.0,0.02219,2e-05,4.07074]
[1778282301194,35.72,80226.7,1000.0,0.02224,2e-05,4.07896]
[1778282306229,35.73,80225.87,1000.0,0.02223,2e-05,4.0768]
[1778282311265,35.73,80222.44,1000.0,0.02215,2e-05,4.06467]
[1778282316300,35.73,80224.05,1000.0,0.02219,2e-05,4.07008]
[1778282322342,35.73,80225.61,1000.0,0.02222,2e-05,4.0754]
[1778282329391,35.73,80225.33,1000.0,0.02222,2e-05,4.07523]
[1778282335433,35.73,80225.42,1000.0,0.02223,2e-05,4.0761]
[1778282341475,35.73,80225.41,1000.0,0.02223,2e-05,4.07663]
[1778282353562,35.73,80225.16,1000.0,0.02223,2e-05,4.077]
[1778282358597,35.74,80231.6,1000.0,0.02236,2e-05,4.09693]
[1778282363632,35.74,80232.18,1000.0,0.02237,2e-05,4.09889]
[1778282370682,35.74,80231.43,1000.0,0.02236,2e-05,4.0968]
[1778282375717,35.74,80232.02,1000.0,0.02236,2e-05,4.09659]
[1778282388808,35.74,80232.12,1000.0,0.02236,2e-05,4.09726]
[1778282393843,35.74,80233.45,1000.0,0.02239,2e-05,4.10144]
[1778282398878,35.74,80233.58,1000.0,0.02239,2e-05,4.10193]
[1778282406934,35.74,80233.35,1000.0,0.02239,2e-05,4.10142]
[1778282411969,35.74,80238.98,1000.0,0.0225,2e-05,4.11868]
[1778282417004,35.74,80239.48,1000.0,0.02251,2e-05,4.12017]
[1778282423046,35.74,80240.13,1000.0,0.02252,2e-05,4.12213]
[1778282428082,35.74,80240.47,1000.0,0.02253,2e-05,4.12315]
[1778282435131,35.74,80240.67,1000.0,0.02252,2e-05,4.12157]
[1778282442180,35.74,80240.9,1000.0,0.02253,2e-05,4.12227]
[1778282447215,35.74,80240.86,1000.0,0.02252,2e-05,4.12208]
[1778282452250,35.74,80244.92,1000.0,0.0226,2e-05,4.13439]
[1778282463328,35.74,80245.34,1000.0,0.02261,2e-05,4.13516]
[1778282468363,35.74,80243.33,1000.0,0.02257,2e-05,4.12878]
[1778282473398,35.74,80241.53,1000.0,0.02253,2e-05,4.12313]
[1778282481454,35.74,80241.49,1000.0,0.02253,2e-05,4.12281]
[1778282486489,35.74,80223.84,1000.0,0.02219,2e-05,4.06913]
[1778282491526,35.74,80223.8,1000.0,0.02218,2e-05,4.06722]
[1778282502602,35.74,80223.79,1000.0,0.02218,2e-05,4.06798]
[1778282509653,35.74,80224.28,1000.0,0.0222,2e-05,4.07001]
[1778282514691,35.74,80224.44,1000.0,0.0222,2e-05,4.07092]
[1778282524761,35.74,80217.88,1000.0,0.02208,2e-05,4.05213]
[1778282529796,35.74,80213.04,1000.0,0.02199,2e-05,4.03829]
[1778282534831,35.75,80212.43,1000.0,0.02199,2e-05,4.03713]
[1778282539866,35.75,80212.97,1000.0,0.022,2e-05,4.03938]
[1778282544901,35.75,80213.0,1000.0,0.02201,2e-05,4.04005]
[1778282549939,35.75,80212.72,1000.0,0.022,2e-05,4.03979]
[1778282556989,35.75,80212.82,1000.0,0.022,2e-05,4.03883]
[1778282564040,35.75,80213.6,1000.0,0.02202,2e-05,4.04207]
[1778282569075,35.75,80214.15,1000.0,0.02204,2e-05,4.04432]
[1778282574110,35.76,80209.52,1000.0,0.02195,2e-05,4.03109]
[1778282579145,35.76,80210.31,1000.0,0.02197,2e-05,4.03417]
[1778282585187,35.76,80210.39,1000.0,0.02198,2e-05,4.03522]
[1778282590222,35.76,80210.61,1000.0,0.02199,2e-05,4.03652]
[1778282595257,35.76,80210.49,1000.0,0.02199,2e-05,4.03679]
[1778282603313,35.76,80210.11,1000.0,0.02199,2e-05,4.03663]
[1778282608348,35.77,80210.28,1000.0,0.02199,2e-05,4.03775]
[1778282618419,35.77,80209.75,1000.0,0.02198,2e-05,4.03523]
[1778282623454,35.77,80209.52,1000.0,0.02198,2e-05,4.03514]
[1778282628489,35.77,80209.29,1000.0,0.02198,2e-05,4.03504]
[1778282633524,35.77,80209.0,1000.0,0.02198,2e-05,4.03475]
[1778282639566,35.77,80208.93,1000.0,0.02198,2e-05,4.03524]
[1778282644602,35.77,80208.05,1000.0,0.02197,2e-05,4.03317]
[1778282655679,35.78,80208.46,1000.0,0.02198,2e-05,4.03567]
[1778282660714,35.78,80207.38,1000.0,0.02197,2e-05,4.03303]
[1778282667763,35.78,80208.46,1000.0,0.02199,2e-05,4.03716]
[1778282672798,35.78,80203.42,1000.0,0.02189,2e-05,4.02054]
[1778282680855,35.78,80202.8,1000.0,0.02189,2e-05,4.0199]
[1778282685890,35.79,80202.05,1000.0,0.02188,2e-05,4.01839]
[1778282692939,35.79,80199.43,1000.0,0.02184,2e-05,4.01173]
[1778282697976,35.79,80186.68,1000.0,0.0216,2e-05,3.97469]
[1778282703009,35.79,80185.04,1000.0,0.02158,2e-05,3.97084]
[1778282708044,35.79,80186.33,1000.0,0.02161,2e-05,3.97562]
[1778282713079,35.8,80186.72,1000.0,0.02162,2e-05,3.97774]
[1778282718114,35.8,80187.15,1000.0,0.02164,2e-05,3.97998]
[1778282723149,35.8,80190.4,1000.0,0.0217,2e-05,3.99059]
[1778282728184,35.8,80197.7,1000.0,0.02185,2e-05,4.01316]
[1778282733219,35.8,80198.36,1000.0,0.02185,2e-05,4.01373]
[1778282738254,35.81,80206.26,1000.0,0.02201,2e-05,4.038]
[1778282743289,35.81,80206.68,1000.0,0.02202,2e-05,4.0398]
[1778282748324,35.81,80206.3,1000.0,0.02201,2e-05,4.03922]
[1778282753359,35.81,80205.94,1000.0,0.02201,2e-05,4.03872]
[1778282759401,35.81,80205.86,1000.0,0.02201,2e-05,4.0392]
[1778282764437,35.81,80205.93,1000.0,0.02202,2e-05,4.04002]
[1778282769472,35.81,80206.56,1000.0,0.02203,2e-05,4.04252]
[1778282777528,35.82,80203.57,1000.0,0.02198,2e-05,4.03455]
[1778282783570,35.82,80201.98,1000.0,0.02196,2e-05,4.03068]
[1778282788605,35.82,80200.42,1000.0,0.02194,2e-05,4.0268]
[1778282794648,35.82,80200.3,1000.0,0.02193,2e-05,4.02531]
[1778282800532,35.82,80200.28,1000.0,0.02193,2e-05,4.02592]
[1778282805726,35.83,80200.22,1000.0,0.02194,2e-05,4.02689]
[1778282810761,35.83,80199.9,1000.0,0.02194,2e-05,4.02669]
[1778282815796,35.83,80201.23,1000.0,0.02197,2e-05,4.03136]
[1778282820832,35.83,80200.97,1000.0,0.02197,2e-05,4.03126]
[1778282826873,35.83,80200.78,1000.0,0.02197,2e-05,4.03151]
[1778282838957,35.83,80200.9,1000.0,0.02198,2e-05,4.03346]
[1778282850041,35.84,80201.02,1000.0,0.02199,2e-05,4.03526]
[1778282857090,35.84,80201.01,1000.0,0.02199,2e-05,4.03413]
[1778282867160,35.84,80201.02,1000.0,0.022,2e-05,4.03546]
[1778282872195,35.84,80200.71,1000.0,0.02199,2e-05,4.03517]
[1778282877231,35.85,80200.6,1000.0,0.022,2e-05,4.03548]
[1778282883276,35.85,80200.85,1000.0,0.02201,2e-05,4.03699]
[1778282888317,35.85,80200.83,1000.0,0.02201,2e-05,4.03717]
[1778282894353,35.85,80202.11,1000.0,0.02204,2e-05,4.04209]
[1778282899388,35.85,80203.08,1000.0,0.02206,2e-05,4.04558]
[1778282904423,35.85,80204.88,1000.0,0.0221,2e-05,4.05152]
[1778282910465,35.85,80204.72,1000.0,0.0221,2e-05,4.05164]
[1778282915500,35.86,80203.6,1000.0,0.02207,2e-05,4.04663]
[1778282920535,35.86,80204.99,1000.0,0.0221,2e-05,4.05131]
[1778282925570,35.86,80205.79,1000.0,0.02212,2e-05,4.05416]
[1778282930605,35.86,80205.66,1000.0,0.02212,2e-05,4.05421]
[1778282935650,35.86,80204.25,1000.0,0.02209,2e-05,4.0504]
[1778282940685,35.86,80204.28,1000.0,0.0221,2e-05,4.05096]
[1778282946727,35.86,80204.08,1000.0,0.0221,2e-05,4.05093]
[1778282951762,35.86,80203.37,1000.0,0.02209,2e-05,4.04929]
[1778282956798,35.86,80204.34,1000.0,0.02211,2e-05,4.0527]
[1778282962840,35.86,80204.48,1000.0,0.02212,2e-05,4.05371]
[1778282969889,35.87,80204.53,1000.0,0.02212,2e-05,4.05452]
[1778282983987,35.87,80204.94,1000.0,0.02213,2e-05,4.05483]
[1778282989022,35.87,80204.94,1000.0,0.02213,2e-05,4.05524]
[1778282994061,35.87,80204.06,1000.0,0.02211,2e-05,4.053]
[1778282999096,35.87,80198.61,1000.0,0.02201,2e-05,4.03706]
[1778283004131,35.87,80182.2,1000.0,0.02171,2e-05,3.98873]
[1778283009166,35.87,80180.23,1000.0,0.02168,2e-05,3.98377]
[1778283014202,35.88,80176.24,1000.0,0.02161,2e-05,3.97288]
[1778283019239,35.88,80168.18,1000.0,0.02146,2e-05,3.95006]
[1778283024274,35.88,80167.91,1000.0,0.02146,2e-05,3.9505]
[1778283031323,35.88,80168.17,1000.0,0.02147,2e-05,3.95048]
[1778283036358,35.89,80165.3,1000.0,0.02142,2e-05,3.9429]
[1778283042400,35.89,80165.23,1000.0,0.02142,2e-05,3.94373]
[1778283048442,35.89,80165.24,1000.0,0.02143,2e-05,3.94469]
[1778283053477,35.89,80166.28,1000.0,0.02145,2e-05,3.94846]
[1778283059519,35.89,80165.13,1000.0,0.02144,2e-05,3.94588]
[1778283064564,35.9,80158.56,1000.0,0.02132,2e-05,3.9273]
[1778283069597,35.9,80153.32,1000.0,0.02123,2e-05,3.9129]
[1778283074632,35.9,80153.15,1000.0,0.02123,2e-05,3.91347]
[1778283079667,35.9,80152.71,1000.0,0.02123,2e-05,3.9133]
[1778283085709,35.91,80151.3,1000.0,0.02122,2e-05,3.91059]
[1778283091751,35.91,80150.85,1000.0,0.02121,2e-05,3.90865]
[1778283096786,35.91,80150.95,1000.0,0.02122,2e-05,3.91023]
[1778283101821,35.91,80150.65,1000.0,0.02122,2e-05,3.91064]
[1778283106856,35.92,80147.02,1000.0,0.02116,2e-05,3.90132]
[1778283113905,35.92,80145.25,1000.0,0.02114,2e-05,3.89817]
[1778283118940,35.92,80145.8,1000.0,0.02116,2e-05,3.90118]
[1778283123975,35.93,80152.93,1000.0,0.0213,2e-05,3.92338]
[1778283129013,35.93,80153.43,1000.0,0.02132,2e-05,3.92606]
[1778283134050,35.93,80153.57,1000.0,0.02133,2e-05,3.92768]
[1778283139085,35.94,80153.65,1000.0,0.02134,2e-05,3.92911]
[1778283144120,35.94,80156.21,1000.0,0.02139,2e-05,3.93779]
[1778283149155,35.94,80165.1,1000.0,0.02156,2e-05,3.96506]
[1778283154190,35.94,80166.07,1000.0,0.02158,2e-05,3.9667]
[1778283160232,35.94,80166.18,1000.0,0.02159,2e-05,3.96807]
[1778283165275,35.95,80164.76,1000.0,0.02157,2e-05,3.96473]
[1778283171317,35.95,80164.64,1000.0,0.02157,2e-05,3.9654]
[1778283177359,35.95,80164.6,1000.0,0.02158,2e-05,3.96624]
[1778283183402,35.95,80166.36,1000.0,0.02161,2e-05,3.97248]
[1778283188437,35.95,80166.93,1000.0,0.02163,2e-05,3.97482]
[1778283196497,35.96,80166.7,1000.0,0.02163,2e-05,3.97511]
[1778283201532,35.96,80165.98,1000.0,0.02162,2e-05,3.97359]
[1778283206567,35.96,80166.78,1000.0,0.02164,2e-05,3.97653]
[1778283211602,35.96,80163.82,1000.0,0.02158,2e-05,3.96623]
[1778283216637,35.96,80159.16,1000.0,0.0215,2e-05,3.9532]
[1778283221672,35.96,80154.39,1000.0,0.02141,2e-05,3.94006]
[1778283230737,35.97,80154.14,1000.0,0.02142,2e-05,3.94094]
[1778283236780,35.97,80153.42,1000.0,0.02141,2e-05,3.9399]
[1778283241815,35.97,80153.33,1000.0,0.02142,2e-05,3.94055]
[1778283246850,35.97,80149.1,1000.0,0.02134,2e-05,3.92915]
[1778283252892,35.98,80149.13,1000.0,0.02135,2e-05,3.93056]
[1778283258934,35.98,80149.45,1000.0,0.02137,2e-05,3.93297]
[1778283263969,35.98,80149.19,1000.0,0.02137,2e-05,3.9335]
[1778283269004,35.99,80148.97,1000.0,0.02138,2e-05,3.93419]
[1778283274039,35.99,80149.53,1000.0,0.02138,2e-05,3.93505]
[1778283279075,35.99,80150.61,1000.0,0.02141,2e-05,3.93949]
[1778283284109,35.99,80155.93,1000.0,0.02152,2e-05,3.95633]
[1778283289144,36.0,80165.16,1000.0,0.0217,2e-05,3.98458]
[1778283294179,36.0,80168.25,1000.0,0.02176,2e-05,3.99453]
[1778283299214,36.0,80181.84,1000.0,0.02202,2e-05,4.03566]
[1778283304249,36.0,80176.77,1000.0,0.02193,2e-05,4.021]
[1778283309287,36.0,80176.44,1000.0,0.02193,2e-05,4.02055]
[1778283319357,36.0,80176.38,1000.0,0.02193,2e-05,4.02137]
[1778283324392,36.01,80176.38,1000.0,0.02194,2e-05,4.02183]
[1778283330316,36.01,80176.38,1000.0,0.02194,2e-05,4.02201]
[1778283335469,36.01,80176.43,1000.0,0.02193,2e-05,4.02079]
[1778283342518,36.01,80176.66,1000.0,0.02194,2e-05,4.02205]
[1778283354602,36.01,80176.77,1000.0,0.02195,2e-05,4.02338]
[1778283360644,36.01,80176.88,1000.0,0.02195,2e-05,4.02414]
[1778283366686,36.01,80170.29,1000.0,0.02183,2e-05,4.00502]
[1778283371730,36.01,80162.95,1000.0,0.0217,2e-05,3.98377]
[1778283376765,36.02,80157.92,1000.0,0.02161,2e-05,3.96969]
[1778283384821,36.02,80159.96,1000.0,0.02165,2e-05,3.97696]
[1778283387842,36.02,80139.48,1000.0,0.02128,2e-05,3.91732]
[1778283393884,36.02,80134.01,1000.0,0.02118,2e-05,3.90085]
[1778283398919,36.03,80132.39,1000.0,0.02115,2e-05,3.89759]
[1778283403954,36.03,80136.37,1000.0,0.02124,2e-05,3.91055]
[1778283408989,36.03,80136.0,1000.0,0.02124,2e-05,3.91078]
[1778283414027,36.03,80134.76,1000.0,0.02122,2e-05,3.9085]
[1778283421077,36.04,80134.42,1000.0,0.02123,2e-05,3.90941]
[1778283426112,36.04,80133.59,1000.0,0.02122,2e-05,3.90835]
[1778283431148,36.04,80132.81,1000.0,0.02122,2e-05,3.90741]
[1778283436183,36.05,80131.95,1000.0,0.02121,2e-05,3.9062]
[1778283441218,36.05,80123.0,1000.0,0.02105,2e-05,3.88151]
[1778283447260,36.05,80121.42,1000.0,0.02104,2e-05,3.87868]
[1778283452295,36.06,80118.67,1000.0,0.02099,2e-05,3.87007]
[1778283457330,36.06,80116.26,1000.0,0.02095,2e-05,3.8647]
[1778283462365,36.06,80124.95,1000.0,0.02112,2e-05,3.89136]
[1778283467400,36.07,80129.31,1000.0,0.02121,2e-05,3.90533]
[1778283481498,36.07,80132.19,1000.0,0.02128,2e-05,3.91702]
[1778283486533,36.08,80132.8,1000.0,0.0213,2e-05,3.92003]
[1778283493582,36.08,80132.72,1000.0,0.02131,2e-05,3.9215]
[1778283499624,36.08,80132.36,1000.0,0.02131,2e-05,3.92192]
[1778283509694,36.09,80132.36,1000.0,0.02133,2e-05,3.92437]
[1778283516743,36.09,80131.89,1000.0,0.02132,2e-05,3.92254]
[1778283521778,36.1,80132.3,1000.0,0.02134,2e-05,3.9251]
[1778283528827,36.1,80132.98,1000.0,0.02136,2e-05,3.92859]
[1778283534869,36.1,80133.09,1000.0,0.02137,2e-05,3.93016]
[1778283539904,36.1,80134.78,1000.0,0.02141,2e-05,3.93608]
[1778283544942,36.11,80134.76,1000.0,0.02141,2e-05,3.93696]
[1778283554005,36.11,80134.82,1000.0,0.02142,2e-05,3.93878]
[1778283560047,36.11,80134.85,1000.0,0.02143,2e-05,3.93994]
[1778283565082,36.11,80134.81,1000.0,0.02144,2e-05,3.94071]
[1778283572131,36.12,80135.28,1000.0,0.02144,2e-05,3.94117]
[1778283577166,36.12,80135.9,1000.0,0.02146,2e-05,3.94383]
[1778283582201,36.12,80137.39,1000.0,0.02149,2e-05,3.94905]
[1778283587236,36.12,80139.07,1000.0,0.02153,2e-05,3.95474]
[1778283593278,36.13,80139.09,1000.0,0.02156,2e-05,3.95961]
[1778283601334,36.14,80138.83,1000.0,0.02156,2e-05,3.95999]
[1778283606369,36.14,80139.28,1000.0,0.02157,2e-05,3.96204]
[1778283611405,36.14,80139.25,1000.0,0.02158,2e-05,3.96267]
[1778283616440,36.14,80141.52,1000.0,0.02163,2e-05,3.97002]
[1778283622482,36.14,80141.56,1000.0,0.02163,2e-05,3.97093]
[1778283627517,36.14,80142.05,1000.0,0.02164,2e-05,3.97302]
[1778283632552,36.14,80142.15,1000.0,0.02164,2e-05,3.97182]
[1778283637587,36.15,80141.34,1000.0,0.02163,2e-05,3.97009]
[1778283643629,36.15,80142.02,1000.0,0.02165,2e-05,3.97287]
[1778283648664,36.15,80142.67,1000.0,0.02166,2e-05,3.97541]
[1778283654706,36.15,80143.79,1000.0,0.02169,2e-05,3.97942]
[1778283660748,36.15,80147.07,1000.0,0.02175,2e-05,3.98972]
[1778283665783,36.15,80146.67,1000.0,0.02175,2e-05,3.98904]
[1778283670818,36.15,80146.72,1000.0,0.02175,2e-05,3.98969]
[1778283675854,36.16,80147.08,1000.0,0.02176,2e-05,3.99126]
[1778283680889,36.16,80139.9,1000.0,0.02163,2e-05,3.9706]
[1778283686931,36.16,80139.67,1000.0,0.02163,2e-05,3.97089]
[1778283691966,36.16,80139.59,1000.0,0.02163,2e-05,3.96924]
[1778283699015,36.16,80139.56,1000.0,0.02163,2e-05,3.9701]
[1778283705057,36.16,80139.28,1000.0,0.02163,2e-05,3.97007]
[1778283710094,36.17,80139.62,1000.0,0.02164,2e-05,3.97171]
[1778283715130,36.17,80139.39,1000.0,0.02164,2e-05,3.97166]
[1778283720164,36.17,80139.53,1000.0,0.02165,2e-05,3.97268]
[1778283731241,36.17,80139.49,1000.0,0.02166,2e-05,3.97386]
[1778283736276,36.17,80141.39,1000.0,0.0217,2e-05,3.98002]
[1778283741311,36.17,80141.8,1000.0,0.02171,2e-05,3.98174]
[1778283746346,36.17,80142.7,1000.0,0.02173,2e-05,3.98488]
[1778283755410,36.18,80153.63,1000.0,0.02192,2e-05,4.01557]
[1778283760446,36.18,80157.39,1000.0,0.022,2e-05,4.02696]
[1778283769508,36.18,80157.56,1000.0,0.022,2e-05,4.0278]
[1778283774543,36.18,80157.87,1000.0,0.02201,2e-05,4.02894]
[1778283779578,36.18,80158.72,1000.0,0.02203,2e-05,4.03168]
[1778283785620,36.18,80161.49,1000.0,0.02208,2e-05,4.04016]
[1778283793676,36.18,80161.98,1000.0,0.02209,2e-05,4.0419]
[1778283798711,36.18,80161.54,1000.0,0.02208,2e-05,4.04076]
[1778283809788,36.18,80162.23,1000.0,0.0221,2e-05,4.04325]
[1778283814823,36.18,80163.7,1000.0,0.02212,2e-05,4.04571]
[1778283820865,36.18,80163.77,1000.0,0.02212,2e-05,4.04616]
[1778283825900,36.18,80165.09,1000.0,0.02215,2e-05,4.05028]
[1778283830935,36.18,80165.78,1000.0,0.02216,2e-05,4.0525]
[1778283835970,36.18,80170.17,1000.0,0.02225,2e-05,4.06574]
[1778283841005,36.18,80172.05,1000.0,0.02228,2e-05,4.07137]
[1778283846065,36.18,80174.26,1000.0,0.02232,2e-05,4.07792]
[1778283857142,36.18,80175.46,1000.0,0.02234,2e-05,4.08112]
[1778283862177,36.18,80185.67,1000.0,0.02254,2e-05,4.11148]
[1778283867212,36.18,80185.85,1000.0,0.02254,2e-05,4.11146]
[1778283871241,36.18,80167.68,1000.0,0.02218,2e-05,4.05442]
[1778283878293,36.18,80166.12,1000.0,0.02215,2e-05,4.04969]
[1778283882321,36.18,80144.99,1000.0,0.02175,2e-05,3.98699]
[1778283887356,36.18,80144.47,1000.0,0.02174,2e-05,3.98593]
[1778283892391,36.18,80134.83,1000.0,0.02156,2e-05,3.95812]
[1778283897426,36.18,80128.58,1000.0,0.02145,2e-05,3.94072]
[1778283903468,36.19,80127.78,1000.0,0.02145,2e-05,3.93949]
[1778283908503,36.19,80136.27,1000.0,0.02161,2e-05,3.96511]
[1778283913538,36.19,80141.75,1000.0,0.02172,2e-05,3.98191]
[1778283918573,36.19,80146.18,1000.0,0.0218,2e-05,3.99544]
[1778283923608,36.19,80146.28,1000.0,0.02181,2e-05,3.99618]
[1778283928643,36.19,80147.84,1000.0,0.02184,2e-05,4.00122]
[1778283933678,36.19,80148.53,1000.0,0.02184,2e-05,4.00154]
[1778283942744,36.19,80149.04,1000.0,0.02186,2e-05,4.0038]
[1778283947779,36.19,80150.5,1000.0,0.02189,2e-05,4.00851]
[1778283952814,36.2,80150.65,1000.0,0.02189,2e-05,4.00934]
[1778283957849,36.2,80150.74,1000.0,0.0219,2e-05,4.01]
[1778283962910,36.2,80165.76,1000.0,0.02218,2e-05,4.05487]
[1778283972954,36.2,80168.92,1000.0,0.02224,2e-05,4.0642]
[1778283977989,36.2,80172.15,1000.0,0.0223,2e-05,4.07369]
[1778283983024,36.2,80173.93,1000.0,0.02233,2e-05,4.07876]
[1778283988059,36.19,80184.36,1000.0,0.02253,2e-05,4.10977]
[1778283993094,36.19,80187.66,1000.0,0.02258,2e-05,4.11694]
[1778283998134,36.19,80188.51,1000.0,0.02259,2e-05,4.11888]
[1778284003169,36.19,80187.55,1000.0,0.02257,2e-05,4.11537]
[1778284009211,36.19,80187.47,1000.0,0.02256,2e-05,4.11442]
[1778284014248,36.19,80186.02,1000.0,0.02253,2e-05,4.10949]
[1778284019283,36.19,80185.6,1000.0,0.02252,2e-05,4.10761]
[1778284024318,36.19,80180.57,1000.0,0.02242,2e-05,4.09202]
[1778284029353,36.18,80179.44,1000.0,0.0224,2e-05,4.08828]
[1778284035395,36.18,80178.3,1000.0,0.02237,2e-05,4.0845]
[1778284042444,36.18,80178.36,1000.0,0.02237,2e-05,4.08426]
[1778284048486,36.18,80178.6,1000.0,0.02237,2e-05,4.08459]
[1778284056542,36.18,80179.08,1000.0,0.02237,2e-05,4.08336]
[1778284062586,36.18,80180.43,1000.0,0.02239,2e-05,4.087]
[1778284071649,36.18,80180.23,1000.0,0.02238,2e-05,4.08576]
[1778284076684,36.18,80181.12,1000.0,0.0224,2e-05,4.08808]
[1778284081719,36.18,80181.53,1000.0,0.0224,2e-05,4.08896]
[1778284088768,36.18,80181.56,1000.0,0.0224,2e-05,4.08855]
[1778284093803,36.18,80180.65,1000.0,0.02238,2e-05,4.08547]
[1778284098838,36.17,80180.02,1000.0,0.02237,2e-05,4.08326]
[1778284103873,36.17,80179.93,1000.0,0.02236,2e-05,4.0827]
[1778284108913,36.17,80172.25,1000.0,0.02221,2e-05,4.05939]
[1778284113948,36.17,80170.62,1000.0,0.02217,2e-05,4.0523]
[1778284118983,36.17,80170.6,1000.0,0.02217,2e-05,4.05216]
[1778284125025,36.17,80171.03,1000.0,0.02218,2e-05,4.05333]
[1778284131067,36.17,80170.42,1000.0,0.02217,2e-05,4.05137]
[1778284137109,36.17,80170.37,1000.0,0.02216,2e-05,4.05105]
[1778284142144,36.17,80170.21,1000.0,0.02216,2e-05,4.05042]
[1778284147179,36.17,80169.67,1000.0,0.02215,2e-05,4.04866]
[1778284153223,36.17,80168.41,1000.0,0.02212,2e-05,4.04473]
[1778284158259,36.17,80168.42,1000.0,0.02212,2e-05,4.04461]
[1778284163294,36.17,80168.08,1000.0,0.02212,2e-05,4.04344]
[1778284171350,36.17,80168.44,1000.0,0.02211,2e-05,4.0421]
[1778284180414,36.17,80168.62,1000.0,0.02211,2e-05,4.04233]
[1778284189477,36.17,80168.57,1000.0,0.02211,2e-05,4.0418]
[1778284199547,36.17,80168.15,1000.0,0.0221,2e-05,4.04018]
[1778284204582,36.17,80167.63,1000.0,0.02209,2e-05,4.03844]
[1778284210624,36.17,80167.62,1000.0,0.02208,2e-05,4.03819]
[1778284224722,36.17,80167.61,1000.0,0.02208,2e-05,4.03764]
[1778284230764,36.17,80167.5,1000.0,0.02208,2e-05,4.03709]
[1778284235799,36.17,80167.6,1000.0,0.02207,2e-05,4.03508]
[1778284240834,36.16,80168.0,1000.0,0.02207,2e-05,4.0361]
[1778284248890,36.16,80168.1,1000.0,0.02207,2e-05,4.03613]
[1778284253925,36.16,80171.2,1000.0,0.02213,2e-05,4.04517]
[1778284259967,36.16,80172.05,1000.0,0.02215,2e-05,4.04741]
[1778284265007,36.16,80173.65,1000.0,0.02217,2e-05,4.05194]
[1778284270037,36.16,80177.67,1000.0,0.02225,2e-05,4.06365]
[1778284275072,36.16,80177.1,1000.0,0.02224,2e-05,4.06158]
[1778284280107,36.16,80183.38,1000.0,0.02235,2e-05,4.08004]
[1778284285142,36.16,80185.01,1000.0,0.02238,2e-05,4.08446]
[1778284290177,36.16,80189.79,1000.0,0.02247,2e-05,4.0984]
[1778284295212,36.16,80190.82,1000.0,0.02248,2e-05,4.0988]
[1778284301254,36.16,80190.96,1000.0,0.02247,2e-05,4.09857]
[1778284306289,36.15,80186.11,1000.0,0.02238,2e-05,4.08344]
[1778284311324,36.15,80177.13,1000.0,0.0222,2e-05,4.05617]
[1778284316359,36.15,80175.03,1000.0,0.02216,2e-05,4.04972]
[1778284323852,36.15,80174.01,1000.0,0.02214,2e-05,4.04657]
[1778284329450,36.15,80174.71,1000.0,0.02215,2e-05,4.04845]
[1778284334485,36.15,80175.08,1000.0,0.02216,2e-05,4.04943]
[1778284339520,36.15,80177.52,1000.0,0.02221,2e-05,4.05656]
[1778284344556,36.15,80177.69,1000.0,0.02221,2e-05,4.05688]
[1778284349591,36.15,80177.9,1000.0,0.02221,2e-05,4.05732]
[1778284354629,36.15,80178.53,1000.0,0.02221,2e-05,4.0569]
[1778284359667,36.15,80178.62,1000.0,0.02221,2e-05,4.05705]
[1778284364700,36.15,80178.51,1000.0,0.02221,2e-05,4.05668]
[1778284369735,36.15,80180.14,1000.0,0.02224,2e-05,4.06151]
[1778284375777,36.15,80180.52,1000.0,0.02225,2e-05,4.06262]
[1778284380812,36.15,80180.83,1000.0,0.02225,2e-05,4.06355]
[1778284385847,36.15,80180.89,1000.0,0.02225,2e-05,4.06376]
[1778284390886,36.15,80181.14,1000.0,0.02226,2e-05,4.06456]
[1778284395921,36.15,80181.03,1000.0,0.02226,2e-05,4.06429]
[1778284400956,36.15,80181.33,1000.0,0.02226,2e-05,4.06527]
[1778284409015,36.15,80180.36,1000.0,0.02225,2e-05,4.06247]
[1778284414050,36.15,80180.83,1000.0,0.02224,2e-05,4.06176]
[1778284423113,36.15,80180.81,1000.0,0.02224,2e-05,4.06172]
[1778284428148,36.15,80178.87,1000.0,0.02221,2e-05,4.05591]
[1778284433183,36.15,80176.6,1000.0,0.02216,2e-05,4.04913]
[1778284444260,36.15,80175.46,1000.0,0.02214,2e-05,4.04573]
[1778284449296,36.15,80174.74,1000.0,0.02213,2e-05,4.04367]
[1778284455337,36.15,80174.5,1000.0,0.02212,2e-05,4.04304]
[1778284469435,36.15,80174.15,1000.0,0.02212,2e-05,4.04221]
[1778284474470,36.15,80173.37,1000.0,0.02209,2e-05,4.03788]
[1778284481519,36.15,80174.14,1000.0,0.02211,2e-05,4.04043]
[1778284489575,36.15,80174.08,1000.0,0.02211,2e-05,4.04055]
[1778284495617,36.15,80163.18,1000.0,0.02191,2e-05,4.00831]
[1778284501674,36.16,80160.63,1000.0,0.02186,2e-05,4.00127]
[1778284508723,36.16,80174.74,1000.0,0.02213,2e-05,4.04347]
[1778284513758,36.16,80174.89,1000.0,0.02213,2e-05,4.04398]
[1778284518793,36.16,80176.03,1000.0,0.02216,2e-05,4.04745]
[1778284523828,36.16,80179.11,1000.0,0.02221,2e-05,4.0567]
[1778284532891,36.16,80180.22,1000.0,0.02222,2e-05,4.05788]
[1778284537927,36.16,80179.36,1000.0,0.02221,2e-05,4.0554]
[1778284542962,36.16,80179.41,1000.0,0.02221,2e-05,4.05566]
[1778284549004,36.16,80179.28,1000.0,0.02221,2e-05,4.05543]
[1778284554039,36.16,80181.16,1000.0,0.02225,2e-05,4.0612]
[1778284559074,36.16,80180.98,1000.0,0.02224,2e-05,4.06077]
[1778284564109,36.16,80179.52,1000.0,0.02222,2e-05,4.05654]
[1778284569144,36.16,80179.56,1000.0,0.02222,2e-05,4.05684]
[1778284583242,36.16,80179.68,1000.0,0.02222,2e-05,4.05772]
[1778284588277,36.16,80179.71,1000.0,0.02223,2e-05,4.05801]
[1778284593312,36.16,80181.18,1000.0,0.02224,2e-05,4.06043]
[1778284598347,36.16,80195.19,1000.0,0.02251,2e-05,4.10263]
[1778284604389,36.16,80195.39,1000.0,0.02252,2e-05,4.10298]
[1778284609424,36.16,80195.5,1000.0,0.02252,2e-05,4.10307]
[1778284620501,36.16,80195.32,1000.0,0.02251,2e-05,4.10191]
[1778284625537,36.16,80192.03,1000.0,0.02244,2e-05,4.09167]
[1778284630572,36.16,80193.18,1000.0,0.02246,2e-05,4.09481]
[1778284635607,36.16,80193.17,1000.0,0.02246,2e-05,4.09442]
[1778284640642,36.15,80193.32,1000.0,0.02246,2e-05,4.0945]
[1778284646684,36.15,80193.7,1000.0,0.02246,2e-05,4.09517]
[1778284651720,36.15,80192.89,1000.0,0.02244,2e-05,4.09015]
[1778284656754,36.15,80195.35,1000.0,0.02248,2e-05,4.09713]
[1778284669849,36.15,80194.9,1000.0,0.02246,2e-05,4.0946]
[1778284674884,36.15,80194.96,1000.0,0.02246,2e-05,4.09434]
[1778284679919,36.15,80194.98,1000.0,0.02246,2e-05,4.09395]
[1778284689990,36.15,80194.91,1000.0,0.02245,2e-05,4.09285]
[1778284695025,36.14,80198.2,1000.0,0.02251,2e-05,4.10224]
[1778284700060,36.14,80198.68,1000.0,0.02252,2e-05,4.10317]
[1778284705095,36.14,80198.09,1000.0,0.0225,2e-05,4.10086]
[1778284710130,36.14,80197.06,1000.0,0.02248,2e-05,4.09725]
[1778284718186,36.14,80196.85,1000.0,0.02246,2e-05,4.09375]
[1778284731277,36.14,80196.9,1000.0,0.02245,2e-05,4.09278]
[1778284740340,36.14,80193.72,1000.0,0.02239,2e-05,4.08245]
[1778284745375,36.14,80191.73,1000.0,0.02235,2e-05,4.07616]
[1778284750410,36.13,80192.09,1000.0,0.02235,2e-05,4.07694]
[1778284759473,36.13,80193.15,1000.0,0.02237,2e-05,4.07947]
[1778284764508,36.13,80193.6,1000.0,0.02237,2e-05,4.08046]
[1778284769543,36.13,80193.42,1000.0,0.02237,2e-05,4.07955]
[1778284776592,36.13,80193.63,1000.0,0.02236,2e-05,4.07752]
[1778284781627,36.13,80194.08,1000.0,0.02236,2e-05,4.07852]
[1778284786662,36.13,80193.51,1000.0,0.02235,2e-05,4.07645]
[1778284791697,36.13,80193.34,1000.0,0.02235,2e-05,4.0756]
[1778284796732,36.13,80191.01,1000.0,0.0223,2e-05,4.06827]
[1778284801883,36.13,80191.1,1000.0,0.0223,2e-05,4.06826]
[1778284806805,36.13,80193.14,1000.0,0.02234,2e-05,4.07415]
[1778284811840,36.13,80192.22,1000.0,0.02232,2e-05,4.07122]
[1778284817882,36.13,80194.71,1000.0,0.02237,2e-05,4.07858]
[1778284822917,36.13,80201.79,1000.0,0.0225,2e-05,4.09971]
[1778284827952,36.12,80201.7,1000.0,0.0225,2e-05,4.0992]
[1778284832987,36.12,80200.27,1000.0,0.02246,2e-05,4.09258]
[1778284838024,36.12,80200.93,1000.0,0.02247,2e-05,4.0945]
[1778284844066,36.12,80200.78,1000.0,0.02247,2e-05,4.09394]
[1778284850108,36.12,80200.96,1000.0,0.02247,2e-05,4.09434]
[1778284855143,36.12,80199.48,1000.0,0.02244,2e-05,4.08973]
[1778284860178,36.12,80196.21,1000.0,0.02237,2e-05,4.07974]
[1778284865213,36.12,80193.33,1000.0,0.02232,2e-05,4.07101]
[1778284870248,36.12,80192.67,1000.0,0.02231,2e-05,4.06897]
[1778284875283,36.12,80192.67,1000.0,0.02231,2e-05,4.06887]
[1778284881328,36.12,80193.37,1000.0,0.02232,2e-05,4.07081]
[1778284886363,36.12,80192.46,1000.0,0.0223,2e-05,4.06791]
[1778284891398,36.12,80192.17,1000.0,0.02228,2e-05,4.0647]
[1778284899454,36.12,80192.09,1000.0,0.02228,2e-05,4.06419]
[1778284904489,36.12,80192.44,1000.0,0.02228,2e-05,4.06505]
[1778284909524,36.12,80184.15,1000.0,0.02212,2e-05,4.04009]
[1778284914559,36.12,80183.55,1000.0,0.02211,2e-05,4.03826]
[1778284920601,36.12,80183.03,1000.0,0.0221,2e-05,4.03663]
[1778284925636,36.12,80177.54,1000.0,0.022,2e-05,4.02022]
[1778284930671,36.12,80177.09,1000.0,0.02199,2e-05,4.01889]
[1778284935706,36.12,80177.53,1000.0,0.022,2e-05,4.02018]
[1778284940741,36.12,80175.86,1000.0,0.02197,2e-05,4.01517]
[1778284945776,36.12,80172.06,1000.0,0.02189,2e-05,4.00383]
[1778284950811,36.12,80167.36,1000.0,0.0218,2e-05,3.98999]
[1778284955846,36.12,80163.8,1000.0,0.02173,2e-05,3.97752]
[1778284962895,36.12,80161.71,1000.0,0.02169,2e-05,3.97177]
[1778284967930,36.12,80159.77,1000.0,0.02166,2e-05,3.96647]
[1778284972965,36.12,80160.88,1000.0,0.02168,2e-05,3.9702]
[1778284981021,36.12,80160.8,1000.0,0.02168,2e-05,3.9707]
[1778284986068,36.13,80153.99,1000.0,0.02156,2e-05,3.95117]
[1778284991103,36.13,80152.51,1000.0,0.02154,2e-05,3.94745]
[1778284997145,36.13,80152.18,1000.0,0.02154,2e-05,3.94724]
[1778285003187,36.13,80151.71,1000.0,0.02153,2e-05,3.94659]
[1778285010236,36.13,80154.17,1000.0,0.02158,2e-05,3.95463]
[1778285015271,36.13,80154.26,1000.0,0.02158,2e-05,3.95331]
[1778285026348,36.14,80153.78,1000.0,0.02158,2e-05,3.9531]
[1778285032390,36.14,80153.8,1000.0,0.02158,2e-05,3.95391]
[1778285039439,36.14,80153.99,1000.0,0.02159,2e-05,3.95521]
[1778285044474,36.14,80159.11,1000.0,0.02169,2e-05,3.97077]
[1778285050518,36.14,80158.88,1000.0,0.02169,2e-05,3.97057]
[1778285055553,36.14,80158.66,1000.0,0.02169,2e-05,3.97034]
[1778285063609,36.14,80158.15,1000.0,0.02168,2e-05,3.96953]
[1778285068644,36.14,80158.67,1000.0,0.02169,2e-05,3.97149]
[1778285073679,36.15,80158.15,1000.0,0.02168,2e-05,3.96826]
[1778285079721,36.15,80157.38,1000.0,0.02166,2e-05,3.96657]
[1778285084756,36.15,80152.76,1000.0,0.02158,2e-05,3.95352]
[1778285089791,36.15,80152.2,1000.0,0.02158,2e-05,3.95247]
[1778285094826,36.15,80151.12,1000.0,0.02156,2e-05,3.94991]
[1778285099861,36.15,80151.74,1000.0,0.02157,2e-05,3.95234]
[1778285104896,36.15,80152.4,1000.0,0.02159,2e-05,3.95486]
[1778285109939,36.15,80152.64,1000.0,0.0216,2e-05,3.95612]
[1778285115981,36.16,80151.96,1000.0,0.02159,2e-05,3.95477]
[1778285124040,36.16,80152.01,1000.0,0.0216,2e-05,3.95576]
[1778285127873,36.16,80151.01,1000.0,0.02158,2e-05,3.95314]
[1778285134110,36.16,80150.89,1000.0,0.02157,2e-05,3.95141]
[1778285138102,36.16,80151.26,1000.0,0.02158,2e-05,3.95282]
[1778285143173,36.16,80150.63,1000.0,0.02157,2e-05,3.95159]
[1778285149215,36.16,80150.95,1000.0,0.02158,2e-05,3.95317]
[1778285154252,36.16,80154.61,1000.0,0.02165,2e-05,3.96441]
[1778285162308,36.17,80154.43,1000.0,0.02166,2e-05,3.96455]
[1778285167343,36.17,80149.11,1000.0,0.02156,2e-05,3.9494]
[1778285172380,36.17,80148.0,1000.0,0.02154,2e-05,3.94671]
[1778285180436,36.17,80147.48,1000.0,0.02154,2e-05,3.94609]
[1778285185473,36.17,80149.65,1000.0,0.02158,2e-05,3.95299]
[1778285190508,36.17,80149.58,1000.0,0.02158,2e-05,3.95327]
[1778285195543,36.17,80149.56,1000.0,0.02158,2e-05,3.95158]
[1778285200578,36.18,80149.57,1000.0,0.02158,2e-05,3.9522]
[1778285206620,36.18,80149.47,1000.0,0.02158,2e-05,3.95248]
[1778285211655,36.18,80148.01,1000.0,0.02156,2e-05,3.94867]
[1778285218704,36.18,80147.73,1000.0,0.02156,2e-05,3.94856]
[1778285223739,36.18,80148.84,1000.0,0.02158,2e-05,3.9523]
[1778285228774,36.18,80148.56,1000.0,0.02158,2e-05,3.95194]
[1778285237837,36.18,80148.49,1000.0,0.02158,2e-05,3.95255]
[1778285244893,36.18,80148.29,1000.0,0.02158,2e-05,3.95258]
[1778285249928,36.19,80148.23,1000.0,0.02158,2e-05,3.95285]
[1778285254963,36.19,80148.16,1000.0,0.02157,2e-05,3.95095]
[1778285259999,36.19,80148.06,1000.0,0.02158,2e-05,3.95111]
[1778285265034,36.19,80145.78,1000.0,0.02154,2e-05,3.94487]
[1778285270069,36.19,80143.33,1000.0,0.02149,2e-05,3.93825]
[1778285275107,36.19,80141.72,1000.0,0.02147,2e-05,3.93425]
[1778285280139,36.19,80139.67,1000.0,0.02144,2e-05,3.92909]
[1778285285174,36.19,80139.8,1000.0,0.02144,2e-05,3.93027]
[1778285290210,36.2,80142.14,1000.0,0.02149,2e-05,3.93784]
[1778285296252,36.2,80148.71,1000.0,0.02162,2e-05,3.95782]
[1778285301287,36.2,80148.54,1000.0,0.02162,2e-05,3.9578]
[1778285306322,36.2,80148.77,1000.0,0.02163,2e-05,3.95893]
[1778285312364,36.2,80149.17,1000.0,0.02163,2e-05,3.95846]
[1778285317399,36.2,80149.94,1000.0,0.02164,2e-05,3.96113]
[1778285322434,36.2,80149.32,1000.0,0.02163,2e-05,3.95969]
[1778285327469,36.2,80148.12,1000.0,0.02161,2e-05,3.95655]
[1778285333511,36.2,80148.59,1000.0,0.02163,2e-05,3.9584]
[1778285338546,36.21,80148.54,1000.0,0.02163,2e-05,3.95863]
[1778285344588,36.21,80148.45,1000.0,0.02163,2e-05,3.9588]
[1778285349623,36.21,80148.55,1000.0,0.02163,2e-05,3.95946]
[1778285354658,36.21,80148.39,1000.0,0.02163,2e-05,3.95934]
[1778285359693,36.21,80148.75,1000.0,0.02164,2e-05,3.96074]
[1778285364728,36.21,80147.47,1000.0,0.02162,2e-05,3.95732]
[1778285369763,36.21,80147.33,1000.0,0.02162,2e-05,3.95727]
[1778285375805,36.21,80146.83,1000.0,0.0216,2e-05,3.95419]
[1778285380840,36.21,80146.12,1000.0,0.02159,2e-05,3.95248]
[1778285385875,36.21,80145.46,1000.0,0.02158,2e-05,3.95094]
[1778285390910,36.21,80144.82,1000.0,0.02157,2e-05,3.94945]
[1778285395945,36.22,80137.15,1000.0,0.02143,2e-05,3.92752]
[1778285400980,36.22,80130.42,1000.0,0.02131,2e-05,3.90867]
[1778285407022,36.22,80130.17,1000.0,0.02132,2e-05,3.90902]
[1778285412057,36.22,80128.76,1000.0,0.0213,2e-05,3.90588]
[1778285417092,36.22,80128.38,1000.0,0.02129,2e-05,3.90577]
[1778285422127,36.23,80128.59,1000.0,0.02131,2e-05,3.9074]
[1778285427162,36.23,80128.56,1000.0,0.02131,2e-05,3.90833]
[1778285432197,36.23,80128.98,1000.0,0.02131,2e-05,3.90846]
[1778285437232,36.23,80129.41,1000.0,0.02133,2e-05,3.91074]
[1778285442267,36.23,80129.57,1000.0,0.02134,2e-05,3.91223]
[1778285447302,36.24,80129.38,1000.0,0.02134,2e-05,3.91271]
[1778285456365,36.24,80127.87,1000.0,0.02133,2e-05,3.91016]
[1778285461400,36.24,80128.06,1000.0,0.02134,2e-05,3.91177]
[1778285472477,36.25,80140.41,1000.0,0.02158,2e-05,3.95001]
[1778285477512,36.25,80146.94,1000.0,0.0217,2e-05,3.96967]
[1778285482547,36.25,80147.1,1000.0,0.02171,2e-05,3.97057]
[1778285487582,36.25,80146.94,1000.0,0.02171,2e-05,3.97052]
[1778285492617,36.25,80150.26,1000.0,0.02176,2e-05,3.97855]
[1778285498662,36.25,80150.74,1000.0,0.02177,2e-05,3.98035]
[1778285504704,36.25,80150.6,1000.0,0.02177,2e-05,3.9803]
[1778285509739,36.25,80151.32,1000.0,0.02179,2e-05,3.98271]
[1778285515055,36.25,80159.05,1000.0,0.02194,2e-05,4.00569]
[1778285520832,36.26,80152.48,1000.0,0.02181,2e-05,3.98654]
[1778285525712,36.26,80152.68,1000.0,0.02182,2e-05,3.98734]
[1778285530902,36.26,80145.04,1000.0,0.02168,2e-05,3.9653]
[1778285536944,36.26,80143.21,1000.0,0.02165,2e-05,3.96064]
[1778285542986,36.26,80143.02,1000.0,0.02165,2e-05,3.96072]
[1778285548021,36.26,80141.55,1000.0,0.02163,2e-05,3.95696]
[1778285553057,36.26,80141.25,1000.0,0.02161,2e-05,3.95452]
[1778285558091,36.26,80139.87,1000.0,0.02159,2e-05,3.95107]
[1778285564133,36.27,80139.49,1000.0,0.02159,2e-05,3.95068]
[1778285569168,36.27,80139.39,1000.0,0.02159,2e-05,3.95098]
[1778285574203,36.27,80149.64,1000.0,0.02179,2e-05,3.98167]
[1778285579238,36.27,80149.91,1000.0,0.02179,2e-05,3.98279]
[1778285585280,36.27,80152.56,1000.0,0.02185,2e-05,3.99098]
[1778285590315,36.27,80152.95,1000.0,0.02186,2e-05,3.99244]
[1778285595350,36.27,80153.71,1000.0,0.02187,2e-05,3.99496]
[1778285600385,36.27,80155.21,1000.0,0.0219,2e-05,3.99963]
[1778285605420,36.27,80157.46,1000.0,0.02194,2e-05,4.00649]
[1778285610456,36.27,80157.55,1000.0,0.02195,2e-05,4.00688]
[1778285615491,36.27,80157.01,1000.0,0.02193,2e-05,4.00327]
[1778285622540,36.27,80156.42,1000.0,0.02192,2e-05,4.00175]
[1778285627575,36.27,80156.03,1000.0,0.02191,2e-05,4.00079]
[1778285632610,36.27,80155.72,1000.0,0.02191,2e-05,4.00008]
[1778285638652,36.27,80155.06,1000.0,0.0219,2e-05,3.99838]
[1778285645701,36.27,80151.2,1000.0,0.02182,2e-05,3.98728]
[1778285651743,36.28,80153.86,1000.0,0.02188,2e-05,3.99548]
[1778285657753,36.28,80155.22,1000.0,0.0219,2e-05,3.99968]
[1778285662820,36.28,80156.68,1000.0,0.02193,2e-05,4.00415]
[1778285667860,36.28,80158.29,1000.0,0.02196,2e-05,4.00897]
[1778285672895,36.28,80158.4,1000.0,0.02195,2e-05,4.00719]
[1778285677930,36.28,80158.49,1000.0,0.02196,2e-05,4.00751]
[1778285688000,36.28,80158.49,1000.0,0.02196,2e-05,4.00762]
[1778285688784,36.28,80158.49,1000.0,0.02196,2e-05,4.00762]
[1778285698070,36.28,80158.49,1000.0,0.02196,2e-05,4.0077]
[1778285703105,36.28,80157.66,1000.0,0.02194,2e-05,4.00529]
[1778285708140,36.28,80155.39,1000.0,0.0219,2e-05,3.99862]
[1778285714182,36.28,80153.29,1000.0,0.02186,2e-05,3.99256]
[1778285719217,36.28,80145.58,1000.0,0.02172,2e-05,3.9701]
[1778285728283,36.28,80145.37,1000.0,0.02172,2e-05,3.97005]
[1778285733318,36.28,80146.77,1000.0,0.02173,2e-05,3.97233]
[1778285738354,36.28,80145.67,1000.0,0.02172,2e-05,3.96936]
[1778285744396,36.28,80145.46,1000.0,0.02171,2e-05,3.96908]
[1778285749431,36.28,80145.75,1000.0,0.02172,2e-05,3.97022]
[1778285754466,36.28,80144.71,1000.0,0.0217,2e-05,3.96743]
[1778285760508,36.28,80143.3,1000.0,0.02168,2e-05,3.9636]
[1778285765543,36.28,80139.53,1000.0,0.02161,2e-05,3.95289]
[1778285770578,36.28,80140.93,1000.0,0.02164,2e-05,3.95739]
[1778285776620,36.29,80140.51,1000.0,0.02164,2e-05,3.95665]
[1778285781655,36.29,80140.54,1000.0,0.02164,2e-05,3.95717]
[1778285786691,36.29,80136.31,1000.0,0.02156,2e-05,3.94524]
[1778285791726,36.29,80133.96,1000.0,0.02151,2e-05,3.93683]
[1778285796761,36.29,80130.16,1000.0,0.02145,2e-05,3.92641]
[1778285801797,36.29,80127.43,1000.0,0.0214,2e-05,3.9192]
[1778285809852,36.3,80125.06,1000.0,0.02137,2e-05,3.91368]
[1778285814887,36.3,80128.23,1000.0,0.02143,2e-05,3.92373]
[1778285820929,36.3,80128.44,1000.0,0.02144,2e-05,3.92527]
[1778285825964,36.3,80129.33,1000.0,0.02146,2e-05,3.92863]
[1778285830999,36.3,80135.81,1000.0,0.02158,2e-05,3.9482]
[1778285836038,36.3,80136.14,1000.0,0.02159,2e-05,3.94971]
[1778285841074,36.3,80137.77,1000.0,0.02163,2e-05,3.95501]
[1778285846109,36.31,80137.36,1000.0,0.02162,2e-05,3.95428]
[1778285852154,36.31,80137.33,1000.0,0.02162,2e-05,3.95263]
[1778285857189,36.31,80137.32,1000.0,0.02162,2e-05,3.95307]
[1778285862224,36.31,80137.12,1000.0,0.02162,2e-05,3.95295]
[1778285867259,36.31,80137.23,1000.0,0.02162,2e-05,3.95372]
[1778285875316,36.31,80136.99,1000.0,0.02162,2e-05,3.9538]
[1778285882365,36.31,80136.81,1000.0,0.02162,2e-05,3.95387]
[1778285888407,36.31,80136.94,1000.0,0.02163,2e-05,3.95476]
[1778285893442,36.32,80139.62,1000.0,0.02168,2e-05,3.96299]
[1778285901952,36.32,80139.02,1000.0,0.02167,2e-05,3.9613]
[1778285911569,36.32,80142.42,1000.0,0.02173,2e-05,3.97017]
[1778285918620,36.32,80143.18,1000.0,0.02175,2e-05,3.97283]
[1778285923655,36.32,80142.72,1000.0,0.02174,2e-05,3.9718]
[1778285936747,36.32,80142.24,1000.0,0.02174,2e-05,3.97126]
[1778285942789,36.32,80142.18,1000.0,0.02174,2e-05,3.97146]
[1778285948831,36.32,80141.9,1000.0,0.02174,2e-05,3.97098]
[1778285954873,36.32,80141.27,1000.0,0.02173,2e-05,3.96945]
[1778285959908,36.32,80136.54,1000.0,0.02164,2e-05,3.95597]
[1778285970985,36.33,80136.24,1000.0,0.02164,2e-05,3.95619]
[1778285976020,36.33,80135.99,1000.0,0.02163,2e-05,3.95394]
[1778285981055,36.33,80135.52,1000.0,0.02163,2e-05,3.9532]
[1778285986091,36.33,80129.98,1000.0,0.02153,2e-05,3.93776]
[1778285995156,36.33,80128.62,1000.0,0.02151,2e-05,3.93519]
[1778286000191,36.34,80128.39,1000.0,0.02151,2e-05,3.93528]
[1778286005226,36.34,80127.62,1000.0,0.0215,2e-05,3.9338]
[1778286010261,36.34,80138.54,1000.0,0.02171,2e-05,3.96646]
[1778286015296,36.34,80143.74,1000.0,0.02181,2e-05,3.98217]
[1778286020331,36.34,80141.96,1000.0,0.02178,2e-05,3.97727]
[1778286027380,36.34,80142.39,1000.0,0.02179,2e-05,3.979]
[1778286032415,36.34,80149.64,1000.0,0.02192,2e-05,3.99847]
[1778286038195,36.34,80150.3,1000.0,0.02193,2e-05,4.00053]
[1778286044500,36.34,80152.32,1000.0,0.02197,2e-05,4.00666]
[1778286048568,36.34,80152.32,1000.0,0.02197,2e-05,4.00666]
[1778286059605,36.34,80153.85,1000.0,0.022,2e-05,4.01146]
[1778286064640,36.34,80155.46,1000.0,0.02203,2e-05,4.01628]
[1778286070227,36.34,80164.04,1000.0,0.02219,2e-05,4.04166]
[1778286075717,36.34,80165.51,1000.0,0.02222,2e-05,4.04574]
[1778286080752,36.34,80166.36,1000.0,0.02223,2e-05,4.04796]
[1778286085787,36.34,80167.33,1000.0,0.02225,2e-05,4.05051]
[1778286091830,36.34,80168.53,1000.0,0.02226,2e-05,4.05146]
[1778286099886,36.34,80168.46,1000.0,0.02225,2e-05,4.05062]
[1778286104921,36.34,80162.54,1000.0,0.02214,2e-05,4.03271]
[1778286110963,36.34,80162.8,1000.0,0.02214,2e-05,4.03318]
[1778286116024,36.34,80164.17,1000.0,0.02217,2e-05,4.03698]
[1778286121059,36.34,80163.98,1000.0,0.02216,2e-05,4.03611]
[1778286129022,36.34,80163.49,1000.0,0.02215,2e-05,4.03447]
[1778286135158,36.33,80171.37,1000.0,0.0223,2e-05,4.05729]
[1778286140193,36.33,80176.71,1000.0,0.02239,2e-05,4.07266]
[1778286145228,36.33,80179.05,1000.0,0.02243,2e-05,4.07904]
[1778286150263,36.33,80177.13,1000.0,0.02239,2e-05,4.07266]
[1778286150306,36.33,80177.13,1000.0,0.02239,2e-05,4.07266]
[1778286156305,36.33,80178.63,1000.0,0.02241,2e-05,4.07419]
[1778286161342,36.33,80179.41,1000.0,0.02242,2e-05,4.07584]
[1778286166377,36.33,80192.93,1000.0,0.02267,2e-05,4.11571]
[1778286171412,36.32,80195.46,1000.0,0.02271,2e-05,4.12228]
[1778286177454,36.32,80199.47,1000.0,0.02278,2e-05,4.13308]
[1778286182492,36.32,80198.89,1000.0,0.02276,2e-05,4.13025]
[1778286187526,36.32,80199.21,1000.0,0.02276,2e-05,4.13016]
[1778286192561,36.31,80200.36,1000.0,0.02278,2e-05,4.1326]
[1778286197596,36.31,80200.5,1000.0,0.02278,2e-05,4.13197]
[1778286203366,36.31,80199.59,1000.0,0.02275,2e-05,4.12819]
[1778286208673,36.31,80191.95,1000.0,0.02259,2e-05,4.10387]
[1778286213708,36.3,80191.76,1000.0,0.02257,2e-05,4.10035]
[1778286219751,36.3,80191.64,1000.0,0.02257,2e-05,4.09909]
[1778286225793,36.3,80191.27,1000.0,0.02255,2e-05,4.09707]
[1778286230832,36.3,80191.13,1000.0,0.02255,2e-05,4.0959]
[1778286235867,36.3,80191.0,1000.0,0.02254,2e-05,4.09476]
[1778286240902,36.3,80185.02,1000.0,0.02242,2e-05,4.07604]
[1778286245937,36.29,80180.77,1000.0,0.02233,2e-05,4.06281]
[1778286250972,36.29,80189.14,1000.0,0.02249,2e-05,4.08743]
[1778286256012,36.29,80189.88,1000.0,0.0225,2e-05,4.08898]
[1778286261046,36.29,80189.76,1000.0,0.02249,2e-05,4.08793]
[1778286266082,36.29,80189.76,1000.0,0.02249,2e-05,4.08722]
[1778286271117,36.29,80189.29,1000.0,0.02246,2e-05,4.08291]
[1778286276153,36.29,80189.03,1000.0,0.02246,2e-05,4.08148]
[1778286281188,36.29,80179.49,1000.0,0.02227,2e-05,4.0525]
[1778286290251,36.28,80180.06,1000.0,0.02228,2e-05,4.0537]
[1778286295286,36.28,80172.89,1000.0,0.02214,2e-05,4.03217]
[1778286300321,36.28,80172.23,1000.0,0.02213,2e-05,4.03014]
[1778286305356,36.28,80170.1,1000.0,0.02209,2e-05,4.02372]
[1778286312405,36.28,80170.2,1000.0,0.02209,2e-05,4.02394]
[1778286317440,36.28,80168.83,1000.0,0.02206,2e-05,4.0198]
[1778286322475,36.28,80168.83,1000.0,0.02206,2e-05,4.01973]
[1778286327512,36.28,80170.98,1000.0,0.0221,2e-05,4.026]
[1778286333552,36.28,80170.84,1000.0,0.02208,2e-05,4.02325]
[1778286339594,36.28,80169.98,1000.0,0.02207,2e-05,4.02054]
[1778286345636,36.28,80168.93,1000.0,0.02205,2e-05,4.01727]
[1778286350673,36.28,80168.65,1000.0,0.02204,2e-05,4.01633]
[1778286355708,36.28,80168.74,1000.0,0.02204,2e-05,4.01648]
[1778286360769,36.28,80168.6,1000.0,0.02204,2e-05,4.01592]
[1778286365803,36.28,80170.53,1000.0,0.02207,2e-05,4.02146]
[1778286370838,36.28,80171.03,1000.0,0.02208,2e-05,4.02274]
[1778286375873,36.28,80172.01,1000.0,0.0221,2e-05,4.02545]
[1778286382924,36.28,80172.44,1000.0,0.02211,2e-05,4.02648]
[1778286397023,36.28,80172.61,1000.0,0.02209,2e-05,4.02439]
[1778286403065,36.28,80172.76,1000.0,0.0221,2e-05,4.02473]
[1778286408100,36.28,80172.37,1000.0,0.02209,2e-05,4.02349]
[1778286416156,36.28,80172.76,1000.0,0.0221,2e-05,4.02455]
[1778286421192,36.28,80172.24,1000.0,0.02208,2e-05,4.02294]
[1778286426227,36.28,80155.0,1000.0,0.02176,2e-05,3.97216]
[1778286432269,36.28,80154.47,1000.0,0.02175,2e-05,3.97109]
[1778286437304,36.28,80152.37,1000.0,0.02172,2e-05,3.96536]
[1778286442339,36.28,80152.77,1000.0,0.02173,2e-05,3.96699]
[1778286447374,36.28,80151.76,1000.0,0.02171,2e-05,3.96447]
[1778286452409,36.28,80150.15,1000.0,0.02167,2e-05,3.95811]
[1778286457444,36.28,80150.87,1000.0,0.02169,2e-05,3.96077]
[1778286462479,36.29,80149.91,1000.0,0.02168,2e-05,3.95848]
[1778286468521,36.29,80150.6,1000.0,0.02169,2e-05,3.96111]
[1778286473556,36.29,80150.47,1000.0,0.02169,2e-05,3.96119]
[1778286480605,36.29,80150.01,1000.0,0.02169,2e-05,3.96048]
[1778286485640,36.29,80150.17,1000.0,0.0217,2e-05,3.96138]
[1778286490675,36.29,80150.24,1000.0,0.0217,2e-05,3.96201]
[1778286497724,36.29,80150.52,1000.0,0.02171,2e-05,3.96341]
[1778286502759,36.29,80150.14,1000.0,0.0217,2e-05,3.96269]
[1778286507794,36.29,80149.33,1000.0,0.02169,2e-05,3.96071]
[1778286513481,36.29,80149.32,1000.0,0.02168,2e-05,3.95886]
[1778286518872,36.3,80149.12,1000.0,0.02168,2e-05,3.95883]
[1778286523907,36.3,80149.19,1000.0,0.02169,2e-05,3.95942]
[1778286528942,36.3,80148.49,1000.0,0.02167,2e-05,3.95774]
[1778286534984,36.3,80148.4,1000.0,0.02168,2e-05,3.95801]
[1778286546062,36.3,80148.36,1000.0,0.02168,2e-05,3.95871]
[1778286552157,36.3,80149.5,1000.0,0.0217,2e-05,3.96246]
[1778286560214,36.3,80148.97,1000.0,0.0217,2e-05,3.96143]
[1778286570284,36.3,80149.08,1000.0,0.0217,2e-05,3.9624]
[1778286575319,36.31,80148.7,1000.0,0.02169,2e-05,3.95946]
[1778286583375,36.31,80148.65,1000.0,0.02169,2e-05,3.95984]
[1778286594452,36.31,80148.54,1000.0,0.02169,2e-05,3.96022]
[1778286599487,36.31,80148.8,1000.0,0.0217,2e-05,3.9613]
[1778286604522,36.31,80152.97,1000.0,0.02178,2e-05,3.9738]
[1778286609557,36.31,80152.99,1000.0,0.02178,2e-05,3.97406]
[1778286614592,36.31,80153.86,1000.0,0.0218,2e-05,3.97681]
[1778286619627,36.31,80159.13,1000.0,0.0219,2e-05,3.99251]
[1778286624662,36.31,80166.44,1000.0,0.02204,2e-05,4.01405]
[1778286629697,36.31,80167.74,1000.0,0.02206,2e-05,4.01774]
[1778286634733,36.31,80171.36,1000.0,0.02212,2e-05,4.0261]
[1778286639768,36.31,80171.69,1000.0,0.02212,2e-05,4.02677]
[1778286651852,36.31,80171.45,1000.0,0.02211,2e-05,4.0252]
[1778286656887,36.31,80164.78,1000.0,0.02198,2e-05,4.00501]
[1778286661922,36.31,80163.72,1000.0,0.02196,2e-05,4.00167]
[1778286666958,36.3,80169.27,1000.0,0.02206,2e-05,4.01798]
[1778286671994,36.3,80175.84,1000.0,0.02219,2e-05,4.03723]
[1778286679043,36.3,80175.53,1000.0,0.02218,2e-05,4.03582]
[1778286684078,36.3,80176.94,1000.0,0.0222,2e-05,4.03973]
[1778286689113,36.3,80178.03,1000.0,0.02222,2e-05,4.04271]
[1778286694148,36.3,80178.33,1000.0,0.02222,2e-05,4.04114]
[1778286699186,36.3,80178.28,1000.0,0.02221,2e-05,4.04078]
[1778286704221,36.3,80178.22,1000.0,0.02221,2e-05,4.04042]
[1778286709257,36.3,80179.02,1000.0,0.02222,2e-05,4.04263]
[1778286714292,36.3,80179.47,1000.0,0.02223,2e-05,4.0438]
[1778286719327,36.3,80179.79,1000.0,0.02224,2e-05,4.04458]
[1778286727383,36.3,80179.5,1000.0,0.02223,2e-05,4.04346]
[1778286732418,36.3,80181.14,1000.0,0.02226,2e-05,4.04811]
[1778286737453,36.3,80182.67,1000.0,0.02229,2e-05,4.05232]
[1778286742488,36.3,80184.11,1000.0,0.02231,2e-05,4.05618]
[1778286747523,36.3,80185.0,1000.0,0.02233,2e-05,4.05835]
[1778286752558,36.29,80184.73,1000.0,0.02231,2e-05,4.05484]
[1778286759607,36.29,80185.43,1000.0,0.02231,2e-05,4.05619]
[1778286764644,36.29,80187.58,1000.0,0.02235,2e-05,4.06205]
[1778286770687,36.29,80186.98,1000.0,0.02233,2e-05,4.05953]
[1778286775722,36.29,80186.97,1000.0,0.02233,2e-05,4.0589]
[1778286780757,36.29,80187.23,1000.0,0.02233,2e-05,4.05908]
[1778286785792,36.29,80186.76,1000.0,0.02232,2e-05,4.05709]
[1778286791834,36.28,80186.43,1000.0,0.02231,2e-05,4.05542]
[1778286796869,36.28,80184.39,1000.0,0.02227,2e-05,4.04881]
[1778286801905,36.28,80190.5,1000.0,0.02238,2e-05,4.06654]
[1778286806939,36.28,80193.37,1000.0,0.02243,2e-05,4.0745]
[1778286811974,36.28,80194.46,1000.0,0.02244,2e-05,4.07494]
[1778286817009,36.28,80195.03,1000.0,0.02244,2e-05,4.07604]
[1778286823051,36.28,80195.96,1000.0,0.02246,2e-05,4.07816]
[1778286832114,36.27,80195.99,1000.0,0.02245,2e-05,4.07726]
[1778286837149,36.27,80204.19,1000.0,0.0226,2e-05,4.10132]
[1778286843191,36.27,80206.18,1000.0,0.02264,2e-05,4.10651]
[1778286848230,36.27,80206.25,1000.0,0.02263,2e-05,4.10601]
[1778286853265,36.27,80206.54,1000.0,0.02264,2e-05,4.10617]
[1778286859307,36.27,80206.58,1000.0,0.02263,2e-05,4.1053]
[1778286864343,36.26,80207.1,1000.0,0.02264,2e-05,4.10616]
[1778286869378,36.26,80207.98,1000.0,0.02265,2e-05,4.10811]
[1778286874413,36.26,80207.17,1000.0,0.02262,2e-05,4.10277]
[1778286879448,36.26,80207.1,1000.0,0.02261,2e-05,4.1019]
[1778286884483,36.26,80207.62,1000.0,0.02262,2e-05,4.1028]
[1778286889590,36.26,80207.25,1000.0,0.02261,2e-05,4.10116]
[1778286895560,36.26,80207.63,1000.0,0.02261,2e-05,4.10139]
[1778286901604,36.25,80207.55,1000.0,0.0226,2e-05,4.10037]
[1778286911672,36.25,80208.23,1000.0,0.02261,2e-05,4.10111]
[1778286916707,36.25,80206.5,1000.0,0.02257,2e-05,4.09528]
[1778286921743,36.25,80207.11,1000.0,0.02258,2e-05,4.09652]
[1778286927785,36.25,80206.53,1000.0,0.02256,2e-05,4.09405]
[1778286932820,36.25,80206.44,1000.0,0.02254,2e-05,4.09102]
[1778286939869,36.24,80206.44,1000.0,0.02254,2e-05,4.09024]
[1778286944904,36.24,80206.01,1000.0,0.02253,2e-05,4.0884]
[1778286954974,36.24,80206.01,1000.0,0.02252,2e-05,4.08733]
[1778286960013,36.24,80206.03,1000.0,0.02252,2e-05,4.08686]
[1778286965045,36.24,80203.88,1000.0,0.02247,2e-05,4.07987]
[1778286970080,36.24,80196.38,1000.0,0.02232,2e-05,4.05703]
[1778286975115,36.24,80197.01,1000.0,0.02233,2e-05,4.05866]
[1778286981157,36.24,80196.8,1000.0,0.02233,2e-05,4.05776]
[1778286986192,36.24,80197.41,1000.0,0.02234,2e-05,4.05938]
[1778286991227,36.24,80197.56,1000.0,0.02233,2e-05,4.05746]
[1778286996262,36.23,80197.54,1000.0,0.02233,2e-05,4.05724]
[1778287003311,36.23,80197.45,1000.0,0.02232,2e-05,4.05677]
[1778287008346,36.23,80197.26,1000.0,0.02232,2e-05,4.05607]
[1778287013381,36.23,80197.45,1000.0,0.02232,2e-05,4.05652]
[1778287018416,36.23,80197.66,1000.0,0.02233,2e-05,4.05704]
[1778287026472,36.23,80197.66,1000.0,0.02233,2e-05,4.05685]
[1778287031507,36.23,80199.02,1000.0,0.02235,2e-05,4.0608]
[1778287036542,36.23,80200.27,1000.0,0.02237,2e-05,4.06437]
[1778287041578,36.23,80201.72,1000.0,0.0224,2e-05,4.06852]
[1778287046613,36.23,80204.22,1000.0,0.02245,2e-05,4.0757]
[1778287051648,36.23,80204.54,1000.0,0.02244,2e-05,4.07414]
[1778287056684,36.23,80204.4,1000.0,0.02243,2e-05,4.07338]
[1778287062726,36.23,80204.54,1000.0,0.02243,2e-05,4.07336]
[1778287067761,36.23,80204.21,1000.0,0.02242,2e-05,4.07197]
[1778287073803,36.23,80205.35,1000.0,0.02244,2e-05,4.0749]
[1778287079845,36.23,80204.9,1000.0,0.02243,2e-05,4.07301]
[1778287084880,36.22,80204.99,1000.0,0.02243,2e-05,4.07282]
[1778287089915,36.22,80205.02,1000.0,0.02243,2e-05,4.07243]
[1778287099986,36.22,80205.07,1000.0,0.02242,2e-05,4.07162]
[1778287106029,36.22,80205.04,1000.0,0.02242,2e-05,4.07094]
[1778287116099,36.22,80204.97,1000.0,0.0224,2e-05,4.06757]
[1778287121134,36.22,80205.04,1000.0,0.0224,2e-05,4.06731]
[1778287126170,36.22,80205.01,1000.0,0.02239,2e-05,4.06674]
[1778287131205,36.22,80205.27,1000.0,0.02239,2e-05,4.06704]
[1778287138254,36.21,80205.86,1000.0,0.0224,2e-05,4.06813]
[1778287143289,36.21,80205.35,1000.0,0.02239,2e-05,4.06612]
[1778287148324,36.21,80205.8,1000.0,0.02239,2e-05,4.067]
[1778287153361,36.21,80207.02,1000.0,0.02241,2e-05,4.07018]
[1778287158396,36.21,80207.09,1000.0,0.02241,2e-05,4.06989]
[1778287163431,36.21,80206.6,1000.0,0.0224,2e-05,4.06793]
[1778287168466,36.21,80206.33,1000.0,0.02239,2e-05,4.06664]
[1778287173501,36.21,80206.13,1000.0,0.02237,2e-05,4.06341]
[1778287182565,36.2,80206.16,1000.0,0.02237,2e-05,4.06272]
[1778287187600,36.2,80194.68,1000.0,0.02215,2e-05,4.02809]
[1778287192636,36.2,80194.1,1000.0,0.02213,2e-05,4.02621]
[1778287199685,36.2,80193.68,1000.0,0.02213,2e-05,4.02474]
[1778287206735,36.2,80193.67,1000.0,0.02212,2e-05,4.02452]
[1778287211771,36.2,80205.55,1000.0,0.02235,2e-05,4.05972]
[1778287216806,36.2,80205.23,1000.0,0.02234,2e-05,4.05836]
[1778287221841,36.2,80203.53,1000.0,0.02231,2e-05,4.0529]
[1778287227883,36.2,80204.11,1000.0,0.02231,2e-05,4.05429]
[1778287232918,36.2,80205.09,1000.0,0.02232,2e-05,4.05476]
[1778287237953,36.2,80206.42,1000.0,0.02234,2e-05,4.05844]
[1778287246009,36.2,80206.75,1000.0,0.02235,2e-05,4.0589]
[1778287251044,36.2,80205.27,1000.0,0.02232,2e-05,4.05414]
[1778287260108,36.2,80204.91,1000.0,0.02231,2e-05,4.05254]
[1778287265143,36.19,80204.54,1000.0,0.0223,2e-05,4.05114]
[1778287271185,36.19,80205.6,1000.0,0.02231,2e-05,4.05398]
[1778287276220,36.19,80206.22,1000.0,0.02232,2e-05,4.05552]
[1778287282262,36.19,80205.22,1000.0,0.0223,2e-05,4.05214]
[1778287288304,36.19,80203.43,1000.0,0.02227,2e-05,4.04648]
[1778287294376,36.19,80202.81,1000.0,0.02224,2e-05,4.0422]
[1778287300419,36.19,80203.71,1000.0,0.02226,2e-05,4.04468]
[1778287309482,36.19,80203.78,1000.0,0.02226,2e-05,4.04457]
[1778287314517,36.19,80203.41,1000.0,0.02225,2e-05,4.0433]
[1778287320559,36.19,80203.14,1000.0,0.02224,2e-05,4.04232]
[1778287334658,36.19,80203.61,1000.0,0.02225,2e-05,4.04335]
[1778287344728,36.19,80203.54,1000.0,0.02225,2e-05,4.0429]
[1778287349765,36.19,80203.58,1000.0,0.02225,2e-05,4.04292]
[1778287357828,36.19,80203.55,1000.0,0.02223,2e-05,4.04057]
[1778287362867,36.19,80203.44,1000.0,0.02223,2e-05,4.04024]
[1778287371932,36.19,80197.99,1000.0,0.02213,2e-05,4.02402]
[1778287377974,36.19,80192.4,1000.0,0.02202,2e-05,4.00775]
[1778287383009,36.19,80192.6,1000.0,0.02203,2e-05,4.00867]
[1778287388044,36.19,80192.67,1000.0,0.02203,2e-05,4.00919]
[1778287393079,36.19,80193.24,1000.0,0.02205,2e-05,4.0112]
[1778287398114,36.19,80191.33,1000.0,0.02201,2e-05,4.00583]
[1778287403149,36.19,80187.5,1000.0,0.02194,2e-05,3.99481]
[1778287408184,36.19,80187.45,1000.0,0.02194,2e-05,3.99501]
[1778287413219,36.19,80188.63,1000.0,0.02196,2e-05,3.99667]
[1778287418254,36.19,80188.96,1000.0,0.02196,2e-05,3.99789]
[1778287423289,36.19,80188.67,1000.0,0.02196,2e-05,3.99722]
[1778287430338,36.2,80184.25,1000.0,0.02188,2e-05,3.98438]
[1778287435373,36.2,80180.06,1000.0,0.0218,2e-05,3.97233]
[1778287440408,36.2,80184.88,1000.0,0.02189,2e-05,3.98692]
[1778287445443,36.2,80187.88,1000.0,0.02195,2e-05,3.99593]
[1778287450478,36.2,80187.75,1000.0,0.02195,2e-05,3.99568]
[1778287456520,36.2,80188.62,1000.0,0.02197,2e-05,3.99841]
[1778287463569,36.2,80189.25,1000.0,0.02198,2e-05,4.0004]
[1778287470618,36.2,80189.04,1000.0,0.02198,2e-05,3.99986]
[1778287475653,36.2,80189.24,1000.0,0.02197,2e-05,3.99835]
[1778287480688,36.2,80188.88,1000.0,0.02196,2e-05,3.99735]
[1778287486730,36.2,80188.14,1000.0,0.02195,2e-05,3.99522]
[1778287491766,36.2,80188.0,1000.0,0.02195,2e-05,3.9949]
[1778287496801,36.2,80188.4,1000.0,0.02195,2e-05,3.99618]
[1778287501836,36.2,80190.87,1000.0,0.022,2e-05,4.00357]
[1778287506871,36.2,80202.17,1000.0,0.02222,2e-05,4.03723]
[1778287514929,36.2,80201.54,1000.0,0.0222,2e-05,4.035]
[1778287520971,36.2,80200.55,1000.0,0.02218,2e-05,4.03183]
[1778287526006,36.2,80201.39,1000.0,0.0222,2e-05,4.03421]
[1778287532048,36.2,80202.19,1000.0,0.0222,2e-05,4.03423]
[1778287538090,36.2,80205.09,1000.0,0.02226,2e-05,4.04272]
[1778287545139,36.2,80205.37,1000.0,0.02226,2e-05,4.04326]
[1778287555210,36.2,80205.61,1000.0,0.02226,2e-05,4.04354]
[1778287560245,36.19,80205.84,1000.0,0.02226,2e-05,4.04399]
[1778287565280,36.19,80204.33,1000.0,0.02223,2e-05,4.03925]
[1778287573336,36.19,80204.19,1000.0,0.02223,2e-05,4.03851]
[1778287580385,36.19,80204.43,1000.0,0.02223,2e-05,4.03895]
[1778287591462,36.19,80204.33,1000.0,0.02221,2e-05,4.03604]
[1778287601532,36.19,80204.33,1000.0,0.02221,2e-05,4.03576]
[1778287606567,36.19,80203.19,1000.0,0.02219,2e-05,4.03225]
[1778287610731,36.19,80203.23,1000.0,0.02219,2e-05,4.03234]
[1778287610832,36.19,80203.22,1000.0,0.02219,2e-05,4.03228]
[1778287616637,36.18,80202.79,1000.0,0.02214,2e-05,4.02386]
[1778287617068,36.18,80202.79,1000.0,0.02214,2e-05,4.02386]
[1778287617165,36.17,80202.79,1000.0,0.02213,2e-05,4.02268]
[1778287622679,36.17,80201.88,1000.0,0.02211,2e-05,4.01999]
[1778287627715,36.17,80198.38,1000.0,0.02204,2e-05,4.00962]
[1778287629306,36.17,80198.46,1000.0,0.02205,2e-05,4.00988]
[1778287629330,36.17,80198.46,1000.0,0.02205,2e-05,4.00991]
[1778287634764,36.16,80201.44,1000.0,0.02207,2e-05,4.01297]
[1778287639802,36.15,80201.44,1000.0,0.02203,2e-05,4.0072]
[1778287644837,36.14,80201.45,1000.0,0.02199,2e-05,4.00152]
[1778287649872,36.12,80202.68,1000.0,0.02198,2e-05,3.99952]
[1778287654907,36.11,80202.66,1000.0,0.02193,2e-05,3.99167]
[1778287659942,36.1,80202.36,1000.0,0.02189,2e-05,3.9852]
[1778287665985,36.08,80202.16,1000.0,0.02184,2e-05,3.978]
[1778287672027,36.07,80202.28,1000.0,0.0218,2e-05,3.97182]
[1778287674819,36.07,80202.41,1000.0,0.0218,2e-05,3.97112]
[1778287674920,36.06,80202.43,1000.0,0.02178,2e-05,3.96902]
[1778287680083,36.06,80202.42,1000.0,0.02178,2e-05,3.96949]
[1778287685118,36.06,80201.48,1000.0,0.02177,2e-05,3.96722]
[1778287693174,36.07,80201.98,1000.0,0.02179,2e-05,3.96956]
[1778287698209,36.07,80204.91,1000.0,0.02185,2e-05,3.97887]
[1778287704251,36.07,80205.78,1000.0,0.02187,2e-05,3.98203]
[1778287709286,36.07,80209.67,1000.0,0.02194,2e-05,3.994]
[1778287714321,36.07,80210.56,1000.0,0.02195,2e-05,3.99484]
[1778287719356,36.07,80210.91,1000.0,0.02196,2e-05,3.99623]
[1778287724391,36.07,80214.06,1000.0,0.02202,2e-05,4.00594]
[1778287729426,36.07,80220.03,1000.0,0.02214,2e-05,4.024]
[1778287735468,36.07,80222.36,1000.0,0.02218,2e-05,4.03106]
[1778287741510,36.07,80222.47,1000.0,0.02218,2e-05,4.03143]
[1778287746545,36.07,80222.47,1000.0,0.02218,2e-05,4.03147]
[1778287755608,36.07,80222.39,1000.0,0.02218,2e-05,4.03131]
[1778287760643,36.07,80222.9,1000.0,0.02219,2e-05,4.03288]
[1778287765679,36.07,80223.4,1000.0,0.0222,2e-05,4.03441]
[1778287770713,36.07,80229.35,1000.0,0.02232,2e-05,4.05218]
[1778287775753,36.07,80228.72,1000.0,0.02229,2e-05,4.04801]
[1778287782802,36.07,80228.72,1000.0,0.02229,2e-05,4.04792]
[1778287787837,36.07,80224.64,1000.0,0.02221,2e-05,4.03563]
[1778287792872,36.07,80207.75,1000.0,0.02189,2e-05,3.98551]
[1778287797907,36.07,80207.62,1000.0,0.02189,2e-05,3.98561]
[1778287802942,36.08,80205.12,1000.0,0.02185,2e-05,3.97865]
[1778287807977,36.08,80203.09,1000.0,0.02181,2e-05,3.9732]
[1778287813014,36.08,80202.33,1000.0,0.0218,2e-05,3.97157]
[1778287819055,36.08,80202.04,1000.0,0.0218,2e-05,3.97151]
[1778287824090,36.08,80202.45,1000.0,0.02182,2e-05,3.97343]
[1778287830132,36.08,80202.42,1000.0,0.02182,2e-05,3.9742]
[1778287837181,36.09,80202.31,1000.0,0.02181,2e-05,3.97278]
[1778287842216,36.09,80202.28,1000.0,0.02182,2e-05,3.97346]
[1778287847255,36.09,80189.39,1000.0,0.02158,2e-05,3.93617]
[1778287852291,36.09,80199.46,1000.0,0.02178,2e-05,3.96691]
[1778287857331,36.09,80205.25,1000.0,0.02189,2e-05,3.98484]
[1778287862364,36.09,80209.37,1000.0,0.02197,2e-05,3.9977]
[1778287867399,36.1,80207.87,1000.0,0.02195,2e-05,3.99378]
[1778287872435,36.1,80209.04,1000.0,0.02198,2e-05,3.99794]
[1778287878477,36.1,80209.54,1000.0,0.02199,2e-05,4.00005]
[1778287883512,36.1,80209.48,1000.0,0.02199,2e-05,4.00037]
[1778287891568,36.1,80210.24,1000.0,0.022,2e-05,4.00126]
[1778287896603,36.1,80215.49,1000.0,0.0221,2e-05,4.01736]
[1778287901638,36.1,80217.46,1000.0,0.02214,2e-05,4.02354]
[1778287906673,36.1,80221.16,1000.0,0.02222,2e-05,4.03479]
[1778287911708,36.1,80222.72,1000.0,0.02225,2e-05,4.03952]
[1778287916743,36.1,80222.58,1000.0,0.02224,2e-05,4.03914]
[1778287921778,36.1,80214.66,1000.0,0.02209,2e-05,4.0155]
[1778287926813,36.1,80211.6,1000.0,0.02203,2e-05,4.00665]
[1778287931848,36.1,80210.55,1000.0,0.02202,2e-05,4.00382]
[1778287936883,36.11,80210.15,1000.0,0.02201,2e-05,4.00292]
[1778287941919,36.11,80226.18,1000.0,0.02232,2e-05,4.05111]
[1778287946953,36.11,80227.44,1000.0,0.02234,2e-05,4.05474]
[1778287952996,36.1,80228.61,1000.0,0.02235,2e-05,4.05587]
[1778287958033,36.1,80226.15,1000.0,0.0223,2e-05,4.04835]
[1778287963068,36.1,80226.32,1000.0,0.02231,2e-05,4.04871]
[1778287970117,36.1,80226.64,1000.0,0.02231,2e-05,4.0494]
[1778287975152,36.1,80226.31,1000.0,0.0223,2e-05,4.04819]
[1778287981194,36.1,80225.56,1000.0,0.02229,2e-05,4.04569]
[1778287986229,36.1,80225.56,1000.0,0.02229,2e-05,4.04547]
[1778287991264,36.1,80225.38,1000.0,0.02228,2e-05,4.0447]
[1778287996299,36.1,80224.62,1000.0,0.02226,2e-05,4.04219]
[1778288003348,36.1,80224.94,1000.0,0.02227,2e-05,4.04281]
[1778288008383,36.1,80216.34,1000.0,0.0221,2e-05,4.01689]
[1778288013418,36.1,80216.35,1000.0,0.02209,2e-05,4.01472]
[1778288018453,36.1,80216.78,1000.0,0.0221,2e-05,4.01601]
[1778288024495,36.1,80216.73,1000.0,0.0221,2e-05,4.01586]
[1778288030537,36.1,80217.61,1000.0,0.02212,2e-05,4.01851]
[1778288035574,36.1,80219.65,1000.0,0.02215,2e-05,4.0246]
[1778288040609,36.1,80219.76,1000.0,0.02216,2e-05,4.02489]
[1778288045644,36.1,80223.49,1000.0,0.02223,2e-05,4.03601]
[1778288050679,36.1,80228.5,1000.0,0.02232,2e-05,4.05091]
[1778288056721,36.1,80229.3,1000.0,0.02234,2e-05,4.05305]
[1778288061756,36.1,80229.7,1000.0,0.02234,2e-05,4.05403]
[1778288069812,36.1,80231.01,1000.0,0.02237,2e-05,4.0576]
[1778288074847,36.1,80231.69,1000.0,0.02237,2e-05,4.0572]
[1778288079882,36.1,80231.75,1000.0,0.02237,2e-05,4.05711]
[1778288085924,36.1,80232.17,1000.0,0.02237,2e-05,4.05804]
[1778288090959,36.1,80231.79,1000.0,0.02236,2e-05,4.05661]
[1778288095994,36.09,80229.24,1000.0,0.02231,2e-05,4.04866]
[1778288102038,36.09,80229.56,1000.0,0.02232,2e-05,4.04937]
[1778288107072,36.09,80229.41,1000.0,0.02231,2e-05,4.04869]
[1778288112107,36.09,80229.0,1000.0,0.0223,2e-05,4.04723]
[1778288117142,36.09,80226.42,1000.0,0.02225,2e-05,4.03929]
[1778288122177,36.09,80226.18,1000.0,0.02225,2e-05,4.03841]
[1778288127213,36.09,80226.46,1000.0,0.02225,2e-05,4.03907]
[1778288132248,36.09,80226.4,1000.0,0.02224,2e-05,4.03654]
[1778288137283,36.09,80229.11,1000.0,0.02229,2e-05,4.04445]
[1778288142319,36.09,80210.79,1000.0,0.02193,2e-05,3.98951]
[1778288147465,36.09,80210.87,1000.0,0.02194,2e-05,3.98993]
[1778288158431,36.09,80209.92,1000.0,0.02192,2e-05,3.98763]
[1778288163466,36.09,80210.19,1000.0,0.02193,2e-05,3.98867]
[1778288171522,36.09,80210.29,1000.0,0.02193,2e-05,3.98934]
[1778288176558,36.09,80210.68,1000.0,0.02194,2e-05,3.99074]
[1778288181599,36.09,80210.65,1000.0,0.02194,2e-05,3.99089]
[1778288186634,36.09,80211.18,1000.0,0.02195,2e-05,3.99271]
[1778288191669,36.1,80211.11,1000.0,0.02194,2e-05,3.99057]
[1778288196704,36.1,80211.06,1000.0,0.02194,2e-05,3.99066]
[1778288201739,36.1,80211.27,1000.0,0.02195,2e-05,3.99155]
[1778288206778,36.1,80212.73,1000.0,0.02198,2e-05,3.99611]
[1778288211813,36.1,80212.22,1000.0,0.02197,2e-05,3.99478]
[1778288217855,36.1,80211.65,1000.0,0.02196,2e-05,3.99333]
[1778288222890,36.1,80211.7,1000.0,0.02196,2e-05,3.99367]
[1778288227926,36.1,80212.88,1000.0,0.02199,2e-05,3.99736]
[1778288232961,36.1,80214.6,1000.0,0.02202,2e-05,4.00259]
[1778288237996,36.1,80213.44,1000.0,0.022,2e-05,3.99926]
[1778288243036,36.1,80213.59,1000.0,0.022,2e-05,3.99985]
[1778288248071,36.1,80213.46,1000.0,0.022,2e-05,3.9996]
[1778288253106,36.1,80215.07,1000.0,0.02202,2e-05,4.00237]
[1778288258141,36.1,80219.89,1000.0,0.02211,2e-05,4.01684]
[1778288263176,36.1,80222.82,1000.0,0.02217,2e-05,4.02556]
[1778288268211,36.1,80223.48,1000.0,0.02218,2e-05,4.02744]
[1778288273246,36.1,80224.24,1000.0,0.0222,2e-05,4.02958]
[1778288278281,36.1,80228.19,1000.0,0.02227,2e-05,4.04123]
[1778288283316,36.1,80228.54,1000.0,0.02228,2e-05,4.042]
[1778288288351,36.1,80228.88,1000.0,0.02228,2e-05,4.04274]
[1778288293386,36.1,80229.08,1000.0,0.02228,2e-05,4.04307]
[1778288302450,36.1,80229.22,1000.0,0.02228,2e-05,4.043]
[1778288307485,36.1,80235.06,1000.0,0.02239,2e-05,4.06029]
[1778288316549,36.09,80236.4,1000.0,0.0224,2e-05,4.06139]
[1778288324604,36.09,80236.63,1000.0,0.0224,2e-05,4.06149]
[1778288329639,36.09,80236.13,1000.0,0.02239,2e-05,4.05964]
[1778288334674,36.09,80236.54,1000.0,0.0224,2e-05,4.06054]
[1778288344745,36.09,80236.54,1000.0,0.02239,2e-05,4.0599]
[1778288353809,36.09,80236.99,1000.0,0.0224,2e-05,4.06074]
[1778288362872,36.09,80236.63,1000.0,0.02239,2e-05,4.05918]
[1778288371935,36.09,80236.61,1000.0,0.02237,2e-05,4.05643]
[1778288378984,36.09,80236.63,1000.0,0.02237,2e-05,4.05616]
[1778288385026,36.09,80236.89,1000.0,0.02238,2e-05,4.05667]
[1778288390061,36.09,80230.54,1000.0,0.02225,2e-05,4.03747]
[1778288395096,36.09,80230.36,1000.0,0.02225,2e-05,4.03685]
[1778288400139,36.08,80230.53,1000.0,0.02225,2e-05,4.03727]
[1778288405173,36.09,80216.13,1000.0,0.02197,2e-05,3.99434]
[1778288410209,36.09,80220.72,1000.0,0.02206,2e-05,4.00827]
[1778288415244,36.09,80220.43,1000.0,0.02206,2e-05,4.00756]
[1778288420279,36.09,80220.81,1000.0,0.02207,2e-05,4.00886]
[1778288425314,36.09,80220.81,1000.0,0.02207,2e-05,4.00903]
[1778288430349,36.09,80220.75,1000.0,0.02207,2e-05,4.00903]
[1778288436391,36.09,80221.31,1000.0,0.02207,2e-05,4.00875]
[1778288441426,36.09,80221.78,1000.0,0.02208,2e-05,4.01033]
[1778288447468,36.09,80222.34,1000.0,0.02209,2e-05,4.01221]
[1778288454517,36.09,80223.71,1000.0,0.02212,2e-05,4.01648]
[1778288460560,36.09,80224.79,1000.0,0.02214,2e-05,4.01987]
[1778288466602,36.09,80228.09,1000.0,0.02221,2e-05,4.0298]
[1778288471637,36.09,80229.02,1000.0,0.02222,2e-05,4.03258]
[1778288477679,36.09,80228.94,1000.0,0.02222,2e-05,4.03228]
[1778288482714,36.09,80229.04,1000.0,0.02222,2e-05,4.03251]
[1778288487754,36.09,80229.63,1000.0,0.02223,2e-05,4.03419]
[1778288492789,36.09,80228.68,1000.0,0.0222,2e-05,4.02906]
[1778288497824,36.09,80231.5,1000.0,0.02226,2e-05,4.03743]
[1778288502863,36.09,80233.52,1000.0,0.02229,2e-05,4.0433]
[1778288507898,36.09,80230.53,1000.0,0.02224,2e-05,4.03413]
[1778288512933,36.09,80220.61,1000.0,0.02205,2e-05,4.00446]
[1778288517969,36.09,80220.1,1000.0,0.02204,2e-05,4.00307]
[1778288530053,36.09,80219.86,1000.0,0.02203,2e-05,4.00262]
[1778288535088,36.09,80219.69,1000.0,0.02203,2e-05,4.00216]
[1778288536320,36.09,80219.69,1000.0,0.02203,2e-05,4.00216]
[1778288536414,36.09,80219.43,1000.0,0.02203,2e-05,4.0014]
[1778288537090,36.09,80219.43,1000.0,0.02203,2e-05,4.0014]
[1778288537102,36.09,80219.54,1000.0,0.02202,2e-05,4.00056]
[1778288542137,36.09,80219.92,1000.0,0.02203,2e-05,4.00174]
[1778288547172,36.09,80218.54,1000.0,0.022,2e-05,3.99766]
[1778288552207,36.09,80218.79,1000.0,0.022,2e-05,3.99629]
[1778288558249,36.09,80218.58,1000.0,0.02199,2e-05,3.99573]
[1778288563284,36.09,80218.59,1000.0,0.02199,2e-05,3.9958]
[1778288568319,36.09,80218.81,1000.0,0.022,2e-05,3.99647]
[1778288573354,36.09,80218.8,1000.0,0.022,2e-05,3.99646]
[1778288578389,36.09,80218.87,1000.0,0.022,2e-05,3.99668]
[1778288583424,36.09,80219.7,1000.0,0.02201,2e-05,3.99915]
[1778288588459,36.09,80229.14,1000.0,0.02219,2e-05,4.02721]
[1778288593498,36.09,80227.29,1000.0,0.02216,2e-05,4.02145]
[1778288598534,36.09,80227.37,1000.0,0.02216,2e-05,4.02152]
[1778288604578,36.09,80228.05,1000.0,0.02217,2e-05,4.02337]
[1778288609611,36.08,80228.3,1000.0,0.02217,2e-05,4.02396]
[1778288614646,36.08,80228.45,1000.0,0.02216,2e-05,4.02208]
[1778288619684,36.08,80228.41,1000.0,0.02216,2e-05,4.02184]
[1778288625726,36.08,80228.64,1000.0,0.02216,2e-05,4.02238]
[1778288630761,36.08,80228.62,1000.0,0.02216,2e-05,4.02221]
[1778288636803,36.08,80228.22,1000.0,0.02216,2e-05,4.02089]
[1778288645866,36.08,80228.59,1000.0,0.02216,2e-05,4.02183]
[1778288650902,36.08,80237.22,1000.0,0.02233,2e-05,4.04752]
[1778288655937,36.08,80243.77,1000.0,0.02245,2e-05,4.06688]
[1778288660973,36.08,80243.91,1000.0,0.02245,2e-05,4.06687]
[1778288666007,36.08,80238.37,1000.0,0.02234,2e-05,4.04984]
[1778288671042,36.08,80231.3,1000.0,0.02219,2e-05,4.0263]
[1778288681112,36.08,80233.11,1000.0,0.02223,2e-05,4.03168]
[1778288687154,36.08,80235.51,1000.0,0.02227,2e-05,4.03881]
[1778288692189,36.08,80234.9,1000.0,0.02226,2e-05,4.03692]
[1778288699238,36.08,80235.37,1000.0,0.02227,2e-05,4.03828]
[1778288704273,36.08,80235.34,1000.0,0.02227,2e-05,4.03817]
[1778288709308,36.08,80235.1,1000.0,0.02226,2e-05,4.03744]
[1778288714343,36.08,80236.58,1000.0,0.02229,2e-05,4.04187]
[1778288719378,36.08,80242.52,1000.0,0.02241,2e-05,4.05965]
[1778288724413,36.08,80239.46,1000.0,0.02235,2e-05,4.0503]
[1778288729448,36.08,80239.59,1000.0,0.02235,2e-05,4.05056]
[1778288734483,36.08,80239.07,1000.0,0.02233,2e-05,4.04671]
[1778288739518,36.08,80239.39,1000.0,0.02233,2e-05,4.04758]
[1778288744553,36.08,80241.42,1000.0,0.02237,2e-05,4.05358]
[1778288749588,36.08,80236.62,1000.0,0.02228,2e-05,4.03901]
[1778288754623,36.08,80234.68,1000.0,0.02224,2e-05,4.03321]
[1778288759658,36.08,80234.62,1000.0,0.02224,2e-05,4.03301]
[1778288764693,36.08,80236.3,1000.0,0.02227,2e-05,4.03798]
[1778288769728,36.08,80236.04,1000.0,0.02226,2e-05,4.03713]
[1778288774763,36.08,80235.74,1000.0,0.02226,2e-05,4.03615]
[1778288779800,36.08,80236.12,1000.0,0.02226,2e-05,4.03717]
[1778288784837,36.08,80236.8,1000.0,0.02228,2e-05,4.03904]
[1778288789872,36.08,80236.84,1000.0,0.02228,2e-05,4.03899]
[1778288794907,36.08,80237.38,1000.0,0.02227,2e-05,4.03831]
[1778288800949,36.08,80241.24,1000.0,0.02235,2e-05,4.04977]
[1778288806991,36.07,80247.55,1000.0,0.02247,2e-05,4.06843]
[1778288812026,36.07,80249.15,1000.0,0.0225,2e-05,4.07288]
[1778288817062,36.07,80248.75,1000.0,0.02249,2e-05,4.07131]
[1778288824110,36.07,80249.09,1000.0,0.02249,2e-05,4.07186]
[1778288832171,36.07,80248.4,1000.0,0.02247,2e-05,4.06929]
[1778288837207,36.07,80248.52,1000.0,0.02247,2e-05,4.06939]
[1778288848284,36.07,80248.79,1000.0,0.02248,2e-05,4.06966]
[1778288855335,36.07,80248.76,1000.0,0.02246,2e-05,4.06701]
[1778288860369,36.07,80244.78,1000.0,0.02238,2e-05,4.05472]
[1778288866411,36.07,80241.57,1000.0,0.02232,2e-05,4.04491]
[1778288871446,36.07,80234.55,1000.0,0.02218,2e-05,4.02378]
[1778288876482,36.07,80240.81,1000.0,0.0223,2e-05,4.04263]
[1778288881517,36.07,80236.72,1000.0,0.02223,2e-05,4.03039]
[1778288886552,36.07,80238.12,1000.0,0.02225,2e-05,4.03463]
[1778288891587,36.07,80239.93,1000.0,0.02229,2e-05,4.04011]
[1778288896622,36.07,80244.63,1000.0,0.02238,2e-05,4.05419]
[1778288901657,36.07,80246.78,1000.0,0.02242,2e-05,4.06056]
[1778288910721,36.07,80248.76,1000.0,0.02246,2e-05,4.06617]
[1778288917770,36.07,80248.91,1000.0,0.02245,2e-05,4.06421]
[1778288922805,36.07,80249.13,1000.0,0.02245,2e-05,4.06471]
[1778288927841,36.07,80249.91,1000.0,0.02246,2e-05,4.0669]
[1778288932876,36.06,80249.91,1000.0,0.02246,2e-05,4.06672]
[1778288938918,36.06,80250.03,1000.0,0.02246,2e-05,4.06688]
[1778288943953,36.06,80249.99,1000.0,0.02246,2e-05,4.0666]
[1778288951002,36.06,80250.07,1000.0,0.02246,2e-05,4.06664]
[1778288957044,36.06,80252.27,1000.0,0.0225,2e-05,4.07309]
[1778288962079,36.06,80252.8,1000.0,0.02251,2e-05,4.0745]
[1778288967116,36.06,80253.16,1000.0,0.02252,2e-05,4.07541]
[1778288972151,36.06,80257.15,1000.0,0.02258,2e-05,4.0851]
[1778288977186,36.06,80258.12,1000.0,0.0226,2e-05,4.08776]
[1778288982221,36.06,80258.0,1000.0,0.0226,2e-05,4.08712]
[1778288992291,36.06,80258.26,1000.0,0.0226,2e-05,4.08738]
[1778288997326,36.06,80258.31,1000.0,0.0226,2e-05,4.08727]
[1778289002361,36.06,80258.72,1000.0,0.0226,2e-05,4.08826]
[1778289007396,36.06,80258.93,1000.0,0.02261,2e-05,4.08865]
[1778289013438,36.06,80259.2,1000.0,0.02261,2e-05,4.08916]
[1778289018473,36.06,80258.76,1000.0,0.0226,2e-05,4.08757]
[1778289023508,36.06,80259.46,1000.0,0.02261,2e-05,4.08942]
[1778289029550,36.06,80258.98,1000.0,0.0226,2e-05,4.08763]
[1778289034585,36.05,80259.55,1000.0,0.0226,2e-05,4.08689]
[1778289041636,36.05,80260.11,1000.0,0.0226,2e-05,4.08814]
[1778289048685,36.05,80260.16,1000.0,0.0226,2e-05,4.08787]
[1778289053720,36.05,80260.17,1000.0,0.0226,2e-05,4.0876]
[1778289062783,36.05,80260.53,1000.0,0.0226,2e-05,4.08815]
[1778289068825,36.05,80260.58,1000.0,0.0226,2e-05,4.08795]
[1778289073861,36.05,80261.46,1000.0,0.02262,2e-05,4.09033]
[1778289078895,36.05,80271.76,1000.0,0.02282,2e-05,4.12115]
[1778289083930,36.05,80272.34,1000.0,0.02283,2e-05,4.12238]
[1778289088965,36.05,80272.5,1000.0,0.02282,2e-05,4.12235]
[1778289096014,36.04,80272.81,1000.0,0.02281,2e-05,4.12039]
[1778289101049,36.04,80272.92,1000.0,0.02281,2e-05,4.12027]
[1778289106084,36.04,80273.61,1000.0,0.02282,2e-05,4.12193]
[1778289111119,36.04,80273.14,1000.0,0.02281,2e-05,4.12006]
[1778289116154,36.04,80273.85,1000.0,0.02282,2e-05,4.12181]
[1778289121195,36.04,80274.9,1000.0,0.02284,2e-05,4.12461]
[1778289126230,36.04,80276.14,1000.0,0.02286,2e-05,4.12798]
[1778289131265,36.04,80276.38,1000.0,0.02287,2e-05,4.12828]
[1778289136300,36.04,80284.84,1000.0,0.02303,2e-05,4.15372]
[1778289141335,36.04,80286.53,1000.0,0.02306,2e-05,4.15829]
[1778289150398,36.03,80286.9,1000.0,0.02306,2e-05,4.15827]
[1778289162482,36.03,80287.39,1000.0,0.02305,2e-05,4.15616]
[1778289167517,36.03,80290.96,1000.0,0.02312,2e-05,4.16657]
[1778289172552,36.03,80294.86,1000.0,0.02319,2e-05,4.17788]
[1778289177587,36.03,80296.99,1000.0,0.02323,2e-05,4.18366]
[1778289183630,36.02,80299.82,1000.0,0.02328,2e-05,4.1914]
[1778289188665,36.02,80302.41,1000.0,0.02332,2e-05,4.19848]
[1778289193700,36.02,80301.49,1000.0,0.0233,2e-05,4.19468]
[1778289198736,36.02,80304.59,1000.0,0.02335,2e-05,4.20334]
[1778289203771,36.02,80306.48,1000.0,0.02338,2e-05,4.20816]
[1778289209813,36.01,80306.36,1000.0,0.02337,2e-05,4.20624]
[1778289214848,36.01,80305.37,1000.0,0.02333,2e-05,4.19984]
[1778289219883,36.01,80305.77,1000.0,0.02333,2e-05,4.19997]
[1778289224918,36.01,80307.6,1000.0,0.02336,2e-05,4.20449]
[1778289238009,36.0,80307.65,1000.0,0.02334,2e-05,4.20159]
[1778289243044,36.0,80308.37,1000.0,0.02335,2e-05,4.20269]
[1778289248079,35.99,80308.33,1000.0,0.02334,2e-05,4.20146]
[1778289253114,35.99,80307.88,1000.0,0.02333,2e-05,4.199]
[1778289260163,35.99,80307.81,1000.0,0.02332,2e-05,4.19736]
[1778289267212,35.99,80307.96,1000.0,0.02331,2e-05,4.19646]
[1778289272248,35.98,80308.03,1000.0,0.02329,2e-05,4.19349]
[1778289277284,35.98,80308.2,1000.0,0.02329,2e-05,4.1931]
[1778289285340,35.98,80308.55,1000.0,0.02329,2e-05,4.19274]
[1778289294404,35.98,80308.54,1000.0,0.02328,2e-05,4.19113]
[1778289299439,35.97,80319.78,1000.0,0.0235,2e-05,4.225]
[1778289305355,35.97,80322.89,1000.0,0.02355,2e-05,4.2338]
[1778289310516,35.97,80325.0,1000.0,0.02359,2e-05,4.23875]
[1778289315551,35.97,80328.16,1000.0,0.02364,2e-05,4.24742]
[1778289315755,35.97,80328.16,1000.0,0.02364,2e-05,4.24742]
[1778289325621,35.96,80340.02,1000.0,0.02387,2e-05,4.28191]
[1778289330656,35.96,80341.11,1000.0,0.02388,2e-05,4.28367]
[1778289335692,35.95,80343.88,1000.0,0.02391,2e-05,4.28844]
[1778289340728,35.95,80343.61,1000.0,0.02389,2e-05,4.28586]
[1778289345763,35.95,80344.15,1000.0,0.02389,2e-05,4.28587]
[1778289350798,35.94,80341.62,1000.0,0.02383,2e-05,4.27621]
[1778289356840,35.94,80337.88,1000.0,0.02374,2e-05,4.26254]
[1778289362883,35.93,80333.41,1000.0,0.02364,2e-05,4.24678]
[1778289367918,35.93,80334.1,1000.0,0.02364,2e-05,4.24754]
[1778289372953,35.93,80332.65,1000.0,0.0236,2e-05,4.24157]
[1778289377994,35.92,80326.92,1000.0,0.02348,2e-05,4.22205]
[1778289378850,35.92,80326.92,1000.0,0.02348,2e-05,4.22205]
[1778289384034,35.92,80319.14,1000.0,0.02331,2e-05,4.19637]
[1778289389069,35.92,80318.09,1000.0,0.02328,2e-05,4.19204]
[1778289389847,35.92,80318.09,1000.0,0.02328,2e-05,4.19204]
[1778289397125,35.92,80318.66,1000.0,0.02327,2e-05,4.18988]
[1778289402558,35.92,80318.66,1000.0,0.02327,2e-05,4.18988]
[1778289408202,35.91,80308.01,1000.0,0.02304,2e-05,4.15462]
[1778289413237,35.91,80305.52,1000.0,0.02299,2e-05,4.14611]
[1778289418272,35.91,80300.9,1000.0,0.02289,2e-05,4.13118]
[1778289423307,35.91,80298.63,1000.0,0.02284,2e-05,4.12366]
[1778289428342,35.9,80292.5,1000.0,0.02272,2e-05,4.1045]
[1778289439419,35.9,80293.3,1000.0,0.02273,2e-05,4.10607]
[1778289446468,35.9,80293.12,1000.0,0.02272,2e-05,4.10479]
[1778289451503,35.9,80294.0,1000.0,0.02272,2e-05,4.1047]
[1778289456538,35.9,80293.27,1000.0,0.0227,2e-05,4.10187]
[1778289461573,35.9,80292.85,1000.0,0.02269,2e-05,4.09998]
[1778289466608,35.9,80292.8,1000.0,0.02269,2e-05,4.09921]
[1778289471643,35.89,80292.71,1000.0,0.02268,2e-05,4.0983]
[1778289476679,35.89,80292.68,1000.0,0.02268,2e-05,4.09755]
[1778289481713,35.89,80292.5,1000.0,0.02267,2e-05,4.09634]
[1778289486748,35.89,80300.08,1000.0,0.02281,2e-05,4.11877]
[1778289492793,35.89,80292.6,1000.0,0.02266,2e-05,4.09507]
[1778289497828,35.89,80289.79,1000.0,0.0226,2e-05,4.08605]
[1778289502863,35.89,80288.91,1000.0,0.02258,2e-05,4.08307]
[1778289508905,35.89,80288.23,1000.0,0.02257,2e-05,4.08079]
[1778289513940,35.89,80289.49,1000.0,0.02258,2e-05,4.08235]
[1778289518975,35.89,80291.54,1000.0,0.02262,2e-05,4.08851]
[1778289524016,35.89,80291.19,1000.0,0.02261,2e-05,4.08738]
[1778289529047,35.89,80290.02,1000.0,0.02259,2e-05,4.08379]
[1778289534081,35.89,80290.78,1000.0,0.0226,2e-05,4.08614]
[1778289539116,35.89,80290.74,1000.0,0.0226,2e-05,4.08606]
[1778289545163,35.89,80290.36,1000.0,0.0226,2e-05,4.08499]
[1778289550199,35.89,80292.58,1000.0,0.02264,2e-05,4.09188]
[1778289555234,35.89,80293.88,1000.0,0.02267,2e-05,4.09592]
[1778289562283,35.89,80294.1,1000.0,0.02267,2e-05,4.09669]
[1778289567318,35.89,80297.54,1000.0,0.02274,2e-05,4.10728]
[1778289572354,35.89,80299.17,1000.0,0.02276,2e-05,4.11005]
[1778289579403,35.89,80298.63,1000.0,0.02275,2e-05,4.10844]
[1778289586452,35.89,80298.28,1000.0,0.02274,2e-05,4.10746]
[1778289592494,35.89,80298.13,1000.0,0.02274,2e-05,4.10695]
[1778289597529,35.89,80297.13,1000.0,0.02272,2e-05,4.10376]
[1778289603571,35.89,80297.17,1000.0,0.02272,2e-05,4.10365]
[1778289608608,35.89,80296.99,1000.0,0.02271,2e-05,4.10285]
[1778289613643,35.89,80297.0,1000.0,0.02271,2e-05,4.10257]
[1778289618679,35.88,80296.86,1000.0,0.02271,2e-05,4.1018]
[1778289623714,35.88,80297.63,1000.0,0.02272,2e-05,4.10377]
[1778289630763,35.88,80297.49,1000.0,0.02271,2e-05,4.10275]
[1778289636806,35.88,80296.92,1000.0,0.02269,2e-05,4.0983]
[1778289641841,35.88,80297.18,1000.0,0.02269,2e-05,4.09867]
[1778289646876,35.88,80297.63,1000.0,0.0227,2e-05,4.09958]
[1778289652918,35.88,80297.04,1000.0,0.02268,2e-05,4.09723]
[1778289662988,35.88,80297.16,1000.0,0.02268,2e-05,4.09668]
[1778289673058,35.87,80296.58,1000.0,0.02266,2e-05,4.09397]
[1778289678094,35.87,80296.44,1000.0,0.02265,2e-05,4.09309]
[1778289683131,35.87,80296.48,1000.0,0.02265,2e-05,4.09276]
[1778289689175,35.87,80296.06,1000.0,0.02264,2e-05,4.09095]
[1778289694210,35.87,80291.18,1000.0,0.02253,2e-05,4.07345]
[1778289699246,35.87,80283.94,1000.0,0.02239,2e-05,4.05126]
[1778289704281,35.87,80277.58,1000.0,0.02226,2e-05,4.03208]
[1778289709316,35.87,80275.25,1000.0,0.02222,2e-05,4.02533]
[1778289714419,35.87,80266.44,1000.0,0.02205,2e-05,3.99933]
[1778289720462,35.87,80265.69,1000.0,0.02204,2e-05,3.99775]
[1778289725497,35.87,80265.24,1000.0,0.02204,2e-05,3.99696]
[1778289731539,35.88,80262.36,1000.0,0.02199,2e-05,3.98907]
[1778289736574,35.88,80259.28,1000.0,0.02193,2e-05,3.9806]
[1778289741609,35.88,80259.2,1000.0,0.02194,2e-05,3.98117]
[1778289746644,35.88,80272.3,1000.0,0.02219,2e-05,4.02115]
[1778289751679,35.88,80272.76,1000.0,0.02219,2e-05,4.02081]
[1778289756714,35.88,80273.94,1000.0,0.02222,2e-05,4.02481]
[1778289761749,35.88,80275.83,1000.0,0.02226,2e-05,4.03094]
[1778289766784,35.88,80276.46,1000.0,0.02227,2e-05,4.03322]
[1778289771819,35.89,80276.11,1000.0,0.02227,2e-05,4.03255]
[1778289776854,35.89,80274.18,1000.0,0.02223,2e-05,4.02717]
[1778289781889,35.89,80271.13,1000.0,0.02218,2e-05,4.01844]
[1778289788939,35.89,80268.83,1000.0,0.02214,2e-05,4.01228]
[1778289793974,35.89,80264.11,1000.0,0.02205,2e-05,3.99872]
[1778289799009,35.89,80262.28,1000.0,0.02202,2e-05,3.99395]
[1778289804046,35.89,80255.48,1000.0,0.0219,2e-05,3.97439]
[1778289809081,35.9,80251.2,1000.0,0.02182,2e-05,3.96254]
[1778289814116,35.9,80251.61,1000.0,0.02182,2e-05,3.96259]
[1778289819151,35.9,80251.27,1000.0,0.02182,2e-05,3.96253]
[1778289825193,35.9,80249.55,1000.0,0.0218,2e-05,3.95856]
[1778289830228,35.9,80249.57,1000.0,0.0218,2e-05,3.95955]
[1778289835263,35.91,80249.52,1000.0,0.02181,2e-05,3.96033]
[1778289841305,35.91,80249.2,1000.0,0.02181,2e-05,3.96047]
[1778289846340,35.91,80248.73,1000.0,0.02181,2e-05,3.95998]
[1778289854396,35.91,80248.59,1000.0,0.02181,2e-05,3.961]
[1778289859431,35.92,80246.96,1000.0,0.02179,2e-05,3.95705]
[1778289867487,35.92,80247.19,1000.0,0.0218,2e-05,3.95935]
[1778289872522,35.92,80246.97,1000.0,0.02179,2e-05,3.95743]
[1778289877562,35.92,80248.26,1000.0,0.02182,2e-05,3.96215]
[1778289882597,35.93,80248.67,1000.0,0.02184,2e-05,3.96423]
[1778289888639,35.93,80248.67,1000.0,0.02184,2e-05,3.96523]
[1778289897703,35.93,80248.33,1000.0,0.02185,2e-05,3.96572]
[1778289902738,35.93,80248.43,1000.0,0.02185,2e-05,3.96684]
[1778289908780,35.93,80248.4,1000.0,0.02186,2e-05,3.96772]
[1778289921871,35.94,80248.4,1000.0,0.02187,2e-05,3.96979]
[1778289926906,35.94,80248.96,1000.0,0.02189,2e-05,3.97223]
[1778289931941,35.94,80249.61,1000.0,0.02189,2e-05,3.97275]
[1778289936976,35.94,80248.7,1000.0,0.02188,2e-05,3.97079]
[1778289942011,35.95,80248.52,1000.0,0.02188,2e-05,3.97102]
[1778289947048,35.95,80255.9,1000.0,0.02203,2e-05,3.99372]
[1778289954097,35.95,80254.28,1000.0,0.022,2e-05,3.98967]
[1778289961146,35.95,80253.61,1000.0,0.022,2e-05,3.98853]
[1778289966181,35.95,80253.76,1000.0,0.022,2e-05,3.98962]
[1778289973230,35.95,80255.03,1000.0,0.02203,2e-05,3.99429]
[1778289978265,35.96,80254.69,1000.0,0.02203,2e-05,3.99389]
[1778289984307,35.96,80254.65,1000.0,0.02204,2e-05,3.99452]
[1778289990349,35.96,80254.87,1000.0,0.02204,2e-05,3.99593]
[1778289999412,35.96,80254.58,1000.0,0.02204,2e-05,3.99405]
[1778290004449,35.96,80254.46,1000.0,0.02204,2e-05,3.99434]
[1778290009486,35.96,80254.77,1000.0,0.02205,2e-05,3.99592]
[1778290018549,35.97,80256.3,1000.0,0.02208,2e-05,4.00166]
[1778290023588,35.97,80265.94,1000.0,0.02227,2e-05,4.03122]
[1778290028623,35.97,80266.82,1000.0,0.02229,2e-05,4.03425]
[1778290033658,35.97,80266.95,1000.0,0.0223,2e-05,4.03509]
[1778290038694,35.97,80268.49,1000.0,0.02233,2e-05,4.04009]
[1778290043729,35.97,80268.08,1000.0,0.02233,2e-05,4.03918]
[1778290049771,35.97,80268.17,1000.0,0.02233,2e-05,4.03984]
[1778290056820,35.97,80268.42,1000.0,0.02233,2e-05,4.03886]
[1778290067900,35.97,80269.3,1000.0,0.02235,2e-05,4.04223]
[1778290072935,35.98,80271.26,1000.0,0.02239,2e-05,4.04843]
[1778290077970,35.98,80275.79,1000.0,0.02248,2e-05,4.06229]
[1778290083035,35.98,80277.59,1000.0,0.02251,2e-05,4.0678]
[1778290088070,35.98,80277.87,1000.0,0.02252,2e-05,4.06865]
[1778290094112,35.98,80278.15,1000.0,0.02252,2e-05,4.06949]
[1778290099147,35.98,80278.53,1000.0,0.02253,2e-05,4.07062]
[1778290104182,35.98,80278.49,1000.0,0.02253,2e-05,4.07048]
[1778290109217,35.98,80278.82,1000.0,0.02254,2e-05,4.07149]
[1778290114258,35.98,80289.82,1000.0,0.02274,2e-05,4.1026]
[1778290121307,35.97,80291.26,1000.0,0.02277,2e-05,4.10663]
[1778290125581,35.97,80290.59,1000.0,0.02275,2e-05,4.10448]
[1778290131377,35.97,80290.77,1000.0,0.02275,2e-05,4.10464]
[1778290136414,35.97,80292.2,1000.0,0.02278,2e-05,4.10878]
[1778290141449,35.97,80288.5,1000.0,0.02271,2e-05,4.09735]
[1778290146413,35.97,80272.09,1000.0,0.02239,2e-05,4.04769]
[1778290151521,35.97,80270.06,1000.0,0.02235,2e-05,4.04195]
[1778290156556,35.97,80270.85,1000.0,0.02237,2e-05,4.0446]
[1778290162598,35.98,80271.28,1000.0,0.02238,2e-05,4.04615]
[1778290171662,35.98,80271.56,1000.0,0.02237,2e-05,4.04504]
[1778290176697,35.98,80271.43,1000.0,0.02237,2e-05,4.04473]
[1778290181732,35.98,80270.39,1000.0,0.02235,2e-05,4.04163]
[1778290190799,35.98,80269.65,1000.0,0.02234,2e-05,4.03945]
[1778290196842,35.98,80269.9,1000.0,0.02234,2e-05,4.04022]
[1778290201878,35.98,80269.13,1000.0,0.02233,2e-05,4.03797]
[1778290206915,35.98,80268.5,1000.0,0.02231,2e-05,4.03615]
[1778290211950,35.98,80268.61,1000.0,0.02232,2e-05,4.03654]
[1778290216985,35.98,80268.92,1000.0,0.02232,2e-05,4.03752]
[1778290222020,35.98,80273.83,1000.0,0.02242,2e-05,4.05233]
[1778290227055,35.98,80274.71,1000.0,0.02243,2e-05,4.05484]
[1778290232090,35.98,80279.09,1000.0,0.02251,2e-05,4.06577]
[1778290237125,35.98,80281.17,1000.0,0.02255,2e-05,4.0718]
[1778290242160,35.97,80283.75,1000.0,0.0226,2e-05,4.07931]
[1778290247195,35.97,80289.36,1000.0,0.0227,2e-05,4.09594]
[1778290253237,35.97,80289.51,1000.0,0.0227,2e-05,4.0958]
[1778290258272,35.97,80292.12,1000.0,0.02275,2e-05,4.10328]
[1778290258780,35.97,80292.12,1000.0,0.02275,2e-05,4.10328]
[1778290264314,35.97,80293.78,1000.0,0.02278,2e-05,4.1077]
[1778290269349,35.97,80295.79,1000.0,0.02281,2e-05,4.11328]
[1778290274384,35.97,80298.22,1000.0,0.02286,2e-05,4.12015]
[1778290278412,35.97,80317.49,1000.0,0.02324,2e-05,4.17901]
[1778290283447,35.96,80320.39,1000.0,0.02329,2e-05,4.18689]
[1778290290496,35.96,80320.61,1000.0,0.02329,2e-05,4.18601]
[1778290295531,35.96,80320.58,1000.0,0.02327,2e-05,4.18258]
[1778290300566,35.96,80320.96,1000.0,0.02327,2e-05,4.18268]
[1778290305601,35.95,80324.27,1000.0,0.02333,2e-05,4.19183]
[1778290310636,35.95,80329.96,1000.0,0.02343,2e-05,4.20828]
[1778290316678,35.95,80330.25,1000.0,0.02343,2e-05,4.20763]
[1778290321713,35.95,80334.48,1000.0,0.02351,2e-05,4.21956]
[1778290326749,35.94,80337.83,1000.0,0.02357,2e-05,4.22867]
[1778290331784,35.94,80336.49,1000.0,0.02353,2e-05,4.2231]
[1778290336819,35.94,80337.73,1000.0,0.02355,2e-05,4.22566]
[1778290341854,35.93,80338.97,1000.0,0.02356,2e-05,4.22822]
[1778290346889,35.93,80338.88,1000.0,0.02355,2e-05,4.22663]
[1778290355958,35.93,80339.02,1000.0,0.02353,2e-05,4.22259]
[1778290362000,35.92,80341.32,1000.0,0.02356,2e-05,4.22836]
[1778290367041,35.92,80342.61,1000.0,0.02358,2e-05,4.23094]
[1778290372076,35.92,80352.91,1000.0,0.02378,2e-05,4.26188]
[1778290379127,35.91,80352.36,1000.0,0.02376,2e-05,4.25809]
[1778290384162,35.91,80352.98,1000.0,0.02376,2e-05,4.25856]
[1778290389200,35.91,80352.57,1000.0,0.02374,2e-05,4.25577]
[1778290394240,35.9,80378.7,1000.0,0.02427,2e-05,4.3367]
[1778290399274,35.9,80381.52,1000.0,0.02432,2e-05,4.34344]
[1778290404309,35.89,80383.17,1000.0,0.02433,2e-05,4.34644]
[1778290410351,35.89,80381.73,1000.0,0.02429,2e-05,4.33906]
[1778290415386,35.88,80381.84,1000.0,0.02426,2e-05,4.33487]
[1778290420421,35.88,80377.73,1000.0,0.02416,2e-05,4.31958]
[1778290425456,35.87,80377.07,1000.0,0.02413,2e-05,4.3154]
[1778290431498,35.87,80376.92,1000.0,0.02411,2e-05,4.31247]
[1778290436533,35.86,80370.49,1000.0,0.02397,2e-05,4.29017]
[1778290436966,35.86,80370.49,1000.0,0.02397,2e-05,4.29017]
[1778290442575,35.86,80370.15,1000.0,0.02395,2e-05,4.2869]
[1778290447610,35.86,80359.32,1000.0,0.02371,2e-05,4.25103]
[1778290452653,35.85,80352.84,1000.0,0.02357,2e-05,4.22926]
[1778290457689,35.85,80352.42,1000.0,0.02355,2e-05,4.22671]
[1778290462724,35.85,80353.66,1000.0,0.02357,2e-05,4.22938]
[1778290468771,35.85,80354.41,1000.0,0.02358,2e-05,4.23024]
[1778290468999,35.85,80354.41,1000.0,0.02358,2e-05,4.23024]
[1778290474813,35.84,80369.81,1000.0,0.02387,2e-05,4.27477]
[1778290479849,35.84,80367.97,1000.0,0.02382,2e-05,4.26741]
[1778290480039,35.84,80367.97,1000.0,0.02382,2e-05,4.26741]
[1778290485890,35.83,80364.44,1000.0,0.02374,2e-05,4.25455]
[1778290490925,35.83,80365.51,1000.0,0.02375,2e-05,4.25654]
[1778290496970,35.83,80365.8,1000.0,0.02374,2e-05,4.25577]
[1778290503019,35.82,80366.01,1000.0,0.02374,2e-05,4.25476]
[1778290508055,35.82,80359.89,1000.0,0.0236,2e-05,4.23414]
[1778290513088,35.82,80359.99,1000.0,0.0236,2e-05,4.23323]
[1778290519130,35.82,80359.89,1000.0,0.02358,2e-05,4.23144]
[1778290524174,35.81,80362.88,1000.0,0.02364,2e-05,4.23929]
[1778290525059,35.81,80362.88,1000.0,0.02364,2e-05,4.23929]
[1778290531223,35.81,80364.11,1000.0,0.02364,2e-05,4.23898]
[1778290537265,35.81,80364.2,1000.0,0.02363,2e-05,4.2376]
[1778290542300,35.8,80364.37,1000.0,0.02362,2e-05,4.23675]
[1778290547335,35.8,80364.8,1000.0,0.02362,2e-05,4.23669]
[1778290552370,35.8,80364.75,1000.0,0.02361,2e-05,4.23511]
[1778290557405,35.79,80364.46,1000.0,0.0236,2e-05,4.23278]
[1778290562440,35.79,80365.99,1000.0,0.02362,2e-05,4.23619]
[1778290567475,35.79,80366.11,1000.0,0.02361,2e-05,4.23516]
[1778290574525,35.78,80366.09,1000.0,0.0236,2e-05,4.23316]
[1778290579560,35.78,80372.54,1000.0,0.02372,2e-05,4.25197]
[1778290586611,35.78,80372.85,1000.0,0.02371,2e-05,4.25077]
[1778290591647,35.77,80377.97,1000.0,0.02379,2e-05,4.26306]
[1778290596682,35.77,80381.6,1000.0,0.02386,2e-05,4.27283]
[1778290601717,35.77,80388.99,1000.0,0.024,2e-05,4.29439]
[1778290602141,35.77,80388.99,1000.0,0.024,2e-05,4.29439]
[1778290607759,35.76,80392.5,1000.0,0.02406,2e-05,4.30325]
[1778290612794,35.76,80390.53,1000.0,0.024,2e-05,4.29502]
[1778290617829,35.75,80391.11,1000.0,0.024,2e-05,4.29494]
[1778290624878,35.75,80391.4,1000.0,0.02399,2e-05,4.29318]
[1778290629914,35.74,80393.45,1000.0,0.02402,2e-05,4.29782]
[1778290634949,35.74,80394.13,1000.0,0.02402,2e-05,4.29811]
[1778290639984,35.73,80393.71,1000.0,0.024,2e-05,4.29493]
[1778290645078,35.73,80392.66,1000.0,0.02397,2e-05,4.28978]
[1778290650113,35.73,80393.01,1000.0,0.02396,2e-05,4.28917]
[1778290655148,35.72,80393.49,1000.0,0.02395,2e-05,4.28671]
[1778290660183,35.72,80393.39,1000.0,0.02394,2e-05,4.28472]
[1778290666225,35.72,80393.28,1000.0,0.02392,2e-05,4.28239]
[1778290672267,35.71,80393.37,1000.0,0.02391,2e-05,4.28074]
[1778290677302,35.71,80392.28,1000.0,0.02388,2e-05,4.2757]
[1778290682337,35.7,80383.54,1000.0,0.02368,2e-05,4.24622]
[1778290687372,35.7,80381.34,1000.0,0.02363,2e-05,4.23804]
[1778290692407,35.7,80380.47,1000.0,0.0236,2e-05,4.23406]
[1778290697442,35.7,80374.96,1000.0,0.02348,2e-05,4.21551]
[1778290702477,35.69,80374.94,1000.0,0.02347,2e-05,4.21429]
[1778290707512,35.69,80372.23,1000.0,0.02341,2e-05,4.20462]
[1778290715568,35.69,80368.42,1000.0,0.02331,2e-05,4.18863]
[1778290720603,35.69,80368.02,1000.0,0.0233,2e-05,4.18631]
[1778290727652,35.68,80368.53,1000.0,0.0233,2e-05,4.18639]
[1778290732687,35.68,80368.92,1000.0,0.0233,2e-05,4.18646]
[1778290737722,35.68,80370.88,1000.0,0.02333,2e-05,4.1914]
[1778290742757,35.68,80368.51,1000.0,0.02327,2e-05,4.18284]
[1778290747792,35.67,80367.77,1000.0,0.02325,2e-05,4.17944]
[1778290752827,35.67,80360.56,1000.0,0.0231,2e-05,4.15592]
[1778290757862,35.67,80355.51,1000.0,0.02299,2e-05,4.13952]
[1778290762897,35.67,80355.41,1000.0,0.02298,2e-05,4.13862]
[1778290767932,35.67,80349.28,1000.0,0.02286,2e-05,4.11924]
[1778290772967,35.67,80349.8,1000.0,0.02286,2e-05,4.11836]
[1778290780016,35.67,80351.58,1000.0,0.02289,2e-05,4.1235]
[1778290785051,35.67,80352.07,1000.0,0.0229,2e-05,4.12478]
[1778290790086,35.66,80351.98,1000.0,0.02289,2e-05,4.1243]
[1778290795121,35.66,80351.59,1000.0,0.02289,2e-05,4.12294]
[1778290800156,35.66,80351.91,1000.0,0.02289,2e-05,4.12379]
[1778290805191,35.66,80358.25,1000.0,0.02302,2e-05,4.14325]
[1778290811233,35.66,80355.83,1000.0,0.02297,2e-05,4.13541]
[1778290816272,35.66,80355.41,1000.0,0.02296,2e-05,4.1339]
[1778290826346,35.66,80355.28,1000.0,0.02295,2e-05,4.13311]
[1778290831379,35.66,80359.2,1000.0,0.02302,2e-05,4.14284]
[1778290836412,35.66,80359.15,1000.0,0.02301,2e-05,4.14248]
[1778290841447,35.66,80362.17,1000.0,0.02307,2e-05,4.15169]
[1778290846482,35.66,80361.97,1000.0,0.02307,2e-05,4.15087]
[1778290851517,35.66,80360.64,1000.0,0.02304,2e-05,4.14655]
[1778290856552,35.66,80360.88,1000.0,0.02304,2e-05,4.14708]
[1778290861587,35.66,80353.9,1000.0,0.0229,2e-05,4.12528]
[1778290866622,35.66,80355.79,1000.0,0.02294,2e-05,4.13123]
[1778290871657,35.66,80355.53,1000.0,0.02294,2e-05,4.13037]
[1778290876694,35.66,80357.65,1000.0,0.02298,2e-05,4.13689]
[1778290882737,35.66,80357.98,1000.0,0.02298,2e-05,4.1378]
[1778290887772,35.66,80363.11,1000.0,0.02309,2e-05,4.15354]
[1778290892807,35.66,80362.52,1000.0,0.02306,2e-05,4.14926]
[1778290897849,35.66,80363.54,1000.0,0.02308,2e-05,4.15222]
[1778290902879,35.66,80366.53,1000.0,0.02314,2e-05,4.16119]
[1778290907917,35.66,80367.61,1000.0,0.02316,2e-05,4.16419]
[1778290912952,35.66,80367.09,1000.0,0.02314,2e-05,4.16218]
[1778290917988,35.65,80387.61,1000.0,0.02356,2e-05,4.22602]
[1778290923023,35.65,80388.12,1000.0,0.02356,2e-05,4.22666]
[1778290928058,35.65,80386.01,1000.0,0.02351,2e-05,4.21898]
[1778290933094,35.65,80384.62,1000.0,0.02348,2e-05,4.2136]
[1778290938129,35.65,80384.23,1000.0,0.02346,2e-05,4.21132]
[1778290943164,35.64,80384.13,1000.0,0.02345,2e-05,4.20992]
[1778290948199,35.64,80383.74,1000.0,0.02344,2e-05,4.20758]
[1778290953234,35.64,80373.82,1000.0,0.02322,2e-05,4.1733]
[1778290958269,35.64,80373.29,1000.0,0.0232,2e-05,4.17084]
[1778290963308,35.64,80374.21,1000.0,0.02322,2e-05,4.1729]
[1778290968343,35.63,80377.25,1000.0,0.02327,2e-05,4.18155]
[1778290973378,35.63,80377.4,1000.0,0.02327,2e-05,4.18113]
[1778290978413,35.63,80380.89,1000.0,0.02333,2e-05,4.19113]
[1778290983450,35.63,80383.53,1000.0,0.02338,2e-05,4.19841]
[1778290988485,35.63,80381.62,1000.0,0.02334,2e-05,4.19151]
[1778290993525,35.62,80372.16,1000.0,0.02314,2e-05,4.16122]
[1778290998565,35.62,80369.46,1000.0,0.02308,2e-05,4.15225]
[1778291003595,35.62,80369.91,1000.0,0.02309,2e-05,4.15314]
[1778291008630,35.62,80382.55,1000.0,0.02334,2e-05,4.19192]
[1778291013692,35.62,80381.98,1000.0,0.02331,2e-05,4.18706]
[1778291018726,35.62,80380.78,1000.0,0.02328,2e-05,4.18242]
[1778291024768,35.62,80377.77,1000.0,0.02321,2e-05,4.17225]
[1778291029803,35.61,80377.5,1000.0,0.0232,2e-05,4.17079]
[1778291034839,35.61,80376.75,1000.0,0.02318,2e-05,4.16785]
[1778291039874,35.61,80376.52,1000.0,0.02318,2e-05,4.16655]
[1778291049946,35.61,80378.35,1000.0,0.02321,2e-05,4.17114]
[1778291054981,35.61,80381.84,1000.0,0.02327,2e-05,4.18137]
[1778291060016,35.61,80381.87,1000.0,0.02327,2e-05,4.18078]
[1778291068072,35.6,80382.47,1000.0,0.02327,2e-05,4.1816]
[1778291074114,35.6,80383.01,1000.0,0.02327,2e-05,4.18027]
[1778291079149,35.6,80382.9,1000.0,0.02326,2e-05,4.17928]
[1778291084184,35.6,80384.56,1000.0,0.02329,2e-05,4.18383]
[1778291089219,35.6,80384.14,1000.0,0.02328,2e-05,4.18187]
[1778291094400,35.6,80383.51,1000.0,0.02326,2e-05,4.1794]
[1778291100296,35.6,80380.7,1000.0,0.0232,2e-05,4.16977]
[1778291105331,35.59,80378.3,1000.0,0.02315,2e-05,4.16177]
[1778291110366,35.59,80377.94,1000.0,0.02314,2e-05,4.16015]
[1778291119153,35.59,80377.14,1000.0,0.02312,2e-05,4.15727]
[1778291124464,35.59,80378.18,1000.0,0.02313,2e-05,4.15952]
[1778291129499,35.59,80378.08,1000.0,0.02313,2e-05,4.15864]
[1778291135542,35.59,80377.57,1000.0,0.0231,2e-05,4.15417]
[1778291140577,35.59,80375.69,1000.0,0.02306,2e-05,4.14777]
[1778291145614,35.59,80369.43,1000.0,0.02293,2e-05,4.12797]
[1778291150649,35.59,80369.83,1000.0,0.02294,2e-05,4.12889]
[1778291155685,35.58,80370.58,1000.0,0.02295,2e-05,4.13093]
[1778291160721,35.58,80371.11,1000.0,0.02296,2e-05,4.13223]
[1778291171797,35.58,80371.25,1000.0,0.02296,2e-05,4.13189]
[1778291176832,35.58,80370.95,1000.0,0.02295,2e-05,4.13064]
[1778291181867,35.58,80370.6,1000.0,0.02294,2e-05,4.12929]
[1778291186902,35.58,80370.82,1000.0,0.02294,2e-05,4.12968]
[1778291191937,35.58,80369.39,1000.0,0.0229,2e-05,4.12274]
[1778291196972,35.58,80369.94,1000.0,0.02291,2e-05,4.12422]
[1778291204021,35.58,80372.18,1000.0,0.02295,2e-05,4.13087]
[1778291212077,35.58,80372.41,1000.0,0.02295,2e-05,4.13128]
[1778291217112,35.58,80372.49,1000.0,0.02295,2e-05,4.13138]
[1778291222147,35.58,80374.5,1000.0,0.02299,2e-05,4.13748]
[1778291227182,35.58,80374.0,1000.0,0.02298,2e-05,4.13578]
[1778291232217,35.58,80373.15,1000.0,0.02296,2e-05,4.13302]
[1778291237252,35.58,80373.4,1000.0,0.02297,2e-05,4.1337]
[1778291242287,35.58,80373.27,1000.0,0.02297,2e-05,4.13322]
[1778291247325,35.58,80375.67,1000.0,0.02301,2e-05,4.14059]
[1778291252360,35.58,80375.2,1000.0,0.02299,2e-05,4.13679]
[1778291257395,35.58,80375.65,1000.0,0.023,2e-05,4.13811]
[1778291262430,35.58,80375.25,1000.0,0.02299,2e-05,4.1368]
[1778291268472,35.58,80375.5,1000.0,0.023,2e-05,4.13751]
[1778291275521,35.58,80375.38,1000.0,0.02299,2e-05,4.13705]
[1778291280556,35.58,80375.85,1000.0,0.023,2e-05,4.13846]
[1778291285591,35.58,80374.77,1000.0,0.02298,2e-05,4.13507]
[1778291290627,35.58,80383.18,1000.0,0.02315,2e-05,4.16119]
[1778291295662,35.57,80383.5,1000.0,0.02316,2e-05,4.16193]
[1778291304725,35.57,80384.82,1000.0,0.02318,2e-05,4.16547]
[1778291309761,35.57,80391.65,1000.0,0.02331,2e-05,4.18645]
[1778291314797,35.57,80383.74,1000.0,0.02314,2e-05,4.15904]
[1778291319832,35.57,80383.79,1000.0,0.02314,2e-05,4.15885]
[1778291324867,35.57,80383.94,1000.0,0.02314,2e-05,4.15896]
[1778291329902,35.57,80383.36,1000.0,0.02312,2e-05,4.15678]
[1778291335944,35.57,80386.43,1000.0,0.02318,2e-05,4.16584]
[1778291341991,35.57,80387.59,1000.0,0.0232,2e-05,4.1688]
[1778291347026,35.57,80393.07,1000.0,0.02331,2e-05,4.1854]
[1778291352061,35.56,80393.66,1000.0,0.02332,2e-05,4.18656]
[1778291358104,35.56,80396.23,1000.0,0.02336,2e-05,4.19379]
[1778291364146,35.56,80396.84,1000.0,0.02337,2e-05,4.19477]
[1778291369181,35.56,80397.2,1000.0,0.02337,2e-05,4.19509]
[1778291374216,35.56,80398.44,1000.0,0.02338,2e-05,4.19591]
[1778291380260,35.56,80398.12,1000.0,0.02337,2e-05,4.19389]
[1778291385295,35.55,80397.49,1000.0,0.02335,2e-05,4.19108]
[1778291390330,35.55,80398.5,1000.0,0.02336,2e-05,4.19343]
[1778291395365,35.55,80397.18,1000.0,0.02333,2e-05,4.18842]
[1778291400400,35.55,80396.6,1000.0,0.02331,2e-05,4.18579]
[1778291405435,35.55,80397.98,1000.0,0.02334,2e-05,4.18933]
[1778291410470,35.54,80397.36,1000.0,0.02332,2e-05,4.1866]
[1778291415505,35.54,80390.3,1000.0,0.02317,2e-05,4.16377]
[1778291420540,35.54,80390.32,1000.0,0.02317,2e-05,4.16327]
[1778291425575,35.54,80389.74,1000.0,0.02315,2e-05,4.16093]
[1778291430610,35.54,80390.15,1000.0,0.02316,2e-05,4.16166]
[1778291435645,35.54,80391.15,1000.0,0.02316,2e-05,4.16198]
[1778291442694,35.54,80391.61,1000.0,0.02317,2e-05,4.1626]
[1778291447729,35.53,80407.24,1000.0,0.02348,2e-05,4.21083]
[1778291452764,35.53,80406.23,1000.0,0.02345,2e-05,4.20662]
[1778291457799,35.53,80424.5,1000.0,0.02382,2e-05,4.2632]
[1778291462834,35.53,80426.9,1000.0,0.02386,2e-05,4.26928]
[1778291467869,35.52,80427.28,1000.0,0.02386,2e-05,4.26897]
[1778291472907,35.52,80425.95,1000.0,0.02382,2e-05,4.26325]
[1778291477942,35.52,80438.85,1000.0,0.02408,2e-05,4.30285]
[1778291482977,35.51,80433.25,1000.0,0.02395,2e-05,4.28326]
[1778291488019,35.51,80426.85,1000.0,0.02381,2e-05,4.26133]
[1778291493050,35.51,80417.35,1000.0,0.02359,2e-05,4.22763]
[1778291498091,35.51,80417.98,1000.0,0.0236,2e-05,4.22859]
[1778291503125,35.5,80422.01,1000.0,0.02367,2e-05,4.2403]
[1778291509167,35.5,80421.46,1000.0,0.02365,2e-05,4.23708]
[1778291514202,35.5,80429.0,1000.0,0.0238,2e-05,4.26001]
[1778291519237,35.5,80433.15,1000.0,0.02388,2e-05,4.27194]
[1778291524272,35.49,80432.98,1000.0,0.02387,2e-05,4.27008]
[1778291530314,35.49,80433.15,1000.0,0.02386,2e-05,4.26909]
[1778291535349,35.49,80424.42,1000.0,0.02367,2e-05,4.24014]
[1778291540384,35.49,80420.78,1000.0,0.02359,2e-05,4.22769]
[1778291545419,35.48,80421.2,1000.0,0.02359,2e-05,4.22811]
[1778291550454,35.48,80422.14,1000.0,0.02361,2e-05,4.23013]
[1778291555489,35.48,80421.83,1000.0,0.02358,2e-05,4.2259]
[1778291560524,35.48,80421.52,1000.0,0.02357,2e-05,4.22398]
[1778291566569,35.47,80426.56,1000.0,0.02366,2e-05,4.23868]
[1778291572612,35.47,80428.96,1000.0,0.0237,2e-05,4.24502]
[1778291577647,35.47,80427.31,1000.0,0.02366,2e-05,4.23874]
[1778291582682,35.47,80426.69,1000.0,0.02364,2e-05,4.23582]
[1778291587717,35.47,80426.45,1000.0,0.02363,2e-05,4.23414]
[1778291592752,35.46,80426.73,1000.0,0.02363,2e-05,4.23416]
[1778291597787,35.46,80426.74,1000.0,0.02363,2e-05,4.23333]
[1778291602833,35.46,80429.97,1000.0,0.02369,2e-05,4.24274]
[1778291607868,35.46,80432.3,1000.0,0.02373,2e-05,4.24919]
[1778291612903,35.46,80431.96,1000.0,0.02371,2e-05,4.24482]
[1778291617938,35.45,80432.07,1000.0,0.0237,2e-05,4.2442]
[1778291622973,35.45,80431.99,1000.0,0.02369,2e-05,4.24302]
[1778291630022,35.45,80431.67,1000.0,0.02368,2e-05,4.24075]
[1778291635057,35.45,80427.46,1000.0,0.02359,2e-05,4.22658]
[1778291640092,35.45,80420.58,1000.0,0.02344,2e-05,4.20427]
[1778291645127,35.45,80431.34,1000.0,0.02366,2e-05,4.23766]
[1778291650180,35.44,80432.37,1000.0,0.02367,2e-05,4.24026]
[1778291655198,35.44,80432.45,1000.0,0.02367,2e-05,4.23951]
[1778291662247,35.44,80432.38,1000.0,0.02366,2e-05,4.23814]
[1778291667282,35.44,80430.98,1000.0,0.02363,2e-05,4.23288]
[1778291672317,35.44,80428.87,1000.0,0.02357,2e-05,4.22314]
[1778291677352,35.43,80418.06,1000.0,0.02334,2e-05,4.18829]
[1778291682387,35.43,80417.6,1000.0,0.02333,2e-05,4.18637]
[1778291687422,35.43,80421.04,1000.0,0.02339,2e-05,4.19668]
[1778291692457,35.43,80421.61,1000.0,0.0234,2e-05,4.19782]
[1778291697492,35.43,80420.6,1000.0,0.02337,2e-05,4.19395]
[1778291702527,35.43,80420.65,1000.0,0.02337,2e-05,4.19348]
[1778291707563,35.43,80420.01,1000.0,0.02335,2e-05,4.19085]
[1778291712598,35.43,80420.17,1000.0,0.02335,2e-05,4.19078]
[1778291721661,35.42,80419.9,1000.0,0.02334,2e-05,4.18894]
[1778291726696,35.42,80421.67,1000.0,0.02337,2e-05,4.19397]
[1778291731731,35.42,80421.78,1000.0,0.02336,2e-05,4.19151]
[1778291738780,35.42,80420.73,1000.0,0.02333,2e-05,4.18746]
[1778291743815,35.42,80416.07,1000.0,0.02324,2e-05,4.17238]
[1778291748851,35.42,80407.04,1000.0,0.02305,2e-05,4.14378]
[1778291753886,35.42,80406.08,1000.0,0.02303,2e-05,4.14068]
[1778291759928,35.42,80397.01,1000.0,0.02285,2e-05,4.1124]
[1778291764963,35.42,80395.7,1000.0,0.02282,2e-05,4.10842]
[1778291769999,35.42,80384.03,1000.0,0.02259,2e-05,4.07242]
[1778291775034,35.42,80379.16,1000.0,0.02249,2e-05,4.0578]
[1778291780069,35.42,80386.03,1000.0,0.02263,2e-05,4.0794]
[1778291785104,35.42,80390.58,1000.0,0.02273,2e-05,4.09371]
[1778291790139,35.42,80387.28,1000.0,0.02266,2e-05,4.08379]
[1778291796182,35.42,80388.02,1000.0,0.02267,2e-05,4.08433]
[1778291801217,35.42,80388.14,1000.0,0.02267,2e-05,4.08512]
[1778291806252,35.42,80387.71,1000.0,0.02267,2e-05,4.08425]
[1778291811287,35.43,80382.94,1000.0,0.02258,2e-05,4.06997]
[1778291816322,35.43,80378.42,1000.0,0.02249,2e-05,4.05665]
[1778291821357,35.43,80377.02,1000.0,0.02246,2e-05,4.05293]
[1778291826392,35.43,80374.39,1000.0,0.02242,2e-05,4.04541]
[1778291833441,35.43,80376.1,1000.0,0.02246,2e-05,4.05143]
[1778291839487,35.43,80375.29,1000.0,0.02244,2e-05,4.04951]
[1778291844522,35.43,80374.27,1000.0,0.02243,2e-05,4.0469]
[1778291849557,35.43,80372.69,1000.0,0.0224,2e-05,4.04246]
[1778291854592,35.43,80372.31,1000.0,0.02238,2e-05,4.03953]
[1778291861642,35.44,80372.66,1000.0,0.02239,2e-05,4.04117]
[1778291872719,35.44,80372.82,1000.0,0.0224,2e-05,4.04249]
[1778291879768,35.44,80372.29,1000.0,0.02239,2e-05,4.04135]
[1778291884808,35.44,80366.86,1000.0,0.02229,2e-05,4.0251]
[1778291889843,35.44,80367.16,1000.0,0.0223,2e-05,4.02654]
[1778291894878,35.44,80360.74,1000.0,0.02217,2e-05,4.00749]
[1778291899913,35.44,80351.04,1000.0,0.02199,2e-05,3.97891]
[1778291904948,35.45,80346.82,1000.0,0.02192,2e-05,3.9672]
[1778291909983,35.45,80343.45,1000.0,0.02186,2e-05,3.95819]
[1778291915018,35.45,80337.57,1000.0,0.02174,2e-05,3.93965]
[1778291920053,35.45,80337.35,1000.0,0.02175,2e-05,3.94041]
[1778291925088,35.46,80334.72,1000.0,0.0217,2e-05,3.93395]
[1778291930123,35.46,80335.06,1000.0,0.02172,2e-05,3.93646]
[1778291935158,35.46,80332.91,1000.0,0.02169,2e-05,3.9315]
[1778291940193,35.47,80330.3,1000.0,0.02165,2e-05,3.92522]
[1778291945229,35.47,80329.77,1000.0,0.02165,2e-05,3.92518]
[1778291951271,35.48,80329.38,1000.0,0.02165,2e-05,3.92589]
[1778291956306,35.48,80333.05,1000.0,0.02173,2e-05,3.9384]
[1778291961341,35.48,80336.37,1000.0,0.02181,2e-05,3.94974]
[1778291969397,35.49,80336.58,1000.0,0.02182,2e-05,3.95244]
[1778291974432,35.49,80329.38,1000.0,0.02168,2e-05,3.92999]
[1778291979467,35.49,80329.07,1000.0,0.02169,2e-05,3.93051]
[1778291985509,35.5,80327.79,1000.0,0.02167,2e-05,3.9284]
[1778291990544,35.5,80326.81,1000.0,0.02166,2e-05,3.92691]
[1778291995579,35.5,80325.98,1000.0,0.02166,2e-05,3.92588]
[1778292000614,35.51,80324.08,1000.0,0.02163,2e-05,3.92163]
[1778292006656,35.51,80326.3,1000.0,0.02168,2e-05,3.92999]
[1778292011691,35.51,80336.24,1000.0,0.02188,2e-05,3.96117]
[1778292016726,35.51,80336.2,1000.0,0.02189,2e-05,3.96239]
[1778292021763,35.52,80336.32,1000.0,0.0219,2e-05,3.96388]
[1778292026796,35.52,80340.81,1000.0,0.022,2e-05,3.97857]
[1778292031834,35.52,80348.72,1000.0,0.02215,2e-05,4.0013]
[1778292036870,35.52,80346.92,1000.0,0.02212,2e-05,3.99669]
[1778292041906,35.53,80346.82,1000.0,0.02212,2e-05,3.99731]
[1778292046941,35.53,80347.02,1000.0,0.02213,2e-05,3.99884]
[1778292059025,35.53,80346.93,1000.0,0.02214,2e-05,4.00079]
[1778292065272,35.53,80347.82,1000.0,0.02216,2e-05,4.00405]
[1778292072116,35.54,80346.7,1000.0,0.02216,2e-05,4.00249]
[1778292078159,35.54,80346.96,1000.0,0.02217,2e-05,4.00439]
[1778292083194,35.54,80347.29,1000.0,0.02218,2e-05,4.00631]
[1778292088229,35.54,80346.65,1000.0,0.02217,2e-05,4.00527]
[1778292094273,35.55,80346.18,1000.0,0.02216,2e-05,4.00276]
[1778292099308,35.55,80345.36,1000.0,0.02215,2e-05,4.00122]
[1778292104343,35.55,80345.38,1000.0,0.02216,2e-05,4.00222]
[1778292109378,35.55,80344.58,1000.0,0.02215,2e-05,4.00074]
[1778292114413,35.55,80341.84,1000.0,0.0221,2e-05,3.99339]
[1778292119448,35.56,80337.58,1000.0,0.02202,2e-05,3.98154]
[1778292124483,35.56,80336.17,1000.0,0.022,2e-05,3.97841]
[1778292129518,35.56,80332.1,1000.0,0.02193,2e-05,3.9673]
[1778292134554,35.56,80331.09,1000.0,0.02192,2e-05,3.96556]
[1778292139590,35.57,80344.55,1000.0,0.02219,2e-05,4.00747]
[1778292144625,35.57,80350.2,1000.0,0.02231,2e-05,4.02545]
[1778292151677,35.57,80353.35,1000.0,0.02236,2e-05,4.03377]
[1778292156712,35.57,80352.54,1000.0,0.02235,2e-05,4.03192]
[1778292161751,35.57,80352.98,1000.0,0.02236,2e-05,4.03385]
[1778292164772,35.57,80382.56,1000.0,0.02296,2e-05,4.12522]
[1778292170746,35.57,80399.44,1000.0,0.0233,2e-05,4.17772]
[1778292179878,35.57,80399.04,1000.0,0.02328,2e-05,4.17468]
[1778292184913,35.57,80399.19,1000.0,0.02328,2e-05,4.1744]
[1778292190955,35.57,80399.18,1000.0,0.02327,2e-05,4.17344]
[1778292195990,35.56,80400.41,1000.0,0.02329,2e-05,4.17651]
[1778292201025,35.56,80417.22,1000.0,0.02363,2e-05,4.22854]
[1778292206060,35.56,80413.53,1000.0,0.02355,2e-05,4.21568]
[1778292211095,35.56,80413.58,1000.0,0.02353,2e-05,4.21251]
[1778292223179,35.55,80404.39,1000.0,0.02332,2e-05,4.1814]
[1778292228214,35.55,80398.54,1000.0,0.0232,2e-05,4.1624]
[1778292233249,35.55,80387.63,1000.0,0.02297,2e-05,4.1278]
[1778292240298,35.55,80387.13,1000.0,0.02296,2e-05,4.12574]
[1778292245333,35.55,80386.76,1000.0,0.02295,2e-05,4.12419]
[1778292252382,35.55,80388.24,1000.0,0.02298,2e-05,4.12813]
[1778292257418,35.55,80395.85,1000.0,0.02313,2e-05,4.15127]
[1778292262453,35.54,80403.23,1000.0,0.02327,2e-05,4.17355]
[1778292267488,35.54,80404.12,1000.0,0.02328,2e-05,4.17546]
[1778292272524,35.54,80403.21,1000.0,0.02325,2e-05,4.16949]
[1778292277558,35.54,80411.42,1000.0,0.02341,2e-05,4.19444]
[1778292282593,35.54,80414.03,1000.0,0.02346,2e-05,4.20164]
[1778292287628,35.53,80416.56,1000.0,0.0235,2e-05,4.20861]
[1778292292663,35.53,80415.04,1000.0,0.02347,2e-05,4.20285]
[1778292297698,35.53,80415.57,1000.0,0.02347,2e-05,4.20363]
[1778292302733,35.53,80414.8,1000.0,0.02345,2e-05,4.20034]
[1778292307768,35.53,80411.05,1000.0,0.02337,2e-05,4.18774]
[1778292312803,35.53,80412.15,1000.0,0.02338,2e-05,4.19052]
[1778292317839,35.52,80412.47,1000.0,0.02339,2e-05,4.19082]
[1778292322874,35.52,80412.83,1000.0,0.02339,2e-05,4.19125]
[1778292327910,35.52,80411.49,1000.0,0.02336,2e-05,4.18636]
[1778292332945,35.52,80412.23,1000.0,0.02336,2e-05,4.18578]
[1778292338509,35.52,80406.57,1000.0,0.02324,2e-05,4.16751]
[1778292345042,35.52,80397.27,1000.0,0.02304,2e-05,4.13785]
[1778292350421,35.52,80397.63,1000.0,0.02305,2e-05,4.13881]
[1778292356121,35.52,80396.26,1000.0,0.02302,2e-05,4.13399]
[1778292361156,35.52,80403.73,1000.0,0.02317,2e-05,4.15698]
[1778292366191,35.51,80408.63,1000.0,0.02326,2e-05,4.1717]
[1778292371230,35.51,80413.7,1000.0,0.02336,2e-05,4.18692]
[1778292378283,35.51,80415.72,1000.0,0.0234,2e-05,4.19228]
[1778292383318,35.51,80413.31,1000.0,0.02334,2e-05,4.18402]
[1778292390367,35.51,80412.87,1000.0,0.02333,2e-05,4.18177]
[1778292395402,35.51,80406.16,1000.0,0.02318,2e-05,4.15793]
[1778292403458,35.51,80407.26,1000.0,0.0232,2e-05,4.16075]
[1778292409500,35.5,80401.1,1000.0,0.02307,2e-05,4.14111]
[1778292414535,35.5,80401.39,1000.0,0.02307,2e-05,4.14171]
[1778292419570,35.5,80401.04,1000.0,0.02306,2e-05,4.14031]
[1778292424605,35.5,80410.37,1000.0,0.02325,2e-05,4.16915]
[1778292429640,35.5,80411.8,1000.0,0.02327,2e-05,4.17303]
[1778292434675,35.5,80412.52,1000.0,0.02329,2e-05,4.17469]
[1778292439710,35.5,80412.86,1000.0,0.02329,2e-05,4.17516]
[1778292444745,35.5,80414.95,1000.0,0.02333,2e-05,4.18114]
[1778292449780,35.5,80415.05,1000.0,0.02333,2e-05,4.18088]
[1778292454815,35.49,80415.74,1000.0,0.02332,2e-05,4.1803]
[1778292459850,35.49,80419.13,1000.0,0.02339,2e-05,4.19048]
[1778292465892,35.49,80418.77,1000.0,0.02338,2e-05,4.18876]
[1778292470927,35.49,80423.44,1000.0,0.02347,2e-05,4.20292]
[1778292476969,35.49,80423.32,1000.0,0.02346,2e-05,4.20185]
[1778292482006,35.49,80423.31,1000.0,0.02346,2e-05,4.20126]
[1778292487041,35.49,80423.27,1000.0,0.02346,2e-05,4.20059]
[1778292492076,35.49,80423.88,1000.0,0.02347,2e-05,4.20198]
[1778292497111,35.49,80430.26,1000.0,0.02359,2e-05,4.22153]
[1778292502146,35.48,80435.21,1000.0,0.02369,2e-05,4.23642]
[1778292507181,35.48,80433.06,1000.0,0.02364,2e-05,4.22865]
[1778292512216,35.48,80431.43,1000.0,0.02359,2e-05,4.22014]
[1778292517251,35.48,80433.04,1000.0,0.02361,2e-05,4.2243]
[1778292522286,35.48,80433.24,1000.0,0.02361,2e-05,4.22395]
[1778292527321,35.47,80433.81,1000.0,0.02362,2e-05,4.22474]
[1778292532356,35.47,80433.1,1000.0,0.02359,2e-05,4.22148]
[1778292537391,35.47,80433.08,1000.0,0.02359,2e-05,4.2204]
[1778292542426,35.47,80430.22,1000.0,0.02352,2e-05,4.21035]
[1778292548468,35.46,80430.01,1000.0,0.02351,2e-05,4.20857]
[1778292553503,35.46,80430.83,1000.0,0.02352,2e-05,4.21023]
[1778292558538,35.46,80431.88,1000.0,0.02354,2e-05,4.21262]
[1778292563573,35.46,80431.41,1000.0,0.02352,2e-05,4.2102]
[1778292569615,35.46,80431.38,1000.0,0.02351,2e-05,4.20901]
[1778292576664,35.45,80431.21,1000.0,0.02349,2e-05,4.20499]
[1778292581703,35.45,80433.73,1000.0,0.02354,2e-05,4.21209]
[1778292587745,35.45,80433.24,1000.0,0.02352,2e-05,4.20948]
[1778292592781,35.45,80444.69,1000.0,0.02375,2e-05,4.24489]
[1778292597816,35.45,80444.56,1000.0,0.02374,2e-05,4.2433]
[1778292602851,35.44,80453.43,1000.0,0.02392,2e-05,4.27034]
[1778292609902,35.44,80453.96,1000.0,0.02391,2e-05,4.2701]
[1778292614937,35.44,80457.57,1000.0,0.02398,2e-05,4.28011]
[1778292619973,35.43,80457.97,1000.0,0.02398,2e-05,4.27987]
[1778292627022,35.43,80455.86,1000.0,0.02392,2e-05,4.27109]
[1778292632057,35.43,80456.97,1000.0,0.02392,2e-05,4.27097]
[1778292637092,35.42,80455.57,1000.0,0.02388,2e-05,4.26514]
[1778292642127,35.42,80451.81,1000.0,0.0238,2e-05,4.25193]
[1778292647162,35.42,80441.3,1000.0,0.02357,2e-05,4.21746]
[1778292652199,35.42,80439.48,1000.0,0.02353,2e-05,4.21085]
[1778292657234,35.41,80438.39,1000.0,0.0235,2e-05,4.20661]
[1778292662269,35.41,80441.06,1000.0,0.02355,2e-05,4.21432]
[1778292667305,35.41,80442.97,1000.0,0.02358,2e-05,4.21954]
[1778292672340,35.41,80442.61,1000.0,0.02357,2e-05,4.21754]
[1778292677376,35.41,80438.66,1000.0,0.02348,2e-05,4.20418]
[1778292682411,35.41,80434.94,1000.0,0.0234,2e-05,4.19157]
[1778292687446,35.4,80434.74,1000.0,0.02339,2e-05,4.19031]
[1778292695502,35.4,80435.31,1000.0,0.02339,2e-05,4.18884]
[1778292701546,35.4,80435.71,1000.0,0.02339,2e-05,4.18937]
[1778292706581,35.4,80435.79,1000.0,0.02339,2e-05,4.18901]
[1778292714637,35.4,80435.66,1000.0,0.02338,2e-05,4.18759]
[1778292720679,35.4,80436.04,1000.0,0.02338,2e-05,4.18799]
[1778292725714,35.39,80436.08,1000.0,0.02338,2e-05,4.18742]
[1778292730749,35.39,80437.38,1000.0,0.0234,2e-05,4.1908]
[1778292739812,35.39,80437.28,1000.0,0.02339,2e-05,4.18916]
[1778292745854,35.39,80437.66,1000.0,0.02339,2e-05,4.18942]
[1778292750889,35.39,80435.91,1000.0,0.02335,2e-05,4.18315]
[1778292756452,35.39,80435.91,1000.0,0.02335,2e-05,4.18315]
[1778292761966,35.38,80436.63,1000.0,0.02334,2e-05,4.18155]
[1778292767001,35.38,80436.9,1000.0,0.02334,2e-05,4.18165]
[1778292772037,35.38,80436.23,1000.0,0.02332,2e-05,4.17879]
[1778292777072,35.38,80436.45,1000.0,0.02332,2e-05,4.17875]
[1778292782107,35.38,80436.84,1000.0,0.02333,2e-05,4.17924]
[1778292787142,35.37,80436.65,1000.0,0.02332,2e-05,4.1779]
[1778292792177,35.37,80436.83,1000.0,0.02332,2e-05,4.17774]
[1778292798219,35.37,80436.75,1000.0,0.02331,2e-05,4.1766]
[1778292804261,35.37,80436.51,1000.0,0.0233,2e-05,4.17497]
[1778292810303,35.37,80436.37,1000.0,0.02329,2e-05,4.17367]
[1778292817353,35.37,80433.51,1000.0,0.02321,2e-05,4.16153]
[1778292824402,35.36,80432.3,1000.0,0.02318,2e-05,4.15696]
[1778292830444,35.36,80430.69,1000.0,0.02315,2e-05,4.15131]
[1778292835479,35.36,80425.11,1000.0,0.02303,2e-05,4.13338]
[1778292840514,35.36,80426.04,1000.0,0.02305,2e-05,4.13598]
[1778292845549,35.36,80422.02,1000.0,0.02296,2e-05,4.12311]
[1778292850589,35.36,80420.89,1000.0,0.02294,2e-05,4.11941]
[1778292855625,35.36,80412.25,1000.0,0.02276,2e-05,4.09255]
[1778292860660,35.36,80425.43,1000.0,0.02303,2e-05,4.13373]
[1778292865695,35.36,80425.34,1000.0,0.02303,2e-05,4.13332]
[1778292870731,35.36,80424.79,1000.0,0.02302,2e-05,4.13152]
[1778292875769,35.36,80432.42,1000.0,0.02316,2e-05,4.15301]
[1778292880804,35.36,80431.65,1000.0,0.02314,2e-05,4.15033]
[1778292885839,35.36,80434.01,1000.0,0.02319,2e-05,4.15745]
[1778292890874,35.36,80435.63,1000.0,0.02322,2e-05,4.16217]
[1778292895909,35.36,80436.52,1000.0,0.02323,2e-05,4.16455]
[1778292900944,35.36,80436.71,1000.0,0.02323,2e-05,4.16472]
[1778292905979,35.36,80436.2,1000.0,0.02322,2e-05,4.1627]
[1778292911014,35.35,80438.69,1000.0,0.02327,2e-05,4.17011]
[1778292916049,35.35,80435.99,1000.0,0.02321,2e-05,4.16119]
[1778292921084,35.35,80440.8,1000.0,0.02331,2e-05,4.1759]
[1778292926119,35.35,80441.7,1000.0,0.02332,2e-05,4.17817]
[1778292931154,35.35,80441.92,1000.0,0.02331,2e-05,4.17606]
[1778292936189,35.35,80443.28,1000.0,0.02334,2e-05,4.17983]
[1778292941224,35.35,80443.17,1000.0,0.02333,2e-05,4.17898]
[1778292946259,35.35,80444.23,1000.0,0.02335,2e-05,4.18184]
[1778292951294,35.35,80447.56,1000.0,0.02341,2e-05,4.19184]
[1778292956329,35.34,80448.0,1000.0,0.02342,2e-05,4.19268]
[1778292961364,35.34,80450.24,1000.0,0.02346,2e-05,4.19921]
[1778292966399,35.34,80452.88,1000.0,0.02351,2e-05,4.20699]
[1778292971434,35.34,80452.95,1000.0,0.02351,2e-05,4.20661]
[1778292976469,35.34,80446.2,1000.0,0.02337,2e-05,4.18468]
[1778292981505,35.34,80436.82,1000.0,0.02317,2e-05,4.15483]
[1778292986539,35.34,80431.89,1000.0,0.02307,2e-05,4.13927]
[1778292991574,35.34,80427.08,1000.0,0.02296,2e-05,4.12207]
[1778292996609,35.34,80417.83,1000.0,0.02278,2e-05,4.09358]
[1778293002654,35.34,80419.64,1000.0,0.02282,2e-05,4.09968]
[1778293011717,35.34,80420.23,1000.0,0.02283,2e-05,4.10207]
[1778293016752,35.34,80418.91,1000.0,0.02281,2e-05,4.09821]
[1778293022794,35.34,80418.32,1000.0,0.0228,2e-05,4.09671]
[1778293027829,35.34,80419.62,1000.0,0.02282,2e-05,4.10095]
[1778293032848,35.34,80418.07,1000.0,0.02279,2e-05,4.09626]
[1778293038912,35.34,80416.48,1000.0,0.02276,2e-05,4.09159]
[1778293043947,35.35,80412.49,1000.0,0.02269,2e-05,4.07946]
[1778293048982,35.35,80412.09,1000.0,0.02268,2e-05,4.0785]
[1778293055025,35.35,80413.01,1000.0,0.02269,2e-05,4.07947]
[1778293060066,35.35,80418.35,1000.0,0.0228,2e-05,4.09621]
[1778293065096,35.35,80419.01,1000.0,0.02281,2e-05,4.09838]
[1778293070151,35.35,80419.6,1000.0,0.02282,2e-05,4.1003]
[1778293075167,35.35,80415.69,1000.0,0.02275,2e-05,4.08829]
[1778293080202,35.35,80410.57,1000.0,0.02264,2e-05,4.07262]
[1778293085237,35.35,80411.99,1000.0,0.02267,2e-05,4.07731]
[1778293090272,35.35,80414.58,1000.0,0.02273,2e-05,4.08556]
[1778293095308,35.35,80416.73,1000.0,0.02277,2e-05,4.0924]
[1778293100343,35.35,80415.79,1000.0,0.02275,2e-05,4.08962]
[1778293105378,35.35,80415.0,1000.0,0.02274,2e-05,4.08733]
[1778293111420,35.35,80420.57,1000.0,0.02284,2e-05,4.10251]
[1778293116455,35.35,80423.39,1000.0,0.0229,2e-05,4.11131]
[1778293126525,35.35,80427.77,1000.0,0.02299,2e-05,4.12491]
[1778293131560,35.35,80428.22,1000.0,0.02299,2e-05,4.12623]
[1778293136595,35.35,80427.41,1000.0,0.02298,2e-05,4.12363]
[1778293141630,35.35,80428.59,1000.0,0.023,2e-05,4.12723]
[1778293146665,35.35,80422.12,1000.0,0.02287,2e-05,4.10705]
[1778293152709,35.35,80422.68,1000.0,0.02288,2e-05,4.10888]
[1778293158751,35.35,80422.71,1000.0,0.02288,2e-05,4.10899]
[1778293163786,35.35,80422.6,1000.0,0.02288,2e-05,4.10858]
[1778293168821,35.35,80420.57,1000.0,0.02284,2e-05,4.10216]
[1778293173857,35.35,80420.85,1000.0,0.02283,2e-05,4.1007]
[1778293178892,35.35,80420.9,1000.0,0.02283,2e-05,4.10072]
[1778293183927,35.35,80420.91,1000.0,0.02283,2e-05,4.10059]
[1778293188962,35.35,80420.88,1000.0,0.02283,2e-05,4.10027]
[1778293193997,35.35,80413.29,1000.0,0.02267,2e-05,4.07652]
[1778293199032,35.35,80412.51,1000.0,0.02266,2e-05,4.07414]
[1778293204067,35.35,80412.71,1000.0,0.02266,2e-05,4.07483]
[1778293209102,35.35,80412.34,1000.0,0.02266,2e-05,4.07379]
[1778293214137,35.35,80412.57,1000.0,0.02266,2e-05,4.07462]
[1778293220179,35.35,80413.18,1000.0,0.02268,2e-05,4.07666]
[1778293225214,35.35,80413.22,1000.0,0.02268,2e-05,4.07692]
[1778293230249,35.35,80412.43,1000.0,0.02266,2e-05,4.07463]
[1778293235284,35.35,80412.24,1000.0,0.02265,2e-05,4.07201]
[1778293240319,35.35,80411.84,1000.0,0.02264,2e-05,4.07098]
[1778293245354,35.35,80412.32,1000.0,0.02265,2e-05,4.07269]
[1778293250389,35.35,80409.79,1000.0,0.0226,2e-05,4.06508]
[1778293255424,35.35,80409.67,1000.0,0.0226,2e-05,4.06498]
[1778293260459,35.35,80405.4,1000.0,0.02252,2e-05,4.0521]
[1778293265494,35.35,80405.01,1000.0,0.02251,2e-05,4.05129]
[1778293271536,35.35,80404.05,1000.0,0.0225,2e-05,4.0488]
[1778293276798,35.36,80402.59,1000.0,0.02247,2e-05,4.04457]
[1778293282613,35.36,80411.92,1000.0,0.02266,2e-05,4.07417]
[1778293287648,35.36,80427.67,1000.0,0.02298,2e-05,4.12337]
[1778293294697,35.36,80428.12,1000.0,0.02298,2e-05,4.12246]
[1778293299732,35.36,80428.85,1000.0,0.02299,2e-05,4.12473]
[1778293304767,35.36,80429.9,1000.0,0.02301,2e-05,4.12792]
[1778293309802,35.36,80427.25,1000.0,0.02296,2e-05,4.11951]
[1778293314837,35.36,80427.67,1000.0,0.02297,2e-05,4.12069]
[1778293319874,35.36,80428.41,1000.0,0.02298,2e-05,4.12283]
[1778293324910,35.36,80413.73,1000.0,0.02268,2e-05,4.077]
[1778293329945,35.36,80414.68,1000.0,0.0227,2e-05,4.0801]
[1778293334980,35.36,80413.47,1000.0,0.02268,2e-05,4.07654]
[1778293340017,35.36,80413.62,1000.0,0.02268,2e-05,4.07725]
[1778293347066,35.36,80413.78,1000.0,0.02269,2e-05,4.07811]
[1778293352101,35.36,80413.43,1000.0,0.02267,2e-05,4.07508]
[1778293357136,35.36,80413.41,1000.0,0.02268,2e-05,4.0754]
[1778293362171,35.36,80413.77,1000.0,0.02268,2e-05,4.07683]
[1778293367206,35.36,80413.87,1000.0,0.02269,2e-05,4.07746]
[1778293372241,35.36,80414.05,1000.0,0.02269,2e-05,4.07834]
[1778293377276,35.36,80421.79,1000.0,0.02285,2e-05,4.10263]
[1778293382311,35.36,80425.63,1000.0,0.02293,2e-05,4.11468]
[1778293387346,35.36,80423.86,1000.0,0.02289,2e-05,4.10916]
[1778293395402,35.36,80418.34,1000.0,0.02278,2e-05,4.09218]
[1778293400437,35.36,80418.0,1000.0,0.02278,2e-05,4.09125]
[1778293406479,35.36,80415.88,1000.0,0.02274,2e-05,4.0848]
[1778293411514,35.36,80413.13,1000.0,0.02267,2e-05,4.07421]
[1778293416549,35.36,80411.01,1000.0,0.02263,2e-05,4.06792]
[1778293421584,35.36,80410.71,1000.0,0.02263,2e-05,4.06732]
[1778293426619,35.36,80410.69,1000.0,0.02263,2e-05,4.0676]
[1778293431655,35.37,80410.22,1000.0,0.02262,2e-05,4.06648]
[1778293436689,35.37,80402.94,1000.0,0.02248,2e-05,4.04443]
[1778293441724,35.37,80403.68,1000.0,0.0225,2e-05,4.04729]
[1778293446760,35.37,80403.11,1000.0,0.02249,2e-05,4.04615]
[1778293451795,35.37,80403.08,1000.0,0.02249,2e-05,4.04671]
[1778293456830,35.37,80394.52,1000.0,0.02233,2e-05,4.02116]
[1778293461865,35.37,80390.78,1000.0,0.02226,2e-05,4.01063]
[1778293466900,35.38,80390.55,1000.0,0.02226,2e-05,4.01089]
[1778293471939,35.38,80389.22,1000.0,0.02223,2e-05,4.00559]
[1778293476974,35.38,80390.52,1000.0,0.02226,2e-05,4.01052]
[1778293482009,35.38,80396.79,1000.0,0.02239,2e-05,4.03061]
[1778293487044,35.38,80400.22,1000.0,0.02246,2e-05,4.04178]
[1778293492079,35.38,80400.51,1000.0,0.02247,2e-05,4.04324]
[1778293497114,35.39,80400.8,1000.0,0.02248,2e-05,4.04469]
[1778293502149,35.39,80400.96,1000.0,0.02249,2e-05,4.0457]
[1778293508191,35.39,80398.7,1000.0,0.02245,2e-05,4.03934]
[1778293513227,35.39,80386.11,1000.0,0.0222,2e-05,4.00138]
[1778293520276,35.39,80384.9,1000.0,0.02219,2e-05,3.99898]
[1778293525311,35.4,80394.72,1000.0,0.02239,2e-05,4.03027]
[1778293526189,35.4,80394.72,1000.0,0.02239,2e-05,4.03027]
[1778293531353,35.4,80392.58,1000.0,0.02234,2e-05,4.02248]
[1778293536388,35.4,80391.89,1000.0,0.02233,2e-05,4.02121]
[1778293541425,35.4,80395.93,1000.0,0.02242,2e-05,4.03437]
[1778293546460,35.4,80395.99,1000.0,0.02242,2e-05,4.03519]
[1778293547210,35.4,80395.99,1000.0,0.02242,2e-05,4.03519]
[1778293552502,35.4,80395.98,1000.0,0.02243,2e-05,4.03589]
[1778293557537,35.4,80394.74,1000.0,0.02241,2e-05,4.03267]
[1778293562572,35.41,80394.99,1000.0,0.02242,2e-05,4.03402]
[1778293567607,35.41,80394.56,1000.0,0.02241,2e-05,4.03327]
[1778293572642,35.41,80394.64,1000.0,0.02242,2e-05,4.03406]
[1778293577677,35.41,80394.75,1000.0,0.02242,2e-05,4.03495]
[1778293582712,35.41,80394.29,1000.0,0.02242,2e-05,4.03406]
[1778293587747,35.41,80396.37,1000.0,0.02246,2e-05,4.04095]
[1778293592782,35.41,80396.69,1000.0,0.02246,2e-05,4.04018]
[1778293597817,35.41,80396.86,1000.0,0.02247,2e-05,4.04115]
[1778293604866,35.42,80396.84,1000.0,0.02247,2e-05,4.04171]
[1778293609901,35.42,80396.36,1000.0,0.02246,2e-05,4.04067]
[1778293614936,35.42,80399.38,1000.0,0.02253,2e-05,4.05041]
[1778293619971,35.42,80401.13,1000.0,0.02256,2e-05,4.05613]
[1778293620282,35.42,80401.13,1000.0,0.02256,2e-05,4.05613]
[1778293627020,35.42,80406.58,1000.0,0.02268,2e-05,4.07327]
[1778293633063,35.42,80408.51,1000.0,0.02272,2e-05,4.07957]
[1778293633295,35.42,80408.51,1000.0,0.02272,2e-05,4.07957]
[1778293642125,35.42,80408.52,1000.0,0.02272,2e-05,4.08009]
[1778293647160,35.42,80408.87,1000.0,0.02273,2e-05,4.08154]
[1778293652195,35.42,80408.89,1000.0,0.02272,2e-05,4.07979]
[1778293657232,35.42,80408.78,1000.0,0.02272,2e-05,4.07992]
[1778293662267,35.42,80409.43,1000.0,0.02274,2e-05,4.08241]
[1778293667302,35.42,80424.72,1000.0,0.02305,2e-05,4.13044]
[1778293667329,35.42,80424.72,1000.0,0.02305,2e-05,4.13044]
[1778293673344,35.42,80426.29,1000.0,0.02308,2e-05,4.13539]
[1778293679342,35.42,80419.69,1000.0,0.02295,2e-05,4.1147]
[1778293684422,35.42,80417.5,1000.0,0.0229,2e-05,4.1079]
[1778293689457,35.42,80418.39,1000.0,0.02292,2e-05,4.11062]
[1778293696507,35.42,80420.88,1000.0,0.02297,2e-05,4.11806]
[1778293701542,35.42,80420.47,1000.0,0.02296,2e-05,4.11658]
[1778293706577,35.42,80420.35,1000.0,0.02296,2e-05,4.11601]
[1778293711612,35.42,80416.92,1000.0,0.02287,2e-05,4.10292]
[1778293716648,35.42,80414.88,1000.0,0.02283,2e-05,4.09652]
[1778293721683,35.42,80411.56,1000.0,0.02277,2e-05,4.08628]
[1778293726718,35.42,80411.92,1000.0,0.02277,2e-05,4.08746]
[1778293731753,35.42,80411.48,1000.0,0.02276,2e-05,4.08612]
[1778293736788,35.42,80412.98,1000.0,0.02279,2e-05,4.09079]
[1778293741823,35.42,80413.11,1000.0,0.0228,2e-05,4.09119]
[1778293746858,35.42,80413.16,1000.0,0.0228,2e-05,4.09133]
[1778293751893,35.42,80413.03,1000.0,0.0228,2e-05,4.09091]
[1778293756928,35.42,80413.6,1000.0,0.02281,2e-05,4.09266]
[1778293761963,35.42,80413.51,1000.0,0.0228,2e-05,4.09234]
[1778293766998,35.42,80413.68,1000.0,0.02281,2e-05,4.09349]
[1778293778075,35.42,80413.86,1000.0,0.0228,2e-05,4.09175]
[1778293783110,35.42,80419.96,1000.0,0.02293,2e-05,4.11066]
[1778293788145,35.42,80420.64,1000.0,0.02294,2e-05,4.11256]
[1778293793180,35.42,80420.45,1000.0,0.02293,2e-05,4.11169]
[1778293799222,35.42,80421.82,1000.0,0.02296,2e-05,4.11557]
[1778293806273,35.42,80422.68,1000.0,0.02297,2e-05,4.11771]
[1778293811308,35.42,80423.86,1000.0,0.02299,2e-05,4.12095]
[1778293816347,35.42,80423.11,1000.0,0.02298,2e-05,4.11818]
[1778293822389,35.42,80423.13,1000.0,0.02297,2e-05,4.11774]
[1778293827425,35.42,80423.26,1000.0,0.02297,2e-05,4.11774]
[1778293832461,35.42,80423.4,1000.0,0.02296,2e-05,4.11556]
[1778293841524,35.41,80423.67,1000.0,0.02296,2e-05,4.11579]
[1778293846559,35.41,80423.1,1000.0,0.02295,2e-05,4.11371]
[1778293851594,35.41,80423.75,1000.0,0.02296,2e-05,4.11545]
[1778293856629,35.41,80423.68,1000.0,0.02296,2e-05,4.11494]
[1778293861788,35.41,80423.84,1000.0,0.02296,2e-05,4.11515]
[1778293867706,35.41,80423.86,1000.0,0.02296,2e-05,4.11482]
[1778293872741,35.41,80433.81,1000.0,0.02316,2e-05,4.14557]
[1778293874757,35.41,80453.74,1000.0,0.02357,2e-05,4.20819]
[1778293879792,35.41,80462.39,1000.0,0.02374,2e-05,4.23444]
[1778293884827,35.41,80459.31,1000.0,0.02366,2e-05,4.22342]
[1778293889862,35.4,80460.94,1000.0,0.02369,2e-05,4.22743]
[1778293894897,35.4,80463.4,1000.0,0.02372,2e-05,4.23178]
[1778293899932,35.4,80470.59,1000.0,0.02386,2e-05,4.25336]
[1778293904967,35.39,80465.48,1000.0,0.02375,2e-05,4.2357]
[1778293910006,35.39,80465.55,1000.0,0.02374,2e-05,4.23466]
[1778293915038,35.39,80464.65,1000.0,0.02371,2e-05,4.23052]
[1778293922087,35.39,80464.85,1000.0,0.02371,2e-05,4.22937]
[1778293927123,35.38,80462.72,1000.0,0.02365,2e-05,4.22137]
[1778293932157,35.38,80448.24,1000.0,0.02335,2e-05,4.17458]
[1778293937192,35.38,80442.94,1000.0,0.02323,2e-05,4.15728]
[1778293942227,35.38,80441.92,1000.0,0.02321,2e-05,4.1536]
[1778293947263,35.38,80442.35,1000.0,0.02322,2e-05,4.15456]
[1778293952298,35.38,80445.73,1000.0,0.02327,2e-05,4.16254]
[1778293957333,35.38,80448.55,1000.0,0.02333,2e-05,4.17097]
[1778293962369,35.38,80448.7,1000.0,0.02333,2e-05,4.17099]
[1778293972439,35.37,80448.28,1000.0,0.02331,2e-05,4.16883]
[1778293979488,35.37,80448.46,1000.0,0.02331,2e-05,4.16888]
[1778293984523,35.37,80447.1,1000.0,0.02328,2e-05,4.16424]
[1778293989558,35.37,80447.05,1000.0,0.02328,2e-05,4.16376]
[1778293996607,35.37,80447.76,1000.0,0.02329,2e-05,4.16554]
[1778294001643,35.37,80448.25,1000.0,0.0233,2e-05,4.16676]
[1778294006678,35.37,80448.76,1000.0,0.02331,2e-05,4.16806]
[1778294011714,35.37,80447.59,1000.0,0.02327,2e-05,4.16181]
[1778294016748,35.37,80447.83,1000.0,0.02327,2e-05,4.16232]
[1778294021783,35.37,80446.3,1000.0,0.02324,2e-05,4.1573]
[1778294023797,35.37,80427.8,1000.0,0.02286,2e-05,4.09934]
[1778294028832,35.37,80426.77,1000.0,0.02284,2e-05,4.09652]
[1778294033867,35.37,80424.77,1000.0,0.0228,2e-05,4.09063]
[1778294041923,35.37,80424.89,1000.0,0.02281,2e-05,4.09157]
[1778294046958,35.37,80430.29,1000.0,0.02292,2e-05,4.10863]
[1778294052936,35.37,80436.6,1000.0,0.02305,2e-05,4.12841]
[1778294059046,35.37,80435.49,1000.0,0.02303,2e-05,4.12491]
[1778294064080,35.37,80433.02,1000.0,0.02298,2e-05,4.11726]
[1778294070122,35.37,80432.58,1000.0,0.02297,2e-05,4.11601]
[1778294075157,35.37,80432.83,1000.0,0.02296,2e-05,4.11467]
[1778294080192,35.37,80431.95,1000.0,0.02295,2e-05,4.11205]
[1778294085227,35.37,80431.5,1000.0,0.02294,2e-05,4.1108]
[1778294095297,35.37,80430.76,1000.0,0.02293,2e-05,4.1088]
[1778294100332,35.37,80428.59,1000.0,0.02288,2e-05,4.10223]
[1778294105368,35.37,80428.48,1000.0,0.02288,2e-05,4.10212]
[1778294116444,35.37,80428.35,1000.0,0.02288,2e-05,4.10219]
[1778294121479,35.37,80428.02,1000.0,0.02288,2e-05,4.10135]
[1778294126514,35.37,80423.53,1000.0,0.02279,2e-05,4.08763]
[1778294132556,35.38,80422.31,1000.0,0.02275,2e-05,4.08198]
[1778294137591,35.38,80423.32,1000.0,0.02278,2e-05,4.0854]
[1778294142626,35.38,80423.51,1000.0,0.02278,2e-05,4.08626]
[1778294147661,35.38,80423.35,1000.0,0.02278,2e-05,4.08601]
[1778294152696,35.38,80423.67,1000.0,0.02279,2e-05,4.08723]
[1778294157731,35.38,80423.87,1000.0,0.02279,2e-05,4.08806]
[1778294162766,35.38,80426.53,1000.0,0.02285,2e-05,4.09648]
[1778294167801,35.38,80426.22,1000.0,0.02284,2e-05,4.09565]
[1778294172836,35.38,80420.83,1000.0,0.02273,2e-05,4.07909]
[1778294177985,35.38,80417.41,1000.0,0.02267,2e-05,4.06872]
[1778294183915,35.38,80411.8,1000.0,0.02256,2e-05,4.05192]
[1778294190964,35.38,80408.19,1000.0,0.02249,2e-05,4.04146]
[1778294197006,35.38,80394.56,1000.0,0.02221,2e-05,3.99834]
[1778294202041,35.39,80394.94,1000.0,0.02223,2e-05,4.00039]
[1778294207076,35.39,80395.49,1000.0,0.02224,2e-05,4.00296]
[1778294212111,35.39,80393.16,1000.0,0.0222,2e-05,3.99674]
[1778294217146,35.39,80393.13,1000.0,0.02221,2e-05,3.99761]
[1778294222182,35.39,80393.93,1000.0,0.02223,2e-05,4.00101]
[1778294227217,35.4,80399.85,1000.0,0.02235,2e-05,4.02001]
[1778294232252,35.4,80401.1,1000.0,0.02238,2e-05,4.02457]
[1778294237288,35.4,80408.87,1000.0,0.02254,2e-05,4.04903]
[1778294243330,35.4,80408.71,1000.0,0.02254,2e-05,4.04906]
[1778294248365,35.4,80408.8,1000.0,0.02255,2e-05,4.04976]
[1778294254407,35.4,80410.53,1000.0,0.02257,2e-05,4.05336]
[1778294259442,35.4,80407.68,1000.0,0.02252,2e-05,4.04498]
[1778294264477,35.4,80405.29,1000.0,0.02248,2e-05,4.03813]
[1778294270519,35.41,80403.46,1000.0,0.02244,2e-05,4.03315]
[1778294275554,35.41,80404.23,1000.0,0.02246,2e-05,4.03608]
[1778294280589,35.41,80404.27,1000.0,0.02247,2e-05,4.03671]
[1778294289652,35.41,80404.27,1000.0,0.02247,2e-05,4.03761]
[1778294294687,35.41,80405.21,1000.0,0.02249,2e-05,4.04098]
[1778294299722,35.41,80405.0,1000.0,0.02249,2e-05,4.0408]
[1778294304757,35.41,80405.5,1000.0,0.02251,2e-05,4.04279]
[1778294310799,35.41,80405.84,1000.0,0.02252,2e-05,4.04436]
[1778294318855,35.42,80405.89,1000.0,0.02251,2e-05,4.04299]
[1778294323890,35.42,80406.0,1000.0,0.02252,2e-05,4.04377]
[1778294330939,35.42,80406.11,1000.0,0.02252,2e-05,4.04475]
[1778294335977,35.42,80406.04,1000.0,0.02252,2e-05,4.04498]
[1778294341013,35.42,80405.05,1000.0,0.02251,2e-05,4.04239]
[1778294346048,35.42,80405.22,1000.0,0.02251,2e-05,4.0434]
[1778294351083,35.42,80404.99,1000.0,0.02251,2e-05,4.0432]
[1778294357125,35.42,80404.79,1000.0,0.02251,2e-05,4.04322]
[1778294362160,35.42,80404.25,1000.0,0.0225,2e-05,4.04208]
[1778294367195,35.43,80404.95,1000.0,0.02252,2e-05,4.04487]
[1778294373237,35.43,80404.54,1000.0,0.02251,2e-05,4.04201]
[1778294379712,35.43,80404.64,1000.0,0.02251,2e-05,4.04243]
[1778294387335,35.43,80404.65,1000.0,0.02252,2e-05,4.04386]
[1778294392370,35.43,80404.93,1000.0,0.02253,2e-05,4.04526]
[1778294401433,35.43,80404.32,1000.0,0.02252,2e-05,4.04431]
[1778294408483,35.43,80404.14,1000.0,0.02252,2e-05,4.04457]
[1778294413518,35.44,80404.15,1000.0,0.02253,2e-05,4.04527]
[1778294419560,35.44,80404.34,1000.0,0.02254,2e-05,4.04669]
[1778294424595,35.44,80394.56,1000.0,0.02235,2e-05,4.01754]
[1778294432651,35.44,80397.27,1000.0,0.0224,2e-05,4.02524]
[1778294437686,35.45,80396.4,1000.0,0.02239,2e-05,4.02354]
[1778294443729,35.45,80393.83,1000.0,0.02235,2e-05,4.01688]
[1778294449772,35.45,80393.89,1000.0,0.02236,2e-05,4.0183]
[1778294455814,35.45,80391.68,1000.0,0.02232,2e-05,4.0128]
[1778294463080,35.45,80391.53,1000.0,0.02232,2e-05,4.01255]
[1778294468905,35.46,80383.77,1000.0,0.02218,2e-05,3.99151]
[1778294473940,35.46,80384.51,1000.0,0.02221,2e-05,3.99495]
[1778294478975,35.46,80386.65,1000.0,0.02226,2e-05,4.0026]
[1778294484011,35.47,80392.53,1000.0,0.02238,2e-05,4.02154]
[1778294491059,35.47,80393.82,1000.0,0.0224,2e-05,4.02451]
[1778294496094,35.47,80396.81,1000.0,0.02247,2e-05,4.0345]
[1778294502137,35.47,80400.54,1000.0,0.02255,2e-05,4.04685]
[1778294507172,35.47,80403.33,1000.0,0.02261,2e-05,4.05607]
[1778294514221,35.48,80404.1,1000.0,0.02263,2e-05,4.05917]
[1778294519256,35.48,80406.69,1000.0,0.02268,2e-05,4.06758]
[1778294524293,35.48,80407.09,1000.0,0.02269,2e-05,4.06914]
[1778294529330,35.48,80407.05,1000.0,0.02269,2e-05,4.06931]
[1778294534365,35.48,80403.56,1000.0,0.02262,2e-05,4.0588]
[1778294539400,35.48,80391.46,1000.0,0.02238,2e-05,4.02201]
[1778294544435,35.48,80391.59,1000.0,0.02239,2e-05,4.02321]
[1778294549470,35.48,80390.09,1000.0,0.02237,2e-05,4.01935]
[1778294555512,35.48,80389.74,1000.0,0.02236,2e-05,4.017]
[1778294561554,35.49,80391.17,1000.0,0.02239,2e-05,4.02235]
[1778294567599,35.49,80395.76,1000.0,0.02249,2e-05,4.03732]
[1778294572634,35.49,80408.88,1000.0,0.02275,2e-05,4.07828]
[1778294577669,35.49,80408.45,1000.0,0.02275,2e-05,4.07724]
[1778294582707,35.49,80404.24,1000.0,0.02266,2e-05,4.06459]
[1778294589756,35.49,80406.76,1000.0,0.02272,2e-05,4.07291]
[1778294594791,35.49,80401.69,1000.0,0.02262,2e-05,4.05765]
[1778294599826,35.49,80399.55,1000.0,0.02258,2e-05,4.05152]
[1778294604861,35.5,80399.23,1000.0,0.02258,2e-05,4.05104]
[1778294609896,35.5,80397.26,1000.0,0.02254,2e-05,4.04553]
[1778294614931,35.5,80397.51,1000.0,0.02254,2e-05,4.04464]
[1778294619966,35.5,80396.67,1000.0,0.02253,2e-05,4.04263]
[1778294628024,35.5,80396.91,1000.0,0.02254,2e-05,4.04423]
[1778294634065,35.5,80395.37,1000.0,0.02251,2e-05,4.04016]
[1778294641114,35.5,80393.65,1000.0,0.02248,2e-05,4.03564]
[1778294649171,35.51,80385.38,1000.0,0.02232,2e-05,4.01141]
[1778294654206,35.51,80380.94,1000.0,0.02224,2e-05,3.9987]
[1778294659241,35.51,80381.24,1000.0,0.02225,2e-05,4.0005]
[1778294659379,35.51,80381.24,1000.0,0.02225,2e-05,4.0005]
[1778294667297,35.51,80381.48,1000.0,0.02227,2e-05,4.00263]
[1778294672332,35.51,80385.25,1000.0,0.02233,2e-05,4.01276]
[1778294677367,35.52,80388.18,1000.0,0.0224,2e-05,4.02246]
[1778294683409,35.52,80389.74,1000.0,0.02243,2e-05,4.0281]
[1778294688444,35.52,80393.42,1000.0,0.02251,2e-05,4.04005]
[1778294693479,35.52,80392.28,1000.0,0.02249,2e-05,4.03719]
[1778294698514,35.52,80392.85,1000.0,0.02251,2e-05,4.03958]
[1778294703549,35.52,80399.36,1000.0,0.02264,2e-05,4.06021]
[1778294710599,35.53,80400.31,1000.0,0.02267,2e-05,4.06387]
[1778294715634,35.53,80402.25,1000.0,0.02271,2e-05,4.07028]
[1778294720669,35.53,80402.09,1000.0,0.02271,2e-05,4.07012]
[1778294728727,35.53,80402.14,1000.0,0.02271,2e-05,4.07082]
[1778294734770,35.53,80400.94,1000.0,0.02268,2e-05,4.06532]
[1778294742826,35.53,80400.9,1000.0,0.02268,2e-05,4.06576]
[1778294748868,35.53,80398.9,1000.0,0.02265,2e-05,4.06008]
[1778294753903,35.53,80398.36,1000.0,0.02264,2e-05,4.0588]
[1778294759945,35.53,80399.21,1000.0,0.02266,2e-05,4.06189]
[1778294764980,35.53,80398.31,1000.0,0.02264,2e-05,4.0595]
[1778294770015,35.53,80397.31,1000.0,0.02262,2e-05,4.05685]
[1778294775050,35.54,80392.64,1000.0,0.02253,2e-05,4.04293]
[1778294780085,35.54,80391.68,1000.0,0.02252,2e-05,4.04053]
[1778294785120,35.54,80388.88,1000.0,0.02247,2e-05,4.03257]
[1778294791162,35.54,80384.74,1000.0,0.02238,2e-05,4.01854]
[1778294796197,35.54,80378.53,1000.0,0.02226,2e-05,4.00048]
[1778294803246,35.54,80376.76,1000.0,0.02224,2e-05,3.99639]
[1778294810295,35.55,80376.02,1000.0,0.02223,2e-05,3.99548]
[1778294815330,35.55,80375.29,1000.0,0.02222,2e-05,3.99421]
[1778294820365,35.55,80375.35,1000.0,0.02223,2e-05,3.99531]
[1778294825400,35.55,80375.08,1000.0,0.02223,2e-05,3.99539]
[1778294830435,35.56,80375.05,1000.0,0.02223,2e-05,3.99619]
[1778294835470,35.56,80375.6,1000.0,0.02225,2e-05,3.99873]
[1778294845543,35.56,80375.6,1000.0,0.02226,2e-05,4.0004]
[1778294851585,35.56,80374.83,1000.0,0.02224,2e-05,3.99684]
[1778294856620,35.57,80376.53,1000.0,0.02228,2e-05,4.00284]
[1778294862662,35.57,80376.28,1000.0,0.02228,2e-05,4.00303]
[1778294870720,35.57,80374.06,1000.0,0.02225,2e-05,3.99759]
[1778294876762,35.57,80373.76,1000.0,0.02225,2e-05,3.99787]
[1778294882804,35.57,80373.56,1000.0,0.02225,2e-05,3.99829]
[1778294887839,35.58,80373.13,1000.0,0.02225,2e-05,3.99786]
[1778294892874,35.58,80373.16,1000.0,0.02226,2e-05,3.99881]
[1778294898916,35.58,80371.84,1000.0,0.02224,2e-05,3.99584]
[1778294907979,35.58,80371.77,1000.0,0.02224,2e-05,3.99717]
[1778294913014,35.59,80371.81,1000.0,0.02224,2e-05,3.99594]
[1778294923085,35.59,80370.07,1000.0,0.02222,2e-05,3.99237]
[1778294928120,35.59,80368.78,1000.0,0.0222,2e-05,3.98932]
[1778294934162,35.59,80368.36,1000.0,0.0222,2e-05,3.98909]
[1778294939274,35.6,80368.72,1000.0,0.02221,2e-05,3.9907]
[1778294945240,35.6,80375.84,1000.0,0.02235,2e-05,4.01345]
[1778294950275,35.6,80374.64,1000.0,0.02233,2e-05,4.01047]
[1778294955310,35.6,80376.49,1000.0,0.02238,2e-05,4.01679]
[1778294960345,35.6,80376.81,1000.0,0.02239,2e-05,4.01842]
[1778294965381,35.6,80374.72,1000.0,0.02235,2e-05,4.01271]
[1778294970415,35.6,80374.45,1000.0,0.02235,2e-05,4.01257]
[1778294975452,35.61,80374.12,1000.0,0.02233,2e-05,4.01005]
[1778294980486,35.61,80373.05,1000.0,0.02232,2e-05,4.00751]
[1778294985521,35.61,80378.49,1000.0,0.02243,2e-05,4.02483]
[1778294990556,35.61,80391.88,1000.0,0.0227,2e-05,4.06624]
[1778294995591,35.61,80400.9,1000.0,0.02288,2e-05,4.09427]
[1778295000627,35.61,80402.48,1000.0,0.02292,2e-05,4.09918]
[1778295005662,35.61,80401.53,1000.0,0.0229,2e-05,4.09626]
[1778295010698,35.61,80402.38,1000.0,0.02291,2e-05,4.0989]
[1778295017746,35.61,80402.44,1000.0,0.02291,2e-05,4.09908]
[1778295022781,35.61,80403.08,1000.0,0.02293,2e-05,4.10105]
[1778295027821,35.61,80402.9,1000.0,0.02292,2e-05,4.10047]
[1778295032856,35.61,80402.33,1000.0,0.0229,2e-05,4.09646]
[1778295038898,35.61,80402.4,1000.0,0.0229,2e-05,4.09668]
[1778295043934,35.61,80396.34,1000.0,0.02278,2e-05,4.07804]
[1778295048970,35.61,80387.49,1000.0,0.0226,2e-05,4.05109]
[1778295062060,35.61,80387.85,1000.0,0.02262,2e-05,4.05342]
[1778295067095,35.62,80387.67,1000.0,0.02262,2e-05,4.05334]
[1778295072131,35.62,80388.27,1000.0,0.02263,2e-05,4.05567]
[1778295077166,35.62,80400.98,1000.0,0.02289,2e-05,4.09518]
[1778295085222,35.62,80403.96,1000.0,0.02295,2e-05,4.10448]
[1778295091264,35.62,80404.97,1000.0,0.02296,2e-05,4.1054]
[1778295096299,35.62,80404.71,1000.0,0.02296,2e-05,4.10462]
[1778295102341,35.62,80406.31,1000.0,0.02299,2e-05,4.10962]
[1778295111404,35.62,80404.05,1000.0,0.02294,2e-05,4.10275]
[1778295116440,35.62,80412.02,1000.0,0.02311,2e-05,4.12751]
[1778295124495,35.62,80414.85,1000.0,0.02316,2e-05,4.13597]
[1778295131544,35.62,80414.37,1000.0,0.02315,2e-05,4.13397]
[1778295136579,35.61,80431.69,1000.0,0.0235,2e-05,4.18768]
[1778295141614,35.61,80433.34,1000.0,0.02353,2e-05,4.19195]
[1778295146649,35.61,80433.38,1000.0,0.02352,2e-05,4.19113]
[1778295152691,35.61,80432.96,1000.0,0.02349,2e-05,4.1864]
[1778295157726,35.61,80431.53,1000.0,0.02346,2e-05,4.18097]
[1778295162761,35.6,80427.8,1000.0,0.02338,2e-05,4.16844]
[1778295168803,35.6,80427.86,1000.0,0.02337,2e-05,4.16766]
[1778295178873,35.6,80427.83,1000.0,0.02336,2e-05,4.16592]
[1778295183908,35.6,80428.12,1000.0,0.02336,2e-05,4.16596]
[1778295191964,35.59,80428.47,1000.0,0.02336,2e-05,4.16566]
[1778295198011,35.59,80428.22,1000.0,0.02334,2e-05,4.16382]
[1778295210097,35.59,80428.12,1000.0,0.02333,2e-05,4.1614]
[1778295220167,35.58,80428.33,1000.0,0.02331,2e-05,4.15791]
[1778295229230,35.58,80428.1,1000.0,0.02329,2e-05,4.15569]
[1778295234265,35.58,80429.17,1000.0,0.02331,2e-05,4.15821]
[1778295239300,35.58,80430.38,1000.0,0.02333,2e-05,4.16113]
[1778295244575,35.58,80430.92,1000.0,0.02334,2e-05,4.1623]
[1778295251386,35.57,80430.1,1000.0,0.02331,2e-05,4.15817]
[1778295260449,35.57,80429.93,1000.0,0.0233,2e-05,4.15617]
[1778295265484,35.57,80428.83,1000.0,0.02327,2e-05,4.15193]
[1778295270519,35.57,80428.96,1000.0,0.02327,2e-05,4.15157]
[1778295275556,35.56,80433.41,1000.0,0.02334,2e-05,4.16248]
[1778295280589,35.56,80433.06,1000.0,0.02333,2e-05,4.16054]
[1778295285624,35.56,80431.15,1000.0,0.02328,2e-05,4.15372]
[1778295291081,35.56,80428.63,1000.0,0.02323,2e-05,4.14511]
[1778295301737,35.56,80428.87,1000.0,0.02322,2e-05,4.14434]
[1778295306772,35.55,80429.18,1000.0,0.02322,2e-05,4.14462]
[1778295311807,35.55,80429.48,1000.0,0.02322,2e-05,4.14487]
[1778295316842,35.55,80431.78,1000.0,0.02327,2e-05,4.15136]
[1778295321877,35.55,80432.15,1000.0,0.02327,2e-05,4.15178]
[1778295330940,35.55,80430.69,1000.0,0.02323,2e-05,4.14596]
[1778295335975,35.55,80431.31,1000.0,0.02323,2e-05,4.14497]
[1778295341013,35.54,80431.58,1000.0,0.02323,2e-05,4.14514]
[1778295346048,35.54,80431.35,1000.0,0.02322,2e-05,4.14377]
[1778295352092,35.54,80431.33,1000.0,0.02321,2e-05,4.14292]
[1778295358134,35.54,80431.37,1000.0,0.02321,2e-05,4.14226]
[1778295364176,35.54,80430.9,1000.0,0.02319,2e-05,4.14]
[1778295369211,35.54,80424.25,1000.0,0.02305,2e-05,4.11863]
[1778295374246,35.54,80419.32,1000.0,0.02295,2e-05,4.1029]
[1778295379281,35.53,80418.81,1000.0,0.02294,2e-05,4.10098]
[1778295385761,35.53,80416.68,1000.0,0.0229,2e-05,4.09424]
[1778295391365,35.53,80415.66,1000.0,0.02286,2e-05,4.08852]
[1778295396400,35.53,80415.23,1000.0,0.02285,2e-05,4.08706]
[1778295402442,35.53,80415.39,1000.0,0.02285,2e-05,4.08742]
[1778295412512,35.53,80415.39,1000.0,0.02285,2e-05,4.08721]
[1778295417547,35.53,80415.29,1000.0,0.02285,2e-05,4.0868]
[1778295424596,35.53,80415.81,1000.0,0.02286,2e-05,4.08831]
[1778295433659,35.53,80415.6,1000.0,0.02285,2e-05,4.08768]
[1778295438694,35.53,80410.68,1000.0,0.02276,2e-05,4.0726]
[1778295443729,35.53,80410.54,1000.0,0.02276,2e-05,4.07238]
[1778295448764,35.53,80410.5,1000.0,0.02276,2e-05,4.07248]
[1778295458834,35.53,80410.8,1000.0,0.02275,2e-05,4.07165]
[1778295464877,35.54,80410.76,1000.0,0.02275,2e-05,4.07184]
[1778295470918,35.54,80412.25,1000.0,0.02279,2e-05,4.07677]
[1778295475953,35.54,80411.58,1000.0,0.02277,2e-05,4.07495]
[1778295481001,35.54,80411.53,1000.0,0.02278,2e-05,4.07507]
[1778295486036,35.54,80411.34,1000.0,0.02277,2e-05,4.07475]
[1778295491071,35.54,80411.88,1000.0,0.02279,2e-05,4.0767]
[1778295496106,35.54,80411.81,1000.0,0.02279,2e-05,4.07675]
[1778295501141,35.54,80411.74,1000.0,0.02279,2e-05,4.0768]
[1778295506176,35.54,80411.69,1000.0,0.02279,2e-05,4.07692]
[1778295511211,35.54,80411.88,1000.0,0.02278,2e-05,4.07554]
[1778295516246,35.54,80411.84,1000.0,0.02278,2e-05,4.0757]
[1778295521281,35.54,80412.04,1000.0,0.02279,2e-05,4.0766]
[1778295526317,35.54,80411.55,1000.0,0.02278,2e-05,4.07537]
[1778295534373,35.54,80411.27,1000.0,0.02278,2e-05,4.07497]
[1778295544443,35.54,80411.16,1000.0,0.02278,2e-05,4.07521]
[1778295549478,35.55,80408.61,1000.0,0.02273,2e-05,4.06768]
[1778295557534,35.55,80410.72,1000.0,0.02278,2e-05,4.07476]
[1778295562569,35.55,80411.01,1000.0,0.02278,2e-05,4.07592]
[1778295567604,35.55,80409.24,1000.0,0.02275,2e-05,4.07077]
[1778295573646,35.55,80408.56,1000.0,0.02273,2e-05,4.06681]
[1778295581704,35.55,80409.06,1000.0,0.02274,2e-05,4.06886]
[1778295590654,35.55,80408.53,1000.0,0.02273,2e-05,4.06734]
[1778295590755,35.55,80408.53,1000.0,0.02273,2e-05,4.06777]
[1778295597111,35.55,80408.53,1000.0,0.02272,2e-05,4.0657]
[1778295597207,35.54,80408.57,1000.0,0.02271,2e-05,4.06377]
[1778295602852,35.54,80411.56,1000.0,0.02277,2e-05,4.07324]
[1778295607887,35.54,80411.78,1000.0,0.02278,2e-05,4.07414]
[1778295612922,35.54,80412.15,1000.0,0.02278,2e-05,4.07547]
[1778295617957,35.54,80410.91,1000.0,0.02276,2e-05,4.07179]
[1778295622992,35.54,80410.43,1000.0,0.02275,2e-05,4.0705]
[1778295629034,35.54,80410.12,1000.0,0.02275,2e-05,4.0698]
[1778295635076,35.55,80412.37,1000.0,0.02278,2e-05,4.07477]
[1778295641118,35.55,80412.7,1000.0,0.02279,2e-05,4.07612]
[1778295648167,35.55,80412.33,1000.0,0.02279,2e-05,4.0754]
[1778295653202,35.55,80408.94,1000.0,0.02272,2e-05,4.06531]
[1778295658237,35.55,80408.78,1000.0,0.02272,2e-05,4.06521]
[1778295663273,35.55,80407.6,1000.0,0.0227,2e-05,4.06197]
[1778295668857,35.55,80407.57,1000.0,0.0227,2e-05,4.06196]
[1778295678377,35.55,80406.73,1000.0,0.02269,2e-05,4.06042]
[1778295683412,35.55,80400.48,1000.0,0.02257,2e-05,4.04167]
[1778295690462,35.55,80397.24,1000.0,0.02251,2e-05,4.03253]
[1778295695497,35.56,80394.2,1000.0,0.02244,2e-05,4.02171]
[1778295700532,35.56,80393.63,1000.0,0.02243,2e-05,4.0208]
[1778295705567,35.56,80391.76,1000.0,0.0224,2e-05,4.01593]
[1778295710602,35.56,80391.66,1000.0,0.02241,2e-05,4.01653]
[1778295717651,35.57,80391.66,1000.0,0.02242,2e-05,4.01798]
[1778295722689,35.57,80388.43,1000.0,0.02236,2e-05,4.00901]
[1778295727724,35.57,80384.92,1000.0,0.02229,2e-05,3.99932]
[1778295733766,35.57,80384.22,1000.0,0.02229,2e-05,3.99846]
[1778295738801,35.57,80376.43,1000.0,0.02214,2e-05,3.97589]
[1778295743836,35.58,80372.95,1000.0,0.02208,2e-05,3.9666]
[1778295751892,35.58,80373.12,1000.0,0.02209,2e-05,3.96692]
[1778295756927,35.58,80373.48,1000.0,0.0221,2e-05,3.9692]
[1778295761962,35.59,80373.46,1000.0,0.02211,2e-05,3.97029]
[1778295766997,35.59,80384.62,1000.0,0.02234,2e-05,4.00513]
[1778295772033,35.59,80384.62,1000.0,0.02234,2e-05,4.00596]
[1778295777068,35.59,80384.61,1000.0,0.02235,2e-05,4.00677]
[1778295783110,35.59,80384.25,1000.0,0.02235,2e-05,4.00668]
[1778295788145,35.6,80383.73,1000.0,0.02234,2e-05,4.00595]
[1778295792366,35.6,80383.66,1000.0,0.02234,2e-05,4.00624]
[1778295792408,35.6,80383.84,1000.0,0.02235,2e-05,4.00696]
[1778295792694,35.6,80383.84,1000.0,0.02235,2e-05,4.00696]
[1778295793180,35.6,80381.65,1000.0,0.0223,2e-05,3.9992]
[1778295798216,35.6,80377.94,1000.0,0.02223,2e-05,3.98889]
[1778295804258,35.6,80376.54,1000.0,0.02221,2e-05,3.98581]
[1778295809297,35.6,80379.47,1000.0,0.02228,2e-05,3.99567]
[1778295814332,35.6,80380.52,1000.0,0.02229,2e-05,3.99757]
[1778295819367,35.61,80378.73,1000.0,0.02226,2e-05,3.99304]
[1778295828430,35.61,80378.9,1000.0,0.02228,2e-05,3.99523]
[1778295835479,35.61,80378.86,1000.0,0.02228,2e-05,3.99635]
[1778295840514,35.61,80379.28,1000.0,0.0223,2e-05,3.99848]
[1778295845549,35.62,80379.13,1000.0,0.0223,2e-05,3.99886]
[1778295850584,35.62,80379.56,1000.0,0.02231,2e-05,4.00098]
[1778295858640,35.62,80379.53,1000.0,0.02232,2e-05,4.00215]
[1778295863675,35.62,80379.5,1000.0,0.02233,2e-05,4.00283]
[1778295871731,35.62,80378.96,1000.0,0.02231,2e-05,4.00018]
[1778295878780,35.63,80378.77,1000.0,0.02232,2e-05,4.00084]
[1778295883815,35.63,80379.15,1000.0,0.02233,2e-05,4.00276]
[1778295888850,35.63,80380.94,1000.0,0.02237,2e-05,4.00896]
[1778295893885,35.63,80381.16,1000.0,0.02238,2e-05,4.01033]
[1778295896906,35.63,80405.45,1000.0,0.02287,2e-05,4.08517]
[1778295901941,35.63,80410.13,1000.0,0.02296,2e-05,4.09958]
[1778295907716,35.63,80410.62,1000.0,0.02297,2e-05,4.10091]
[1778295921182,35.63,80415.63,1000.0,0.02307,2e-05,4.11598]
[1778295929132,35.63,80414.34,1000.0,0.02303,2e-05,4.11096]
[1778295934173,35.63,80426.38,1000.0,0.02326,2e-05,4.14567]
[1778295939208,35.63,80427.3,1000.0,0.02328,2e-05,4.14785]
[1778295945251,35.62,80426.9,1000.0,0.02326,2e-05,4.14574]
[1778295950693,35.62,80430.45,1000.0,0.02333,2e-05,4.15626]
[1778295960355,35.62,80458.43,1000.0,0.0239,2e-05,4.24205]
[1778295960770,35.62,80458.43,1000.0,0.0239,2e-05,4.24205]
[1778295966397,35.61,80454.96,1000.0,0.02381,2e-05,4.22936]
[1778295971432,35.61,80443.93,1000.0,0.02357,2e-05,4.19319]
[1778295971779,35.61,80443.93,1000.0,0.02357,2e-05,4.19319]
[1778295977474,35.61,80436.9,1000.0,0.02342,2e-05,4.17007]
[1778295982509,35.61,80433.78,1000.0,0.02335,2e-05,4.15952]
[1778295987544,35.61,80433.93,1000.0,0.02335,2e-05,4.15929]
[1778295993586,35.6,80433.58,1000.0,0.02333,2e-05,4.15515]
[1778295999628,35.6,80421.69,1000.0,0.02308,2e-05,4.11748]
[1778296005670,35.6,80423.31,1000.0,0.02311,2e-05,4.1222]
[1778296011712,35.6,80420.5,1000.0,0.02305,2e-05,4.11316]
[1778296016747,35.6,80420.8,1000.0,0.02306,2e-05,4.11388]
[1778296021782,35.6,80420.68,1000.0,0.02305,2e-05,4.11328]
[1778296026821,35.6,80420.49,1000.0,0.02305,2e-05,4.11246]
[1778296031856,35.6,80420.63,1000.0,0.02305,2e-05,4.11265]
[1778296036892,35.6,80420.33,1000.0,0.02304,2e-05,4.11148]
[1778296041927,35.6,80420.57,1000.0,0.02304,2e-05,4.112]
[1778296046962,35.6,80420.62,1000.0,0.02304,2e-05,4.11194]
[1778296051997,35.6,80421.78,1000.0,0.02305,2e-05,4.11302]
[1778296057032,35.6,80422.22,1000.0,0.02306,2e-05,4.11415]
[1778296063074,35.6,80422.27,1000.0,0.02306,2e-05,4.11401]
[1778296069116,35.6,80424.66,1000.0,0.02311,2e-05,4.12113]
[1778296074152,35.6,80427.74,1000.0,0.02317,2e-05,4.13033]
[1778296079187,35.59,80428.39,1000.0,0.02318,2e-05,4.13196]
[1778296084222,35.59,80429.2,1000.0,0.02319,2e-05,4.13408]
[1778296089257,35.59,80423.52,1000.0,0.02307,2e-05,4.11603]
[1778296094292,35.59,80422.17,1000.0,0.02304,2e-05,4.11166]
[1778296101341,35.59,80422.29,1000.0,0.02305,2e-05,4.11179]
[1778296106376,35.59,80424.59,1000.0,0.02309,2e-05,4.11878]
[1778296115439,35.59,80424.41,1000.0,0.02307,2e-05,4.11559]
[1778296122488,35.59,80420.44,1000.0,0.02299,2e-05,4.10308]
[1778296127523,35.59,80420.8,1000.0,0.023,2e-05,4.10415]
[1778296133565,35.59,80421.45,1000.0,0.02301,2e-05,4.1061]
[1778296138600,35.59,80422.56,1000.0,0.02303,2e-05,4.10945]
[1778296143636,35.59,80422.32,1000.0,0.02303,2e-05,4.1086]
[1778296149678,35.59,80420.23,1000.0,0.02298,2e-05,4.10202]
[1778296157734,35.59,80420.22,1000.0,0.02298,2e-05,4.1019]
[1778296163776,35.59,80420.4,1000.0,0.02299,2e-05,4.10237]
[1778296175860,35.59,80420.42,1000.0,0.02297,2e-05,4.1]
[1778296181902,35.59,80421.42,1000.0,0.02299,2e-05,4.10302]
[1778296186937,35.59,80427.69,1000.0,0.02312,2e-05,4.12238]
[1778296191972,35.59,80428.45,1000.0,0.02313,2e-05,4.12449]
[1778296197056,35.59,80428.55,1000.0,0.02314,2e-05,4.1247]
[1778296207077,35.59,80427.75,1000.0,0.02311,2e-05,4.12161]
[1778296219165,35.59,80427.22,1000.0,0.0231,2e-05,4.11954]
[1778296229236,35.59,80428.42,1000.0,0.02312,2e-05,4.12293]
[1778296235278,35.58,80427.83,1000.0,0.0231,2e-05,4.11865]
[1778296240313,35.58,80428.16,1000.0,0.0231,2e-05,4.11954]
[1778296249376,35.58,80428.21,1000.0,0.0231,2e-05,4.11943]
[1778296255418,35.58,80428.38,1000.0,0.02311,2e-05,4.11979]
[1778296265488,35.58,80428.22,1000.0,0.0231,2e-05,4.119]
[1778296270525,35.58,80424.04,1000.0,0.02301,2e-05,4.10588]
[1778296276565,35.58,80422.93,1000.0,0.02299,2e-05,4.10244]
[1778296281601,35.58,80423.08,1000.0,0.023,2e-05,4.10294]
[1778296286636,35.58,80420.61,1000.0,0.02295,2e-05,4.09535]
[1778296291671,35.58,80421.3,1000.0,0.02295,2e-05,4.09537]
[1778296296706,35.58,80421.3,1000.0,0.02295,2e-05,4.09549]
[1778296301741,35.58,80421.54,1000.0,0.02295,2e-05,4.09635]
[1778296309797,35.58,80422.68,1000.0,0.02298,2e-05,4.09997]
[1778296314832,35.58,80434.91,1000.0,0.02323,2e-05,4.13785]
[1778296319867,35.58,80436.75,1000.0,0.02326,2e-05,4.14327]
[1778296324902,35.58,80442.58,1000.0,0.02338,2e-05,4.16114]
[1778296329937,35.58,80442.63,1000.0,0.02338,2e-05,4.16081]
[1778296334973,35.58,80442.33,1000.0,0.02337,2e-05,4.1594]
[1778296341016,35.58,80441.72,1000.0,0.02335,2e-05,4.15697]
[1778296346052,35.58,80440.3,1000.0,0.02332,2e-05,4.15212]
[1778296351087,35.58,80440.64,1000.0,0.02331,2e-05,4.15056]
[1778296356122,35.58,80455.51,1000.0,0.02362,2e-05,4.19675]
[1778296361159,35.57,80455.89,1000.0,0.02362,2e-05,4.1972]
[1778296366193,35.57,80452.33,1000.0,0.02354,2e-05,4.18522]
[1778296371228,35.57,80452.19,1000.0,0.02353,2e-05,4.18411]
[1778296376263,35.57,80449.89,1000.0,0.02348,2e-05,4.17622]
[1778296381298,35.57,80461.97,1000.0,0.02373,2e-05,4.21375]
[1778296386333,35.57,80465.26,1000.0,0.02379,2e-05,4.22299]
[1778296391368,35.56,80466.89,1000.0,0.02381,2e-05,4.22708]
[1778296396403,35.56,80463.43,1000.0,0.02374,2e-05,4.21498]
[1778296401438,35.56,80462.09,1000.0,0.0237,2e-05,4.20974]
[1778296406476,35.56,80471.4,1000.0,0.02389,2e-05,4.2382]
[1778296411511,35.55,80470.46,1000.0,0.02385,2e-05,4.23172]
[1778296416546,35.55,80467.73,1000.0,0.02378,2e-05,4.22194]
[1778296421581,35.55,80464.34,1000.0,0.02371,2e-05,4.21019]
[1778296427625,35.55,80467.5,1000.0,0.02376,2e-05,4.21912]
[1778296433667,35.55,80468.58,1000.0,0.02378,2e-05,4.22136]
[1778296438702,35.54,80468.93,1000.0,0.02378,2e-05,4.22145]
[1778296443737,35.54,80469.76,1000.0,0.02379,2e-05,4.22304]
[1778296448772,35.54,80469.46,1000.0,0.02378,2e-05,4.22103]
[1778296454814,35.54,80469.38,1000.0,0.02377,2e-05,4.21952]
[1778296461863,35.53,80469.75,1000.0,0.02376,2e-05,4.2193]
[1778296466898,35.53,80469.65,1000.0,0.02376,2e-05,4.21804]
[1778296471933,35.53,80469.34,1000.0,0.02373,2e-05,4.21387]
[1778296476968,35.53,80469.41,1000.0,0.02373,2e-05,4.21324]
[1778296482003,35.53,80469.53,1000.0,0.02372,2e-05,4.21279]
[1778296487043,35.52,80470.25,1000.0,0.02373,2e-05,4.21424]
[1778296492078,35.52,80446.36,1000.0,0.02323,2e-05,4.13823]
[1778296494092,35.52,80426.85,1000.0,0.02284,2e-05,4.07746]
[1778296499127,35.52,80424.69,1000.0,0.02279,2e-05,4.07116]
[1778296504162,35.52,80442.54,1000.0,0.02316,2e-05,4.12681]
[1778296510204,35.52,80448.81,1000.0,0.02329,2e-05,4.14608]
[1778296515239,35.52,80447.5,1000.0,0.02326,2e-05,4.14162]
[1778296520274,35.52,80448.07,1000.0,0.02327,2e-05,4.14311]
[1778296525309,35.52,80449.04,1000.0,0.02328,2e-05,4.14582]
[1778296530344,35.52,80449.0,1000.0,0.02328,2e-05,4.14535]
[1778296535379,35.52,80449.47,1000.0,0.02328,2e-05,4.14422]
[1778296540414,35.52,80449.87,1000.0,0.02328,2e-05,4.14512]
[1778296545449,35.52,80452.28,1000.0,0.02333,2e-05,4.15231]
[1778296550484,35.52,80453.49,1000.0,0.02335,2e-05,4.1557]
[1778296555519,35.52,80448.1,1000.0,0.02324,2e-05,4.13838]
[1778296561565,35.52,80447.74,1000.0,0.02323,2e-05,4.13697]
[1778296568614,35.51,80448.67,1000.0,0.02325,2e-05,4.13963]
[1778296573649,35.51,80454.5,1000.0,0.02336,2e-05,4.15778]
[1778296578686,35.51,80455.93,1000.0,0.02339,2e-05,4.16199]
[1778296583721,35.51,80453.77,1000.0,0.02335,2e-05,4.15494]
[1778296589763,35.51,80452.63,1000.0,0.02332,2e-05,4.15116]
[1778296595805,35.51,80453.43,1000.0,0.02332,2e-05,4.15125]
[1778296602854,35.51,80451.61,1000.0,0.02329,2e-05,4.14542]
[1778296607889,35.51,80454.8,1000.0,0.02335,2e-05,4.15538]
[1778296612924,35.51,80452.66,1000.0,0.02331,2e-05,4.14861]
[1778296622994,35.51,80452.5,1000.0,0.0233,2e-05,4.14804]
[1778296628029,35.51,80449.65,1000.0,0.02324,2e-05,4.1391]
[1778296633066,35.51,80448.83,1000.0,0.02323,2e-05,4.13659]
[1778296638101,35.51,80443.2,1000.0,0.02311,2e-05,4.11913]
[1778296643136,35.51,80438.01,1000.0,0.02301,2e-05,4.10321]
[1778296649178,35.51,80438.59,1000.0,0.02302,2e-05,4.10531]
[1778296655220,35.51,80438.67,1000.0,0.02301,2e-05,4.1035]
[1778296660255,35.51,80440.33,1000.0,0.02305,2e-05,4.10877]
[1778296665290,35.51,80442.98,1000.0,0.0231,2e-05,4.11701]
[1778296670325,35.51,80443.18,1000.0,0.02311,2e-05,4.11756]
[1778296675360,35.51,80442.66,1000.0,0.0231,2e-05,4.11583]
[1778296680395,35.51,80442.67,1000.0,0.02309,2e-05,4.11575]
[1778296685430,35.51,80443.11,1000.0,0.0231,2e-05,4.11699]
[1778296690466,35.51,80447.73,1000.0,0.0232,2e-05,4.13123]
[1778296695501,35.51,80447.53,1000.0,0.02319,2e-05,4.13037]
[1778296701544,35.51,80447.35,1000.0,0.02319,2e-05,4.12964]
[1778296706579,35.51,80447.47,1000.0,0.02319,2e-05,4.12992]
[1778296711614,35.51,80448.33,1000.0,0.02319,2e-05,4.13029]
[1778296716649,35.51,80446.95,1000.0,0.02316,2e-05,4.12594]
[1778296721684,35.51,80446.74,1000.0,0.02316,2e-05,4.12533]
[1778296726719,35.51,80447.31,1000.0,0.02317,2e-05,4.1271]
[1778296731754,35.51,80453.4,1000.0,0.0233,2e-05,4.146]
[1778296736789,35.51,80454.87,1000.0,0.02332,2e-05,4.15035]
[1778296741824,35.51,80455.49,1000.0,0.02334,2e-05,4.15206]
[1778296746859,35.51,80461.54,1000.0,0.02346,2e-05,4.17083]
[1778296751894,35.51,80461.82,1000.0,0.02346,2e-05,4.17137]
[1778296757936,35.51,80465.82,1000.0,0.02354,2e-05,4.1835]
[1778296762971,35.51,80471.23,1000.0,0.02365,2e-05,4.20013]
[1778296768008,35.51,80472.67,1000.0,0.02368,2e-05,4.20401]
[1778296774048,35.5,80489.95,1000.0,0.02402,2e-05,4.25542]
[1778296779083,35.5,80489.66,1000.0,0.024,2e-05,4.25326]
[1778296784118,35.5,80490.14,1000.0,0.02401,2e-05,4.25353]
[1778296789153,35.49,80485.1,1000.0,0.02389,2e-05,4.23617]
[1778296794188,35.49,80485.0,1000.0,0.02388,2e-05,4.23467]
[1778296800230,35.49,80485.14,1000.0,0.02387,2e-05,4.23373]
[1778296805265,35.49,80489.19,1000.0,0.02395,2e-05,4.24547]
[1778296811307,35.48,80490.42,1000.0,0.02397,2e-05,4.24781]
[1778296819363,35.48,80490.37,1000.0,0.02395,2e-05,4.24551]
[1778296824398,35.48,80491.44,1000.0,0.02397,2e-05,4.24756]
[1778296830440,35.47,80491.04,1000.0,0.02395,2e-05,4.24464]
[1778296836482,35.47,80490.71,1000.0,0.02392,2e-05,4.23967]
[1778296841517,35.47,80490.02,1000.0,0.02389,2e-05,4.23615]
[1778296847559,35.46,80488.67,1000.0,0.02385,2e-05,4.2303]
[1778296852594,35.46,80489.79,1000.0,0.02387,2e-05,4.23259]
[1778296857630,35.46,80490.49,1000.0,0.02387,2e-05,4.23353]
[1778296862668,35.45,80490.8,1000.0,0.02387,2e-05,4.23322]
[1778296867704,35.45,80491.24,1000.0,0.02387,2e-05,4.23335]
[1778296872742,35.45,80491.0,1000.0,0.02386,2e-05,4.23131]
[1778296883819,35.44,80490.73,1000.0,0.02384,2e-05,4.22771]
[1778296888854,35.44,80493.6,1000.0,0.02389,2e-05,4.23564]
[1778296894896,35.44,80495.18,1000.0,0.0239,2e-05,4.23663]
[1778296901945,35.43,80493.44,1000.0,0.02385,2e-05,4.22933]
[1778296906980,35.43,80495.87,1000.0,0.02389,2e-05,4.2359]
[1778296912015,35.43,80496.73,1000.0,0.0239,2e-05,4.2374]
[1778296918057,35.43,80496.87,1000.0,0.02389,2e-05,4.23637]
[1778296923092,35.42,80494.3,1000.0,0.02383,2e-05,4.22696]
[1778296928127,35.42,80494.39,1000.0,0.02383,2e-05,4.22614]
[1778296933162,35.42,80493.89,1000.0,0.02381,2e-05,4.22341]
[1778296938197,35.42,80487.25,1000.0,0.02366,2e-05,4.20122]
[1778296943233,35.41,80486.6,1000.0,0.02364,2e-05,4.1983]
[1778296948268,35.41,80487.04,1000.0,0.02365,2e-05,4.19887]
[1778296953303,35.41,80494.92,1000.0,0.02379,2e-05,4.22086]
[1778296960352,35.41,80495.16,1000.0,0.02379,2e-05,4.22021]
[1778296966395,35.41,80492.62,1000.0,0.02373,2e-05,4.21097]
[1778296974451,35.4,80491.98,1000.0,0.02371,2e-05,4.20748]
[1778296982507,35.4,80492.74,1000.0,0.02371,2e-05,4.20844]
[1778296987542,35.4,80493.13,1000.0,0.02371,2e-05,4.20876]
[1778296992577,35.4,80494.77,1000.0,0.02374,2e-05,4.21305]
[1778296998619,35.39,80495.52,1000.0,0.02375,2e-05,4.21423]
[1778297003654,35.39,80498.39,1000.0,0.0238,2e-05,4.2224]
[1778297010703,35.39,80498.31,1000.0,0.02379,2e-05,4.22076]
[1778297015738,35.39,80499.15,1000.0,0.02379,2e-05,4.22063]
[1778297020773,35.39,80495.59,1000.0,0.02372,2e-05,4.20881]
[1778297026815,35.38,80494.76,1000.0,0.02369,2e-05,4.20515]
[1778297031862,35.38,80505.06,1000.0,0.0239,2e-05,4.23719]
[1778297032861,35.38,80532.61,1000.0,0.02449,2e-05,4.32587]
[1778297034876,35.38,80513.79,1000.0,0.02408,2e-05,4.26442]
[1778297039911,35.38,80500.44,1000.0,0.02379,2e-05,4.22047]
[1778297044947,35.38,80501.83,1000.0,0.02382,2e-05,4.22403]
[1778297049982,35.37,80512.47,1000.0,0.02403,2e-05,4.25713]
[1778297055017,35.37,80501.23,1000.0,0.02379,2e-05,4.21996]
[1778297060052,35.37,80501.38,1000.0,0.02378,2e-05,4.21933]
[1778297065087,35.37,80497.57,1000.0,0.0237,2e-05,4.2062]
[1778297070122,35.37,80495.32,1000.0,0.02365,2e-05,4.19822]
[1778297075157,35.36,80490.95,1000.0,0.02354,2e-05,4.18138]
[1778297080192,35.36,80485.19,1000.0,0.02341,2e-05,4.16256]
[1778297085227,35.36,80477.95,1000.0,0.02326,2e-05,4.13938]
[1778297090262,35.36,80478.21,1000.0,0.02326,2e-05,4.13996]
[1778297095298,35.36,80478.17,1000.0,0.02326,2e-05,4.1396]
[1778297100332,35.36,80477.69,1000.0,0.02325,2e-05,4.13787]
[1778297105368,35.36,80475.3,1000.0,0.0232,2e-05,4.13017]
[1778297110403,35.36,80474.11,1000.0,0.02318,2e-05,4.12634]
[1778297115438,35.36,80473.01,1000.0,0.02315,2e-05,4.12287]
[1778297120473,35.36,80465.38,1000.0,0.023,2e-05,4.0991]
[1778297127522,35.36,80461.0,1000.0,0.02291,2e-05,4.08583]
[1778297132557,35.36,80460.24,1000.0,0.02288,2e-05,4.08153]
[1778297137592,35.36,80459.06,1000.0,0.02286,2e-05,4.07822]
[1778297143634,35.36,80459.48,1000.0,0.02287,2e-05,4.07996]
[1778297148669,35.36,80459.44,1000.0,0.02288,2e-05,4.08019]
[1778297153704,35.37,80450.69,1000.0,0.0227,2e-05,4.05342]
[1778297158739,35.37,80450.63,1000.0,0.0227,2e-05,4.05377]
[1778297164781,35.37,80450.69,1000.0,0.02271,2e-05,4.05459]
[1778297169816,35.37,80444.65,1000.0,0.02259,2e-05,4.03642]
[1778297175858,35.37,80435.8,1000.0,0.02242,2e-05,4.01014]
[1778297180893,35.37,80427.74,1000.0,0.02226,2e-05,3.98637]
[1778297185928,35.38,80425.84,1000.0,0.02223,2e-05,3.98174]
[1778297190963,35.38,80424.73,1000.0,0.02222,2e-05,3.97956]
[1778297195998,35.38,80405.98,1000.0,0.02185,2e-05,3.92177]
[1778297201033,35.39,80400.73,1000.0,0.02176,2e-05,3.90773]
[1778297206068,35.39,80395.72,1000.0,0.02167,2e-05,3.89458]
[1778297211103,35.39,80404.05,1000.0,0.02185,2e-05,3.92165]
[1778297216138,35.4,80403.66,1000.0,0.02185,2e-05,3.92223]
[1778297222181,35.4,80403.88,1000.0,0.02187,2e-05,3.92497]
[1778297227215,35.41,80403.02,1000.0,0.02187,2e-05,3.92446]
[1778297233257,35.41,80404.94,1000.0,0.02192,2e-05,3.93233]
[1778297239299,35.42,80404.12,1000.0,0.02191,2e-05,3.93193]
[1778297244334,35.42,80404.03,1000.0,0.02192,2e-05,3.93337]
[1778297249369,35.42,80404.31,1000.0,0.02194,2e-05,3.93589]
[1778297254404,35.43,80404.36,1000.0,0.02194,2e-05,3.93545]
[1778297259439,35.43,80408.44,1000.0,0.02203,2e-05,3.94934]
[1778297264474,35.43,80408.61,1000.0,0.02204,2e-05,3.95128]
[1778297269510,35.44,80415.21,1000.0,0.02218,2e-05,3.97264]
[1778297276559,35.44,80416.48,1000.0,0.02222,2e-05,3.97814]
[1778297281594,35.44,80419.9,1000.0,0.02229,2e-05,3.9897]
[1778297287636,35.44,80423.13,1000.0,0.02237,2e-05,4.00071]
[1778297296699,35.45,80423.08,1000.0,0.02238,2e-05,4.00215]
[1778297302742,35.45,80423.22,1000.0,0.02239,2e-05,4.00366]
[1778297307776,35.45,80423.51,1000.0,0.0224,2e-05,4.00546]
[1778297315833,35.45,80425.32,1000.0,0.02243,2e-05,4.01021]
[1778297327916,35.46,80425.28,1000.0,0.02244,2e-05,4.01224]
[1778297333958,35.46,80424.77,1000.0,0.02244,2e-05,4.01178]
[1778297341007,35.46,80424.6,1000.0,0.02245,2e-05,4.01256]
[1778297348059,35.47,80424.38,1000.0,0.02245,2e-05,4.0132]
[1778297351080,35.47,80404.94,1000.0,0.02207,2e-05,3.9545]
[1778297356115,35.47,80413.18,1000.0,0.02224,2e-05,3.98101]
[1778297361150,35.47,80415.56,1000.0,0.0223,2e-05,3.98948]
[1778297366185,35.48,80424.49,1000.0,0.02248,2e-05,4.01781]
[1778297371220,35.48,80426.54,1000.0,0.02252,2e-05,4.02272]
[1778297376255,35.48,80427.37,1000.0,0.02254,2e-05,4.02599]
[1778297387335,35.48,80428.74,1000.0,0.02257,2e-05,4.03155]
[1778297393377,35.48,80428.31,1000.0,0.02257,2e-05,4.03091]
[1778297399419,35.49,80428.38,1000.0,0.02258,2e-05,4.03172]
[1778297404454,35.49,80423.37,1000.0,0.02248,2e-05,4.01685]
[1778297409489,35.49,80417.04,1000.0,0.02236,2e-05,3.99825]
[1778297414524,35.49,80416.09,1000.0,0.02234,2e-05,3.99619]
[1778297419561,35.49,80402.6,1000.0,0.02208,2e-05,3.95615]
[1778297424596,35.5,80401.47,1000.0,0.02207,2e-05,3.95408]
[1778297429631,35.5,80402.23,1000.0,0.02209,2e-05,3.95777]
[1778297434666,35.5,80399.59,1000.0,0.02204,2e-05,3.949]
[1778297443729,35.51,80400.65,1000.0,0.02208,2e-05,3.95483]
[1778297449771,35.51,80397.77,1000.0,0.02203,2e-05,3.94789]
[1778297457827,35.52,80398.42,1000.0,0.02206,2e-05,3.95231]
[1778297462862,35.52,80396.59,1000.0,0.02204,2e-05,3.9483]
[1778297468904,35.52,80396.43,1000.0,0.02205,2e-05,3.94967]
[1778297473939,35.53,80397.27,1000.0,0.02207,2e-05,3.95373]
[1778297479982,35.53,80394.63,1000.0,0.02203,2e-05,3.9476]
[1778297485017,35.54,80395.37,1000.0,0.02206,2e-05,3.95139]
[1778297490052,35.54,80392.22,1000.0,0.02201,2e-05,3.94338]
[1778297495087,35.54,80387.79,1000.0,0.02192,2e-05,3.92948]
[1778297500122,35.55,80378.86,1000.0,0.02175,2e-05,3.90438]
[1778297505157,35.55,80374.12,1000.0,0.02168,2e-05,3.8921]
[1778297510193,35.55,80369.57,1000.0,0.0216,2e-05,3.88054]
[1778297515228,35.56,80369.19,1000.0,0.02161,2e-05,3.88143]
[1778297520263,35.56,80370.72,1000.0,0.02165,2e-05,3.88799]
[1778297525298,35.57,80373.56,1000.0,0.02172,2e-05,3.89837]
[1778297530333,35.57,80377.33,1000.0,0.0218,2e-05,3.91141]
[1778297536375,35.58,80377.93,1000.0,0.02183,2e-05,3.91518]
[1778297541410,35.58,80377.43,1000.0,0.02183,2e-05,3.91527]
[1778297546445,35.58,80383.29,1000.0,0.02195,2e-05,3.93446]
[1778297552487,35.59,80383.55,1000.0,0.02196,2e-05,3.93474]
[1778297557522,35.59,80383.61,1000.0,0.02197,2e-05,3.93632]
[1778297562557,35.59,80384.77,1000.0,0.022,2e-05,3.94148]
[1778297567592,35.6,80384.65,1000.0,0.02201,2e-05,3.94248]
[1778297575648,35.6,80382.44,1000.0,0.02198,2e-05,3.93804]
[1778297580683,35.6,80382.21,1000.0,0.02198,2e-05,3.93872]
[1778297586725,35.61,80380.8,1000.0,0.02197,2e-05,3.93614]
[1778297592767,35.61,80385.06,1000.0,0.02206,2e-05,3.95061]
[1778297598390,35.61,80385.31,1000.0,0.02207,2e-05,3.95237]
[1778297604851,35.62,80388.12,1000.0,0.02214,2e-05,3.9628]
[1778297613914,35.62,80388.02,1000.0,0.02214,2e-05,3.96239]
[1778297619956,35.63,80387.55,1000.0,0.02214,2e-05,3.96238]
[1778297620518,35.63,80387.55,1000.0,0.02214,2e-05,3.96238]
[1778297628015,35.63,80386.22,1000.0,0.02213,2e-05,3.96028]
[1778297633047,35.63,80386.03,1000.0,0.02213,2e-05,3.96091]
[1778297633531,35.63,80386.03,1000.0,0.02213,2e-05,3.96091]
[1778297641103,35.64,80381.09,1000.0,0.02205,2e-05,3.94798]
[1778297646043,35.64,80381.42,1000.0,0.02206,2e-05,3.95002]
[1778297651173,35.64,80381.06,1000.0,0.02206,2e-05,3.95046]
[1778297656208,35.64,80381.11,1000.0,0.02207,2e-05,3.95187]
[1778297661243,35.65,80380.99,1000.0,0.02208,2e-05,3.95275]
[1778297666278,35.65,80378.02,1000.0,0.02203,2e-05,3.945]
[1778297673327,35.65,80372.67,1000.0,0.02193,2e-05,3.92862]
[1778297678363,35.66,80371.82,1000.0,0.02192,2e-05,3.92751]
[1778297683398,35.66,80371.89,1000.0,0.02193,2e-05,3.92919]
[1778297688433,35.66,80368.45,1000.0,0.02187,2e-05,3.92036]
[1778297693470,35.67,80371.97,1000.0,0.02195,2e-05,3.93242]
[1778297698598,35.67,80369.83,1000.0,0.02192,2e-05,3.92735]
[1778297704547,35.67,80372.74,1000.0,0.02199,2e-05,3.93773]
[1778297709585,35.68,80372.55,1000.0,0.02199,2e-05,3.93844]
[1778297717691,35.68,80372.71,1000.0,0.02201,2e-05,3.94092]
[1778297723442,35.68,80373.31,1000.0,0.02202,2e-05,3.94347]
[1778297728769,35.69,80375.14,1000.0,0.02207,2e-05,3.95108]
[1778297733805,35.69,80375.12,1000.0,0.02207,2e-05,3.94994]
[1778297741861,35.69,80376.34,1000.0,0.0221,2e-05,3.9554]
[1778297746896,35.7,80377.34,1000.0,0.02213,2e-05,3.95947]
[1778297751931,35.7,80375.52,1000.0,0.0221,2e-05,3.95503]
[1778297756966,35.7,80375.82,1000.0,0.02211,2e-05,3.95699]
[1778297762001,35.7,80375.7,1000.0,0.02212,2e-05,3.95767]
[1778297767036,35.71,80375.5,1000.0,0.02212,2e-05,3.9581]
[1778297772071,35.71,80375.23,1000.0,0.02212,2e-05,3.9583]
[1778297777120,35.71,80377.91,1000.0,0.02218,2e-05,3.96719]
[1778297783148,35.71,80374.86,1000.0,0.02213,2e-05,3.95936]
[1778297788183,35.71,80374.99,1000.0,0.02214,2e-05,3.96075]
[1778297793218,35.72,80375.11,1000.0,0.02214,2e-05,3.95989]
[1778297798253,35.72,80373.46,1000.0,0.02211,2e-05,3.95589]
[1778297806309,35.72,80373.47,1000.0,0.02212,2e-05,3.95754]
[1778297818394,35.73,80373.13,1000.0,0.02213,2e-05,3.95887]
[1778297823428,35.73,80373.21,1000.0,0.02214,2e-05,3.96008]
[1778297828463,35.73,80374.83,1000.0,0.02218,2e-05,3.96594]
[1778297836519,35.73,80375.18,1000.0,0.02219,2e-05,3.96844]
[1778297841554,35.74,80370.36,1000.0,0.0221,2e-05,3.9548]
[1778297846589,35.74,80369.45,1000.0,0.02209,2e-05,3.95307]
[1778297851624,35.74,80364.06,1000.0,0.02198,2e-05,3.9357]
[1778297857666,35.74,80363.43,1000.0,0.02198,2e-05,3.9352]
[1778297862701,35.75,80364.64,1000.0,0.02201,2e-05,3.93996]
[1778297867736,35.75,80367.57,1000.0,0.02208,2e-05,3.94979]
[1778297873778,35.75,80364.4,1000.0,0.02202,2e-05,3.94146]
[1778297878813,35.75,80362.79,1000.0,0.022,2e-05,3.93771]
[1778297885862,35.76,80363.89,1000.0,0.02203,2e-05,3.94259]
[1778297894927,35.76,80363.56,1000.0,0.02204,2e-05,3.94359]
[1778297899962,35.77,80362.18,1000.0,0.02202,2e-05,3.94077]
[1778297908018,35.77,80361.78,1000.0,0.02202,2e-05,3.94128]
[1778297913053,35.77,80352.53,1000.0,0.02184,2e-05,3.91256]
[1778297918088,35.77,80340.67,1000.0,0.02162,2e-05,3.87863]
[1778297923123,35.78,80335.92,1000.0,0.02154,2e-05,3.86617]
[1778297928158,35.78,80340.22,1000.0,0.02163,2e-05,3.88062]
[1778297933195,35.79,80344.91,1000.0,0.02173,2e-05,3.89613]
[1778297938230,35.79,80344.99,1000.0,0.02174,2e-05,3.89786]
[1778297944272,35.79,80343.98,1000.0,0.02173,2e-05,3.89665]
[1778297949307,35.8,80338.17,1000.0,0.02163,2e-05,3.88099]
[1778297955349,35.8,80338.46,1000.0,0.02165,2e-05,3.88381]
[1778297960384,35.8,80345.11,1000.0,0.02179,2e-05,3.90509]
[1778297965420,35.81,80348.91,1000.0,0.02187,2e-05,3.91779]
[1778297973475,35.81,80349.02,1000.0,0.02188,2e-05,3.91804]
[1778297978510,35.81,80348.41,1000.0,0.02187,2e-05,3.91757]
[1778297983545,35.82,80348.75,1000.0,0.02189,2e-05,3.91998]
[1778297989587,35.82,80346.37,1000.0,0.02185,2e-05,3.91454]
[1778297994622,35.82,80339.59,1000.0,0.02173,2e-05,3.89586]
[1778298000664,35.83,80337.21,1000.0,0.0217,2e-05,3.89071]
[1778298005700,35.83,80339.6,1000.0,0.02176,2e-05,3.89938]
[1778298010735,35.84,80348.7,1000.0,0.02194,2e-05,3.92799]
[1778298016777,35.84,80350.9,1000.0,0.022,2e-05,3.93609]
[1778298021812,35.84,80349.25,1000.0,0.02197,2e-05,3.93245]
[1778298026847,35.84,80350.37,1000.0,0.022,2e-05,3.93714]
[1778298031882,35.85,80350.21,1000.0,0.022,2e-05,3.93579]
[1778298036918,35.85,80350.25,1000.0,0.02201,2e-05,3.93726]
[1778298041952,35.85,80350.45,1000.0,0.02202,2e-05,3.93923]
[1778298046987,35.86,80350.44,1000.0,0.02203,2e-05,3.94055]
[1778298053041,35.86,80334.67,1000.0,0.02173,2e-05,3.89535]
[1778298058076,35.86,80334.77,1000.0,0.02175,2e-05,3.89736]
[1778298063111,35.87,80334.73,1000.0,0.02176,2e-05,3.89923]
[1778298070898,35.87,80334.91,1000.0,0.02177,2e-05,3.90075]
[1778298076202,35.88,80331.25,1000.0,0.02172,2e-05,3.8931]
[1778298081238,35.88,80329.01,1000.0,0.02169,2e-05,3.8881]
[1778298086273,35.89,80327.57,1000.0,0.02167,2e-05,3.88554]
[1778298091309,35.89,80317.94,1000.0,0.02149,2e-05,3.85664]
[1778298096344,35.89,80319.92,1000.0,0.02154,2e-05,3.86442]
[1778298102387,35.9,80317.04,1000.0,0.0215,2e-05,3.85824]
[1778298107421,35.9,80315.36,1000.0,0.02148,2e-05,3.85524]
[1778298112456,35.91,80315.76,1000.0,0.0215,2e-05,3.85837]
[1778298117491,35.91,80314.5,1000.0,0.02149,2e-05,3.85657]
[1778298122526,35.92,80313.52,1000.0,0.02148,2e-05,3.85561]
[1778298127561,35.92,80310.52,1000.0,0.02144,2e-05,3.84873]
[1778298132596,35.93,80310.95,1000.0,0.02146,2e-05,3.85194]
[1778298137631,35.93,80311.32,1000.0,0.02148,2e-05,3.85493]
[1778298144680,35.94,80308.46,1000.0,0.02144,2e-05,3.84914]
[1778298149715,35.94,80308.55,1000.0,0.02145,2e-05,3.8513]
[1778298154750,35.94,80312.03,1000.0,0.02152,2e-05,3.86114]
[1778298159785,35.95,80314.65,1000.0,0.02158,2e-05,3.87062]
[1778298164820,35.95,80310.41,1000.0,0.02151,2e-05,3.85988]
[1778298169855,35.96,80311.11,1000.0,0.02154,2e-05,3.86373]
[1778298174890,35.96,80310.72,1000.0,0.02154,2e-05,3.86431]
[1778298179925,35.96,80312.31,1000.0,0.02158,2e-05,3.87067]
[1778298185967,35.97,80313.24,1000.0,0.02161,2e-05,3.87531]
[1778298191002,35.97,80310.75,1000.0,0.02158,2e-05,3.86956]
[1778298197046,35.98,80310.73,1000.0,0.02159,2e-05,3.87142]
[1778298205103,35.98,80308.72,1000.0,0.02157,2e-05,3.86812]
[1778298210138,35.99,80311.24,1000.0,0.02163,2e-05,3.87723]
[1778298215174,35.99,80316.96,1000.0,0.02174,2e-05,3.89357]
[1778298220209,35.99,80321.08,1000.0,0.02183,2e-05,3.90728]
[1778298229272,36.0,80321.14,1000.0,0.02184,2e-05,3.90988]
[1778298236323,36.0,80321.14,1000.0,0.02186,2e-05,3.91193]
[1778298245386,36.01,80321.0,1000.0,0.02187,2e-05,3.91376]
[1778298250421,36.01,80321.52,1000.0,0.02189,2e-05,3.91651]
[1778298255456,36.01,80323.75,1000.0,0.02194,2e-05,3.92429]
[1778298260491,36.01,80336.11,1000.0,0.02218,2e-05,3.96216]
[1778298265526,36.02,80336.96,1000.0,0.02221,2e-05,3.96548]
[1778298270561,36.02,80337.48,1000.0,0.02222,2e-05,3.96779]
[1778298276604,36.02,80338.07,1000.0,0.02223,2e-05,3.96824]
[1778298281638,36.02,80345.41,1000.0,0.02238,2e-05,3.991]
[1778298286673,36.02,80345.83,1000.0,0.02239,2e-05,3.99283]
[1778298291708,36.02,80345.96,1000.0,0.02239,2e-05,3.99379]
[1778298296743,36.02,80349.31,1000.0,0.02246,2e-05,4.00446]
[1778298301778,36.03,80347.63,1000.0,0.02243,2e-05,3.9999]
[1778298306813,36.03,80347.45,1000.0,0.02243,2e-05,3.99993]
[1778298311848,36.03,80344.98,1000.0,0.02239,2e-05,3.99312]
[1778298316883,36.03,80343.53,1000.0,0.02237,2e-05,3.98942]
[1778298321918,36.03,80344.33,1000.0,0.02239,2e-05,3.99255]
[1778298329974,36.03,80343.76,1000.0,0.02238,2e-05,3.99197]
[1778298340044,36.04,80344.88,1000.0,0.0224,2e-05,3.9946]
[1778298345079,36.04,80346.03,1000.0,0.02243,2e-05,3.99877]
[1778298350114,36.04,80345.76,1000.0,0.02243,2e-05,3.99864]
[1778298355149,36.04,80346.3,1000.0,0.02245,2e-05,4.00097]
[1778298360184,36.04,80346.77,1000.0,0.02246,2e-05,4.00309]
[1778298370254,36.05,80344.93,1000.0,0.02243,2e-05,3.99891]
[1778298375290,36.05,80345.21,1000.0,0.02244,2e-05,4.0005]
[1778298380325,36.05,80348.79,1000.0,0.02252,2e-05,4.01201]
[1778298385360,36.05,80348.51,1000.0,0.02252,2e-05,4.0118]
[1778298390399,36.05,80348.73,1000.0,0.02253,2e-05,4.0131]
[1778298395436,36.05,80356.41,1000.0,0.02267,2e-05,4.03479]
[1778298400471,36.05,80360.93,1000.0,0.02276,2e-05,4.04895]
[1778298405506,36.06,80360.15,1000.0,0.02275,2e-05,4.04688]
[1778298417590,36.06,80360.65,1000.0,0.02276,2e-05,4.04883]
[1778298423632,36.06,80362.56,1000.0,0.0228,2e-05,4.05473]
[1778298429676,36.06,80355.84,1000.0,0.02267,2e-05,4.03446]
[1778298439746,36.06,80356.39,1000.0,0.02268,2e-05,4.03669]
[1778298444784,36.06,80364.25,1000.0,0.02284,2e-05,4.06085]
[1778298449819,36.06,80364.26,1000.0,0.02284,2e-05,4.06095]
[1778298460896,36.06,80364.59,1000.0,0.02284,2e-05,4.05984]
[1778298466938,36.06,80364.96,1000.0,0.02284,2e-05,4.06099]
[1778298478015,36.06,80365.33,1000.0,0.02285,2e-05,4.06208]
[1778298483050,36.06,80365.23,1000.0,0.02285,2e-05,4.0618]
[1778298491107,36.06,80363.82,1000.0,0.02282,2e-05,4.05751]
[1778298496143,36.06,80352.06,1000.0,0.02259,2e-05,4.02192]
[1778298501178,36.06,80352.79,1000.0,0.0226,2e-05,4.02442]
[1778298506213,36.06,80349.92,1000.0,0.02255,2e-05,4.01602]
[1778298512255,36.06,80353.03,1000.0,0.0226,2e-05,4.02356]
[1778298517290,36.06,80350.56,1000.0,0.02256,2e-05,4.0164]
[1778298522325,36.06,80351.23,1000.0,0.02257,2e-05,4.01882]
[1778298527361,36.06,80352.03,1000.0,0.02259,2e-05,4.02167]
[1778298532396,36.06,80352.78,1000.0,0.02261,2e-05,4.02427]
[1778298538438,36.07,80353.25,1000.0,0.02262,2e-05,4.02604]
[1778298544480,36.07,80352.61,1000.0,0.02261,2e-05,4.02439]
[1778298549521,36.07,80350.1,1000.0,0.02256,2e-05,4.01701]
[1778298554555,36.07,80350.52,1000.0,0.02257,2e-05,4.01859]
[1778298559590,36.07,80350.1,1000.0,0.02256,2e-05,4.01763]
[1778298564625,36.07,80349.71,1000.0,0.02256,2e-05,4.0168]
[1778298569661,36.07,80349.55,1000.0,0.02256,2e-05,4.01677]
[1778298574695,36.07,80351.99,1000.0,0.0226,2e-05,4.02229]
[1778298579730,36.07,80352.25,1000.0,0.0226,2e-05,4.02339]
[1778298584765,36.07,80352.33,1000.0,0.02261,2e-05,4.02395]
[1778298589800,36.07,80352.26,1000.0,0.02261,2e-05,4.02408]
[1778298595843,36.07,80349.03,1000.0,0.02255,2e-05,4.01478]
[1778298600878,36.07,80349.03,1000.0,0.02255,2e-05,4.01522]
[1778298610044,36.08,80349.05,1000.0,0.02255,2e-05,4.01555]
[1778298616990,36.08,80350.94,1000.0,0.0226,2e-05,4.02235]
[1778298630082,36.08,80346.79,1000.0,0.02252,2e-05,4.01108]
[1778298639147,36.08,80345.98,1000.0,0.0225,2e-05,4.00728]
[1778298644181,36.08,80344.98,1000.0,0.02249,2e-05,4.00477]
[1778298650223,36.09,80344.97,1000.0,0.02249,2e-05,4.00539]
[1778298655258,36.09,80344.35,1000.0,0.02248,2e-05,4.00404]
[1778298662307,36.09,80343.62,1000.0,0.02247,2e-05,4.00258]
[1778298668349,36.09,80342.88,1000.0,0.02246,2e-05,4.001]
[1778298678419,36.09,80342.58,1000.0,0.02246,2e-05,4.00117]
[1778298683454,36.09,80337.04,1000.0,0.02236,2e-05,3.98505]
[1778298688489,36.09,80342.81,1000.0,0.02247,2e-05,4.00303]
[1778298694531,36.1,80343.45,1000.0,0.02248,2e-05,4.00328]
[1778298706616,36.1,80344.03,1000.0,0.0225,2e-05,4.00604]
[1778298711651,36.1,80344.25,1000.0,0.0225,2e-05,4.00708]
[1778298716686,36.1,80344.29,1000.0,0.02251,2e-05,4.00754]
[1778298721722,36.1,80343.99,1000.0,0.0225,2e-05,4.00697]
[1778298726757,36.1,80350.05,1000.0,0.02263,2e-05,4.02563]
[1778298732799,36.1,80350.26,1000.0,0.02263,2e-05,4.02649]
[1778298737834,36.1,80349.57,1000.0,0.02262,2e-05,4.02462]
[1778298742869,36.1,80349.6,1000.0,0.02262,2e-05,4.0249]
[1778298749918,36.1,80349.48,1000.0,0.02262,2e-05,4.02482]
[1778298759988,36.1,80349.42,1000.0,0.02261,2e-05,4.02284]
[1778298765023,36.1,80349.39,1000.0,0.02261,2e-05,4.02297]
[1778298774086,36.11,80349.11,1000.0,0.02261,2e-05,4.02255]
[1778298783149,36.11,80349.28,1000.0,0.02261,2e-05,4.02348]
[1778298788184,36.11,80349.28,1000.0,0.02262,2e-05,4.02372]
[1778298797247,36.11,80349.35,1000.0,0.02262,2e-05,4.02435]
[1778298802282,36.11,80349.49,1000.0,0.02262,2e-05,4.02501]
[1778298807317,36.11,80355.24,1000.0,0.02274,2e-05,4.04264]
[1778298813359,36.11,80349.75,1000.0,0.02262,2e-05,4.02389]
[1778298823429,36.11,80350.75,1000.0,0.02264,2e-05,4.02734]
[1778298828465,36.11,80350.85,1000.0,0.02265,2e-05,4.02782]
[1778298833500,36.11,80365.86,1000.0,0.02295,2e-05,4.07358]
[1778298838535,36.11,80365.41,1000.0,0.02294,2e-05,4.07199]
[1778298845584,36.11,80365.67,1000.0,0.02294,2e-05,4.07249]
[1778298855655,36.11,80365.85,1000.0,0.02294,2e-05,4.07259]
[1778298860693,36.11,80369.4,1000.0,0.02301,2e-05,4.08317]
[1778298865725,36.11,80369.01,1000.0,0.023,2e-05,4.08164]
[1778298871767,36.11,80371.61,1000.0,0.02304,2e-05,4.08698]
[1778298876804,36.11,80373.15,1000.0,0.02307,2e-05,4.09131]
[1778298881839,36.1,80373.28,1000.0,0.02307,2e-05,4.09133]
[1778298886874,36.1,80375.63,1000.0,0.02311,2e-05,4.09818]
[1778298891919,36.1,80376.54,1000.0,0.02313,2e-05,4.10074]
[1778298897951,36.1,80380.58,1000.0,0.0232,2e-05,4.1125]
[1778298902989,36.1,80382.01,1000.0,0.02323,2e-05,4.11632]
[1778298908023,36.1,80383.55,1000.0,0.02326,2e-05,4.12057]
[1778298913058,36.1,80386.17,1000.0,0.02331,2e-05,4.12813]
[1778298921115,36.1,80386.48,1000.0,0.02331,2e-05,4.12822]
[1778298926150,36.09,80390.25,1000.0,0.02338,2e-05,4.13931]
[1778298931185,36.09,80391.73,1000.0,0.0234,2e-05,4.14102]
[1778298936220,36.09,80392.6,1000.0,0.02341,2e-05,4.1431]
[1778298941255,36.09,80391.0,1000.0,0.02337,2e-05,4.13752]
[1778298954346,36.09,80389.35,1000.0,0.02333,2e-05,4.13099]
[1778298959382,36.09,80389.81,1000.0,0.02333,2e-05,4.13186]
[1778298965424,36.09,80390.74,1000.0,0.02335,2e-05,4.13406]
[1778298970459,36.08,80389.85,1000.0,0.02333,2e-05,4.13073]
[1778298975494,36.08,80390.07,1000.0,0.02333,2e-05,4.13086]
[1778298982543,36.08,80391.03,1000.0,0.02334,2e-05,4.13302]
[1778298988585,36.08,80391.09,1000.0,0.02334,2e-05,4.13252]
[1778298993620,36.08,80391.56,1000.0,0.02333,2e-05,4.13114]
[1778299001676,36.08,80392.55,1000.0,0.02335,2e-05,4.13331]
[1778299008725,36.07,80392.1,1000.0,0.02333,2e-05,4.13114]
[1778299018795,36.07,80392.25,1000.0,0.02333,2e-05,4.13054]
[1778299023830,36.07,80392.07,1000.0,0.02332,2e-05,4.12947]
[1778299028865,36.07,80391.74,1000.0,0.02331,2e-05,4.12793]
[1778299036921,36.07,80391.47,1000.0,0.0233,2e-05,4.12627]
[1778299042964,36.07,80390.78,1000.0,0.02328,2e-05,4.12356]
[1778299048000,36.07,80385.27,1000.0,0.02317,2e-05,4.10617]
[1778299053035,36.07,80379.04,1000.0,0.02303,2e-05,4.08452]
[1778299058070,36.07,80379.0,1000.0,0.02303,2e-05,4.08429]
[1778299063105,36.07,80379.08,1000.0,0.02303,2e-05,4.08445]
[1778299068140,36.07,80378.84,1000.0,0.02302,2e-05,4.08363]
[1778299073175,36.06,80379.01,1000.0,0.02302,2e-05,4.08406]
[1778299079217,36.06,80379.03,1000.0,0.02302,2e-05,4.08404]
[1778299084252,36.06,80379.06,1000.0,0.02302,2e-05,4.08406]
[1778299089287,36.06,80379.08,1000.0,0.02302,2e-05,4.08406]
[1778299096336,36.06,80381.37,1000.0,0.02307,2e-05,4.091]
[1778299101373,36.06,80381.68,1000.0,0.02308,2e-05,4.09182]
[1778299106408,36.06,80381.94,1000.0,0.02308,2e-05,4.09249]
[1778299111443,36.06,80382.7,1000.0,0.02308,2e-05,4.09242]
[1778299116478,36.06,80383.9,1000.0,0.0231,2e-05,4.09595]
[1778299121513,36.06,80383.81,1000.0,0.0231,2e-05,4.0955]
[1778299126549,36.06,80383.59,1000.0,0.0231,2e-05,4.09466]
[1778299131584,36.06,80383.6,1000.0,0.0231,2e-05,4.09452]
[1778299136619,36.06,80379.59,1000.0,0.02301,2e-05,4.0821]
[1778299141654,36.06,80381.64,1000.0,0.02305,2e-05,4.08835]
[1778299146690,36.06,80390.41,1000.0,0.02323,2e-05,4.11513]
[1778299151725,36.06,80391.67,1000.0,0.02325,2e-05,4.11867]
[1778299156760,36.06,80392.28,1000.0,0.02326,2e-05,4.12019]
[1778299161795,36.06,80392.88,1000.0,0.02327,2e-05,4.12168]
[1778299166830,36.06,80392.45,1000.0,0.02326,2e-05,4.11998]
[1778299171865,36.06,80392.4,1000.0,0.02325,2e-05,4.1172]
[1778299176900,36.06,80393.6,1000.0,0.02327,2e-05,4.12058]
[1778299181935,36.06,80396.98,1000.0,0.02334,2e-05,4.13065]
[1778299186970,36.05,80384.94,1000.0,0.02309,2e-05,4.0931]
[1778299192008,36.05,80382.24,1000.0,0.02303,2e-05,4.08472]
[1778299197042,36.05,80381.82,1000.0,0.02302,2e-05,4.08338]
[1778299202076,36.05,80388.69,1000.0,0.02316,2e-05,4.1044]
[1778299207111,36.05,80386.44,1000.0,0.02312,2e-05,4.09731]
[1778299212146,36.05,80387.13,1000.0,0.02313,2e-05,4.09928]
[1778299220202,36.05,80392.52,1000.0,0.02324,2e-05,4.11556]
[1778299225240,36.05,80395.32,1000.0,0.02329,2e-05,4.12387]
[1778299230272,36.05,80395.89,1000.0,0.0233,2e-05,4.12525]
[1778299235307,36.05,80396.25,1000.0,0.02329,2e-05,4.12369]
[1778299240342,36.05,80396.37,1000.0,0.02329,2e-05,4.12354]
[1778299245377,36.05,80396.68,1000.0,0.0233,2e-05,4.12412]
[1778299250412,36.05,80396.89,1000.0,0.0233,2e-05,4.12438]
[1778299255447,36.05,80401.17,1000.0,0.02338,2e-05,4.1372]
[1778299260482,36.05,80402.01,1000.0,0.0234,2e-05,4.13931]
[1778299265517,36.04,80404.75,1000.0,0.02345,2e-05,4.14728]
[1778299270552,36.04,80405.16,1000.0,0.02345,2e-05,4.14803]
[1778299276594,36.04,80405.78,1000.0,0.02346,2e-05,4.14938]
[1778299283644,36.04,80407.46,1000.0,0.02349,2e-05,4.15392]
[1778299288679,36.04,80407.03,1000.0,0.02348,2e-05,4.15211]
[1778299295729,36.04,80407.45,1000.0,0.02347,2e-05,4.15053]
[1778299301771,36.04,80408.26,1000.0,0.02349,2e-05,4.15255]
[1778299306806,36.04,80408.44,1000.0,0.02349,2e-05,4.15271]
[1778299311841,36.04,80410.51,1000.0,0.02353,2e-05,4.15875]
[1778299316876,36.03,80410.58,1000.0,0.02352,2e-05,4.15848]
[1778299321911,36.03,80411.32,1000.0,0.02354,2e-05,4.16024]
[1778299326948,36.03,80413.92,1000.0,0.02359,2e-05,4.16775]
[1778299331983,36.03,80413.68,1000.0,0.02358,2e-05,4.16641]
[1778299341046,36.03,80414.93,1000.0,0.0236,2e-05,4.16929]
[1778299346081,36.03,80416.33,1000.0,0.02362,2e-05,4.17308]
[1778299357158,36.02,80416.23,1000.0,0.0236,2e-05,4.16925]
[1778299362193,36.02,80418.13,1000.0,0.02363,2e-05,4.17468]
[1778299367228,36.02,80418.27,1000.0,0.02363,2e-05,4.17458]
[1778299372263,36.02,80415.95,1000.0,0.02358,2e-05,4.16685]
[1778299377301,36.02,80416.28,1000.0,0.02359,2e-05,4.16744]
[1778299382336,36.02,80419.62,1000.0,0.02365,2e-05,4.17742]
[1778299387371,36.02,80425.15,1000.0,0.02376,2e-05,4.19414]
[1778299393413,36.02,80425.83,1000.0,0.02377,2e-05,4.1953]
[1778299398448,36.01,80425.47,1000.0,0.02376,2e-05,4.19328]
[1778299408518,36.01,80427.13,1000.0,0.02378,2e-05,4.19633]
[1778299413553,36.01,80428.82,1000.0,0.02379,2e-05,4.19826]
[1778299418588,36.0,80430.56,1000.0,0.02382,2e-05,4.20263]
[1778299423623,36.0,80431.32,1000.0,0.02383,2e-05,4.20386]
[1778299428658,36.0,80431.67,1000.0,0.02383,2e-05,4.20378]
[1778299433693,36.0,80431.33,1000.0,0.02381,2e-05,4.20152]
[1778299439735,35.99,80431.86,1000.0,0.02381,2e-05,4.20177]
[1778299444770,35.99,80434.37,1000.0,0.02386,2e-05,4.20848]
[1778299449805,35.99,80435.17,1000.0,0.02387,2e-05,4.20977]
[1778299455849,35.99,80442.48,1000.0,0.02401,2e-05,4.23122]
[1778299460884,35.98,80446.3,1000.0,0.02408,2e-05,4.24184]
[1778299465919,35.98,80447.67,1000.0,0.0241,2e-05,4.24465]
[1778299470954,35.98,80450.08,1000.0,0.02414,2e-05,4.25072]
[1778299475989,35.97,80451.6,1000.0,0.02415,2e-05,4.25159]
[1778299482031,35.97,80455.46,1000.0,0.02422,2e-05,4.26187]
[1778299487066,35.96,80459.35,1000.0,0.02429,2e-05,4.27245]
[1778299492101,35.96,80459.85,1000.0,0.02428,2e-05,4.27224]
[1778299497136,35.96,80459.6,1000.0,0.02427,2e-05,4.26968]
[1778299502171,35.95,80459.87,1000.0,0.02426,2e-05,4.26881]
[1778299507206,35.95,80461.05,1000.0,0.02427,2e-05,4.27085]
[1778299512241,35.95,80461.53,1000.0,0.02427,2e-05,4.27066]
[1778299517276,35.94,80461.52,1000.0,0.02426,2e-05,4.26894]
[1778299522311,35.94,80461.75,1000.0,0.02425,2e-05,4.26802]
[1778299527346,35.94,80460.85,1000.0,0.02422,2e-05,4.26353]
[1778299532381,35.93,80465.39,1000.0,0.0243,2e-05,4.27399]
[1778299537416,35.93,80468.87,1000.0,0.02436,2e-05,4.28334]
[1778299542453,35.92,80484.24,1000.0,0.02467,2e-05,4.33071]
[1778299548495,35.92,80486.51,1000.0,0.02471,2e-05,4.3353]
[1778299553530,35.91,80487.59,1000.0,0.02471,2e-05,4.33651]
[1778299558566,35.91,80486.65,1000.0,0.02468,2e-05,4.3312]
[1778299563604,35.9,80498.38,1000.0,0.02491,2e-05,4.3668]
[1778299565618,35.9,80519.18,1000.0,0.02536,2e-05,4.43354]
[1778299569764,35.9,80523.34,1000.0,0.02544,2e-05,4.44466]
[1778299570231,35.9,80523.34,1000.0,0.02544,2e-05,4.44466]
[1778299570270,35.9,80539.51,1000.0,0.02579,2e-05,4.49793]
[1778299571214,35.9,80539.51,1000.0,0.02579,2e-05,4.49793]
[1778299571361,35.9,80584.45,1000.0,0.02681,2e-05,4.64845]
[1778299572254,35.9,80584.45,1000.0,0.02681,2e-05,4.64845]
[1778299572291,35.9,80609.99,1000.0,0.0274,2e-05,4.73493]
[1778299577775,35.88,80597.61,1000.0,0.02707,2e-05,4.68696]
[1778299582164,35.88,80599.93,1000.0,0.02711,2e-05,4.69172]
[1778299582289,35.88,80599.93,1000.0,0.02711,2e-05,4.69172]
[1778299582362,35.88,80599.93,1000.0,0.02711,2e-05,4.69172]
[1778299582375,35.88,80599.93,1000.0,0.02711,2e-05,4.69172]
[1778299582439,35.88,80609.97,1000.0,0.02733,2e-05,4.72503]
[1778299582816,35.88,80609.97,1000.0,0.02733,2e-05,4.72503]
[1778299583579,35.87,80646.49,1000.0,0.02818,2e-05,4.84963]
[1778299587618,35.83,80635.52,1000.0,0.02779,2e-05,4.79195]
[1778299592891,35.77,80632.27,1000.0,0.02749,2e-05,4.74776]
[1778299598067,35.76,80621.71,1000.0,0.02721,2e-05,4.70697]
[1778299603491,35.75,80634.4,1000.0,0.02747,2e-05,4.745]
[1778299612090,35.69,80619.17,1000.0,0.02689,2e-05,4.66053]
[1778299618072,35.67,80628.38,1000.0,0.02705,2e-05,4.68496]
[1778299623639,35.66,80623.93,1000.0,0.02692,2e-05,4.6655]
[1778299623881,35.66,80620.89,1000.0,0.02684,2e-05,4.65409]
[1778299624119,35.66,80602.87,1000.0,0.02642,2e-05,4.59188]
[1778299629154,35.65,80599.54,1000.0,0.02631,2e-05,4.57624]
[1778299634189,35.64,80590.14,1000.0,0.02607,2e-05,4.54044]
[1778299639226,35.63,80584.02,1000.0,0.02591,2e-05,4.51613]
[1778299641239,35.63,80565.5,1000.0,0.02548,2e-05,4.45314]
[1778299646274,35.62,80575.3,1000.0,0.02568,2e-05,4.4825]
[1778299651312,35.62,80579.2,1000.0,0.02573,2e-05,4.48978]
[1778299655340,35.61,80597.4,1000.0,0.02612,2e-05,4.54774]
[1778299660375,35.6,80598.58,1000.0,0.02612,2e-05,4.5479]
[1778299665410,35.6,80597.09,1000.0,0.02606,2e-05,4.53923]
[1778299670445,35.59,80590.05,1000.0,0.02588,2e-05,4.51205]
[1778299675480,35.58,80580.49,1000.0,0.02564,2e-05,4.477]
[1778299680515,35.58,80578.93,1000.0,0.02559,2e-05,4.46883]
[1778299685550,35.57,80582.04,1000.0,0.02564,2e-05,4.47621]
[1778299690585,35.56,80590.47,1000.0,0.02581,2e-05,4.50126]
[1778299695621,35.56,80599.07,1000.0,0.02598,2e-05,4.52681]
[1778299700657,35.55,80609.92,1000.0,0.0262,2e-05,4.55982]
[1778299705692,35.54,80598.81,1000.0,0.02592,2e-05,4.51898]
[1778299710730,35.54,80598.88,1000.0,0.0259,2e-05,4.51595]
[1778299715765,35.53,80613.84,1000.0,0.02621,2e-05,4.56059]
[1778299720800,35.52,80624.01,1000.0,0.02641,2e-05,4.59126]
[1778299725835,35.51,80623.44,1000.0,0.02637,2e-05,4.58473]
[1778299730870,35.51,80623.49,1000.0,0.02634,2e-05,4.58109]
[1778299735905,35.5,80623.47,1000.0,0.02632,2e-05,4.57724]
[1778299740942,35.49,80612.47,1000.0,0.02604,2e-05,4.53647]
[1778299745980,35.48,80609.22,1000.0,0.02594,2e-05,4.52216]
[1778299751015,35.48,80604.7,1000.0,0.02582,2e-05,4.50368]
[1778299756050,35.47,80610.32,1000.0,0.02592,2e-05,4.51926]
[1778299761085,35.46,80619.94,1000.0,0.02612,2e-05,4.54818]
[1778299766121,35.46,80625.09,1000.0,0.02621,2e-05,4.56173]
[1778299771156,35.45,80614.97,1000.0,0.02594,2e-05,4.52147]
[1778299776191,35.44,80608.34,1000.0,0.02577,2e-05,4.49578]
[1778299781226,35.43,80609.44,1000.0,0.02577,2e-05,4.49612]
[1778299786261,35.43,80608.16,1000.0,0.02572,2e-05,4.48847]
[1778299791296,35.42,80608.43,1000.0,0.0257,2e-05,4.4862]
[1778299796331,35.41,80600.37,1000.0,0.0255,2e-05,4.4563]
[1778299801367,35.41,80599.37,1000.0,0.02546,2e-05,4.45029]
[1778299806402,35.4,80594.12,1000.0,0.02532,2e-05,4.43025]
[1778299811437,35.4,80592.95,1000.0,0.02528,2e-05,4.42396]
[1778299816472,35.39,80592.34,1000.0,0.02525,2e-05,4.41958]
[1778299821508,35.39,80590.44,1000.0,0.0252,2e-05,4.41104]
[1778299826543,35.38,80592.71,1000.0,0.02523,2e-05,4.4164]
[1778299831581,35.38,80585.66,1000.0,0.02505,2e-05,4.38868]
[1778299836620,35.38,80585.63,1000.0,0.02503,2e-05,4.38662]
[1778299841655,35.37,80585.05,1000.0,0.02501,2e-05,4.38272]
[1778299846690,35.37,80569.31,1000.0,0.02465,2e-05,4.32935]
[1778299851725,35.37,80575.38,1000.0,0.02477,2e-05,4.34759]
[1778299856760,35.36,80588.36,1000.0,0.02504,2e-05,4.38837]
[1778299861795,35.36,80588.27,1000.0,0.02503,2e-05,4.38597]
[1778299866830,35.35,80590.09,1000.0,0.02505,2e-05,4.38988]
[1778299871865,35.35,80589.99,1000.0,0.02504,2e-05,4.38745]
[1778299877910,35.34,80590.67,1000.0,0.02504,2e-05,4.38721]
[1778299882945,35.34,80588.88,1000.0,0.02498,2e-05,4.37926]
[1778299887980,35.33,80589.14,1000.0,0.02497,2e-05,4.37771]
[1778299893015,35.33,80591.56,1000.0,0.025,2e-05,4.38136]
[1778299899058,35.32,80592.36,1000.0,0.025,2e-05,4.38159]
[1778299904092,35.32,80581.87,1000.0,0.02476,2e-05,4.34529]
[1778299909127,35.32,80571.71,1000.0,0.02453,2e-05,4.31057]
[1778299914162,35.32,80567.95,1000.0,0.02443,2e-05,4.29696]
[1778299919197,35.31,80568.9,1000.0,0.02445,2e-05,4.29872]
[1778299924232,35.31,80575.12,1000.0,0.02457,2e-05,4.31752]
[1778299929267,35.31,80575.05,1000.0,0.02456,2e-05,4.31578]
[1778299935309,35.3,80576.74,1000.0,0.02458,2e-05,4.31949]
[1778299940344,35.3,80574.17,1000.0,0.02452,2e-05,4.30964]
[1778299945379,35.3,80575.66,1000.0,0.02454,2e-05,4.31307]
[1778299950414,35.29,80580.79,1000.0,0.02464,2e-05,4.32827]
[1778299955449,35.29,80581.37,1000.0,0.02463,2e-05,4.32622]
[1778299960484,35.29,80580.82,1000.0,0.02461,2e-05,4.32282]
[1778299965519,35.28,80579.71,1000.0,0.02457,2e-05,4.31761]
[1778299970554,35.28,80579.12,1000.0,0.02455,2e-05,4.31411]
[1778299975589,35.28,80580.92,1000.0,0.02458,2e-05,4.31838]
[1778299980624,35.27,80580.79,1000.0,0.02456,2e-05,4.31633]
[1778299985659,35.27,80582.08,1000.0,0.02458,2e-05,4.31892]
[1778299990694,35.27,80582.06,1000.0,0.02457,2e-05,4.31726]
[1778299996000,35.26,80583.11,1000.0,0.02458,2e-05,4.31945]
[1778300001771,35.26,80582.12,1000.0,0.02455,2e-05,4.31409]
[1778300006806,35.26,80573.73,1000.0,0.02436,2e-05,4.28536]
[1778300011844,35.25,80570.31,1000.0,0.02426,2e-05,4.27073]
[1778300016879,35.25,80565.44,1000.0,0.02415,2e-05,4.2539]
[1778300021914,35.25,80569.1,1000.0,0.02422,2e-05,4.26474]
[1778300027956,35.25,80571.0,1000.0,0.02425,2e-05,4.26951]
[1778300032991,35.24,80570.86,1000.0,0.02424,2e-05,4.2679]
[1778300038026,35.24,80568.62,1000.0,0.02419,2e-05,4.25951]
[1778300043067,35.24,80571.27,1000.0,0.02424,2e-05,4.26701]
[1778300048102,35.24,80572.22,1000.0,0.02425,2e-05,4.26894]
[1778300054144,35.23,80580.32,1000.0,0.02441,2e-05,4.29346]
[1778300059179,35.23,80579.31,1000.0,0.02438,2e-05,4.2888]
[1778300064221,35.23,80577.9,1000.0,0.02434,2e-05,4.2829]
[1778300070545,35.23,80577.78,1000.0,0.02433,2e-05,4.28149]
[1778300076305,35.22,80577.67,1000.0,0.0243,2e-05,4.2768]
[1778300081340,35.22,80576.85,1000.0,0.02428,2e-05,4.27293]
[1778300086375,35.22,80576.39,1000.0,0.02426,2e-05,4.27028]
[1778300091410,35.21,80567.72,1000.0,0.02407,2e-05,4.24122]
[1778300096445,35.21,80565.69,1000.0,0.02402,2e-05,4.23383]
[1778300101480,35.21,80566.32,1000.0,0.02403,2e-05,4.23502]
[1778300107522,35.21,80565.93,1000.0,0.02401,2e-05,4.23273]
[1778300112559,35.21,80561.02,1000.0,0.0239,2e-05,4.21604]
[1778300118605,35.21,80559.25,1000.0,0.02386,2e-05,4.20949]
[1778300123640,35.2,80559.2,1000.0,0.02385,2e-05,4.20862]
[1778300128676,35.2,80558.76,1000.0,0.02384,2e-05,4.20649]
[1778300133710,35.2,80558.69,1000.0,0.02382,2e-05,4.20324]
[1778300138745,35.2,80557.66,1000.0,0.02379,2e-05,4.19924]
[1778300144787,35.2,80557.28,1000.0,0.02378,2e-05,4.19717]
[1778300149823,35.2,80546.64,1000.0,0.02355,2e-05,4.16254]
[1778300154858,35.2,80545.13,1000.0,0.02351,2e-05,4.15733]
[1778300159893,35.19,80538.05,1000.0,0.02336,2e-05,4.13449]
[1778300164928,35.19,80536.67,1000.0,0.02333,2e-05,4.12997]
[1778300169963,35.19,80535.57,1000.0,0.02331,2e-05,4.12642]
[1778300174998,35.19,80534.83,1000.0,0.02329,2e-05,4.12412]
[1778300180033,35.19,80534.67,1000.0,0.02329,2e-05,4.12371]
[1778300185068,35.2,80532.84,1000.0,0.02325,2e-05,4.11806]
[1778300190103,35.2,80529.61,1000.0,0.02319,2e-05,4.10808]
[1778300195138,35.2,80519.01,1000.0,0.02296,2e-05,4.07287]
[1778300200176,35.2,80502.1,1000.0,0.02262,2e-05,4.02073]
[1778300205211,35.2,80493.46,1000.0,0.02245,2e-05,3.99502]
[1778300210247,35.2,80493.22,1000.0,0.02245,2e-05,3.99545]
[1778300215282,35.2,80504.4,1000.0,0.02268,2e-05,4.03104]
[1778300223338,35.21,80503.32,1000.0,0.02267,2e-05,4.0293]
[1778300228373,35.21,80502.35,1000.0,0.02266,2e-05,4.02718]
[1778300233413,35.21,80507.51,1000.0,0.02277,2e-05,4.04401]
[1778300239455,35.21,80509.29,1000.0,0.02281,2e-05,4.05034]
[1778300246504,35.21,80517.65,1000.0,0.02299,2e-05,4.07703]
[1778300252546,35.22,80516.79,1000.0,0.02296,2e-05,4.07252]
[1778300257581,35.22,80517.17,1000.0,0.02297,2e-05,4.07408]
[1778300262616,35.22,80518.72,1000.0,0.023,2e-05,4.07927]
[1778300267651,35.22,80523.56,1000.0,0.02311,2e-05,4.09469]
[1778300272686,35.22,80529.1,1000.0,0.02322,2e-05,4.11225]
[1778300277721,35.22,80527.53,1000.0,0.02319,2e-05,4.10741]
[1778300283763,35.22,80527.03,1000.0,0.02318,2e-05,4.10604]
[1778300291819,35.22,80527.46,1000.0,0.02319,2e-05,4.10774]
[1778300296854,35.22,80527.8,1000.0,0.0232,2e-05,4.10906]
[1778300301889,35.22,80526.46,1000.0,0.02317,2e-05,4.10508]
[1778300306925,35.22,80525.41,1000.0,0.02315,2e-05,4.10193]
[1778300311959,35.22,80519.71,1000.0,0.02302,2e-05,4.08185]
[1778300316994,35.22,80515.46,1000.0,0.02294,2e-05,4.06871]
[1778300322029,35.22,80510.91,1000.0,0.02285,2e-05,4.05486]
[1778300327344,35.22,80500.82,1000.0,0.02264,2e-05,4.02382]
[1778300327380,35.22,80500.82,1000.0,0.02264,2e-05,4.02382]
[1778300327384,35.22,80500.11,1000.0,0.02263,2e-05,4.02177]
[1778300328144,35.22,80500.11,1000.0,0.02263,2e-05,4.02177]
[1778300328167,35.22,80500.15,1000.0,0.02263,2e-05,4.02205]
[1778300336127,35.23,80500.65,1000.0,0.02265,2e-05,4.02486]
[1778300341162,35.23,80499.38,1000.0,0.02263,2e-05,4.02172]
[1778300346197,35.23,80503.46,1000.0,0.02272,2e-05,4.0352]
[1778300351232,35.23,80503.97,1000.0,0.02273,2e-05,4.03752]
[1778300356272,35.23,80510.91,1000.0,0.02288,2e-05,4.0598]
[1778300361307,35.23,80510.02,1000.0,0.02287,2e-05,4.0576]
[1778300366342,35.24,80506.73,1000.0,0.0228,2e-05,4.04803]
[1778300371377,35.24,80506.8,1000.0,0.0228,2e-05,4.04675]
[1778300376417,35.24,80506.91,1000.0,0.0228,2e-05,4.04789]
[1778300382459,35.24,80507.04,1000.0,0.02281,2e-05,4.04928]
[1778300387494,35.24,80507.9,1000.0,0.02284,2e-05,4.05273]
[1778300392529,35.24,80506.2,1000.0,0.02281,2e-05,4.04836]
[1778300397564,35.25,80506.24,1000.0,0.02281,2e-05,4.04927]
[1778300402599,35.25,80515.27,1000.0,0.023,2e-05,4.0782]
[1778300407634,35.25,80517.68,1000.0,0.02306,2e-05,4.08627]
[1778300412669,35.25,80517.15,1000.0,0.02305,2e-05,4.08507]
[1778300417704,35.25,80517.75,1000.0,0.02307,2e-05,4.08738]
[1778300422739,35.25,80518.74,1000.0,0.02309,2e-05,4.09085]
[1778300427774,35.25,80517.07,1000.0,0.02306,2e-05,4.08595]
[1778300432809,35.25,80513.96,1000.0,0.02298,2e-05,4.07431]
[1778300441692,35.25,80512.3,1000.0,0.02295,2e-05,4.0695]
[1778300446907,35.26,80509.71,1000.0,0.0229,2e-05,4.06244]
[1778300451942,35.26,80508.53,1000.0,0.02288,2e-05,4.05933]
[1778300456977,35.26,80506.66,1000.0,0.02285,2e-05,4.05411]
[1778300462012,35.26,80507.21,1000.0,0.02286,2e-05,4.05647]
[1778300467047,35.26,80507.57,1000.0,0.02288,2e-05,4.05821]
[1778300472083,35.26,80509.01,1000.0,0.02291,2e-05,4.06328]
[1778300477118,35.26,80508.81,1000.0,0.02291,2e-05,4.06319]
[1778300485174,35.27,80508.74,1000.0,0.02291,2e-05,4.0638]
[1778300490210,35.27,80504.26,1000.0,0.02283,2e-05,4.05038]
[1778300495245,35.27,80503.01,1000.0,0.02279,2e-05,4.04487]
[1778300500280,35.27,80499.67,1000.0,0.02273,2e-05,4.03519]
[1778300505315,35.27,80492.94,1000.0,0.0226,2e-05,4.01511]
[1778300510350,35.27,80483.32,1000.0,0.02241,2e-05,3.98654]
[1778300515385,35.28,80485.39,1000.0,0.02246,2e-05,3.99409]
[1778300522434,35.28,80485.08,1000.0,0.02246,2e-05,3.99474]
[1778300527469,35.28,80484.86,1000.0,0.02247,2e-05,3.99522]
[1778300532504,35.28,80489.11,1000.0,0.02256,2e-05,4.0095]
[1778300537539,35.29,80493.55,1000.0,0.02266,2e-05,4.0243]
[1778300547610,35.29,80499.73,1000.0,0.0228,2e-05,4.04524]
[1778300552645,35.29,80499.83,1000.0,0.02279,2e-05,4.04411]
[1778300557680,35.29,80499.58,1000.0,0.02279,2e-05,4.04416]
[1778300562715,35.3,80500.36,1000.0,0.02281,2e-05,4.04758]
[1778300567750,35.3,80501.78,1000.0,0.02285,2e-05,4.05279]
[1778300572785,35.3,80508.22,1000.0,0.02299,2e-05,4.07361]
[1778300579890,35.3,80510.75,1000.0,0.02304,2e-05,4.08201]
[1778300586883,35.3,80509.64,1000.0,0.02303,2e-05,4.07972]
[1778300591918,35.3,80510.2,1000.0,0.02304,2e-05,4.0821]
[1778300596953,35.31,80510.17,1000.0,0.02305,2e-05,4.08264]
[1778300608030,35.31,80506.56,1000.0,0.02298,2e-05,4.07289]
[1778300613065,35.31,80510.5,1000.0,0.02305,2e-05,4.08362]
[1778300618100,35.31,80513.3,1000.0,0.02312,2e-05,4.09294]
[1778300623135,35.31,80512.99,1000.0,0.02311,2e-05,4.0925]
[1778300629177,35.31,80512.68,1000.0,0.02311,2e-05,4.09219]
[1778300639248,35.32,80513.62,1000.0,0.02314,2e-05,4.09616]
[1778300644283,35.32,80513.33,1000.0,0.02313,2e-05,4.09572]
[1778300649318,35.32,80516.91,1000.0,0.02321,2e-05,4.10744]
[1778300655360,35.32,80516.2,1000.0,0.0232,2e-05,4.10566]
[1778300662409,35.32,80516.34,1000.0,0.02321,2e-05,4.10668]
[1778300667444,35.32,80516.18,1000.0,0.02321,2e-05,4.10656]
[1778300672479,35.32,80518.56,1000.0,0.02325,2e-05,4.1121]
[1778300677515,35.32,80516.37,1000.0,0.0232,2e-05,4.10548]
[1778300682550,35.32,80516.16,1000.0,0.0232,2e-05,4.1051]
[1778300687587,35.32,80515.59,1000.0,0.02319,2e-05,4.10354]
[1778300692622,35.32,80515.08,1000.0,0.02318,2e-05,4.10215]
[1778300697657,35.32,80515.46,1000.0,0.02319,2e-05,4.10356]
[1778300702692,35.33,80506.89,1000.0,0.02301,2e-05,4.07691]
[1778300707727,35.33,80506.51,1000.0,0.02301,2e-05,4.07677]
[1778300712763,35.33,80489.05,1000.0,0.02266,2e-05,4.02368]
[1778300717839,35.33,80487.59,1000.0,0.02264,2e-05,4.01994]
[1778300723840,35.33,80491.55,1000.0,0.02273,2e-05,4.0336]
[1778300728875,35.34,80491.67,1000.0,0.02274,2e-05,4.03501]
[1778300733910,35.34,80489.77,1000.0,0.02269,2e-05,4.02772]
[1778300740959,35.34,80487.21,1000.0,0.02265,2e-05,4.02105]
[1778300745995,35.34,80487.97,1000.0,0.02267,2e-05,4.02431]
[1778300751030,35.35,80490.6,1000.0,0.02273,2e-05,4.03329]
[1778300757072,35.35,80488.34,1000.0,0.02269,2e-05,4.02727]
[1778300762107,35.35,80490.24,1000.0,0.02273,2e-05,4.03392]
[1778300767142,35.35,80493.11,1000.0,0.0228,2e-05,4.0436]
[1778300772177,35.35,80494.67,1000.0,0.02283,2e-05,4.04912]
[1778300778219,35.35,80495.33,1000.0,0.02285,2e-05,4.05192]
[1778300781283,35.35,80495.32,1000.0,0.02285,2e-05,4.05201]
[1778300781385,35.35,80492.86,1000.0,0.02281,2e-05,4.0446]
[1778300787286,35.34,80488.44,1000.0,0.02267,2e-05,4.02412]
[1778300788598,35.34,80488.44,1000.0,0.02267,2e-05,4.02412]
[1778300788695,35.34,80488.44,1000.0,0.02266,2e-05,4.02289]
[1778300794335,35.34,80487.92,1000.0,0.02265,2e-05,4.02009]
[1778300799370,35.34,80485.37,1000.0,0.0226,2e-05,4.01309]
[1778300804405,35.34,80485.65,1000.0,0.02261,2e-05,4.01488]
[1778300809440,35.35,80485.91,1000.0,0.02262,2e-05,4.01659]
[1778300815482,35.35,80484.97,1000.0,0.02261,2e-05,4.01475]
[1778300829582,35.35,80484.97,1000.0,0.02263,2e-05,4.01716]
[1778300835624,35.36,80484.6,1000.0,0.02263,2e-05,4.01701]
[1778300841666,35.36,80478.08,1000.0,0.0225,2e-05,3.99799]
[1778300846703,35.36,80475.47,1000.0,0.02246,2e-05,3.99106]
[1778300851738,35.36,80472.71,1000.0,0.0224,2e-05,3.98156]
[1778300856773,35.37,80470.95,1000.0,0.02237,2e-05,3.9775]
[1778300861808,35.37,80468.77,1000.0,0.02234,2e-05,3.9722]
[1778300866843,35.37,80467.26,1000.0,0.02231,2e-05,3.96889]
[1778300871883,35.37,80466.02,1000.0,0.0223,2e-05,3.96639]
[1778300876921,35.38,80468.12,1000.0,0.02235,2e-05,3.97406]
[1778300881956,35.38,80456.55,1000.0,0.02212,2e-05,3.93984]
[1778300886991,35.38,80455.99,1000.0,0.02212,2e-05,3.93949]
[1778300892032,35.39,80447.85,1000.0,0.02197,2e-05,3.91637]
[1778300897068,35.39,80447.06,1000.0,0.02196,2e-05,3.91541]
[1778300903110,35.39,80446.46,1000.0,0.02196,2e-05,3.91527]
[1778300908145,35.4,80446.08,1000.0,0.02197,2e-05,3.91547]
[1778300913181,35.4,80441.3,1000.0,0.02187,2e-05,3.90014]
[1778300918216,35.4,80443.66,1000.0,0.02192,2e-05,3.90875]
[1778300923251,35.41,80446.34,1000.0,0.02199,2e-05,3.91829]
[1778300928286,35.41,80449.93,1000.0,0.02207,2e-05,3.93054]
[1778300933321,35.41,80450.18,1000.0,0.02208,2e-05,3.93262]
[1778300938356,35.41,80451.59,1000.0,0.02212,2e-05,3.93824]
[1778300947419,35.42,80458.04,1000.0,0.02226,2e-05,3.96024]
[1778300952454,35.42,80464.06,1000.0,0.02239,2e-05,3.97975]
[1778300958496,35.42,80463.29,1000.0,0.02238,2e-05,3.97856]
[1778300966552,35.43,80460.75,1000.0,0.02234,2e-05,3.97222]
[1778300973601,35.43,80461.52,1000.0,0.02235,2e-05,3.97359]
[1778300978637,35.43,80463.5,1000.0,0.0224,2e-05,3.98045]
[1778300985686,35.43,80464.24,1000.0,0.02242,2e-05,3.98375]
[1778300990721,35.43,80470.08,1000.0,0.02254,2e-05,4.00232]
[1778300995756,35.44,80467.85,1000.0,0.0225,2e-05,3.99598]
[1778301001798,35.44,80467.95,1000.0,0.02251,2e-05,3.997]
[1778301006833,35.44,80470.69,1000.0,0.02257,2e-05,4.00603]
[1778301011868,35.44,80471.97,1000.0,0.0226,2e-05,4.01058]
[1778301020932,35.44,80471.16,1000.0,0.02259,2e-05,4.0093]
[1778301025967,35.44,80472.01,1000.0,0.02261,2e-05,4.01263]
[1778301031002,35.45,80471.76,1000.0,0.0226,2e-05,4.01034]
[1778301036037,35.45,80471.9,1000.0,0.02261,2e-05,4.01153]
[1778301042079,35.45,80472.59,1000.0,0.02263,2e-05,4.01456]
[1778301047118,35.45,80472.17,1000.0,0.02262,2e-05,4.01398]
[1778301052152,35.45,80460.9,1000.0,0.0224,2e-05,3.98018]
[1778301058194,35.46,80460.86,1000.0,0.02241,2e-05,3.98118]
[1778301066251,35.46,80461.04,1000.0,0.02242,2e-05,3.98328]
[1778301071286,35.46,80460.16,1000.0,0.02241,2e-05,3.98138]
[1778301076321,35.46,80461.33,1000.0,0.02244,2e-05,3.98572]
[1778301081356,35.46,80459.58,1000.0,0.02241,2e-05,3.98107]
[1778301086391,35.47,80453.67,1000.0,0.02229,2e-05,3.96382]
[1778301091426,35.47,80453.42,1000.0,0.02228,2e-05,3.96167]
[1778301096461,35.47,80444.73,1000.0,0.02211,2e-05,3.93613]
[1778301102503,35.47,80447.79,1000.0,0.02218,2e-05,3.94679]
[1778301107538,35.47,80453.11,1000.0,0.0223,2e-05,3.96403]
[1778301113580,35.48,80452.92,1000.0,0.0223,2e-05,3.96468]
[1778301118615,35.48,80452.44,1000.0,0.0223,2e-05,3.96429]
[1778301123650,35.48,80452.76,1000.0,0.02231,2e-05,3.96639]
[1778301128687,35.48,80452.67,1000.0,0.02232,2e-05,3.96725]
[1778301133722,35.49,80452.82,1000.0,0.02233,2e-05,3.96885]
[1778301138757,35.49,80454.08,1000.0,0.02236,2e-05,3.97385]
[1778301145806,35.49,80453.11,1000.0,0.02235,2e-05,3.97248]
[1778301150843,35.5,80447.49,1000.0,0.02225,2e-05,3.95657]
[1778301155878,35.5,80446.62,1000.0,0.02223,2e-05,3.95305]
[1778301160913,35.5,80446.22,1000.0,0.02223,2e-05,3.9532]
[1778301166955,35.51,80442.07,1000.0,0.02216,2e-05,3.94221]
[1778301171990,35.51,80441.98,1000.0,0.02217,2e-05,3.94339]
[1778301177025,35.51,80443.71,1000.0,0.02221,2e-05,3.95008]
[1778301182060,35.51,80447.07,1000.0,0.02229,2e-05,3.96166]
[1778301187095,35.52,80447.37,1000.0,0.0223,2e-05,3.96385]
[1778301192130,35.52,80447.77,1000.0,0.02232,2e-05,3.96632]
[1778301197165,35.52,80448.13,1000.0,0.02233,2e-05,3.96869]
[1778301202200,35.53,80448.97,1000.0,0.02236,2e-05,3.97248]
[1778301207235,35.53,80450.94,1000.0,0.02241,2e-05,3.97965]
[1778301212273,35.53,80448.29,1000.0,0.02235,2e-05,3.97045]
[1778301217308,35.53,80447.52,1000.0,0.02234,2e-05,3.96928]
[1778301222343,35.54,80447.9,1000.0,0.02236,2e-05,3.97163]
[1778301227379,35.54,80447.64,1000.0,0.02236,2e-05,3.97224]
[1778301237449,35.54,80447.64,1000.0,0.02238,2e-05,3.9745]
[1778301242484,35.55,80448.19,1000.0,0.02239,2e-05,3.97727]
[1778301247519,35.55,80463.37,1000.0,0.02271,2e-05,4.02488]
[1778301253562,35.55,80459.11,1000.0,0.02263,2e-05,4.01264]
[1778301258597,35.55,80465.58,1000.0,0.02276,2e-05,4.03327]
[1778301263632,35.55,80461.69,1000.0,0.02269,2e-05,4.02188]
[1778301269387,35.55,80460.47,1000.0,0.02267,2e-05,4.01864]
[1778301277730,35.56,80464.94,1000.0,0.02275,2e-05,4.03129]
[1778301283772,35.56,80465.68,1000.0,0.02277,2e-05,4.03422]
[1778301288807,35.56,80465.43,1000.0,0.02277,2e-05,4.03399]
[1778301294849,35.56,80465.88,1000.0,0.02278,2e-05,4.03601]
[1778301299884,35.56,80465.91,1000.0,0.02279,2e-05,4.03662]
[1778301304919,35.56,80466.06,1000.0,0.02279,2e-05,4.03759]
[1778301310961,35.56,80465.79,1000.0,0.02279,2e-05,4.03736]
[1778301315996,35.57,80463.64,1000.0,0.02275,2e-05,4.03124]
[1778301329088,35.57,80462.98,1000.0,0.02275,2e-05,4.03019]
[1778301334123,35.57,80461.42,1000.0,0.0227,2e-05,4.02345]
[1778301339165,35.57,80459.0,1000.0,0.02266,2e-05,4.01632]
[1778301346214,35.57,80459.0,1000.0,0.02266,2e-05,4.0168]
[1778301352256,35.57,80459.41,1000.0,0.02267,2e-05,4.01837]
[1778301362326,35.57,80459.23,1000.0,0.02267,2e-05,4.01822]
[1778301376434,35.57,80459.34,1000.0,0.02267,2e-05,4.01894]
[1778301383483,35.57,80460.5,1000.0,0.0227,2e-05,4.02264]
[1778301389525,35.57,80461.37,1000.0,0.02272,2e-05,4.02536]
[1778301396574,35.57,80461.34,1000.0,0.0227,2e-05,4.02304]
[1778301408083,35.57,80461.73,1000.0,0.02271,2e-05,4.02426]
[1778301415707,35.57,80461.19,1000.0,0.0227,2e-05,4.02263]
[1778301421750,35.57,80461.72,1000.0,0.02271,2e-05,4.02427]
[1778301432826,35.57,80461.03,1000.0,0.0227,2e-05,4.0223]
[1778301437861,35.57,80463.64,1000.0,0.02275,2e-05,4.0306]
[1778301442896,35.57,80463.41,1000.0,0.02275,2e-05,4.03007]
[1778301448938,35.58,80452.3,1000.0,0.02253,2e-05,3.9964]
[1778301453973,35.58,80445.0,1000.0,0.02237,2e-05,3.97248]
[1778301459008,35.58,80433.65,1000.0,0.02215,2e-05,3.93886]
[1778301464044,35.58,80425.68,1000.0,0.022,2e-05,3.91599]
[1778301469079,35.58,80432.31,1000.0,0.02214,2e-05,3.93726]
[1778301474114,35.59,80434.78,1000.0,0.0222,2e-05,3.94585]
[1778301480156,35.59,80434.74,1000.0,0.02221,2e-05,3.94701]
[1778301486200,35.59,80435.23,1000.0,0.02223,2e-05,3.94984]
[1778301486568,35.59,80435.23,1000.0,0.02223,2e-05,3.94984]
[1778301492242,35.59,80435.24,1000.0,0.02224,2e-05,3.9512]
[1778301502312,35.6,80435.24,1000.0,0.02225,2e-05,3.95347]
[1778301512382,35.61,80440.5,1000.0,0.02236,2e-05,3.96956]
[1778301517417,35.61,80442.59,1000.0,0.02241,2e-05,3.97693]
[1778301524466,35.61,80442.62,1000.0,0.02242,2e-05,3.97835]
[1778301529501,35.61,80441.95,1000.0,0.02241,2e-05,3.97722]
[1778301534536,35.61,80439.59,1000.0,0.02237,2e-05,3.97091]
[1778301539572,35.62,80438.88,1000.0,0.02236,2e-05,3.96971]
[1778301544609,35.62,80441.6,1000.0,0.02242,2e-05,3.97886]
[1778301549644,35.62,80440.4,1000.0,0.0224,2e-05,3.97605]
[1778301555686,35.62,80440.14,1000.0,0.0224,2e-05,3.97632]
[1778301560721,35.62,80439.2,1000.0,0.02239,2e-05,3.97432]
[1778301565756,35.63,80442.01,1000.0,0.02245,2e-05,3.98393]
[1778301570791,35.63,80440.86,1000.0,0.02244,2e-05,3.98126]
[1778301575826,35.63,80440.44,1000.0,0.02242,2e-05,3.97858]
[1778301582875,35.63,80440.32,1000.0,0.02243,2e-05,3.9794]
[1778301587910,35.63,80441.47,1000.0,0.02246,2e-05,3.98374]
[1778301592945,35.64,80439.47,1000.0,0.02242,2e-05,3.97845]
[1778301598987,35.64,80439.87,1000.0,0.02244,2e-05,3.98069]
[1778301609057,35.64,80440.89,1000.0,0.02247,2e-05,3.98541]
[1778301618121,35.65,80440.34,1000.0,0.02247,2e-05,3.98511]
[1778301623155,35.65,80440.39,1000.0,0.02247,2e-05,3.98602]
[1778301636246,35.65,80440.45,1000.0,0.02247,2e-05,3.98585]
[1778301643295,35.65,80440.15,1000.0,0.02247,2e-05,3.98595]
[1778301648330,35.65,80440.31,1000.0,0.02248,2e-05,3.98715]
[1778301653365,35.66,80432.51,1000.0,0.02233,2e-05,3.96409]
[1778301658400,35.66,80426.65,1000.0,0.02222,2e-05,3.94727]
[1778301658753,35.66,80426.65,1000.0,0.02222,2e-05,3.94727]
[1778301664442,35.66,80421.03,1000.0,0.02212,2e-05,3.93163]
[1778301669680,35.66,80427.27,1000.0,0.02225,2e-05,3.95152]
[1778301675519,35.67,80439.31,1000.0,0.0225,2e-05,3.98947]
[1778301680554,35.67,80436.14,1000.0,0.02244,2e-05,3.98056]
[1778301685589,35.67,80433.88,1000.0,0.0224,2e-05,3.9745]
[1778301692638,35.67,80433.62,1000.0,0.02239,2e-05,3.97263]
[1778301698680,35.67,80433.72,1000.0,0.0224,2e-05,3.97393]
[1778301703715,35.68,80423.86,1000.0,0.02221,2e-05,3.94488]
[1778301708750,35.68,80422.76,1000.0,0.02219,2e-05,3.94266]
[1778301713787,35.68,80421.02,1000.0,0.02217,2e-05,3.93851]
[1778301718822,35.68,80423.15,1000.0,0.02222,2e-05,3.94613]
[1778301725871,35.69,80422.95,1000.0,0.02222,2e-05,3.94702]
[1778301730908,35.69,80428.48,1000.0,0.02234,2e-05,3.96482]
[1778301735943,35.69,80428.77,1000.0,0.02235,2e-05,3.9667]
[1778301740979,35.69,80432.06,1000.0,0.02242,2e-05,3.97748]
[1778301746014,35.7,80431.25,1000.0,0.02241,2e-05,3.97572]
[1778301751049,35.7,80431.4,1000.0,0.02241,2e-05,3.97465]
[1778301757091,35.7,80431.56,1000.0,0.02242,2e-05,3.97601]
[1778301762126,35.7,80431.64,1000.0,0.02242,2e-05,3.97698]
[1778301767161,35.7,80431.36,1000.0,0.02242,2e-05,3.97684]
[1778301772196,35.7,80431.62,1000.0,0.02243,2e-05,3.97833]
[1778301777231,35.7,80430.61,1000.0,0.02242,2e-05,3.97595]
[1778301782266,35.71,80423.28,1000.0,0.02228,2e-05,3.95447]
[1778301787388,35.71,80422.16,1000.0,0.02226,2e-05,3.95177]
[1778301793343,35.71,80422.18,1000.0,0.02227,2e-05,3.95306]
[1778301798378,35.71,80423.99,1000.0,0.02231,2e-05,3.95938]
[1778301807441,35.72,80422.23,1000.0,0.02228,2e-05,3.95549]
[1778301812476,35.72,80421.77,1000.0,0.02227,2e-05,3.95264]
[1778301817511,35.72,80415.59,1000.0,0.02215,2e-05,3.93483]
[1778301822546,35.72,80412.35,1000.0,0.02209,2e-05,3.92614]
[1778301827581,35.72,80411.01,1000.0,0.02208,2e-05,3.92331]
[1778301832618,35.73,80401.59,1000.0,0.0219,2e-05,3.89634]
[1778301832940,35.73,80401.59,1000.0,0.0219,2e-05,3.89634]
[1778301838660,35.73,80402.78,1000.0,0.02193,2e-05,3.90172]
[1778301843131,35.73,80403.55,1000.0,0.02196,2e-05,3.90525]
[1778301850744,35.74,80405.82,1000.0,0.02202,2e-05,3.91452]
[1778301855779,35.74,80413.58,1000.0,0.02218,2e-05,3.93927]
[1778301860814,35.75,80411.97,1000.0,0.02216,2e-05,3.93561]
[1778301868870,35.75,80408.82,1000.0,0.02211,2e-05,3.92818]
[1778301873905,35.75,80408.32,1000.0,0.0221,2e-05,3.92575]
[1778301878940,35.76,80405.71,1000.0,0.02205,2e-05,3.91921]
[1778301878989,35.76,80405.71,1000.0,0.02205,2e-05,3.91921]
[1778301888006,35.76,80399.85,1000.0,0.02195,2e-05,3.90422]
[1778301893041,35.76,80399.89,1000.0,0.02197,2e-05,3.90584]
[1778301902105,35.77,80399.95,1000.0,0.02198,2e-05,3.90875]
[1778301907596,35.77,80406.73,1000.0,0.02213,2e-05,3.93064]
[1778301913759,35.78,80402.74,1000.0,0.02206,2e-05,3.92031]
[1778301919223,35.78,80415.69,1000.0,0.02233,2e-05,3.96134]
[1778301927285,35.79,80417.3,1000.0,0.02238,2e-05,3.96913]
[1778301932315,35.79,80419.35,1000.0,0.02242,2e-05,3.97488]
[1778301937350,35.8,80428.13,1000.0,0.02261,2e-05,4.0034]
[1778301942385,35.8,80427.18,1000.0,0.0226,2e-05,4.00111]
[1778301948431,35.8,80436.12,1000.0,0.02278,2e-05,4.02915]
[1778301953469,35.8,80437.53,1000.0,0.02281,2e-05,4.03378]
[1778301959513,35.8,80432.34,1000.0,0.02271,2e-05,4.01834]
[1778301964548,35.8,80444.31,1000.0,0.02295,2e-05,4.05537]
[1778301969586,35.8,80444.38,1000.0,0.02296,2e-05,4.05568]
[1778301978649,35.8,80443.89,1000.0,0.02295,2e-05,4.05439]
[1778301986705,35.8,80443.91,1000.0,0.02295,2e-05,4.05468]
[1778301992754,35.8,80444.04,1000.0,0.02294,2e-05,4.05299]
[1778301997789,35.8,80443.26,1000.0,0.02293,2e-05,4.05076]
[1778302002824,35.8,80442.18,1000.0,0.02291,2e-05,4.04761]
[1778302007859,35.8,80440.73,1000.0,0.02288,2e-05,4.04338]
[1778302012894,35.8,80440.92,1000.0,0.02288,2e-05,4.04421]
[1778302017929,35.81,80440.05,1000.0,0.02287,2e-05,4.04178]
[1778302022964,35.81,80429.85,1000.0,0.02266,2e-05,4.01079]
[1778302028000,35.81,80424.73,1000.0,0.02256,2e-05,3.99567]
[1778302033034,35.81,80424.06,1000.0,0.02255,2e-05,3.99427]
[1778302038069,35.81,80425.36,1000.0,0.02258,2e-05,3.99888]
[1778302043104,35.81,80431.66,1000.0,0.02271,2e-05,4.01868]
[1778302048140,35.81,80437.91,1000.0,0.02284,2e-05,4.03829]
[1778302053183,35.81,80440.86,1000.0,0.02289,2e-05,4.0454]
[1778302058218,35.81,80440.37,1000.0,0.02289,2e-05,4.04415]
[1778302064260,35.81,80440.69,1000.0,0.02289,2e-05,4.04545]
[1778302069296,35.81,80440.76,1000.0,0.0229,2e-05,4.04596]
[1778302074331,35.82,80440.53,1000.0,0.02289,2e-05,4.0455]
[1778302079366,35.82,80440.03,1000.0,0.02289,2e-05,4.0442]
[1778302084401,35.82,80432.5,1000.0,0.02274,2e-05,4.02147]
[1778302089436,35.82,80441.75,1000.0,0.02293,2e-05,4.05022]
[1778302094648,35.82,80441.84,1000.0,0.02293,2e-05,4.05065]
[1778302100513,35.82,80449.62,1000.0,0.02309,2e-05,4.0748]
[1778302105549,35.82,80446.82,1000.0,0.02303,2e-05,4.06612]
[1778302110584,35.82,80447.96,1000.0,0.02305,2e-05,4.06966]
[1778302111227,35.82,80447.96,1000.0,0.02305,2e-05,4.06966]
[1778302120654,35.82,80447.96,1000.0,0.02304,2e-05,4.06745]
[1778302121238,35.82,80447.96,1000.0,0.02304,2e-05,4.06745]
[1778302127703,35.82,80448.37,1000.0,0.02305,2e-05,4.06879]
[1778302133746,35.82,80454.57,1000.0,0.02318,2e-05,4.08793]
[1778302138781,35.82,80453.9,1000.0,0.02316,2e-05,4.08581]
[1778302143815,35.82,80445.7,1000.0,0.023,2e-05,4.06046]
[1778302148850,35.82,80442.75,1000.0,0.02294,2e-05,4.05161]
[1778302153885,35.82,80443.07,1000.0,0.02295,2e-05,4.05285]
[1778302158920,35.82,80446.99,1000.0,0.02303,2e-05,4.06514]
[1778302163955,35.82,80447.46,1000.0,0.02304,2e-05,4.06673]
[1778302168990,35.82,80447.37,1000.0,0.02304,2e-05,4.06656]
[1778302174027,35.82,80438.76,1000.0,0.02285,2e-05,4.03793]
[1778302179062,35.82,80438.99,1000.0,0.02286,2e-05,4.03901]
[1778302185104,35.82,80438.6,1000.0,0.02285,2e-05,4.03824]
[1778302190139,35.82,80438.67,1000.0,0.02286,2e-05,4.03876]
[1778302196181,35.82,80436.49,1000.0,0.02281,2e-05,4.03245]
[1778302202223,35.82,80436.48,1000.0,0.02282,2e-05,4.03277]
[1778302207258,35.83,80438.74,1000.0,0.02286,2e-05,4.03997]
[1778302212293,35.83,80448.13,1000.0,0.02306,2e-05,4.06902]
[1778302217329,35.83,80448.88,1000.0,0.02307,2e-05,4.07129]
[1778302222364,35.83,80448.39,1000.0,0.02306,2e-05,4.06974]
[1778302227399,35.83,80449.6,1000.0,0.02309,2e-05,4.07348]
[1778302233441,35.83,80449.27,1000.0,0.02307,2e-05,4.0702]
[1778302238476,35.83,80449.05,1000.0,0.02306,2e-05,4.06958]
[1778302243511,35.83,80448.14,1000.0,0.02304,2e-05,4.06685]
[1778302248546,35.83,80448.34,1000.0,0.02305,2e-05,4.06757]
[1778302253581,35.83,80447.83,1000.0,0.02304,2e-05,4.06611]
[1778302258616,35.83,80449.67,1000.0,0.02308,2e-05,4.07188]
[1778302263651,35.83,80459.05,1000.0,0.02327,2e-05,4.10094]
[1778302268686,35.83,80461.2,1000.0,0.02331,2e-05,4.10737]
[1778302274728,35.82,80464.0,1000.0,0.02337,2e-05,4.1156]
[1778302279764,35.82,80464.13,1000.0,0.02337,2e-05,4.11553]
[1778302285806,35.82,80464.09,1000.0,0.02336,2e-05,4.1148]
[1778302290841,35.82,80463.87,1000.0,0.02335,2e-05,4.11359]
[1778302295876,35.82,80454.13,1000.0,0.02314,2e-05,4.08053]
[1778302300911,35.82,80440.99,1000.0,0.02287,2e-05,4.04004]
[1778302305946,35.82,80444.84,1000.0,0.02295,2e-05,4.05204]
[1778302311988,35.82,80444.38,1000.0,0.02294,2e-05,4.05075]
[1778302317024,35.82,80444.78,1000.0,0.02295,2e-05,4.0521]
[1778302322059,35.82,80444.09,1000.0,0.02294,2e-05,4.05008]
[1778302327094,35.82,80443.97,1000.0,0.02293,2e-05,4.04984]
[1778302334143,35.82,80444.47,1000.0,0.02295,2e-05,4.05153]
[1778302340185,35.82,80444.44,1000.0,0.02295,2e-05,4.05158]
[1778302345220,35.82,80443.93,1000.0,0.02294,2e-05,4.05016]
[1778302350255,35.82,80436.9,1000.0,0.0228,2e-05,4.0288]
[1778302355290,35.82,80433.72,1000.0,0.02272,2e-05,4.01725]
[1778302361334,35.83,80433.78,1000.0,0.02273,2e-05,4.01815]
[1778302367376,35.83,80433.3,1000.0,0.02272,2e-05,4.01741]
[1778302372411,35.83,80431.4,1000.0,0.02269,2e-05,4.01229]
[1778302377446,35.83,80426.67,1000.0,0.0226,2e-05,3.99859]
[1778302382483,35.83,80418.9,1000.0,0.02245,2e-05,3.97584]
[1778302387518,35.83,80416.34,1000.0,0.02241,2e-05,3.96915]
[1778302392553,35.84,80416.49,1000.0,0.02242,2e-05,3.97073]
[1778302401616,35.84,80416.51,1000.0,0.02243,2e-05,3.97274]
[1778302406651,35.84,80415.36,1000.0,0.02242,2e-05,3.97052]
[1778302413700,35.85,80415.35,1000.0,0.02241,2e-05,3.96971]
[1778302422763,35.85,80417.65,1000.0,0.02247,2e-05,3.97865]
[1778302427798,35.85,80414.91,1000.0,0.02242,2e-05,3.97137]
[1778302432833,35.86,80413.62,1000.0,0.02241,2e-05,3.9686]
[1778302437868,35.86,80412.35,1000.0,0.02239,2e-05,3.96586]
[1778302442903,35.86,80407.34,1000.0,0.0223,2e-05,3.95186]
[1778302445924,35.86,80388.16,1000.0,0.02192,2e-05,3.89501]
[1778302450959,35.87,80387.59,1000.0,0.02192,2e-05,3.89501]
[1778302455994,35.87,80389.48,1000.0,0.02197,2e-05,3.90235]
[1778302461029,35.88,80378.72,1000.0,0.02177,2e-05,3.87211]
[1778302466067,35.88,80376.78,1000.0,0.02175,2e-05,3.86829]
[1778302471102,35.88,80378.48,1000.0,0.02178,2e-05,3.87305]
[1778302476137,35.89,80377.55,1000.0,0.02178,2e-05,3.87218]
[1778302481172,35.89,80377.31,1000.0,0.02178,2e-05,3.87331]
[1778302486207,35.9,80376.1,1000.0,0.02177,2e-05,3.8715]
[1778302492254,35.9,80376.97,1000.0,0.0218,2e-05,3.87617]
[1778302497288,35.9,80377.71,1000.0,0.02183,2e-05,3.88004]
[1778302503330,35.91,80377.71,1000.0,0.02184,2e-05,3.88196]
[1778302508365,35.91,80384.46,1000.0,0.02198,2e-05,3.90361]
[1778302514407,35.92,80385.38,1000.0,0.02201,2e-05,3.90796]
[1778302519442,35.92,80386.67,1000.0,0.02205,2e-05,3.9131]
[1778302524477,35.92,80387.0,1000.0,0.02206,2e-05,3.91532]
[1778302529512,35.92,80394.26,1000.0,0.02221,2e-05,3.93828]
[1778302534547,35.93,80394.35,1000.0,0.02221,2e-05,3.93737]
[1778302541596,35.93,80398.08,1000.0,0.02229,2e-05,3.9501]
[1778302546631,35.93,80408.54,1000.0,0.02251,2e-05,3.9826]
[1778302551652,35.93,80412.43,1000.0,0.02259,2e-05,3.99492]
[1778302558715,35.93,80406.15,1000.0,0.02247,2e-05,3.97696]
[1778302563750,35.94,80402.93,1000.0,0.02241,2e-05,3.96791]
[1778302568786,35.94,80402.02,1000.0,0.0224,2e-05,3.96592]
[1778302575835,35.94,80402.32,1000.0,0.02241,2e-05,3.96787]
[1778302580870,35.94,80402.49,1000.0,0.02242,2e-05,3.9691]
[1778302585905,35.94,80402.17,1000.0,0.02242,2e-05,3.96884]
[1778302592955,35.95,80402.19,1000.0,0.02241,2e-05,3.96764]
[1778302597990,35.95,80401.71,1000.0,0.02241,2e-05,3.96702]
[1778302604032,35.95,80402.6,1000.0,0.02243,2e-05,3.97054]
[1778302609067,35.95,80387.61,1000.0,0.02214,2e-05,3.92628]
[1778302615111,35.95,80387.52,1000.0,0.02215,2e-05,3.92737]
[1778302620146,35.96,80390.96,1000.0,0.02222,2e-05,3.93892]
[1778302625181,35.96,80377.33,1000.0,0.02196,2e-05,3.89919]
[1778302630216,35.96,80378.45,1000.0,0.02199,2e-05,3.904]
[1778302636258,35.97,80376.25,1000.0,0.02196,2e-05,3.89919]
[1778302641293,35.97,80382.77,1000.0,0.0221,2e-05,3.92015]
[1778302646328,35.97,80385.45,1000.0,0.02216,2e-05,3.92944]
[1778302656398,35.98,80382.91,1000.0,0.02212,2e-05,3.92227]
[1778302661433,35.98,80393.58,1000.0,0.02234,2e-05,3.9557]
[1778302666468,35.98,80395.51,1000.0,0.02238,2e-05,3.96255]
[1778302671503,35.99,80393.51,1000.0,0.02235,2e-05,3.95749]
[1778302677546,35.99,80391.44,1000.0,0.02232,2e-05,3.95241]
[1778302682581,35.99,80386.68,1000.0,0.02223,2e-05,3.93909]
[1778302687616,35.99,80380.07,1000.0,0.02211,2e-05,3.92035]
[1778302692653,36.0,80387.85,1000.0,0.02227,2e-05,3.94472]
[1778302697688,36.0,80387.92,1000.0,0.02227,2e-05,3.9458]
[1778302702723,36.0,80377.22,1000.0,0.02207,2e-05,3.91464]
[1778302707758,36.0,80376.47,1000.0,0.02206,2e-05,3.91355]
[1778302712793,36.01,80375.36,1000.0,0.02204,2e-05,3.90921]
[1778302717828,36.01,80377.23,1000.0,0.02208,2e-05,3.91606]
[1778302722863,36.01,80375.97,1000.0,0.02206,2e-05,3.91356]
[1778302727898,36.01,80370.83,1000.0,0.02197,2e-05,3.89954]
[1778302732933,36.02,80368.39,1000.0,0.02193,2e-05,3.89371]
[1778302737973,36.02,80371.81,1000.0,0.02201,2e-05,3.90533]
[1778302743009,36.02,80380.99,1000.0,0.0222,2e-05,3.93405]
[1778302749051,36.03,80382.78,1000.0,0.02224,2e-05,3.94073]
[1778302755093,36.03,80388.32,1000.0,0.02236,2e-05,3.95862]
[1778302761135,36.03,80391.12,1000.0,0.02243,2e-05,3.96825]
[1778302771205,36.04,80391.34,1000.0,0.02243,2e-05,3.9688]
[1778302776246,36.04,80385.72,1000.0,0.02233,2e-05,3.95298]
[1778302781282,36.04,80383.67,1000.0,0.0223,2e-05,3.94798]
[1778302786317,36.04,80382.62,1000.0,0.02228,2e-05,3.94608]
[1778302793366,36.05,80382.61,1000.0,0.02229,2e-05,3.94777]
[1778302798401,36.05,80381.97,1000.0,0.02229,2e-05,3.94711]
[1778302803949,36.05,80383.05,1000.0,0.02232,2e-05,3.95137]
[1778302813506,36.06,80376.57,1000.0,0.02221,2e-05,3.93466]
[1778302819548,36.06,80373.24,1000.0,0.02215,2e-05,3.92637]
[1778302826597,36.07,80373.02,1000.0,0.02216,2e-05,3.92766]
[1778302832640,36.07,80366.37,1000.0,0.02203,2e-05,3.90723]
[1778302837678,36.07,80366.91,1000.0,0.02205,2e-05,3.91024]
[1778302842713,36.08,80372.06,1000.0,0.02216,2e-05,3.92689]
[1778302847748,36.08,80369.68,1000.0,0.02212,2e-05,3.92097]
[1778302852783,36.08,80369.77,1000.0,0.02213,2e-05,3.92244]
[1778302857818,36.08,80366.58,1000.0,0.02208,2e-05,3.91408]
[1778302862853,36.09,80366.55,1000.0,0.02208,2e-05,3.91518]
[1778302867888,36.09,80371.78,1000.0,0.02219,2e-05,3.9319]
[1778302872923,36.09,80368.25,1000.0,0.02213,2e-05,3.9224]
[1778302878965,36.09,80367.05,1000.0,0.02212,2e-05,3.92008]
[1778302884000,36.1,80366.45,1000.0,0.02211,2e-05,3.91936]
[1778302890042,36.1,80364.33,1000.0,0.02208,2e-05,3.91434]
[1778302895077,36.1,80363.09,1000.0,0.02205,2e-05,3.90949]
[1778302901119,36.11,80362.74,1000.0,0.02205,2e-05,3.90975]
[1778302906154,36.11,80357.46,1000.0,0.02196,2e-05,3.89516]
[1778302908168,36.11,80383.55,1000.0,0.02247,2e-05,3.97377]
[1778302913204,36.11,80380.93,1000.0,0.02243,2e-05,3.96648]
[1778302918239,36.11,80373.17,1000.0,0.02228,2e-05,3.94386]
[1778302923276,36.11,80371.19,1000.0,0.02224,2e-05,3.93881]
[1778302928311,36.12,80369.3,1000.0,0.02221,2e-05,3.93409]
[1778302933346,36.12,80362.36,1000.0,0.02208,2e-05,3.91454]
[1778302938381,36.12,80358.11,1000.0,0.02201,2e-05,3.90308]
[1778302944423,36.12,80359.55,1000.0,0.02205,2e-05,3.90882]
[1778302949458,36.13,80359.1,1000.0,0.02205,2e-05,3.90865]
[1778302954493,36.13,80353.85,1000.0,0.02194,2e-05,3.89209]
[1778302961544,36.13,80349.35,1000.0,0.02187,2e-05,3.8807]
[1778302966579,36.14,80348.62,1000.0,0.02186,2e-05,3.88002]
[1778302972621,36.14,80348.49,1000.0,0.02187,2e-05,3.88137]
[1778302977656,36.15,80350.27,1000.0,0.02191,2e-05,3.88806]
[1778302989740,36.15,80352.82,1000.0,0.02199,2e-05,3.89883]
[1778302997796,36.16,80352.64,1000.0,0.022,2e-05,3.90036]
[1778303002831,36.16,80352.09,1000.0,0.02199,2e-05,3.90002]
[1778303007868,36.16,80352.16,1000.0,0.022,2e-05,3.90153]
[1778303014917,36.17,80352.43,1000.0,0.02201,2e-05,3.90194]
[1778303019954,36.17,80352.53,1000.0,0.02202,2e-05,3.90356]
[1778303028010,36.17,80351.04,1000.0,0.02201,2e-05,3.90125]
[1778303033045,36.18,80355.98,1000.0,0.02211,2e-05,3.91727]
[1778303038080,36.18,80356.84,1000.0,0.02213,2e-05,3.92093]
[1778303043115,36.18,80364.71,1000.0,0.0223,2e-05,3.94543]
[1778303049157,36.18,80365.87,1000.0,0.02233,2e-05,3.94981]
[1778303054193,36.19,80360.78,1000.0,0.02223,2e-05,3.93537]
[1778303059228,36.19,80361.92,1000.0,0.02226,2e-05,3.93957]
[1778303064263,36.19,80361.63,1000.0,0.02226,2e-05,3.93946]
[1778303076347,36.19,80361.59,1000.0,0.02226,2e-05,3.93884]
[1778303081442,36.2,80360.82,1000.0,0.02225,2e-05,3.93724]
[1778303089439,36.2,80360.82,1000.0,0.02225,2e-05,3.93837]
[1778303094474,36.2,80360.74,1000.0,0.02226,2e-05,3.93879]
[1778303099509,36.2,80361.24,1000.0,0.02227,2e-05,3.94094]
[1778303107566,36.2,80361.63,1000.0,0.02229,2e-05,3.94324]
[1778303119650,36.21,80362.05,1000.0,0.0223,2e-05,3.94594]
[1778303124685,36.21,80363.02,1000.0,0.02233,2e-05,3.94941]
[1778303130727,36.21,80361.65,1000.0,0.0223,2e-05,3.946]
[1778303136769,36.21,80361.93,1000.0,0.0223,2e-05,3.94533]
[1778303141804,36.21,80361.59,1000.0,0.0223,2e-05,3.9449]
[1778303151874,36.21,80361.59,1000.0,0.02231,2e-05,3.94609]
[1778303160937,36.22,80362.22,1000.0,0.02233,2e-05,3.94902]
[1778303167986,36.22,80362.27,1000.0,0.02233,2e-05,3.94996]
[1778303173027,36.22,80372.41,1000.0,0.02254,2e-05,3.98086]
[1778303178062,36.22,80372.51,1000.0,0.02254,2e-05,3.98147]
[1778303183097,36.22,80364.92,1000.0,0.02239,2e-05,3.95907]
[1778303188132,36.22,80364.77,1000.0,0.02239,2e-05,3.95915]
[1778303195182,36.22,80364.71,1000.0,0.02239,2e-05,3.95748]
[1778303200217,36.23,80364.39,1000.0,0.02238,2e-05,3.95707]
[1778303208273,36.23,80364.15,1000.0,0.02238,2e-05,3.95723]
[1778303218343,36.23,80364.43,1000.0,0.0224,2e-05,3.95916]
[1778303224385,36.23,80364.36,1000.0,0.0224,2e-05,3.95959]
[1778303229420,36.23,80365.71,1000.0,0.02243,2e-05,3.96416]
[1778303234455,36.23,80361.35,1000.0,0.02235,2e-05,3.95158]
[1778303239490,36.23,80359.43,1000.0,0.02231,2e-05,3.94641]
[1778303245532,36.24,80359.55,1000.0,0.02232,2e-05,3.94749]
[1778303250567,36.24,80359.62,1000.0,0.02233,2e-05,3.94829]
[1778303255602,36.24,80360.35,1000.0,0.02233,2e-05,3.9488]
[1778303260637,36.24,80359.97,1000.0,0.02233,2e-05,3.94822]
[1778303271714,36.24,80360.24,1000.0,0.02234,2e-05,3.95032]
[1778303276749,36.24,80360.89,1000.0,0.02236,2e-05,3.95277]
[1778303283798,36.25,80360.56,1000.0,0.02236,2e-05,3.95246]
[1778303291854,36.25,80363.35,1000.0,0.02242,2e-05,3.96163]
[1778303299910,36.25,80361.13,1000.0,0.02238,2e-05,3.95566]
[1778303305952,36.25,80359.58,1000.0,0.02235,2e-05,3.95162]
[1778303310987,36.25,80360.32,1000.0,0.02237,2e-05,3.9544]
[1778303316022,36.25,80360.31,1000.0,0.02236,2e-05,3.95269]
[1778303321057,36.25,80360.3,1000.0,0.02236,2e-05,3.9532]
[1778303326093,36.26,80360.17,1000.0,0.02237,2e-05,3.95334]
[1778303331130,36.26,80359.86,1000.0,0.02236,2e-05,3.95293]
[1778303336166,36.26,80357.9,1000.0,0.02233,2e-05,3.94758]
[1778303342207,36.26,80351.27,1000.0,0.0222,2e-05,3.92862]
[1778303348249,36.26,80351.25,1000.0,0.02221,2e-05,3.92949]
[1778303356305,36.26,80350.17,1000.0,0.0222,2e-05,3.92756]
[1778303361340,36.27,80353.64,1000.0,0.02227,2e-05,3.9387]
[1778303366375,36.27,80353.41,1000.0,0.02227,2e-05,3.93875]
[1778303372417,36.27,80353.17,1000.0,0.02226,2e-05,3.93672]
[1778303383494,36.27,80352.96,1000.0,0.02227,2e-05,3.93791]
[1778303388529,36.28,80365.2,1000.0,0.02251,2e-05,3.97522]
[1778303393564,36.28,80368.07,1000.0,0.02257,2e-05,3.98432]
[1778303398599,36.28,80373.83,1000.0,0.02269,2e-05,4.00206]
[1778303403640,36.28,80380.06,1000.0,0.02282,2e-05,4.02112]
[1778303408676,36.28,80381.49,1000.0,0.02285,2e-05,4.02552]
[1778303413711,36.28,80386.52,1000.0,0.02295,2e-05,4.04081]
[1778303419763,36.28,80386.26,1000.0,0.02294,2e-05,4.03994]
[1778303424798,36.28,80391.57,1000.0,0.02305,2e-05,4.05606]
[1778303429833,36.28,80393.47,1000.0,0.02309,2e-05,4.06165]
[1778303435875,36.28,80395.06,1000.0,0.0231,2e-05,4.06387]
[1778303440910,36.28,80395.02,1000.0,0.0231,2e-05,4.06337]
[1778303446952,36.27,80395.02,1000.0,0.0231,2e-05,4.06297]
[1778303451987,36.27,80399.28,1000.0,0.02318,2e-05,4.07562]
[1778303457023,36.27,80406.8,1000.0,0.02333,2e-05,4.09818]
[1778303462059,36.27,80407.43,1000.0,0.02334,2e-05,4.09955]
[1778303467094,36.27,80406.95,1000.0,0.02333,2e-05,4.09754]
[1778303472130,36.27,80405.2,1000.0,0.02329,2e-05,4.09173]
[1778303477164,36.27,80406.39,1000.0,0.02331,2e-05,4.09499]
[1778303482199,36.27,80406.29,1000.0,0.02331,2e-05,4.09432]
[1778303487235,36.27,80405.13,1000.0,0.02328,2e-05,4.09044]
[1778303496683,36.27,80404.16,1000.0,0.02325,2e-05,4.08491]
[1778303502340,36.27,80403.38,1000.0,0.02323,2e-05,4.08188]
[1778303507375,36.26,80402.74,1000.0,0.02321,2e-05,4.07968]
[1778303512410,36.26,80402.8,1000.0,0.02321,2e-05,4.07962]
[1778303517445,36.26,80404.64,1000.0,0.02325,2e-05,4.08498]
[1778303522480,36.26,80405.49,1000.0,0.02326,2e-05,4.08723]
[1778303527515,36.26,80402.6,1000.0,0.0232,2e-05,4.07802]
[1778303534564,36.26,80402.92,1000.0,0.0232,2e-05,4.07854]
[1778303539605,36.26,80402.87,1000.0,0.0232,2e-05,4.07804]
[1778303549675,36.26,80402.86,1000.0,0.02319,2e-05,4.07729]
[1778303554710,36.26,80399.22,1000.0,0.02311,2e-05,4.06354]
[1778303560752,36.26,80398.61,1000.0,0.02309,2e-05,4.06138]
[1778303564286,36.26,80398.58,1000.0,0.02309,2e-05,4.0612]
[1778303564780,36.26,80397.31,1000.0,0.02306,2e-05,4.05723]
[1778303569816,36.24,80394.19,1000.0,0.02296,2e-05,4.04153]
[1778303575781,36.23,80392.75,1000.0,0.0229,2e-05,4.03227]
[1778303580894,36.21,80386.83,1000.0,0.02272,2e-05,4.00519]
[1778303586850,36.2,80380.22,1000.0,0.02254,2e-05,3.97859]
[1778303594992,36.17,80379.68,1000.0,0.02245,2e-05,3.96551]
[1778303598574,36.17,80379.78,1000.0,0.02244,2e-05,3.96332]
[1778303598671,36.16,80382.08,1000.0,0.02247,2e-05,3.96776]
[1778303604055,36.16,80378.74,1000.0,0.02241,2e-05,3.95861]
[1778303609090,36.16,80373.66,1000.0,0.02231,2e-05,3.94423]
[1778303614125,36.17,80373.49,1000.0,0.0223,2e-05,3.94246]
[1778303620167,36.17,80372.93,1000.0,0.0223,2e-05,3.94195]
[1778303627216,36.17,80373.33,1000.0,0.02232,2e-05,3.94454]
[1778303632251,36.17,80373.38,1000.0,0.02232,2e-05,3.94566]
[1778303639300,36.18,80373.48,1000.0,0.02234,2e-05,3.94731]
[1778303646349,36.18,80375.99,1000.0,0.02239,2e-05,3.95613]
[1778303651384,36.18,80379.47,1000.0,0.02247,2e-05,3.96743]
[1778303658438,36.19,80376.82,1000.0,0.02242,2e-05,3.96059]
[1778303663468,36.19,80374.41,1000.0,0.02238,2e-05,3.95421]
[1778303669510,36.19,80373.77,1000.0,0.02238,2e-05,3.95338]
[1778303674545,36.19,80374.02,1000.0,0.02238,2e-05,3.95279]
[1778303682601,36.19,80374.24,1000.0,0.02239,2e-05,3.95491]
[1778303687636,36.2,80376.68,1000.0,0.02244,2e-05,3.9631]
[1778303694685,36.2,80373.84,1000.0,0.0224,2e-05,3.95581]
[1778303699720,36.2,80372.77,1000.0,0.02238,2e-05,3.9535]
[1778303705763,36.2,80371.62,1000.0,0.02237,2e-05,3.95119]
[1778303711805,36.21,80374.23,1000.0,0.02242,2e-05,3.96011]
[1778303716843,36.21,80373.88,1000.0,0.02242,2e-05,3.95991]
[1778303723892,36.21,80372.27,1000.0,0.0224,2e-05,3.95629]
[1778303728927,36.21,80372.26,1000.0,0.0224,2e-05,3.95712]
[1778303738997,36.22,80372.37,1000.0,0.02241,2e-05,3.9569]
[1778303745039,36.22,80372.19,1000.0,0.02241,2e-05,3.95737]
[1778303750076,36.22,80364.82,1000.0,0.02227,2e-05,3.93609]
[1778303756118,36.22,80364.05,1000.0,0.02226,2e-05,3.93497]
[1778303762162,36.23,80364.06,1000.0,0.02227,2e-05,3.93616]
[1778303768204,36.23,80364.18,1000.0,0.02228,2e-05,3.93759]
[1778303773576,36.23,80364.16,1000.0,0.02228,2e-05,3.93821]
[1778303780288,36.23,80365.71,1000.0,0.02232,2e-05,3.9443]
[1778303785323,36.23,80369.65,1000.0,0.02241,2e-05,3.95682]
[1778303790359,36.24,80370.91,1000.0,0.02244,2e-05,3.96117]
[1778303798415,36.24,80371.7,1000.0,0.02244,2e-05,3.9622]
[1778303806471,36.24,80371.73,1000.0,0.02245,2e-05,3.96319]
[1778303811506,36.24,80372.21,1000.0,0.02246,2e-05,3.96518]
[1778303819562,36.24,80372.11,1000.0,0.02247,2e-05,3.96575]
[1778303824597,36.24,80372.05,1000.0,0.02247,2e-05,3.96612]
[1778303829632,36.25,80382.12,1000.0,0.02267,2e-05,3.99691]
[1778303835674,36.25,80383.42,1000.0,0.0227,2e-05,4.0012]
[1778303841716,36.25,80382.52,1000.0,0.02269,2e-05,3.99888]
[1778303848765,36.25,80383.61,1000.0,0.02271,2e-05,4.00272]
[1778303854807,36.25,80383.94,1000.0,0.02271,2e-05,4.00196]
[1778303859842,36.25,80385.19,1000.0,0.02274,2e-05,4.00618]
[1778303865887,36.25,80385.5,1000.0,0.02275,2e-05,4.00765]
[1778303869109,36.25,80385.57,1000.0,0.02275,2e-05,4.00795]
[1778303871346,36.25,80385.61,1000.0,0.02274,2e-05,4.00602]
[1778303878975,36.22,80385.61,1000.0,0.02267,2e-05,3.99595]
[1778303884017,36.21,80385.53,1000.0,0.02263,2e-05,3.98942]
[1778303884154,36.21,80385.53,1000.0,0.02263,2e-05,3.98942]
[1778303889775,36.2,80385.57,1000.0,0.0226,2e-05,3.9858]
[1778303896105,36.18,80393.58,1000.0,0.02269,2e-05,3.9987]
[1778303901140,36.16,80394.01,1000.0,0.02265,2e-05,3.99366]
[1778303907158,36.15,80395.55,1000.0,0.02265,2e-05,3.99323]
[1778303915025,36.13,80400.68,1000.0,0.02267,2e-05,3.99629]
[1778303915133,36.12,80405.67,1000.0,0.02275,2e-05,4.00888]
[1778303920277,36.12,80415.54,1000.0,0.02295,2e-05,4.03916]
[1778303925313,36.12,80415.64,1000.0,0.02296,2e-05,4.03958]
[1778303930347,36.12,80417.48,1000.0,0.023,2e-05,4.04533]
[1778303935382,36.12,80417.17,1000.0,0.02299,2e-05,4.04447]
[1778303941424,36.13,80417.36,1000.0,0.02299,2e-05,4.04517]
[1778303946459,36.13,80419.06,1000.0,0.02303,2e-05,4.05046]
[1778303958543,36.13,80419.09,1000.0,0.02303,2e-05,4.05055]
[1778303963578,36.13,80419.85,1000.0,0.02304,2e-05,4.05279]
[1778303973648,36.12,80419.76,1000.0,0.02303,2e-05,4.0501]
[1778303978683,36.12,80419.77,1000.0,0.02303,2e-05,4.05005]
[1778303984725,36.12,80420.21,1000.0,0.02304,2e-05,4.05125]
[1778303989760,36.12,80419.78,1000.0,0.02303,2e-05,4.04981]
[1778303999830,36.12,80419.47,1000.0,0.02302,2e-05,4.04862]
[1778304004865,36.12,80420.2,1000.0,0.02303,2e-05,4.05068]
[1778304011914,36.12,80422.03,1000.0,0.02307,2e-05,4.05594]
[1778304016949,36.12,80419.96,1000.0,0.02302,2e-05,4.04938]
[1778304021984,36.12,80422.44,1000.0,0.02307,2e-05,4.05676]
[1778304027019,36.12,80422.75,1000.0,0.02308,2e-05,4.05742]
[1778304032055,36.12,80427.27,1000.0,0.02316,2e-05,4.0687]
[1778304037090,36.12,80427.39,1000.0,0.02316,2e-05,4.06871]
[1778304042198,36.12,80428.76,1000.0,0.02318,2e-05,4.0728]
[1778304048167,36.12,80445.79,1000.0,0.02353,2e-05,4.12477]
[1778304053204,36.12,80450.67,1000.0,0.02363,2e-05,4.13917]
[1778304058238,36.11,80450.47,1000.0,0.02362,2e-05,4.13768]
[1778304063275,36.11,80450.78,1000.0,0.02362,2e-05,4.13779]
[1778304068311,36.11,80437.59,1000.0,0.02334,2e-05,4.09615]
[1778304073346,36.11,80438.77,1000.0,0.02336,2e-05,4.09934]
[1778304078381,36.11,80432.28,1000.0,0.02322,2e-05,4.07892]
[1778304083416,36.11,80423.48,1000.0,0.02304,2e-05,4.05182]
[1778304088461,36.11,80423.11,1000.0,0.02304,2e-05,4.05064]
[1778304093496,36.11,80424.19,1000.0,0.02304,2e-05,4.05159]
[1778304098531,36.11,80423.9,1000.0,0.02304,2e-05,4.05063]
[1778304104573,36.11,80425.41,1000.0,0.02307,2e-05,4.0552]
[1778304110616,36.11,80423.76,1000.0,0.02303,2e-05,4.05011]
[1778304119680,36.11,80425.25,1000.0,0.02307,2e-05,4.05472]
[1778304124715,36.11,80425.58,1000.0,0.02307,2e-05,4.05579]
[1778304132771,36.11,80425.59,1000.0,0.02307,2e-05,4.05592]
[1778304137807,36.11,80426.69,1000.0,0.0231,2e-05,4.05938]
[1778304146870,36.11,80426.93,1000.0,0.0231,2e-05,4.06023]
[1778304152346,36.11,80426.9,1000.0,0.0231,2e-05,4.06017]
[1778304152447,36.11,80426.9,1000.0,0.02309,2e-05,4.05794]
[1778304158986,36.1,80426.9,1000.0,0.02305,2e-05,4.05201]
[1778304159083,36.09,80426.9,1000.0,0.02303,2e-05,4.04966]
[1778304167011,36.09,80426.9,1000.0,0.02304,2e-05,4.04999]
[1778304174071,36.09,80426.89,1000.0,0.02304,2e-05,4.05027]
[1778304176130,36.09,80426.89,1000.0,0.02304,2e-05,4.05027]
[1778304176231,36.09,80426.89,1000.0,0.02304,2e-05,4.05036]
[1778304182127,36.08,80426.78,1000.0,0.02299,2e-05,4.04305]
[1778304188169,36.06,80426.79,1000.0,0.02294,2e-05,4.0362]
[1778304194211,36.05,80426.62,1000.0,0.02289,2e-05,4.0289]
[1778304202267,36.03,80426.4,1000.0,0.02283,2e-05,4.01933]
[1778304207302,36.02,80426.21,1000.0,0.02279,2e-05,4.01326]
[1778304220395,35.98,80426.26,1000.0,0.02267,2e-05,3.99502]
[1778304223045,35.98,80426.26,1000.0,0.02267,2e-05,3.99502]
[1778304223141,35.97,80426.26,1000.0,0.02264,2e-05,3.99133]
[1778304228453,35.97,80426.43,1000.0,0.02265,2e-05,3.99265]
[1778304233488,35.97,80426.79,1000.0,0.02266,2e-05,3.99454]
[1778304238525,35.98,80430.61,1000.0,0.02275,2e-05,4.00694]
[1778304243560,35.98,80433.79,1000.0,0.02282,2e-05,4.01731]
[1778304248595,35.98,80436.52,1000.0,0.02288,2e-05,4.02625]
[1778304253631,35.98,80439.1,1000.0,0.02293,2e-05,4.03465]
[1778304258666,35.98,80434.66,1000.0,0.02284,2e-05,4.02153]
[1778304264708,35.98,80433.71,1000.0,0.02283,2e-05,4.01939]
[1778304269743,35.98,80437.2,1000.0,0.0229,2e-05,4.03064]
[1778304275785,35.99,80437.39,1000.0,0.0229,2e-05,4.02964]
[1778304282834,35.99,80436.69,1000.0,0.02289,2e-05,4.02818]
[1778304288876,35.99,80436.78,1000.0,0.0229,2e-05,4.02905]
[1778304293911,35.99,80436.28,1000.0,0.02289,2e-05,4.02803]
[1778304298946,35.99,80436.32,1000.0,0.02289,2e-05,4.02864]
[1778304305875,35.99,80436.29,1000.0,0.02289,2e-05,4.02865]
[1778304307625,35.99,80458.13,1000.0,0.02335,2e-05,4.09661]
[1778304312891,35.99,80448.26,1000.0,0.02314,2e-05,4.06613]
[1778304318101,35.99,80437.99,1000.0,0.02294,2e-05,4.03488]
[1778304323139,35.99,80437.76,1000.0,0.02293,2e-05,4.03457]
[1778304329181,36.0,80437.81,1000.0,0.02294,2e-05,4.03521]
[1778304334216,36.0,80437.76,1000.0,0.02293,2e-05,4.03319]
[1778304339251,36.0,80425.81,1000.0,0.02269,2e-05,3.99714]
[1778304345293,36.0,80426.51,1000.0,0.02271,2e-05,4.00011]
[1778304352342,36.0,80426.16,1000.0,0.02271,2e-05,3.9999]
[1778304359394,36.0,80423.55,1000.0,0.02266,2e-05,3.99271]
[1778304364428,36.0,80423.55,1000.0,0.02266,2e-05,3.99323]
[1778304369464,36.0,80419.99,1000.0,0.02259,2e-05,3.9829]
[1778304375506,36.01,80419.47,1000.0,0.02259,2e-05,3.98194]
[1778304380541,36.01,80419.23,1000.0,0.02259,2e-05,3.98171]
[1778304385579,36.01,80410.77,1000.0,0.02242,2e-05,3.9568]
[1778304393635,36.01,80411.37,1000.0,0.02243,2e-05,3.95756]
[1778304398670,36.01,80411.43,1000.0,0.02244,2e-05,3.95854]
[1778304403705,36.02,80411.51,1000.0,0.02244,2e-05,3.9596]
[1778304409748,36.02,80410.94,1000.0,0.02244,2e-05,3.9589]
[1778304414783,36.02,80411.23,1000.0,0.02245,2e-05,3.96065]
[1778304419819,36.02,80410.48,1000.0,0.02244,2e-05,3.95928]
[1778304425861,36.02,80398.89,1000.0,0.02222,2e-05,3.9256]
[1778304430896,36.03,80397.56,1000.0,0.0222,2e-05,3.92283]
[1778304435931,36.03,80396.61,1000.0,0.02219,2e-05,3.92148]
[1778304440966,36.03,80400.36,1000.0,0.02228,2e-05,3.93395]
[1778304446001,36.04,80401.33,1000.0,0.0223,2e-05,3.93799]
[1778304453050,36.04,80402.8,1000.0,0.02233,2e-05,3.94161]
[1778304458085,36.04,80402.58,1000.0,0.02233,2e-05,3.94201]
[1778304464127,36.04,80402.09,1000.0,0.02233,2e-05,3.94185]
[1778304473190,36.05,80402.39,1000.0,0.02235,2e-05,3.94474]
[1778304478225,36.05,80402.34,1000.0,0.02236,2e-05,3.9457]
[1778304483260,36.05,80402.27,1000.0,0.02236,2e-05,3.94656]
[1778304488295,36.06,80402.05,1000.0,0.02236,2e-05,3.94691]
[1778304498368,36.06,80402.2,1000.0,0.02238,2e-05,3.94928]
[1778304503403,36.06,80402.13,1000.0,0.02239,2e-05,3.95002]
[1778304509452,36.06,80402.12,1000.0,0.02239,2e-05,3.95114]
[1778304514487,36.07,80406.27,1000.0,0.02247,2e-05,3.96235]
[1778304524557,36.07,80409.43,1000.0,0.02254,2e-05,3.9734]
[1778304531606,36.07,80408.24,1000.0,0.02253,2e-05,3.97082]
[1778304536641,36.07,80407.94,1000.0,0.02253,2e-05,3.97061]
[1778304541676,36.08,80407.49,1000.0,0.02252,2e-05,3.96993]
[1778304546712,36.08,80408.79,1000.0,0.02255,2e-05,3.97452]
[1778304552753,36.08,80422.25,1000.0,0.02283,2e-05,4.01587]
[1778304557790,36.08,80423.27,1000.0,0.02285,2e-05,4.01933]
[1778304564839,36.08,80423.17,1000.0,0.02285,2e-05,4.01954]
[1778304573902,36.08,80420.36,1000.0,0.02279,2e-05,4.00952]
[1778304578937,36.08,80416.33,1000.0,0.02271,2e-05,3.99775]
[1778304581958,36.08,80434.68,1000.0,0.02308,2e-05,4.05412]
[1778304590014,36.08,80436.21,1000.0,0.02312,2e-05,4.05901]
[1778304595049,36.08,80437.7,1000.0,0.02315,2e-05,4.06365]
[1778304600084,36.08,80438.74,1000.0,0.02317,2e-05,4.06687]
[1778304605119,36.08,80427.53,1000.0,0.02294,2e-05,4.03254]
[1778304610154,36.08,80424.51,1000.0,0.02288,2e-05,4.02366]
[1778304616196,36.09,80424.55,1000.0,0.02288,2e-05,4.02425]
[1778304621231,36.09,80434.72,1000.0,0.02309,2e-05,4.05567]
[1778304626269,36.09,80431.15,1000.0,0.02302,2e-05,4.04485]
[1778304633317,36.09,80430.33,1000.0,0.02299,2e-05,4.04024]
[1778304638352,36.09,80422.09,1000.0,0.02283,2e-05,4.01533]
[1778304643387,36.09,80423.7,1000.0,0.02286,2e-05,4.02052]
[1778304648422,36.09,80424.72,1000.0,0.02288,2e-05,4.02386]
[1778304654465,36.09,80426.11,1000.0,0.02291,2e-05,4.0284]
[1778304659499,36.09,80426.28,1000.0,0.02292,2e-05,4.02914]
[1778304664534,36.09,80426.26,1000.0,0.02292,2e-05,4.02925]
[1778304669569,36.09,80426.49,1000.0,0.02293,2e-05,4.03016]
[1778304678632,36.09,80426.82,1000.0,0.02294,2e-05,4.0316]
[1778304683667,36.09,80426.72,1000.0,0.02294,2e-05,4.03157]
[1778304689709,36.09,80426.81,1000.0,0.02294,2e-05,4.0322]
[1778304694744,36.09,80427.27,1000.0,0.02294,2e-05,4.03165]
[1778304703807,36.09,80427.18,1000.0,0.02294,2e-05,4.03196]
[1778304715891,36.1,80427.15,1000.0,0.02295,2e-05,4.0327]
[1778304720927,36.1,80429.33,1000.0,0.02299,2e-05,4.03974]
[1778304725966,36.1,80432.19,1000.0,0.02305,2e-05,4.04875]
[1778304732008,36.1,80432.28,1000.0,0.02306,2e-05,4.04929]
[1778304738050,36.1,80432.23,1000.0,0.02306,2e-05,4.04939]
[1778304745099,36.1,80432.48,1000.0,0.02306,2e-05,4.05043]
[1778304751141,36.1,80432.14,1000.0,0.02305,2e-05,4.04733]
[1778304758803,36.1,80432.17,1000.0,0.02305,2e-05,4.04746]
[1778304768261,36.11,80432.4,1000.0,0.02307,2e-05,4.05035]
[1778304778330,36.11,80432.44,1000.0,0.02308,2e-05,4.05275]
[1778304787395,36.11,80433.73,1000.0,0.02312,2e-05,4.05851]
[1778304793437,36.12,80433.97,1000.0,0.02313,2e-05,4.05968]
[1778304798472,36.12,80433.56,1000.0,0.02312,2e-05,4.05847]
[1778304804516,36.12,80432.61,1000.0,0.0231,2e-05,4.05565]
[1778304813579,36.12,80432.16,1000.0,0.02308,2e-05,4.05218]
[1778304818614,36.12,80441.89,1000.0,0.02328,2e-05,4.08218]
[1778304823649,36.12,80447.06,1000.0,0.02339,2e-05,4.09794]
[1778304828684,36.11,80452.77,1000.0,0.0235,2e-05,4.11526]
[1778304833719,36.11,80454.36,1000.0,0.02353,2e-05,4.11968]
[1778304838754,36.11,80462.57,1000.0,0.0237,2e-05,4.14454]
[1778304845803,36.11,80462.48,1000.0,0.02369,2e-05,4.14301]
[1778304850838,36.11,80462.66,1000.0,0.02369,2e-05,4.14261]
[1778304858894,36.1,80461.85,1000.0,0.02366,2e-05,4.13849]
[1778304862306,36.1,80461.83,1000.0,0.02366,2e-05,4.13823]
[1778304863045,36.1,80461.83,1000.0,0.02365,2e-05,4.13761]
[1778304863480,36.1,80461.83,1000.0,0.02365,2e-05,4.13761]
[1778304863931,36.1,80461.9,1000.0,0.02364,2e-05,4.1364]
[1778304871986,36.1,80462.12,1000.0,0.02362,2e-05,4.1331]
[1778304877021,36.09,80464.24,1000.0,0.02366,2e-05,4.13865]
[1778304882056,36.09,80463.95,1000.0,0.02365,2e-05,4.13662]
[1778304888098,36.09,80464.14,1000.0,0.02364,2e-05,4.13583]
[1778304893134,36.09,80464.23,1000.0,0.02364,2e-05,4.13495]
[1778304898169,36.08,80464.15,1000.0,0.02363,2e-05,4.13357]
[1778304904211,36.08,80464.28,1000.0,0.02362,2e-05,4.13272]
[1778304909246,36.08,80466.39,1000.0,0.02366,2e-05,4.13833]
[1778304914281,36.08,80473.7,1000.0,0.0238,2e-05,4.16017]
[1778304919441,36.07,80475.08,1000.0,0.02383,2e-05,4.16355]
[1778304925359,36.07,80476.04,1000.0,0.02384,2e-05,4.16573]
[1778304930394,36.07,80475.66,1000.0,0.02383,2e-05,4.16418]
[1778304935429,36.07,80475.72,1000.0,0.02382,2e-05,4.16163]
[1778304941472,36.07,80470.08,1000.0,0.02369,2e-05,4.14333]
[1778304947514,36.07,80470.23,1000.0,0.02369,2e-05,4.14245]
[1778304952550,36.06,80468.66,1000.0,0.02365,2e-05,4.13645]
[1778304957585,36.06,80466.34,1000.0,0.02359,2e-05,4.12826]
[1778304962621,36.06,80456.0,1000.0,0.02337,2e-05,4.09542]
[1778304967843,36.06,80455.64,1000.0,0.02336,2e-05,4.09397]
[1778304973698,36.06,80452.82,1000.0,0.0233,2e-05,4.08441]
[1778304978733,36.06,80452.89,1000.0,0.0233,2e-05,4.08423]
[1778304983770,36.06,80457.56,1000.0,0.02339,2e-05,4.09832]
[1778304989814,36.05,80457.84,1000.0,0.02339,2e-05,4.09866]
[1778304994849,36.05,80457.75,1000.0,0.02338,2e-05,4.09571]
[1778304999884,36.05,80459.7,1000.0,0.02342,2e-05,4.10136]
[1778305010961,36.05,80460.1,1000.0,0.02342,2e-05,4.10153]
[1778305021032,36.05,80460.1,1000.0,0.02341,2e-05,4.10028]
[1778305028081,36.05,80460.21,1000.0,0.0234,2e-05,4.09962]
[1778305033116,36.04,80459.11,1000.0,0.02338,2e-05,4.09544]
[1778305038151,36.04,80458.94,1000.0,0.02337,2e-05,4.09418]
[1778305051242,36.04,80458.94,1000.0,0.02334,2e-05,4.09012]
[1778305061312,36.04,80458.94,1000.0,0.02333,2e-05,4.08872]
[1778305071382,36.03,80458.94,1000.0,0.02332,2e-05,4.08723]
[1778305076417,36.03,80459.75,1000.0,0.02333,2e-05,4.08896]
[1778305087495,36.03,80459.76,1000.0,0.02332,2e-05,4.08724]
[1778305097565,36.02,80459.76,1000.0,0.02331,2e-05,4.08566]
[1778305104614,36.02,80459.94,1000.0,0.02331,2e-05,4.08494]
[1778305109649,36.02,80466.27,1000.0,0.02344,2e-05,4.10425]
[1778305114684,36.02,80467.49,1000.0,0.02344,2e-05,4.10476]
[1778305120726,36.02,80467.64,1000.0,0.02344,2e-05,4.10499]
[1778305127775,36.02,80467.69,1000.0,0.02344,2e-05,4.10509]
[1778305132874,36.02,80468.24,1000.0,0.02346,2e-05,4.10678]
[1778305138853,36.02,80469.16,1000.0,0.02347,2e-05,4.1096]
[1778305143888,36.02,80469.57,1000.0,0.02348,2e-05,4.11083]
[1778305154966,36.02,80469.95,1000.0,0.02349,2e-05,4.11193]
[1778305160005,36.02,80469.68,1000.0,0.02348,2e-05,4.11107]
[1778305165036,36.02,80469.63,1000.0,0.02348,2e-05,4.11091]
[1778305171078,36.02,80469.63,1000.0,0.02347,2e-05,4.1086]
[1778305176113,36.02,80469.62,1000.0,0.02347,2e-05,4.1086]
[1778305183162,36.02,80469.01,1000.0,0.02346,2e-05,4.10676]
[1778305193234,36.02,80469.01,1000.0,0.02346,2e-05,4.10686]
[1778305198269,36.02,80469.17,1000.0,0.02346,2e-05,4.10741]
[1778305203305,36.02,80473.85,1000.0,0.02356,2e-05,4.12198]
[1778305208339,36.02,80474.51,1000.0,0.02357,2e-05,4.12396]
[1778305214381,36.02,80476.3,1000.0,0.02361,2e-05,4.12943]
[1778305219416,36.02,80476.55,1000.0,0.02361,2e-05,4.13015]
[1778305224451,36.02,80476.95,1000.0,0.02362,2e-05,4.13138]
[1778305229486,36.02,80476.05,1000.0,0.0236,2e-05,4.12862]
[1778305234521,36.02,80476.08,1000.0,0.02359,2e-05,4.12646]
[1778305240563,36.02,80476.1,1000.0,0.02359,2e-05,4.12661]
[1778305246605,36.02,80476.11,1000.0,0.0236,2e-05,4.12679]
[1778305251640,36.02,80475.96,1000.0,0.02359,2e-05,4.12649]
[1778305261710,36.02,80475.96,1000.0,0.0236,2e-05,4.12693]
[1778305266839,36.02,80476.21,1000.0,0.0236,2e-05,4.12781]
[1778305275808,36.02,80475.5,1000.0,0.02358,2e-05,4.12415]
[1778305285878,36.01,80475.51,1000.0,0.02357,2e-05,4.123]
[1778305294941,36.01,80474.98,1000.0,0.02354,2e-05,4.11814]
[1778305300983,36.01,80471.19,1000.0,0.02346,2e-05,4.10587]
[1778305306018,36.01,80470.59,1000.0,0.02344,2e-05,4.10359]
[1778305313067,36.01,80470.66,1000.0,0.02344,2e-05,4.10314]
[1778305320117,36.01,80470.69,1000.0,0.02343,2e-05,4.10248]
[1778305325151,36.0,80471.38,1000.0,0.02345,2e-05,4.10416]
[1778305330186,36.0,80470.92,1000.0,0.02343,2e-05,4.10232]
[1778305335221,36.0,80470.92,1000.0,0.02343,2e-05,4.10197]
[1778305340256,36.0,80470.88,1000.0,0.02343,2e-05,4.10149]
[1778305345291,36.0,80471.19,1000.0,0.02343,2e-05,4.10212]
[1778305350326,36.0,80470.63,1000.0,0.02342,2e-05,4.10005]
[1778305355362,36.0,80470.42,1000.0,0.0234,2e-05,4.09683]
[1778305364426,36.0,80470.26,1000.0,0.02339,2e-05,4.09596]
[1778305369460,36.0,80470.32,1000.0,0.02339,2e-05,4.09595]
[1778305375504,36.0,80473.68,1000.0,0.02346,2e-05,4.10599]
[1778305383560,36.0,80473.18,1000.0,0.02345,2e-05,4.10375]
[1778305391620,35.99,80472.94,1000.0,0.02344,2e-05,4.10221]
[1778305397662,35.99,80469.9,1000.0,0.02337,2e-05,4.09211]
[1778305402697,35.99,80470.19,1000.0,0.02337,2e-05,4.09251]
[1778305407734,35.99,80471.22,1000.0,0.02339,2e-05,4.09516]
[1778305412769,35.99,80471.25,1000.0,0.02337,2e-05,4.09237]
[1778305417804,35.99,80475.78,1000.0,0.02346,2e-05,4.10577]
[1778305423846,35.99,80475.77,1000.0,0.02346,2e-05,4.1049]
[1778305429888,35.98,80475.73,1000.0,0.02345,2e-05,4.10394]
[1778305431447,35.98,80475.73,1000.0,0.02345,2e-05,4.10394]
[1778305431449,35.98,80475.73,1000.0,0.02345,2e-05,4.10394]
[1778305442979,35.96,80475.95,1000.0,0.02336,2e-05,4.09122]
[1778305449021,35.94,80476.19,1000.0,0.02332,2e-05,4.08464]
[1778305454057,35.92,80476.22,1000.0,0.02327,2e-05,4.07756]
[1778305459091,35.91,80476.01,1000.0,0.02323,2e-05,4.071]
[1778305464126,35.9,80470.21,1000.0,0.02307,2e-05,4.04726]
[1778305469161,35.89,80469.97,1000.0,0.02302,2e-05,4.04085]
[1778305477467,35.88,80469.99,1000.0,0.02299,2e-05,4.03524]
[1778305483259,35.85,80470.24,1000.0,0.02291,2e-05,4.02373]
[1778305488294,35.84,80470.19,1000.0,0.02287,2e-05,4.01805]
[1778305496350,35.82,80469.85,1000.0,0.02281,2e-05,4.00827]
[1778305502393,35.81,80469.45,1000.0,0.02275,2e-05,4.00057]
[1778305507428,35.79,80469.58,1000.0,0.02272,2e-05,3.99563]
[1778305514477,35.78,80469.81,1000.0,0.02268,2e-05,3.98893]
[1778305519512,35.77,80469.9,1000.0,0.02264,2e-05,3.98397]
[1778305524548,35.75,80470.41,1000.0,0.02262,2e-05,3.98032]
[1778305533673,35.73,80470.13,1000.0,0.02254,2e-05,3.96797]
[1778305540722,35.72,80470.19,1000.0,0.02249,2e-05,3.9611]
[1778305547771,35.7,80470.1,1000.0,0.02244,2e-05,3.95388]
[1778305553814,35.69,80469.92,1000.0,0.0224,2e-05,3.94745]
[1778305560863,35.68,80469.97,1000.0,0.02236,2e-05,3.94084]
[1778305566905,35.66,80470.07,1000.0,0.02232,2e-05,3.93542]
[1778305573954,35.65,80469.86,1000.0,0.02227,2e-05,3.9282]
[1778305582393,35.64,80469.93,1000.0,0.02225,2e-05,3.92469]
[1778305589059,35.62,80460.71,1000.0,0.022,2e-05,3.88692]
[1778305595101,35.61,80457.46,1000.0,0.02189,2e-05,3.86984]
[1778305605171,35.59,80456.48,1000.0,0.02181,2e-05,3.85889]
[1778305610206,35.58,80453.38,1000.0,0.02172,2e-05,3.84499]
[1778305615241,35.57,80453.03,1000.0,0.02169,2e-05,3.84025]
[1778305620276,35.56,80445.0,1000.0,0.02151,2e-05,3.81275]
[1778305625311,35.56,80442.45,1000.0,0.02144,2e-05,3.80184]
[1778305630346,35.55,80440.73,1000.0,0.02138,2e-05,3.79351]
[1778305635381,35.54,80437.26,1000.0,0.02129,2e-05,3.78006]
[1778305641423,35.53,80435.22,1000.0,0.02123,2e-05,3.77039]
[1778305642690,35.53,80435.22,1000.0,0.02123,2e-05,3.77039]
[1778305648472,35.54,80435.41,1000.0,0.02125,2e-05,3.77341]
[1778305654514,35.54,80435.35,1000.0,0.02126,2e-05,3.77404]
[1778305659551,35.55,80428.35,1000.0,0.02114,2e-05,3.75595]
[1778305664586,35.56,80427.42,1000.0,0.02114,2e-05,3.75592]
[1778305669621,35.56,80426.06,1000.0,0.02113,2e-05,3.75467]
[1778305674656,35.57,80426.89,1000.0,0.02116,2e-05,3.75992]
[1778305679691,35.58,80427.13,1000.0,0.02119,2e-05,3.76342]
[1778305685733,35.58,80426.25,1000.0,0.02119,2e-05,3.76419]
[1778305693789,35.59,80419.02,1000.0,0.02108,2e-05,3.74749]
[1778305698825,35.6,80412.55,1000.0,0.02098,2e-05,3.73162]
[1778305704867,35.61,80412.24,1000.0,0.021,2e-05,3.73441]
[1778305712924,35.62,80412.32,1000.0,0.02102,2e-05,3.7373]
[1778305717960,35.63,80412.39,1000.0,0.02104,2e-05,3.74048]
[1778305722995,35.63,80412.38,1000.0,0.02106,2e-05,3.74339]
[1778305730044,35.64,80412.55,1000.0,0.02109,2e-05,3.74793]
[1778305737093,35.65,80412.41,1000.0,0.02112,2e-05,3.75149]
[1778305742128,35.66,80411.82,1000.0,0.02112,2e-05,3.75256]
[1778305747163,35.66,80409.32,1000.0,0.02109,2e-05,3.74806]
[1778305757233,35.68,80404.52,1000.0,0.02104,2e-05,3.73957]
[1778305762270,35.68,80399.61,1000.0,0.02096,2e-05,3.72811]
[1778305767305,35.69,80399.73,1000.0,0.02099,2e-05,3.7314]
[1778305773347,35.7,80397.22,1000.0,0.02095,2e-05,3.72541]
[1778305780396,35.71,80396.92,1000.0,0.02098,2e-05,3.72922]
[1778305787445,35.72,80396.73,1000.0,0.021,2e-05,3.73271]
[1778305792480,35.72,80396.8,1000.0,0.02102,2e-05,3.73578]
[1778305797515,35.73,80396.99,1000.0,0.02104,2e-05,3.73915]
[1778305802699,35.74,80397.0,1000.0,0.02106,2e-05,3.74142]
[1778305808592,35.74,80395.84,1000.0,0.02106,2e-05,3.74193]
[1778305814634,35.75,80396.2,1000.0,0.02109,2e-05,3.74628]
[1778305819670,35.76,80396.14,1000.0,0.02111,2e-05,3.74881]
[1778305826719,35.77,80396.23,1000.0,0.02113,2e-05,3.75282]
[1778305832761,35.77,80396.22,1000.0,0.02114,2e-05,3.75376]
[1778305837796,35.78,80396.04,1000.0,0.02116,2e-05,3.75586]
[1778305846859,35.79,80396.32,1000.0,0.02119,2e-05,3.76133]
[1778305851894,35.8,80401.23,1000.0,0.0213,2e-05,3.77823]
[1778305858944,35.8,80401.11,1000.0,0.02132,2e-05,3.78121]
[1778305863979,35.81,80400.47,1000.0,0.02133,2e-05,3.78172]
[1778305869021,35.81,80400.56,1000.0,0.02134,2e-05,3.78437]
[1778305876066,35.82,80400.39,1000.0,0.02136,2e-05,3.78717]
[1778305882109,35.83,80400.63,1000.0,0.02139,2e-05,3.79066]
[1778305887143,35.83,80400.39,1000.0,0.0214,2e-05,3.79225]
[1778305892178,35.84,80393.82,1000.0,0.02127,2e-05,3.77308]
[1778305901241,35.85,80393.06,1000.0,0.02129,2e-05,3.77513]
[1778305907283,35.86,80392.58,1000.0,0.0213,2e-05,3.77644]
[1778305912318,35.86,80393.55,1000.0,0.02133,2e-05,3.7815]
[1778305917353,35.87,80389.83,1000.0,0.02127,2e-05,3.77273]
[1778305922389,35.87,80385.08,1000.0,0.0212,2e-05,3.76111]
[1778305928430,35.88,80384.68,1000.0,0.02121,2e-05,3.76266]
[1778305933465,35.88,80383.41,1000.0,0.0212,2e-05,3.76116]
[1778305939154,35.89,80376.86,1000.0,0.02108,2e-05,3.7438]
[1778305950584,35.9,80376.54,1000.0,0.02112,2e-05,3.74933]
[1778305955619,35.91,80379.99,1000.0,0.02119,2e-05,3.75943]
[1778305960654,35.91,80379.5,1000.0,0.02119,2e-05,3.76013]
[1778305971731,35.92,80379.54,1000.0,0.02123,2e-05,3.76481]
[1778305976766,35.93,80378.2,1000.0,0.02121,2e-05,3.76288]
[1778305981801,35.93,80377.18,1000.0,0.02121,2e-05,3.76188]
[1778305986837,35.93,80377.22,1000.0,0.02122,2e-05,3.76398]
[1778305996907,35.94,80376.33,1000.0,0.02123,2e-05,3.76528]
[1778306001942,35.95,80377.05,1000.0,0.02126,2e-05,3.76932]
[1778306007987,35.95,80377.12,1000.0,0.02127,2e-05,3.77183]
[1778306017050,35.96,80376.91,1000.0,0.02128,2e-05,3.77242]
[1778306022087,35.96,80377.24,1000.0,0.0213,2e-05,3.77528]
[1778306028129,35.97,80379.33,1000.0,0.02135,2e-05,3.78358]
[1778306033164,35.97,80382.35,1000.0,0.02142,2e-05,3.79418]
[1778306038204,35.98,80379.63,1000.0,0.02138,2e-05,3.78789]
[1778306044246,35.98,80376.48,1000.0,0.02134,2e-05,3.7808]
[1778306050288,35.99,80375.98,1000.0,0.02134,2e-05,3.78149]
[1778306055323,35.99,80376.38,1000.0,0.02136,2e-05,3.78442]
[1778306060358,36.0,80375.59,1000.0,0.02136,2e-05,3.78385]
[1778306067407,36.0,80375.08,1000.0,0.02136,2e-05,3.78483]
[1778306072442,36.01,80375.28,1000.0,0.02137,2e-05,3.78497]
[1778306077477,36.01,80375.0,1000.0,0.02137,2e-05,3.78593]
[1778306082514,36.01,80374.81,1000.0,0.02138,2e-05,3.78713]
[1778306089562,36.02,80374.9,1000.0,0.0214,2e-05,3.78984]
[1778306094597,36.02,80377.34,1000.0,0.02146,2e-05,3.79871]
[1778306100640,36.03,80378.67,1000.0,0.0215,2e-05,3.80459]
[1778306106682,36.03,80382.65,1000.0,0.02159,2e-05,3.81819]
[1778306111717,36.04,80383.2,1000.0,0.02161,2e-05,3.82161]
[1778306116752,36.04,80384.48,1000.0,0.02164,2e-05,3.82685]
[1778306125815,36.04,80386.67,1000.0,0.0217,2e-05,3.8359]
[1778306130850,36.05,80390.95,1000.0,0.0218,2e-05,3.84989]
[1778306136892,36.05,80393.82,1000.0,0.02185,2e-05,3.85761]
[1778306141927,36.05,80395.79,1000.0,0.0219,2e-05,3.86464]
[1778306146963,36.06,80395.96,1000.0,0.02191,2e-05,3.86627]
[1778306152000,36.06,80395.84,1000.0,0.02191,2e-05,3.86705]
[1778306157035,36.06,80396.36,1000.0,0.02193,2e-05,3.86972]
[1778306162070,36.06,80399.71,1000.0,0.022,2e-05,3.88077]
[1778306167105,36.07,80402.52,1000.0,0.02207,2e-05,3.89015]
[1778306174154,36.07,80403.17,1000.0,0.02209,2e-05,3.89355]
[1778306179189,36.07,80401.56,1000.0,0.02206,2e-05,3.88985]
[1778306186238,36.08,80394.03,1000.0,0.02193,2e-05,3.86925]
[1778306191273,36.08,80393.24,1000.0,0.02191,2e-05,3.86604]
[1778306197321,36.08,80393.07,1000.0,0.02192,2e-05,3.86724]
[1778306203363,36.09,80392.41,1000.0,0.02192,2e-05,3.86698]
[1778306210412,36.09,80392.68,1000.0,0.02194,2e-05,3.86979]
[1778306215447,36.09,80392.5,1000.0,0.02194,2e-05,3.87061]
[1778306221489,36.1,80391.78,1000.0,0.02194,2e-05,3.87003]
[1778306226524,36.1,80391.68,1000.0,0.02194,2e-05,3.87099]
[1778306233573,36.1,80391.68,1000.0,0.02196,2e-05,3.87272]
[1778306238608,36.11,80392.32,1000.0,0.02198,2e-05,3.87581]
[1778306243643,36.11,80393.52,1000.0,0.02201,2e-05,3.88048]
[1778306249685,36.11,80392.66,1000.0,0.022,2e-05,3.87924]
[1778306254720,36.11,80391.75,1000.0,0.02198,2e-05,3.87539]
[1778306259755,36.12,80391.46,1000.0,0.02198,2e-05,3.87563]
[1778306264790,36.12,80390.1,1000.0,0.02196,2e-05,3.87268]
[1778306270832,36.12,80390.73,1000.0,0.02198,2e-05,3.87587]
[1778306276874,36.13,80390.07,1000.0,0.02198,2e-05,3.87519]
[1778306283923,36.13,80390.17,1000.0,0.02199,2e-05,3.87716]
[1778306288958,36.13,80390.45,1000.0,0.022,2e-05,3.879]
[1778306293993,36.13,80390.55,1000.0,0.02201,2e-05,3.88029]
[1778306307084,36.14,80390.45,1000.0,0.02203,2e-05,3.88268]
[1778306315140,36.14,80390.34,1000.0,0.02202,2e-05,3.88189]
[1778306321182,36.15,80390.26,1000.0,0.02203,2e-05,3.88301]
[1778306326217,36.15,80390.17,1000.0,0.02204,2e-05,3.88389]
[1778306337294,36.16,80390.05,1000.0,0.02205,2e-05,3.88606]
[1778306342329,36.16,80390.14,1000.0,0.02206,2e-05,3.88749]
[1778306347364,36.16,80384.81,1000.0,0.02196,2e-05,3.87281]
[1778306352399,36.16,80377.95,1000.0,0.02184,2e-05,3.85383]
[1778306357434,36.17,80377.75,1000.0,0.02184,2e-05,3.85461]
[1778306362469,36.17,80377.79,1000.0,0.02185,2e-05,3.85605]
[1778306367504,36.17,80377.75,1000.0,0.02186,2e-05,3.85721]
[1778306372539,36.18,80378.66,1000.0,0.02188,2e-05,3.85891]
[1778306377574,36.18,80378.44,1000.0,0.02188,2e-05,3.85947]
[1778306382609,36.18,80377.24,1000.0,0.02186,2e-05,3.85711]
[1778306390665,36.19,80375.66,1000.0,0.02185,2e-05,3.85438]
[1778306395700,36.19,80374.88,1000.0,0.02184,2e-05,3.85325]
[1778306401182,36.19,80374.95,1000.0,0.02184,2e-05,3.85416]
[1778306407784,36.19,80374.26,1000.0,0.02184,2e-05,3.85412]
[1778306412822,36.2,80375.77,1000.0,0.02188,2e-05,3.85963]
[1778306419870,36.2,80376.18,1000.0,0.0219,2e-05,3.86222]
[1778306424905,36.2,80381.3,1000.0,0.02201,2e-05,3.87835]
[1778306429940,36.2,80378.56,1000.0,0.02196,2e-05,3.87104]
[1778306434975,36.21,80377.46,1000.0,0.02193,2e-05,3.86641]
[1778306446054,36.21,80377.42,1000.0,0.02194,2e-05,3.86833]
[1778306451089,36.21,80377.64,1000.0,0.02195,2e-05,3.87018]
[1778306456149,36.22,80377.33,1000.0,0.02195,2e-05,3.87009]
[1778306461184,36.22,80375.21,1000.0,0.02192,2e-05,3.86511]
[1778306466219,36.22,80381.52,1000.0,0.02205,2e-05,3.88493]
[1778306479310,36.23,80382.24,1000.0,0.02208,2e-05,3.8894]
[1778306487366,36.23,80382.27,1000.0,0.02209,2e-05,3.8908]
[1778306492401,36.23,80382.68,1000.0,0.02209,2e-05,3.89054]
[1778306499450,36.23,80382.51,1000.0,0.0221,2e-05,3.89109]
[1778306505492,36.23,80382.4,1000.0,0.0221,2e-05,3.89164]
[1778306519590,36.24,80382.44,1000.0,0.02211,2e-05,3.89369]
[1778306524627,36.24,80383.71,1000.0,0.02214,2e-05,3.89812]
[1778306529662,36.24,80389.84,1000.0,0.02227,2e-05,3.91694]
[1778306534699,36.24,80394.3,1000.0,0.02236,2e-05,3.93072]
[1778306539734,36.24,80386.13,1000.0,0.0222,2e-05,3.90666]
[1778306545776,36.25,80385.75,1000.0,0.0222,2e-05,3.90625]
[1778306550814,36.25,80386.02,1000.0,0.02221,2e-05,3.9077]
[1778306555849,36.25,80386.07,1000.0,0.0222,2e-05,3.9063]
[1778306560884,36.25,80388.47,1000.0,0.02225,2e-05,3.91417]
[1778306566926,36.25,80388.37,1000.0,0.02226,2e-05,3.9147]
[1778306573975,36.25,80388.16,1000.0,0.02226,2e-05,3.91511]
[1778306579010,36.26,80389.59,1000.0,0.02229,2e-05,3.92008]
[1778306585054,36.26,80389.3,1000.0,0.02229,2e-05,3.92001]
[1778306590089,36.26,80388.11,1000.0,0.02227,2e-05,3.9171]
[1778306597138,36.26,80387.55,1000.0,0.02227,2e-05,3.91635]
[1778306603180,36.26,80387.73,1000.0,0.02228,2e-05,3.91766]
[1778306608215,36.26,80388.05,1000.0,0.02229,2e-05,3.91924]
[1778306614257,36.27,80383.6,1000.0,0.02219,2e-05,3.90443]
[1778306620299,36.27,80378.53,1000.0,0.0221,2e-05,3.89047]
[1778306625334,36.27,80381.24,1000.0,0.02216,2e-05,3.89928]
[1778306630369,36.27,80380.7,1000.0,0.02215,2e-05,3.89838]
[1778306635404,36.27,80391.86,1000.0,0.02238,2e-05,3.93225]
[1778306644469,36.27,80395.51,1000.0,0.02245,2e-05,3.94391]
[1778306649504,36.28,80403.57,1000.0,0.02262,2e-05,3.96846]
[1778306656553,36.28,80404.13,1000.0,0.02263,2e-05,3.97036]
[1778306661588,36.28,80407.28,1000.0,0.02269,2e-05,3.98001]
[1778306666623,36.28,80407.59,1000.0,0.0227,2e-05,3.98109]
[1778306671658,36.28,80407.61,1000.0,0.02269,2e-05,3.97907]
[1778306676693,36.28,80408.0,1000.0,0.0227,2e-05,3.98048]
[1778306681728,36.28,80407.29,1000.0,0.02269,2e-05,3.97859]
[1778306686765,36.28,80402.36,1000.0,0.02259,2e-05,3.96399]
[1778306691798,36.28,80403.77,1000.0,0.02262,2e-05,3.96861]
[1778306696833,36.28,80404.93,1000.0,0.02265,2e-05,3.97246]
[1778306701868,36.28,80405.32,1000.0,0.02266,2e-05,3.97396]
[1778306706903,36.28,80404.68,1000.0,0.02265,2e-05,3.97237]
[1778306712946,36.28,80404.76,1000.0,0.02265,2e-05,3.97302]
[1778306717981,36.28,80405.33,1000.0,0.02266,2e-05,3.97508]
[1778306723016,36.28,80405.64,1000.0,0.02267,2e-05,3.97635]
[1778306728051,36.28,80408.71,1000.0,0.02274,2e-05,3.98597]
[1778306733086,36.29,80415.15,1000.0,0.02286,2e-05,4.00345]
[1778306738121,36.29,80416.44,1000.0,0.02288,2e-05,4.0075]
[1778306743156,36.29,80417.98,1000.0,0.02292,2e-05,4.01231]
[1778306750205,36.29,80420.57,1000.0,0.02297,2e-05,4.02031]
[1778306755241,36.29,80420.91,1000.0,0.02298,2e-05,4.02145]
[1778306760275,36.29,80420.06,1000.0,0.02296,2e-05,4.019]
[1778306765310,36.29,80421.16,1000.0,0.02298,2e-05,4.02252]
[1778306770345,36.29,80418.09,1000.0,0.02292,2e-05,4.01337]
[1778306776387,36.29,80416.86,1000.0,0.0229,2e-05,4.00997]
[1778306782429,36.29,80417.42,1000.0,0.02291,2e-05,4.01208]
[1778306787464,36.29,80422.38,1000.0,0.02302,2e-05,4.02759]
[1778306793506,36.29,80422.08,1000.0,0.023,2e-05,4.02468]
[1778306798541,36.29,80422.29,1000.0,0.02301,2e-05,4.02561]
[1778306803577,36.29,80420.65,1000.0,0.02298,2e-05,4.02091]
[1778306808615,36.29,80421.57,1000.0,0.023,2e-05,4.02403]
[1778306814657,36.29,80421.73,1000.0,0.023,2e-05,4.02489]
[1778306819658,36.29,80421.37,1000.0,0.023,2e-05,4.02392]
[1778306833790,36.3,80420.98,1000.0,0.023,2e-05,4.02386]
[1778306840840,36.3,80420.34,1000.0,0.02299,2e-05,4.02239]
[1778306845877,36.3,80412.59,1000.0,0.02283,2e-05,3.99928]
[1778306850912,36.3,80409.35,1000.0,0.02277,2e-05,3.99001]
[1778306855949,36.3,80404.54,1000.0,0.02267,2e-05,3.97386]
[1778306864006,36.3,80404.31,1000.0,0.02267,2e-05,3.97424]
[1778306869041,36.3,80404.36,1000.0,0.02267,2e-05,3.975]
[1778306875083,36.31,80405.27,1000.0,0.0227,2e-05,3.97848]
[1778306880118,36.31,80414.06,1000.0,0.02288,2e-05,4.0056]
[1778306885153,36.31,80415.95,1000.0,0.02292,2e-05,4.01165]
[1778306890188,36.31,80415.82,1000.0,0.02292,2e-05,4.01152]
[1778306895223,36.31,80416.74,1000.0,0.02294,2e-05,4.01456]
[1778306900258,36.31,80417.25,1000.0,0.02295,2e-05,4.01633]
[1778306905295,36.31,80421.07,1000.0,0.02303,2e-05,4.02811]
[1778306910330,36.31,80427.29,1000.0,0.02316,2e-05,4.04716]
[1778306915365,36.31,80427.16,1000.0,0.02314,2e-05,4.04444]
[1778306920400,36.31,80421.01,1000.0,0.02301,2e-05,4.02571]
[1778306925435,36.31,80421.15,1000.0,0.02302,2e-05,4.02634]
[1778306932484,36.31,80426.59,1000.0,0.02313,2e-05,4.0432]
[1778306937520,36.31,80426.37,1000.0,0.02313,2e-05,4.04261]
[1778306942554,36.31,80421.73,1000.0,0.02303,2e-05,4.02863]
[1778306947589,36.31,80422.52,1000.0,0.02305,2e-05,4.03133]
[1778306953631,36.31,80422.5,1000.0,0.02305,2e-05,4.03166]
[1778306963701,36.31,80422.5,1000.0,0.02306,2e-05,4.03218]
[1778306970750,36.32,80422.55,1000.0,0.02306,2e-05,4.03273]
[1778306975785,36.32,80418.78,1000.0,0.02297,2e-05,4.01925]
[1778306986864,36.32,80419.03,1000.0,0.02298,2e-05,4.02078]
[1778306996934,36.32,80418.89,1000.0,0.02299,2e-05,4.02097]
[1778307003983,36.32,80418.79,1000.0,0.02299,2e-05,4.02106]
[1778307009018,36.32,80419.02,1000.0,0.02299,2e-05,4.02202]
[1778307014053,36.32,80419.28,1000.0,0.023,2e-05,4.02306]
[1778307020095,36.32,80423.12,1000.0,0.02308,2e-05,4.03503]
[1778307025130,36.32,80426.83,1000.0,0.02316,2e-05,4.04642]
[1778307036208,36.32,80426.59,1000.0,0.02314,2e-05,4.04355]
[1778307041243,36.32,80426.68,1000.0,0.02314,2e-05,4.04393]
[1778307047287,36.32,80426.58,1000.0,0.02314,2e-05,4.04375]
[1778307056353,36.32,80426.64,1000.0,0.02314,2e-05,4.04411]
[1778307061388,36.32,80427.35,1000.0,0.02316,2e-05,4.04638]
[1778307066423,36.32,80426.84,1000.0,0.02315,2e-05,4.0449]
[1778307073472,36.32,80426.96,1000.0,0.02315,2e-05,4.0454]
[1778307078507,36.32,80429.02,1000.0,0.0232,2e-05,4.05178]
[1778307085556,36.32,80428.97,1000.0,0.02319,2e-05,4.05169]
[1778307090591,36.32,80411.9,1000.0,0.02285,2e-05,3.99979]
[1778307095626,36.33,80410.29,1000.0,0.02281,2e-05,3.99308]
[1778307100661,36.33,80408.85,1000.0,0.02278,2e-05,3.98922]
[1778307106703,36.33,80401.17,1000.0,0.02263,2e-05,3.96674]
[1778307111740,36.33,80397.44,1000.0,0.02256,2e-05,3.95615]
[1778307116773,36.33,80395.87,1000.0,0.02253,2e-05,3.95208]
[1778307121808,36.33,80393.96,1000.0,0.0225,2e-05,3.94709]
[1778307126843,36.33,80393.56,1000.0,0.0225,2e-05,3.9465]
[1778307131878,36.34,80393.75,1000.0,0.0225,2e-05,3.94766]
[1778307139934,36.34,80393.58,1000.0,0.02251,2e-05,3.94802]
[1778307144969,36.34,80391.37,1000.0,0.02247,2e-05,3.94189]
[1778307150006,36.34,80388.75,1000.0,0.02242,2e-05,3.93455]
[1778307157054,36.34,80388.35,1000.0,0.0224,2e-05,3.93188]
[1778307163096,36.34,80388.64,1000.0,0.02241,2e-05,3.93336]
[1778307169138,36.34,80389.04,1000.0,0.02242,2e-05,3.93512]
[1778307177210,36.35,80389.41,1000.0,0.02243,2e-05,3.93657]
[1778307183236,36.35,80392.63,1000.0,0.0225,2e-05,3.947]
[1778307190285,36.35,80393.88,1000.0,0.02253,2e-05,3.95113]
[1778307195320,36.35,80397.86,1000.0,0.02261,2e-05,3.96334]
[1778307200390,36.35,80399.97,1000.0,0.02266,2e-05,3.96983]
[1778307205425,36.35,80405.02,1000.0,0.02276,2e-05,3.98519]
[1778307210461,36.35,80406.81,1000.0,0.02279,2e-05,3.99072]
[1778307216503,36.35,80405.13,1000.0,0.02275,2e-05,3.98353]
[1778307221538,36.35,80407.34,1000.0,0.0228,2e-05,3.99043]
[1778307226573,36.35,80408.02,1000.0,0.02281,2e-05,3.9927]
[1778307231608,36.35,80405.83,1000.0,0.02277,2e-05,3.98633]
[1778307236643,36.35,80406.29,1000.0,0.02278,2e-05,3.98804]
[1778307241678,36.35,80405.98,1000.0,0.02278,2e-05,3.98743]
[1778307246713,36.35,80412.25,1000.0,0.0229,2e-05,4.00676]
[1778307251748,36.35,80412.94,1000.0,0.02292,2e-05,4.00902]
[1778307256783,36.35,80414.11,1000.0,0.02294,2e-05,4.01271]
[1778307262825,36.35,80412.51,1000.0,0.02291,2e-05,4.00797]
[1778307267860,36.35,80400.83,1000.0,0.02268,2e-05,3.97279]
[1778307272895,36.36,80400.31,1000.0,0.02266,2e-05,3.9694]
[1778307277930,36.36,80400.37,1000.0,0.02266,2e-05,3.97004]
[1778307282965,36.36,80405.69,1000.0,0.02277,2e-05,3.98654]
[1778307288000,36.36,80407.05,1000.0,0.0228,2e-05,3.99102]
[1778307293035,36.36,80408.07,1000.0,0.02282,2e-05,3.99439]
[1778307298070,36.36,80408.83,1000.0,0.02284,2e-05,3.99691]
[1778307304112,36.36,80408.8,1000.0,0.02284,2e-05,3.99712]
[1778307309147,36.36,80406.07,1000.0,0.02279,2e-05,3.98914]
[1778307314910,36.36,80401.03,1000.0,0.02269,2e-05,3.97426]
[1778307320224,36.36,80399.84,1000.0,0.02267,2e-05,3.97131]
[1778307325259,36.36,80399.8,1000.0,0.02267,2e-05,3.97166]
[1778307330294,36.37,80397.68,1000.0,0.02263,2e-05,3.96576]
[1778307335329,36.37,80397.45,1000.0,0.02262,2e-05,3.96329]
[1778307342382,36.37,80397.36,1000.0,0.02262,2e-05,3.96366]
[1778307349431,36.37,80396.95,1000.0,0.02262,2e-05,3.96299]
[1778307354466,36.37,80397.49,1000.0,0.02263,2e-05,3.965]
[1778307361516,36.37,80397.19,1000.0,0.02263,2e-05,3.96457]
[1778307367557,36.37,80397.19,1000.0,0.02263,2e-05,3.96495]
[1778307378634,36.37,80397.18,1000.0,0.02264,2e-05,3.96556]
[1778307383669,36.37,80393.83,1000.0,0.02257,2e-05,3.95579]
[1778307388704,36.37,80393.1,1000.0,0.02256,2e-05,3.95393]
[1778307393739,36.38,80392.84,1000.0,0.02254,2e-05,3.95122]
[1778307398774,36.38,80392.35,1000.0,0.02254,2e-05,3.95008]
[1778307407837,36.38,80392.49,1000.0,0.02254,2e-05,3.9511]
[1778307413879,36.38,80392.41,1000.0,0.02254,2e-05,3.95123]
[1778307419921,36.38,80390.41,1000.0,0.02251,2e-05,3.94559]
[1778307424957,36.38,80382.64,1000.0,0.02236,2e-05,3.92283]
[1778307430119,36.38,80370.93,1000.0,0.02213,2e-05,3.8885]
[1778307436035,36.38,80371.05,1000.0,0.02214,2e-05,3.89004]
[1778307443084,36.39,80371.19,1000.0,0.02215,2e-05,3.89166]
[1778307449126,36.39,80370.78,1000.0,0.02215,2e-05,3.8915]
[1778307454161,36.39,80370.66,1000.0,0.02214,2e-05,3.89003]
[1778307459196,36.39,80370.54,1000.0,0.02214,2e-05,3.89065]
[1778307464231,36.4,80373.71,1000.0,0.02221,2e-05,3.90103]
[1778307468255,36.4,80373.3,1000.0,0.02221,2e-05,3.90037]
[1778307468345,36.4,80373.3,1000.0,0.02221,2e-05,3.90056]
[1778307468971,36.4,80373.3,1000.0,0.02221,2e-05,3.90056]
[1778307473294,36.4,80373.13,1000.0,0.02221,2e-05,3.90099]
[1778307482359,36.4,80372.89,1000.0,0.02222,2e-05,3.90191]
[1778307488401,36.41,80371.7,1000.0,0.0222,2e-05,3.8994]
[1778307497464,36.41,80371.57,1000.0,0.02221,2e-05,3.90063]
[1778307502500,36.41,80371.21,1000.0,0.02221,2e-05,3.90056]
[1778307507534,36.41,80375.03,1000.0,0.02229,2e-05,3.91296]
[1778307512569,36.42,80373.0,1000.0,0.02225,2e-05,3.90571]
[1778307518611,36.42,80372.05,1000.0,0.02224,2e-05,3.90424]
[1778307524653,36.42,80355.09,1000.0,0.02192,2e-05,3.8558]
[1778307529688,36.43,80355.05,1000.0,0.02193,2e-05,3.85729]
[1778307534724,36.43,80354.65,1000.0,0.02193,2e-05,3.85774]
[1778307539759,36.44,80348.2,1000.0,0.02182,2e-05,3.84053]
[1778307545932,36.44,80347.01,1000.0,0.0218,2e-05,3.83846]
[1778307551846,36.44,80340.5,1000.0,0.0217,2e-05,3.82225]
[1778307556881,36.45,80337.86,1000.0,0.02166,2e-05,3.81646]
[1778307561916,36.45,80337.54,1000.0,0.02167,2e-05,3.81744]
[1778307566951,36.46,80333.05,1000.0,0.02159,2e-05,3.80623]
[1778307571986,36.46,80325.61,1000.0,0.02145,2e-05,3.78445]
[1778307577025,36.47,80325.17,1000.0,0.02146,2e-05,3.78522]
[1778307582061,36.47,80325.12,1000.0,0.02147,2e-05,3.78703]
[1778307588278,36.47,80325.12,1000.0,0.02147,2e-05,3.78703]
[1778307590061,36.48,80306.83,1000.0,0.02114,2e-05,3.73732]
[1778307599181,36.49,80307.8,1000.0,0.02119,2e-05,3.74422]
[1778307604216,36.49,80313.47,1000.0,0.02131,2e-05,3.76276]
[1778307609251,36.5,80318.75,1000.0,0.02142,2e-05,3.78005]
[1778307614286,36.5,80318.52,1000.0,0.02143,2e-05,3.78128]
[1778307619321,36.51,80318.47,1000.0,0.02145,2e-05,3.78335]
[1778307625363,36.51,80318.73,1000.0,0.02147,2e-05,3.78627]
[1778307636440,36.52,80318.8,1000.0,0.02148,2e-05,3.78805]
[1778307643489,36.53,80318.88,1000.0,0.0215,2e-05,3.79063]
[1778307653559,36.53,80319.04,1000.0,0.02152,2e-05,3.79433]
[1778307658594,36.54,80318.83,1000.0,0.02153,2e-05,3.7953]
[1778307666655,36.54,80318.99,1000.0,0.02155,2e-05,3.79825]
[1778307671690,36.55,80331.46,1000.0,0.0218,2e-05,3.83602]
[1778307677736,36.55,80333.47,1000.0,0.02185,2e-05,3.84332]
[1778307682771,36.55,80326.72,1000.0,0.02172,2e-05,3.82486]
[1778307687806,36.56,80326.8,1000.0,0.02174,2e-05,3.82645]
[1778307692841,36.56,80327.81,1000.0,0.02175,2e-05,3.82851]
[1778307697876,36.56,80328.02,1000.0,0.02176,2e-05,3.83046]
[1778307702911,36.57,80329.39,1000.0,0.0218,2e-05,3.83579]
[1778307707946,36.57,80329.41,1000.0,0.02181,2e-05,3.83713]
[1778307712981,36.57,80327.67,1000.0,0.02178,2e-05,3.83333]
[1778307718016,36.58,80324.97,1000.0,0.02174,2e-05,3.8268]
[1778307723051,36.58,80325.1,1000.0,0.02175,2e-05,3.82855]
[1778307728259,36.58,80324.68,1000.0,0.02175,2e-05,3.8284]
[1778307734128,36.59,80325.31,1000.0,0.02178,2e-05,3.8321]
[1778307742184,36.59,80325.2,1000.0,0.02179,2e-05,3.83385]
[1778307747219,36.59,80324.92,1000.0,0.02179,2e-05,3.83431]
[1778307755275,36.6,80325.12,1000.0,0.0218,2e-05,3.83467]
[1778307761321,36.6,80325.48,1000.0,0.02181,2e-05,3.83722]
[1778307766356,36.6,80325.0,1000.0,0.02181,2e-05,3.83705]
[1778307771391,36.61,80324.82,1000.0,0.02182,2e-05,3.83775]
[1778307776426,36.61,80325.03,1000.0,0.02183,2e-05,3.83958]
[1778307782468,36.61,80325.07,1000.0,0.02184,2e-05,3.84137]
[1778307787503,36.62,80324.47,1000.0,0.02184,2e-05,3.8408]
[1778307792538,36.62,80324.47,1000.0,0.02185,2e-05,3.84198]
[1778307797573,36.62,80324.59,1000.0,0.02186,2e-05,3.84349]
[1778307802608,36.62,80323.48,1000.0,0.02184,2e-05,3.84141]
[1778307807643,36.63,80323.03,1000.0,0.02184,2e-05,3.84126]
[1778307812678,36.63,80324.67,1000.0,0.02187,2e-05,3.84496]
[1778307817713,36.63,80325.08,1000.0,0.02188,2e-05,3.84728]
[1778307823041,36.63,80326.41,1000.0,0.02192,2e-05,3.85204]
[1778307833831,36.64,80311.76,1000.0,0.02166,2e-05,3.81275]
[1778307838866,36.65,80301.89,1000.0,0.02148,2e-05,3.78583]
[1778307844909,36.65,80306.17,1000.0,0.02158,2e-05,3.80034]
[1778307849943,36.65,80307.28,1000.0,0.02161,2e-05,3.80517]
[1778307854978,36.66,80297.69,1000.0,0.02144,2e-05,3.77925]
[1778307860013,36.66,80295.82,1000.0,0.02141,2e-05,3.77573]
[1778307865048,36.67,80296.43,1000.0,0.02144,2e-05,3.77937]
[1778307870083,36.67,80296.41,1000.0,0.02145,2e-05,3.78118]
[1778307875119,36.68,80296.37,1000.0,0.02145,2e-05,3.78075]
[1778307881167,36.68,80297.34,1000.0,0.02148,2e-05,3.78581]
[1778307886202,36.69,80301.51,1000.0,0.02158,2e-05,3.79969]
[1778307892777,36.69,80301.27,1000.0,0.02158,2e-05,3.80005]
[1778307898286,36.7,80306.17,1000.0,0.02169,2e-05,3.81727]
[1778307903321,36.7,80304.81,1000.0,0.02168,2e-05,3.81495]
[1778307909363,36.7,80304.19,1000.0,0.02168,2e-05,3.81516]
[1778307914398,36.71,80306.08,1000.0,0.02173,2e-05,3.82231]
[1778307920440,36.71,80307.52,1000.0,0.02177,2e-05,3.8284]
[1778307926826,36.71,80307.43,1000.0,0.02177,2e-05,3.8294]
[1778307934544,36.72,80307.9,1000.0,0.02179,2e-05,3.83169]
[1778307940586,36.73,80307.18,1000.0,0.02179,2e-05,3.83149]
[1778307945621,36.73,80305.59,1000.0,0.02177,2e-05,3.82848]
[1778307951663,36.74,80305.81,1000.0,0.02179,2e-05,3.83137]
[1778307959719,36.74,80305.71,1000.0,0.02181,2e-05,3.83362]
[1778307964754,36.74,80305.82,1000.0,0.02182,2e-05,3.83551]
[1778307969789,36.75,80306.05,1000.0,0.02183,2e-05,3.83773]
[1778307976838,36.75,80305.79,1000.0,0.02184,2e-05,3.83912]
[1778307985901,36.76,80305.81,1000.0,0.02186,2e-05,3.84191]
[1778307990936,36.76,80305.7,1000.0,0.02187,2e-05,3.8431]
[1778308001006,36.77,80305.7,1000.0,0.02188,2e-05,3.84385]
[1778308006046,36.77,80304.46,1000.0,0.02186,2e-05,3.84177]
[1778308012088,36.78,80301.8,1000.0,0.02182,2e-05,3.83594]
[1778308017123,36.78,80301.81,1000.0,0.02184,2e-05,3.83755]
[1778308022158,36.79,80301.77,1000.0,0.02185,2e-05,3.839]
[1778308030214,36.79,80302.26,1000.0,0.02187,2e-05,3.84288]
[1778308035249,36.79,80303.96,1000.0,0.02191,2e-05,3.84934]
[1778308040284,36.8,80304.0,1000.0,0.02193,2e-05,3.85093]
[1778308045321,36.8,80303.8,1000.0,0.02193,2e-05,3.85182]
[1778308047880,36.8,80303.81,1000.0,0.02194,2e-05,3.85245]
[1778308053614,36.87,80307.08,1000.0,0.02218,2e-05,3.88797]
[1778308059419,36.95,80307.11,1000.0,0.02242,2e-05,3.92392]
[1778308064454,36.96,80307.07,1000.0,0.02245,2e-05,3.92781]
[1778308069489,36.97,80307.03,1000.0,0.02247,2e-05,3.93167]
[1778308071542,36.97,80307.03,1000.0,0.02247,2e-05,3.93167]
[1778308082580,36.99,80306.71,1000.0,0.02254,2e-05,3.94095]
[1778308089630,37.0,80307.19,1000.0,0.02258,2e-05,3.94779]
[1778308094665,37.01,80311.39,1000.0,0.02269,2e-05,3.96396]
[1778308099700,37.02,80309.51,1000.0,0.02268,2e-05,3.96203]
[1778308104735,37.03,80308.52,1000.0,0.02268,2e-05,3.96274]
[1778308109770,37.04,80309.23,1000.0,0.02272,2e-05,3.96849]
[1778308114805,37.05,80311.59,1000.0,0.02279,2e-05,3.97752]
[1778308120847,37.06,80313.91,1000.0,0.02286,2e-05,3.98861]
[1778308125882,37.07,80314.58,1000.0,0.0229,2e-05,3.99402]
[1778308131924,37.08,80314.53,1000.0,0.02292,2e-05,3.99793]
[1778308136959,37.08,80313.39,1000.0,0.02292,2e-05,3.99794]
[1778308141994,37.09,80307.13,1000.0,0.02282,2e-05,3.98276]
[1778308147030,37.1,80301.43,1000.0,0.02273,2e-05,3.96948]
[1778308152065,37.11,80299.74,1000.0,0.02273,2e-05,3.96807]
[1778308159114,37.12,80299.94,1000.0,0.02276,2e-05,3.97355]
[1778308164149,37.13,80300.69,1000.0,0.0228,2e-05,3.97925]
[1778308169184,37.13,80309.5,1000.0,0.023,2e-05,4.00871]
[1778308174219,37.14,80309.83,1000.0,0.02301,2e-05,4.01062]
[1778308179254,37.15,80309.69,1000.0,0.02303,2e-05,4.01341]
[1778308184289,37.16,80309.61,1000.0,0.02305,2e-05,4.01638]
[1778308194359,37.17,80309.61,1000.0,0.0231,2e-05,4.02272]
[1778308199394,37.18,80309.04,1000.0,0.02311,2e-05,4.02418]
[1778308204429,37.18,80307.53,1000.0,0.0231,2e-05,4.02282]
[1778308209466,37.19,80307.39,1000.0,0.02312,2e-05,4.02556]
[1778308214500,37.2,80314.74,1000.0,0.02329,2e-05,4.05059]
[1778308219535,37.21,80319.49,1000.0,0.0234,2e-05,4.06765]
[1778308225578,37.21,80325.2,1000.0,0.02354,2e-05,4.0878]
[1778308230613,37.22,80325.13,1000.0,0.02355,2e-05,4.08997]
[1778308236655,37.22,80325.52,1000.0,0.02357,2e-05,4.09159]
[1778308243936,37.23,80325.46,1000.0,0.02357,2e-05,4.09229]
[1778308247236,37.23,80325.58,1000.0,0.02359,2e-05,4.09568]
[1778308247822,37.23,80325.58,1000.0,0.0236,2e-05,4.09651]
[1778308253774,37.24,80325.66,1000.0,0.02362,2e-05,4.09919]
[1778308258810,37.24,80325.88,1000.0,0.02364,2e-05,4.10181]
[1778308263845,37.25,80314.62,1000.0,0.02342,2e-05,4.06996]
[1778308271901,37.26,80316.04,1000.0,0.02347,2e-05,4.07783]
[1778308279059,37.26,80316.04,1000.0,0.02347,2e-05,4.07783]
[1778308284992,37.27,80315.66,1000.0,0.02351,2e-05,4.08254]
[1778308292044,37.28,80312.03,1000.0,0.02345,2e-05,4.0731]
[1778308299093,37.29,80311.08,1000.0,0.02345,2e-05,4.07361]
[1778308304128,37.29,80311.09,1000.0,0.02347,2e-05,4.07603]
[1778308309163,37.3,80311.17,1000.0,0.02349,2e-05,4.07866]
[1778308314198,37.3,80311.22,1000.0,0.0235,2e-05,4.08119]
[1778308319233,37.31,80310.86,1000.0,0.02351,2e-05,4.08247]
[1778308327289,37.32,80310.91,1000.0,0.02354,2e-05,4.08637]
[1778308334338,37.32,80310.85,1000.0,0.02356,2e-05,4.08941]
[1778308339373,37.33,80310.89,1000.0,0.02358,2e-05,4.09181]
[1778308346422,37.34,80309.84,1000.0,0.02358,2e-05,4.09182]
[1778308351457,37.34,80308.84,1000.0,0.02356,2e-05,4.08873]
[1778308356492,37.35,80304.46,1000.0,0.02348,2e-05,4.07783]
[1778308361527,37.35,80298.42,1000.0,0.02338,2e-05,4.06221]
[1778308370590,37.36,80299.59,1000.0,0.02343,2e-05,4.07021]
[1778308375625,37.37,80303.94,1000.0,0.02354,2e-05,4.08568]
[1778308380660,37.37,80311.2,1000.0,0.0237,2e-05,4.10976]
[1778308385695,37.38,80312.94,1000.0,0.02375,2e-05,4.11711]
[1778308390730,37.38,80313.45,1000.0,0.02378,2e-05,4.12062]
[1778308401808,37.39,80313.73,1000.0,0.02381,2e-05,4.12557]
[1778308406844,37.4,80323.12,1000.0,0.02401,2e-05,4.15573]
[1778308412886,37.4,80323.96,1000.0,0.02403,2e-05,4.15765]
[1778308418337,37.4,80323.4,1000.0,0.02403,2e-05,4.1571]
[1778308423963,37.41,80325.03,1000.0,0.02407,2e-05,4.16404]
[1778308431012,37.41,80324.97,1000.0,0.02408,2e-05,4.16575]
[1778308436047,37.41,80326.38,1000.0,0.02412,2e-05,4.17138]
[1778308442090,37.42,80329.08,1000.0,0.02419,2e-05,4.1811]
[1778308450146,37.42,80329.76,1000.0,0.02422,2e-05,4.18512]
[1778308455182,37.43,80329.15,1000.0,0.02421,2e-05,4.18446]
[1778308460217,37.43,80329.24,1000.0,0.02422,2e-05,4.1862]
[1778308465252,37.43,80333.42,1000.0,0.02432,2e-05,4.20015]
[1778308470287,37.43,80340.75,1000.0,0.02448,2e-05,4.22364]
[1778308475322,37.44,80342.46,1000.0,0.02451,2e-05,4.2274]
[1778308480357,37.44,80342.25,1000.0,0.02451,2e-05,4.22761]
[1778308485392,37.44,80342.41,1000.0,0.02452,2e-05,4.22896]
[1778308490427,37.44,80344.41,1000.0,0.02456,2e-05,4.23593]
[1778308495462,37.44,80345.28,1000.0,0.02459,2e-05,4.23937]
[1778308500498,37.44,80350.04,1000.0,0.02469,2e-05,4.25473]
[1778308505533,37.45,80351.88,1000.0,0.02474,2e-05,4.26104]
[1778308510569,37.45,80340.9,1000.0,0.02451,2e-05,4.22784]
[1778308517618,37.45,80339.09,1000.0,0.02448,2e-05,4.22349]
[1778308523660,37.45,80331.99,1000.0,0.02434,2e-05,4.20284]
[1778308528695,37.45,80331.85,1000.0,0.02435,2e-05,4.20347]
[1778308533731,37.46,80332.1,1000.0,0.02434,2e-05,4.20287]
[1778308538766,37.46,80331.34,1000.0,0.02434,2e-05,4.20155]
[1778308543801,37.46,80331.2,1000.0,0.02434,2e-05,4.20211]
[1778308549847,37.46,80331.19,1000.0,0.02435,2e-05,4.20324]
[1778308554882,37.47,80330.84,1000.0,0.02435,2e-05,4.20312]
[1778308563945,37.47,80330.27,1000.0,0.02435,2e-05,4.20307]
[1778308569988,37.47,80330.63,1000.0,0.02436,2e-05,4.20527]
[1778308575023,37.47,80330.66,1000.0,0.02437,2e-05,4.20627]
[1778308588114,37.48,80330.69,1000.0,0.02438,2e-05,4.20864]
[1778308593149,37.48,80330.57,1000.0,0.02437,2e-05,4.20676]
[1778308598189,37.48,80328.09,1000.0,0.02433,2e-05,4.20004]
[1778308603225,37.49,80317.33,1000.0,0.02411,2e-05,4.16823]
[1778308609266,37.49,80315.07,1000.0,0.02408,2e-05,4.16294]
[1778308615308,37.49,80312.89,1000.0,0.02405,2e-05,4.15804]
[1778308620343,37.5,80303.71,1000.0,0.02387,2e-05,4.13173]
[1778308625378,37.5,80287.5,1000.0,0.02355,2e-05,4.08519]
[1778308626119,37.5,80287.5,1000.0,0.02355,2e-05,4.08519]
[1778308631745,37.51,80286.67,1000.0,0.02355,2e-05,4.08473]
[1778308633509,37.51,80274.03,1000.0,0.0233,2e-05,4.04782]
[1778308635153,37.51,80252.06,1000.0,0.02287,2e-05,3.98388]
[1778308640586,37.52,80252.42,1000.0,0.0229,2e-05,3.98772]
[1778308650245,37.53,80252.36,1000.0,0.02294,2e-05,3.99303]
[1778308655590,37.54,80255.73,1000.0,0.02301,2e-05,4.00374]
[1778308660837,37.54,80255.73,1000.0,0.02301,2e-05,4.00374]
[1778308671702,37.55,80256.38,1000.0,0.02308,2e-05,4.01336]
[1778308681772,37.57,80256.35,1000.0,0.02311,2e-05,4.0178]
[1778308691662,37.57,80256.05,1000.0,0.02311,2e-05,4.01823]
[1778308696877,37.58,80256.02,1000.0,0.02314,2e-05,4.02332]
[1778308702919,37.59,80249.61,1000.0,0.02304,2e-05,4.00699]
[1778308705940,37.59,80228.01,1000.0,0.02262,2e-05,3.9451]
[1778308710975,37.6,80232.56,1000.0,0.02273,2e-05,3.96104]
[1778308712598,37.6,80228.7,1000.0,0.02264,2e-05,3.94804]
[1778308718028,37.6,80233.48,1000.0,0.02276,2e-05,3.96533]
[1778308723063,37.61,80235.84,1000.0,0.02282,2e-05,3.97496]
[1778308732126,37.62,80236.21,1000.0,0.02286,2e-05,3.98091]
[1778308737161,37.63,80240.74,1000.0,0.02297,2e-05,3.99686]
[1778308742196,37.63,80239.64,1000.0,0.02297,2e-05,3.99618]
[1778308747232,37.64,80228.85,1000.0,0.02277,2e-05,3.96728]
[1778308752267,37.65,80225.3,1000.0,0.02272,2e-05,3.95977]
[1778308756295,37.67,80204.99,1000.0,0.02239,2e-05,3.90909]
[1778308761330,37.71,80218.23,1000.0,0.02278,2e-05,3.968]
[1778308766373,37.72,80220.89,1000.0,0.02285,2e-05,3.97854]
[1778308771403,37.73,80223.44,1000.0,0.02291,2e-05,3.98639]
[1778308777446,37.73,80219.34,1000.0,0.02285,2e-05,3.97758]
[1778308782480,37.74,80219.27,1000.0,0.02287,2e-05,3.98008]
[1778308787503,37.74,80218.97,1000.0,0.02287,2e-05,3.98027]
[1778308792550,37.75,80219.42,1000.0,0.02291,2e-05,3.98633]
[1778308797585,37.76,80218.72,1000.0,0.02291,2e-05,3.98689]
[1778308805641,37.77,80219.19,1000.0,0.02295,2e-05,3.99236]
[1778308811683,37.78,80218.97,1000.0,0.02297,2e-05,3.99474]
[1778308816718,37.78,80219.27,1000.0,0.02299,2e-05,3.99811]
[1778308821753,37.79,80219.32,1000.0,0.02301,2e-05,4.00069]
[1778308826788,37.79,80219.81,1000.0,0.02304,2e-05,4.00456]
[1778308831823,37.8,80218.04,1000.0,0.023,2e-05,3.9995]
[1778308836858,37.81,80217.84,1000.0,0.02302,2e-05,4.00135]
[1778308841893,37.81,80217.06,1000.0,0.02302,2e-05,4.00149]
[1778308846928,37.82,80217.75,1000.0,0.02305,2e-05,4.00596]
[1778308852970,37.82,80216.97,1000.0,0.02305,2e-05,4.00661]
[1778308858006,37.83,80216.4,1000.0,0.02306,2e-05,4.00736]
[1778308864056,37.84,80216.42,1000.0,0.02308,2e-05,4.01027]
[1778308870098,37.84,80220.13,1000.0,0.02317,2e-05,4.02389]
[1778308875134,37.85,80225.8,1000.0,0.0233,2e-05,4.04275]
[1778308880169,37.85,80239.91,1000.0,0.02359,2e-05,4.08639]
[1778308885204,37.86,80227.06,1000.0,0.02335,2e-05,4.05022]
[1778308890239,37.86,80226.34,1000.0,0.02335,2e-05,4.05016]
[1778308895274,37.87,80226.27,1000.0,0.02335,2e-05,4.04969]
[1778308900309,37.87,80226.17,1000.0,0.02336,2e-05,4.05142]
[1778308905345,37.88,80226.53,1000.0,0.02338,2e-05,4.05446]
[1778308913401,37.88,80235.58,1000.0,0.02358,2e-05,4.08396]
[1778308918436,37.89,80235.68,1000.0,0.02359,2e-05,4.08594]
[1778308923471,37.89,80234.88,1000.0,0.02359,2e-05,4.08524]
[1778308928506,37.89,80234.84,1000.0,0.0236,2e-05,4.0868]
[1778308933541,37.9,80227.81,1000.0,0.02347,2e-05,4.06767]
[1778308938576,37.9,80227.16,1000.0,0.02347,2e-05,4.06755]
[1778308943611,37.91,80225.48,1000.0,0.02345,2e-05,4.06437]
[1778308948646,37.91,80222.07,1000.0,0.02339,2e-05,4.05608]
[1778308953681,37.91,80223.03,1000.0,0.02341,2e-05,4.05842]
[1778308959723,37.92,80221.93,1000.0,0.02341,2e-05,4.05777]
[1778308964759,37.92,80221.6,1000.0,0.02341,2e-05,4.05865]
[1778308970801,37.93,80224.17,1000.0,0.02348,2e-05,4.06848]
[1778308975836,37.93,80234.29,1000.0,0.02369,2e-05,4.1001]
[1778308980871,37.94,80239.63,1000.0,0.02381,2e-05,4.11742]
[1778308985907,37.94,80242.76,1000.0,0.02388,2e-05,4.12803]
[1778308990942,37.94,80243.74,1000.0,0.02391,2e-05,4.13211]
[1778308995977,37.94,80244.09,1000.0,0.02393,2e-05,4.13425]
[1778309001013,37.95,80244.11,1000.0,0.02393,2e-05,4.13537]
[1778309007055,37.95,80244.27,1000.0,0.02394,2e-05,4.13708]
[1778309012090,37.95,80244.27,1000.0,0.02394,2e-05,4.13572]
[1778309019139,37.96,80244.52,1000.0,0.02395,2e-05,4.13783]
[1778309026188,37.96,80244.22,1000.0,0.02396,2e-05,4.13825]
[1778309031223,37.96,80237.73,1000.0,0.02383,2e-05,4.11995]
[1778309036258,37.96,80237.34,1000.0,0.02383,2e-05,4.11996]
[1778309041293,37.97,80237.46,1000.0,0.02384,2e-05,4.12155]
[1778309046329,37.97,80228.02,1000.0,0.02366,2e-05,4.09484]
[1778309051364,37.97,80227.37,1000.0,0.02366,2e-05,4.09439]
[1778309056399,37.98,80222.13,1000.0,0.02357,2e-05,4.08031]
[1778309061434,37.98,80216.91,1000.0,0.02347,2e-05,4.0665]
[1778309067476,37.98,80216.65,1000.0,0.02348,2e-05,4.06775]
[1778309072512,37.99,80215.04,1000.0,0.02345,2e-05,4.06235]
[1778309077546,37.99,80214.75,1000.0,0.02345,2e-05,4.06321]
[1778309082581,38.0,80214.32,1000.0,0.02346,2e-05,4.06365]
[1778309087616,38.0,80214.12,1000.0,0.02346,2e-05,4.06474]
[1778309092651,38.0,80213.28,1000.0,0.02346,2e-05,4.06394]
[1778309098693,38.01,80213.14,1000.0,0.02347,2e-05,4.06553]
[1778309103728,38.01,80211.96,1000.0,0.02346,2e-05,4.06369]
[1778309108910,38.02,80208.02,1000.0,0.02339,2e-05,4.05379]
[1778309114807,38.02,80210.17,1000.0,0.02345,2e-05,4.06233]
[1778309119841,38.03,80215.23,1000.0,0.02356,2e-05,4.07903]
[1778309124876,38.03,80213.39,1000.0,0.02354,2e-05,4.07568]
[1778309129911,38.04,80215.88,1000.0,0.0236,2e-05,4.08485]
[1778309134946,38.04,80215.71,1000.0,0.0236,2e-05,4.08378]
[1778309139981,38.04,80216.06,1000.0,0.02362,2e-05,4.08654]
[1778309147030,38.05,80215.91,1000.0,0.02363,2e-05,4.08854]
[1778309156093,38.06,80216.02,1000.0,0.02366,2e-05,4.0921]
[1778309161128,38.06,80216.04,1000.0,0.02367,2e-05,4.09397]
[1778309166163,38.07,80210.8,1000.0,0.02358,2e-05,4.08035]
[1778309171198,38.07,80207.54,1000.0,0.02352,2e-05,4.07268]
[1778309177240,38.08,80207.57,1000.0,0.02354,2e-05,4.07516]
[1778309189046,38.08,80207.23,1000.0,0.02354,2e-05,4.07535]
[1778309195366,38.09,80206.01,1000.0,0.02355,2e-05,4.0754]
[1778309200401,38.1,80206.31,1000.0,0.02357,2e-05,4.07827]
[1778309205436,38.1,80206.66,1000.0,0.02359,2e-05,4.08128]
[1778309210471,38.11,80207.48,1000.0,0.02362,2e-05,4.08562]
[1778309215508,38.11,80208.41,1000.0,0.02365,2e-05,4.09026]
[1778309220541,38.11,80214.56,1000.0,0.02378,2e-05,4.1102]
[1778309225576,38.12,80216.53,1000.0,0.02383,2e-05,4.11762]
[1778309231618,38.12,80216.75,1000.0,0.02385,2e-05,4.12003]
[1778309236653,38.12,80217.73,1000.0,0.02388,2e-05,4.1243]
[1778309243702,38.13,80217.55,1000.0,0.02389,2e-05,4.12558]
[1778309248737,38.13,80224.36,1000.0,0.02403,2e-05,4.14707]
[1778309254779,38.13,80223.59,1000.0,0.02401,2e-05,4.14374]
[1778309259814,38.14,80224.38,1000.0,0.02404,2e-05,4.14723]
[1778309261310,38.14,80224.38,1000.0,0.02404,2e-05,4.14723]
[1778309266129,38.14,80240.45,1000.0,0.02437,2e-05,4.19646]
[1778309269836,38.14,80240.6,1000.0,0.02438,2e-05,4.19733]
[1778309272668,38.14,80265.88,1000.0,0.0249,2e-05,4.27417]
[1778309274072,38.14,80266.66,1000.0,0.02492,2e-05,4.27658]
[1778309280572,38.14,80257.78,1000.0,0.02473,2e-05,4.24963]
[1778309287013,38.14,80247.49,1000.0,0.02452,2e-05,4.21885]
[1778309292049,38.14,80246.99,1000.0,0.02452,2e-05,4.21787]
[1778309295070,38.14,80265.22,1000.0,0.0249,2e-05,4.27333]
[1778309301112,38.14,80264.78,1000.0,0.02489,2e-05,4.27191]
[1778309306147,38.14,80263.43,1000.0,0.02486,2e-05,4.26771]
[1778309311182,38.14,80262.78,1000.0,0.02483,2e-05,4.26331]
[1778309316217,38.14,80266.7,1000.0,0.02491,2e-05,4.27519]
[1778309321252,38.14,80267.68,1000.0,0.02493,2e-05,4.27802]
[1778309327294,38.14,80267.58,1000.0,0.02493,2e-05,4.27753]
[1778309332329,38.14,80267.98,1000.0,0.02494,2e-05,4.27859]
[1778309338371,38.14,80267.39,1000.0,0.02492,2e-05,4.27661]
[1778309343406,38.14,80266.64,1000.0,0.02491,2e-05,4.27419]
[1778309348441,38.14,80266.61,1000.0,0.0249,2e-05,4.27396]
[1778309353476,38.14,80266.6,1000.0,0.0249,2e-05,4.2738]
[1778309359518,38.14,80261.13,1000.0,0.02479,2e-05,4.25702]
[1778309366567,38.14,80261.13,1000.0,0.02479,2e-05,4.25697]
[1778309371603,38.14,80260.77,1000.0,0.02477,2e-05,4.25341]
[1778309376638,38.14,80257.98,1000.0,0.02471,2e-05,4.24494]
[1778309381673,38.14,80250.52,1000.0,0.02456,2e-05,4.22243]
[1778309386709,38.14,80249.91,1000.0,0.02454,2e-05,4.22082]
[1778309391744,38.14,80248.54,1000.0,0.02452,2e-05,4.21693]
[1778309396779,38.14,80248.33,1000.0,0.02452,2e-05,4.21655]
[1778309401814,38.14,80241.1,1000.0,0.02437,2e-05,4.19501]
[1778309406849,38.14,80236.19,1000.0,0.02427,2e-05,4.18077]
[1778309411884,38.15,80236.07,1000.0,0.02427,2e-05,4.18101]
[1778309416919,38.15,80230.74,1000.0,0.02417,2e-05,4.16569]
[1778309424975,38.15,80229.97,1000.0,0.02416,2e-05,4.16462]
[1778309431019,38.15,80226.39,1000.0,0.02408,2e-05,4.1525]
[1778309436056,38.15,80226.23,1000.0,0.02409,2e-05,4.15288]
[1778309441091,38.16,80226.27,1000.0,0.02409,2e-05,4.15388]
[1778309446126,38.16,80225.72,1000.0,0.02409,2e-05,4.15314]
[1778309451161,38.16,80213.74,1000.0,0.02385,2e-05,4.11846]
[1778309456196,38.16,80209.31,1000.0,0.02377,2e-05,4.1066]
[1778309461231,38.17,80207.3,1000.0,0.02374,2e-05,4.10228]
[1778309468280,38.17,80205.21,1000.0,0.02372,2e-05,4.09795]
[1778309477343,38.18,80202.43,1000.0,0.02368,2e-05,4.09212]
[1778309482378,38.18,80199.95,1000.0,0.02364,2e-05,4.08613]
[1778309487413,38.18,80202.46,1000.0,0.02369,2e-05,4.09484]
[1778309492448,38.19,80203.81,1000.0,0.02372,2e-05,4.09768]
[1778309497483,38.19,80202.68,1000.0,0.0237,2e-05,4.09551]
[1778309502519,38.19,80200.73,1000.0,0.02367,2e-05,4.09093]
[1778309507554,38.19,80199.98,1000.0,0.02366,2e-05,4.0899]
[1778309513651,38.2,80199.73,1000.0,0.02366,2e-05,4.08987]
[1778309513838,38.2,80199.73,1000.0,0.02366,2e-05,4.08987]
[1778309514603,38.2,80218.46,1000.0,0.02405,2e-05,4.14637]
[1778309519638,38.2,80218.92,1000.0,0.02406,2e-05,4.14857]
[1778309524834,38.2,80215.54,1000.0,0.024,2e-05,4.13923]
[1778309530728,38.2,80216.53,1000.0,0.02403,2e-05,4.14353]
[1778309535763,38.21,80224.69,1000.0,0.0242,2e-05,4.16879]
[1778309538667,38.21,80226.7,1000.0,0.02424,2e-05,4.17508]
[1778309544991,38.21,80222.05,1000.0,0.02415,2e-05,4.16188]
[1778309554897,38.21,80217.59,1000.0,0.02406,2e-05,4.14788]
[1778309559932,38.21,80218.84,1000.0,0.02409,2e-05,4.15234]
[1778309564967,38.22,80219.18,1000.0,0.0241,2e-05,4.15403]
[1778309570007,38.22,80221.5,1000.0,0.02415,2e-05,4.16155]
[1778309578058,38.22,80221.29,1000.0,0.02416,2e-05,4.16183]
[1778309583093,38.22,80220.29,1000.0,0.02414,2e-05,4.15938]
[1778309588128,38.22,80215.96,1000.0,0.02406,2e-05,4.14707]
[1778309593163,38.22,80217.12,1000.0,0.02408,2e-05,4.15113]
[1778309602226,38.23,80216.32,1000.0,0.02407,2e-05,4.14978]
[1778309607261,38.23,80217.16,1000.0,0.0241,2e-05,4.15284]
[1778309612296,38.23,80217.24,1000.0,0.02409,2e-05,4.15126]
[1778309617332,38.23,80216.14,1000.0,0.02407,2e-05,4.14853]
[1778309622367,38.23,80212.56,1000.0,0.024,2e-05,4.13847]
[1778309628409,38.23,80211.24,1000.0,0.02398,2e-05,4.13544]
[1778309633444,38.24,80210.7,1000.0,0.02397,2e-05,4.13446]
[1778309639487,38.24,80210.62,1000.0,0.02398,2e-05,4.13496]
[1778309644522,38.24,80208.14,1000.0,0.02393,2e-05,4.12821]
[1778309649557,38.24,80209.85,1000.0,0.02397,2e-05,4.13388]
[1778309656606,38.24,80209.5,1000.0,0.02397,2e-05,4.13362]
[1778309661641,38.24,80209.4,1000.0,0.02397,2e-05,4.13387]
[1778309666676,38.24,80210.05,1000.0,0.02399,2e-05,4.13632]
[1778309672336,38.24,80210.09,1000.0,0.02399,2e-05,4.13664]
[1778309677336,38.25,80210.35,1000.0,0.02399,2e-05,4.13587]
[1778309686816,38.25,80210.35,1000.0,0.02399,2e-05,4.13685]
[1778309697591,38.25,80210.38,1000.0,0.024,2e-05,4.13713]
[1778309702928,38.25,80210.96,1000.0,0.02402,2e-05,4.14017]
[1778309707963,38.25,80217.99,1000.0,0.02416,2e-05,4.1615]
[1778309716081,38.25,80219.49,1000.0,0.02419,2e-05,4.16618]
[1778309720781,38.25,80222.96,1000.0,0.02427,2e-05,4.17693]
[1778309722581,38.25,80254.63,1000.0,0.02492,2e-05,4.27246]
[1778309725377,38.25,80253.2,1000.0,0.02489,2e-05,4.26778]
[1778309730565,38.25,80238.8,1000.0,0.02459,2e-05,4.22377]
[1778309735814,38.25,80238.32,1000.0,0.02456,2e-05,4.21989]
[1778309741449,38.25,80238.86,1000.0,0.02457,2e-05,4.22152]
[1778309749251,38.25,80238.69,1000.0,0.02457,2e-05,4.2212]
[1778309754257,38.25,80240.4,1000.0,0.02461,2e-05,4.22652]
[1778309759321,38.25,80238.14,1000.0,0.02456,2e-05,4.2199]
[1778309768342,38.25,80238.49,1000.0,0.02457,2e-05,4.22108]
[1778309774426,38.26,80236.63,1000.0,0.02454,2e-05,4.21594]
[1778309779461,38.26,80235.35,1000.0,0.02451,2e-05,4.21232]
[1778309784496,38.26,80234.74,1000.0,0.0245,2e-05,4.21074]
[1778309789531,38.26,80234.4,1000.0,0.02449,2e-05,4.20997]
[1778309794566,38.26,80234.36,1000.0,0.02448,2e-05,4.20777]
[1778309799601,38.26,80232.52,1000.0,0.02445,2e-05,4.20251]
[1778309804636,38.26,80232.01,1000.0,0.02444,2e-05,4.20135]
[1778309809671,38.26,80232.81,1000.0,0.02446,2e-05,4.20419]
[1778309814706,38.26,80233.79,1000.0,0.02448,2e-05,4.20758]
[1778309819741,38.26,80236.19,1000.0,0.02453,2e-05,4.21522]
[1778309824776,38.26,80236.14,1000.0,0.02454,2e-05,4.2155]
[1778309829811,38.26,80235.96,1000.0,0.02454,2e-05,4.21539]
[1778309840888,38.27,80236.03,1000.0,0.02454,2e-05,4.21658]
[1778309846930,38.27,80236.59,1000.0,0.02456,2e-05,4.21883]
[1778309851965,38.27,80239.44,1000.0,0.02461,2e-05,4.22545]
[1778309858007,38.27,80239.33,1000.0,0.02461,2e-05,4.22562]
[1778309864049,38.27,80238.71,1000.0,0.0246,2e-05,4.22429]
[1778309871098,38.27,80238.22,1000.0,0.02459,2e-05,4.22345]
[1778309876133,38.27,80238.73,1000.0,0.02461,2e-05,4.22547]
[1778309883184,38.27,80238.69,1000.0,0.02461,2e-05,4.22601]
[1778309888219,38.28,80238.34,1000.0,0.02461,2e-05,4.22534]
[1778309894261,38.28,80238.59,1000.0,0.02461,2e-05,4.2265]
[1778309899296,38.28,80238.39,1000.0,0.02461,2e-05,4.22619]
[1778309904332,38.28,80238.56,1000.0,0.02462,2e-05,4.22695]
[1778309909367,38.28,80238.72,1000.0,0.02462,2e-05,4.22765]
[1778309916416,38.28,80238.51,1000.0,0.02461,2e-05,4.22493]
[1778309921453,38.28,80235.08,1000.0,0.02454,2e-05,4.21479]
[1778309927493,38.28,80231.87,1000.0,0.02447,2e-05,4.2055]
[1778309932528,38.28,80229.21,1000.0,0.02442,2e-05,4.19786]
[1778309937563,38.28,80229.23,1000.0,0.02443,2e-05,4.19823]
[1778309942603,38.28,80229.2,1000.0,0.02443,2e-05,4.19843]
[1778309947638,38.28,80229.6,1000.0,0.02444,2e-05,4.19988]
[1778309952673,38.28,80235.08,1000.0,0.02455,2e-05,4.21656]
[1778309957687,38.28,80235.2,1000.0,0.02455,2e-05,4.21697]
[1778309960206,38.28,80253.81,1000.0,0.02494,2e-05,4.27331]
[1778309966088,38.28,80255.8,1000.0,0.02498,2e-05,4.27889]
[1778309974827,38.28,80255.89,1000.0,0.02496,2e-05,4.27595]
[1778309983890,38.28,80254.9,1000.0,0.02493,2e-05,4.27229]
[1778309992953,38.28,80255.78,1000.0,0.02495,2e-05,4.27438]
[1778309997988,38.28,80255.72,1000.0,0.02494,2e-05,4.27386]
[1778310003023,38.28,80256.33,1000.0,0.02495,2e-05,4.27537]
[1778310008058,38.28,80260.76,1000.0,0.02504,2e-05,4.28846]
[1778310013093,38.27,80257.91,1000.0,0.02498,2e-05,4.27936]
[1778310018128,38.27,80258.04,1000.0,0.02498,2e-05,4.27939]
[1778310024170,38.27,80258.67,1000.0,0.02499,2e-05,4.28086]
[1778310030212,38.27,80258.72,1000.0,0.02499,2e-05,4.28058]
[1778310036254,38.27,80249.54,1000.0,0.02478,2e-05,4.2499]
[1778310041353,38.27,80241.74,1000.0,0.02462,2e-05,4.22639]
[1778310047522,38.27,80243.09,1000.0,0.02465,2e-05,4.23067]
[1778310057401,38.27,80243.31,1000.0,0.02466,2e-05,4.23181]
[1778310062436,38.27,80245.16,1000.0,0.0247,2e-05,4.23766]
[1778310067471,38.27,80247.55,1000.0,0.02475,2e-05,4.24509]
[1778310072506,38.27,80247.15,1000.0,0.02474,2e-05,4.24409]
[1778310078487,38.27,80246.85,1000.0,0.02474,2e-05,4.24336]
[1778310085599,38.28,80247.0,1000.0,0.02474,2e-05,4.24426]
[1778310090635,38.28,80246.35,1000.0,0.02473,2e-05,4.24256]
[1778310096676,38.28,80246.63,1000.0,0.02473,2e-05,4.24138]
[1778310101711,38.28,80246.38,1000.0,0.02473,2e-05,4.24094]
[1778310106746,38.28,80245.79,1000.0,0.02472,2e-05,4.23947]
[1778310111781,38.28,80245.68,1000.0,0.02472,2e-05,4.23947]
[1778310116816,38.28,80245.71,1000.0,0.02472,2e-05,4.2399]
[1778310126886,38.28,80245.66,1000.0,0.02472,2e-05,4.24043]
[1778310135949,38.28,80246.72,1000.0,0.02475,2e-05,4.2443]
[1778310140984,38.28,80245.43,1000.0,0.02472,2e-05,4.24072]
[1778310146021,38.28,80245.37,1000.0,0.02473,2e-05,4.24089]
[1778310152336,38.29,80245.37,1000.0,0.02473,2e-05,4.2411]
[1778310158109,38.29,80245.52,1000.0,0.02472,2e-05,4.23982]
[1778310163144,38.29,80237.71,1000.0,0.02456,2e-05,4.21659]
[1778310166166,38.29,80216.96,1000.0,0.02414,2e-05,4.15483]
[1778310171201,38.29,80206.18,1000.0,0.02393,2e-05,4.12396]
[1778310172816,38.29,80205.16,1000.0,0.02391,2e-05,4.12121]
[1778310178250,38.3,80204.66,1000.0,0.02392,2e-05,4.12141]
[1778310183285,38.3,80204.78,1000.0,0.02393,2e-05,4.1232]
[1778310188320,38.3,80210.12,1000.0,0.02405,2e-05,4.14042]
[1778310194364,38.31,80212.65,1000.0,0.02411,2e-05,4.14932]
[1778310201411,38.31,80213.02,1000.0,0.02412,2e-05,4.15183]
[1778310206446,38.31,80214.47,1000.0,0.02416,2e-05,4.15712]
[1778310211481,38.31,80216.58,1000.0,0.0242,2e-05,4.16195]
[1778310216516,38.31,80216.84,1000.0,0.02421,2e-05,4.16354]
[1778310222558,38.32,80220.07,1000.0,0.02428,2e-05,4.17404]
[1778310229607,38.32,80219.93,1000.0,0.02428,2e-05,4.17453]
[1778310234642,38.32,80222.66,1000.0,0.02434,2e-05,4.18328]
[1778310239677,38.32,80218.76,1000.0,0.02427,2e-05,4.17218]
[1778310244712,38.32,80216.71,1000.0,0.02423,2e-05,4.16669]
[1778310249747,38.32,80217.26,1000.0,0.02424,2e-05,4.16896]
[1778310254782,38.33,80212.63,1000.0,0.02415,2e-05,4.1558]
[1778310261832,38.33,80212.64,1000.0,0.02416,2e-05,4.15677]
[1778310266867,38.33,80213.26,1000.0,0.02418,2e-05,4.15923]
[1778310277944,38.33,80212.7,1000.0,0.02416,2e-05,4.15648]
[1778310282979,38.33,80212.95,1000.0,0.02417,2e-05,4.15779]
[1778310288014,38.34,80213.03,1000.0,0.02418,2e-05,4.15857]
[1778310293049,38.34,80212.67,1000.0,0.02417,2e-05,4.15802]
[1778310298094,38.34,80210.25,1000.0,0.02413,2e-05,4.15133]
[1778310303125,38.34,80200.85,1000.0,0.02394,2e-05,4.12411]
[1778310308155,38.34,80201.1,1000.0,0.02395,2e-05,4.12574]
[1778310313190,38.34,80201.28,1000.0,0.02396,2e-05,4.12698]
[1778310318168,38.34,80202.44,1000.0,0.02399,2e-05,4.13095]
[1778310319070,38.34,80202.44,1000.0,0.02399,2e-05,4.13108]
[1778310325274,38.35,80203.31,1000.0,0.02401,2e-05,4.13452]
[1778310332323,38.35,80202.42,1000.0,0.02399,2e-05,4.13037]
[1778310337358,38.35,80202.23,1000.0,0.02399,2e-05,4.13041]
[1778310343400,38.35,80202.32,1000.0,0.024,2e-05,4.13139]
[1778310348435,38.35,80202.43,1000.0,0.024,2e-05,4.1323]
[1778310354481,38.35,80202.3,1000.0,0.024,2e-05,4.1326]
[1778310361532,38.36,80201.77,1000.0,0.024,2e-05,4.13181]
[1778310366568,38.36,80193.61,1000.0,0.02384,2e-05,4.10831]
[1778310371603,38.36,80194.22,1000.0,0.02386,2e-05,4.11085]
[1778310376638,38.36,80194.39,1000.0,0.02386,2e-05,4.11208]
[1778310382680,38.36,80194.21,1000.0,0.02387,2e-05,4.1124]
[1778310389730,38.37,80193.71,1000.0,0.02386,2e-05,4.11193]
[1778310395772,38.37,80194.25,1000.0,0.02387,2e-05,4.11205]
[1778310405844,38.37,80194.25,1000.0,0.02388,2e-05,4.11347]
[1778310417929,38.37,80194.18,1000.0,0.02389,2e-05,4.11493]
[1778310422964,38.38,80187.21,1000.0,0.02375,2e-05,4.09507]
[1778310430013,38.38,80186.38,1000.0,0.02374,2e-05,4.09377]
[1778310435048,38.38,80185.1,1000.0,0.02372,2e-05,4.09085]
[1778310442097,38.38,80185.32,1000.0,0.02374,2e-05,4.09269]
[1778310447132,38.39,80184.51,1000.0,0.02373,2e-05,4.09116]
[1778310452167,38.39,80184.23,1000.0,0.02371,2e-05,4.08885]
[1778310457396,38.39,80184.24,1000.0,0.02372,2e-05,4.08941]
[1778310457806,38.39,80184.24,1000.0,0.02372,2e-05,4.08941]
[1778310462492,38.39,80167.46,1000.0,0.02339,2e-05,4.0415]
[1778310468279,38.4,80167.22,1000.0,0.0234,2e-05,4.04293]
[1778310473314,38.4,80164.01,1000.0,0.02335,2e-05,4.03497]
[1778310475491,38.4,80163.9,1000.0,0.02335,2e-05,4.03494]
[1778310481370,38.41,80162.97,1000.0,0.02335,2e-05,4.03429]
[1778310487412,38.41,80162.23,1000.0,0.02334,2e-05,4.03391]
[1778310492447,38.41,80156.72,1000.0,0.02325,2e-05,4.01943]
[1778310498489,38.42,80156.3,1000.0,0.02325,2e-05,4.02021]
[1778310503524,38.42,80155.15,1000.0,0.02324,2e-05,4.01852]
[1778310514601,38.43,80154.6,1000.0,0.02324,2e-05,4.01827]
[1778310519636,38.43,80154.6,1000.0,0.02325,2e-05,4.01996]
[1778310524672,38.44,80154.4,1000.0,0.02326,2e-05,4.02106]
[1778310529707,38.44,80154.69,1000.0,0.02328,2e-05,4.02357]
[1778310534256,38.45,80159.12,1000.0,0.02337,2e-05,4.03774]
[1778310539777,38.45,80157.45,1000.0,0.02335,2e-05,4.03477]
[1778310544812,38.45,80158.34,1000.0,0.02338,2e-05,4.03889]
[1778310549847,38.46,80152.26,1000.0,0.02327,2e-05,4.0228]
[1778310554895,38.46,80151.38,1000.0,0.02327,2e-05,4.02192]
[1778310560932,38.47,80150.84,1000.0,0.02327,2e-05,4.02236]
[1778310565967,38.47,80150.66,1000.0,0.02328,2e-05,4.0235]
[1778310572010,38.47,80149.73,1000.0,0.02326,2e-05,4.02045]
[1778310577046,38.48,80150.97,1000.0,0.0233,2e-05,4.02567]
[1778310581723,38.48,80148.0,1000.1,0.02325,2e-05,4.01803]
[1778310581740,38.48,80148.0,1000.1,0.02325,2e-05,4.01803]
[1778310582081,38.48,80148.18,1000.1,0.02325,2e-05,4.01921]
[1778310587116,38.49,80147.7,1000.1,0.02326,2e-05,4.01977]
[1778310592151,38.49,80150.11,1000.1,0.02332,2e-05,4.02866]
[1778310597186,38.5,80149.92,1000.1,0.02333,2e-05,4.02996]
[1778310600033,38.5,80149.92,1000.1,0.02333,2e-05,4.02996]
[1778310605242,38.5,80150.09,1000.1,0.02335,2e-05,4.03336]
[1778310614305,38.51,80154.37,1000.1,0.02346,2e-05,4.04902]
[1778310617563,38.51,80157.19,1000.1,0.02352,2e-05,4.05792]
[1778310623368,38.52,80150.0,1000.1,0.02339,2e-05,4.03926]
[1778310628339,38.52,80150.07,1000.1,0.0234,2e-05,4.04052]
[1778310633438,38.53,80149.66,1000.1,0.0234,2e-05,4.03947]
[1778310638473,38.53,80149.85,1000.1,0.02341,2e-05,4.04214]
[1778310643508,38.54,80150.02,1000.1,0.02343,2e-05,4.04437]
[1778310648543,38.54,80151.92,1000.1,0.02348,2e-05,4.05156]
[1778310653578,38.54,80154.34,1000.1,0.02354,2e-05,4.06023]
[1778310659620,38.55,80153.75,1000.1,0.02354,2e-05,4.06043]
[1778310664655,38.55,80151.95,1000.1,0.02351,2e-05,4.0568]
[1778310670698,38.56,80152.63,1000.1,0.02354,2e-05,4.06071]
[1778310675733,38.56,80151.12,1000.1,0.02352,2e-05,4.05785]
[1778310680770,38.56,80150.99,1000.1,0.02353,2e-05,4.05909]
[1778310685803,38.57,80150.81,1000.1,0.02354,2e-05,4.06018]
[1778310690838,38.57,80150.1,1000.1,0.02354,2e-05,4.05971]
[1778310695873,38.57,80149.11,1000.1,0.02351,2e-05,4.05611]
[1778310702922,38.58,80148.98,1000.1,0.02353,2e-05,4.05797]
[1778310707957,38.58,80144.0,1000.1,0.02344,2e-05,4.04508]
[1778310712993,38.59,80145.02,1000.1,0.02347,2e-05,4.0497]
[1778310718029,38.59,80145.19,1000.1,0.02349,2e-05,4.0518]
[1778310722962,38.59,80144.92,1000.1,0.02349,2e-05,4.05227]
[1778310725904,38.6,80136.27,1000.1,0.02333,2e-05,4.02822]
[1778310731125,38.6,80137.46,1000.1,0.02336,2e-05,4.0337]
[1778310736160,38.61,80137.96,1000.1,0.02338,2e-05,4.03678]
[1778310741196,38.61,80137.96,1000.1,0.0234,2e-05,4.03837]
[1778310746231,38.61,80143.73,1000.1,0.02352,2e-05,4.05666]
[1778310751266,38.62,80146.42,1000.1,0.02357,2e-05,4.06353]
[1778310757308,38.62,80146.38,1000.1,0.02358,2e-05,4.06502]
[1778310760612,38.62,80146.42,1000.1,0.02358,2e-05,4.06568]
[1778310760621,38.62,80146.42,1000.1,0.02358,2e-05,4.06568]
[1778310760734,38.62,80146.42,1000.1,0.02358,2e-05,4.06568]
[1778310761073,38.62,80146.42,1000.1,0.02358,2e-05,4.06568]
[1778310761177,38.62,80146.39,1000.1,0.02359,2e-05,4.06613]
[1778310763164,38.62,80157.75,1000.1,0.02381,2e-05,4.0993]
[1778310768385,38.64,80159.89,1000.1,0.02391,2e-05,4.11363]
[1778310769317,38.64,80159.89,1000.1,0.02391,2e-05,4.11363]
[1778310774428,38.66,80160.8,1000.1,0.02398,2e-05,4.12311]
[1778310777812,38.66,80160.82,1000.1,0.02399,2e-05,4.12542]
[1778310781457,38.67,80160.3,1000.1,0.02401,2e-05,4.12838]
[1778310788526,38.69,80168.78,1000.1,0.02424,2e-05,4.16204]
[1778310793561,38.71,80168.27,1000.1,0.02427,2e-05,4.16578]
[1778310798597,38.72,80168.69,1000.1,0.02431,2e-05,4.17222]
[1778310803352,38.73,80174.56,1000.1,0.02445,2e-05,4.19269]
[1778310815716,38.76,80177.18,1000.1,0.0246,2e-05,4.21274]
[1778310823772,38.78,80177.11,1000.1,0.02465,2e-05,4.22015]
[1778310828807,38.79,80177.64,1000.1,0.02469,2e-05,4.22644]
[1778310833842,38.8,80181.66,1000.1,0.0248,2e-05,4.24302]
[1778310838877,38.81,80181.54,1000.1,0.02483,2e-05,4.24716]
[1778310850961,38.83,80182.08,1000.1,0.02492,2e-05,4.25937]
[1778310855996,38.84,80181.42,1000.1,0.02493,2e-05,4.26173]
[1778310861031,38.85,80181.62,1000.1,0.02497,2e-05,4.26664]
[1778310866066,38.86,80181.67,1000.1,0.025,2e-05,4.27107]
[1778310871101,38.87,80181.71,1000.1,0.02502,2e-05,4.27302]
[1778310876136,38.88,80181.79,1000.1,0.02505,2e-05,4.27748]
[1778310881171,38.89,80182.13,1000.1,0.02508,2e-05,4.28267]
[1778310886206,38.9,80182.26,1000.1,0.02512,2e-05,4.28718]
[1778310888509,38.91,80182.36,1000.1,0.02513,2e-05,4.28912]
[1778310895269,38.92,80182.31,1000.1,0.02517,2e-05,4.29463]
[1778310900304,38.93,80181.86,1000.1,0.02519,2e-05,4.29727]
[1778310905339,38.94,80184.38,1000.1,0.02527,2e-05,4.30882]
[1778310905535,38.94,80184.38,1000.1,0.02527,2e-05,4.30882]
[1778310911381,38.95,80184.84,1000.1,0.02531,2e-05,4.31485]
[1778310916416,38.96,80185.49,1000.1,0.02535,2e-05,4.32062]
[1778310921452,38.97,80185.23,1000.1,0.02537,2e-05,4.32361]
[1778310922546,38.97,80185.23,1000.1,0.02537,2e-05,4.32361]
[1778310936557,38.99,80185.25,1000.1,0.02543,2e-05,4.3324]
[1778310939571,38.99,80185.25,1000.1,0.02543,2e-05,4.3324]
[1778310944613,39.01,80189.24,1000.1,0.02556,2e-05,4.35033]
[1778310949649,39.01,80192.74,1000.1,0.02566,2e-05,4.36454]
[1778310954684,39.02,80192.51,1000.1,0.02568,2e-05,4.36741]
[1778310956610,39.02,80192.47,1000.1,0.02568,2e-05,4.36801]
[1778310961738,39.03,80192.81,1000.1,0.02572,2e-05,4.3734]
[1778310966768,39.04,80192.19,1000.1,0.02573,2e-05,4.37444]
[1778310979863,39.07,80192.91,1000.1,0.02582,2e-05,4.38765]
[1778310987919,39.08,80193.22,1000.1,0.02587,2e-05,4.39451]
[1778310992955,39.09,80194.53,1000.1,0.02591,2e-05,4.39973]
[1778310997989,39.1,80194.37,1000.1,0.02593,2e-05,4.40292]
[1778311007052,39.11,80194.15,1000.1,0.02597,2e-05,4.40883]
[1778311012087,39.12,80193.22,1000.1,0.02598,2e-05,4.40965]
[1778311019136,39.13,80193.87,1000.1,0.02603,2e-05,4.41669]
[1778311025178,39.14,80194.12,1000.1,0.02606,2e-05,4.42176]
[1778311039276,39.17,80194.61,1000.1,0.02614,2e-05,4.43308]
[1778311044311,39.17,80194.64,1000.1,0.02617,2e-05,4.43663]
[1778311049346,39.18,80194.8,1000.1,0.0262,2e-05,4.44056]
[1778311054381,39.19,80194.85,1000.1,0.02621,2e-05,4.44167]
[1778311059419,39.2,80194.58,1000.1,0.02622,2e-05,4.44424]
[1778311065461,39.21,80194.66,1000.1,0.02625,2e-05,4.44853]
[1778311075535,39.22,80194.66,1000.1,0.0263,2e-05,4.45517]
[1778311080571,39.23,80194.77,1000.1,0.02633,2e-05,4.45879]
[1778311085606,39.24,80195.18,1000.1,0.02636,2e-05,4.4633]
[1778311092655,39.25,80195.29,1000.1,0.02639,2e-05,4.46812]
[1778311097690,39.25,80195.36,1000.1,0.02642,2e-05,4.47151]
[1778311102725,39.26,80195.23,1000.1,0.02644,2e-05,4.47425]
[1778311107763,39.27,80206.89,1000.1,0.02671,2e-05,4.51327]
[1778311112798,39.27,80212.06,1000.1,0.02682,2e-05,4.52946]
[1778311117836,39.28,80215.77,1000.1,0.02692,2e-05,4.54347]
[1778311123878,39.29,80216.22,1000.1,0.02695,2e-05,4.5476]
[1778311128913,39.29,80221.85,1000.1,0.02709,2e-05,4.56731]
[1778311134955,39.3,80221.86,1000.1,0.02711,2e-05,4.56971]
[1778311139990,39.3,80225.68,1000.1,0.02721,2e-05,4.5839]
[1778311145025,39.31,80228.45,1000.1,0.02728,2e-05,4.59433]
[1778311150060,39.31,80234.02,1000.1,0.02741,2e-05,4.61344]
[1778311155095,39.31,80236.79,1000.1,0.02748,2e-05,4.62362]
[1778311160130,39.32,80221.52,1000.1,0.02716,2e-05,4.57721]
[1778311165165,39.32,80222.22,1000.1,0.02719,2e-05,4.5812]
[1778311170200,39.32,80220.98,1000.1,0.02717,2e-05,4.57913]
[1778311175235,39.33,80221.07,1000.1,0.02717,2e-05,4.57871]
[1778311180270,39.33,80220.96,1000.1,0.02718,2e-05,4.58016]
[1778311185305,39.34,80220.77,1000.1,0.02719,2e-05,4.58135]
[1778311190340,39.34,80219.46,1000.1,0.02718,2e-05,4.57904]
[1778311196382,39.35,80220.33,1000.1,0.02721,2e-05,4.58387]
[1778311201417,39.35,80220.26,1000.1,0.02722,2e-05,4.58539]
[1778311206452,39.35,80221.05,1000.1,0.02725,2e-05,4.58959]
[1778311211321,39.36,80225.37,1000.1,0.02736,2e-05,4.60441]
[1778311211488,39.36,80226.44,1000.1,0.02738,2e-05,4.60808]
[1778311212318,39.36,80226.44,1000.1,0.02738,2e-05,4.60808]
[1778311212495,39.36,80226.43,1000.1,0.02738,2e-05,4.60737]
[1778311217531,39.36,80223.33,1000.1,0.02732,2e-05,4.59921]
[1778311223577,39.36,80223.37,1000.1,0.02733,2e-05,4.60128]
[1778311229619,39.37,80227.87,1000.1,0.02745,2e-05,4.61726]
[1778311234654,39.37,80229.06,1000.1,0.02747,2e-05,4.61995]
[1778311242710,39.38,80228.67,1000.1,0.02748,2e-05,4.62107]
[1778311247745,39.38,80226.46,1000.1,0.02744,2e-05,4.61565]
[1778311258822,39.39,80226.69,1000.1,0.02747,2e-05,4.61969]
[1778311271914,39.4,80226.83,1000.1,0.0275,2e-05,4.62398]
[1778311276949,39.4,80226.55,1000.1,0.0275,2e-05,4.62456]
[1778311289036,39.41,80227.7,1000.1,0.02755,2e-05,4.63161]
[1778311294071,39.41,80227.55,1000.1,0.02754,2e-05,4.63001]
[1778311303134,39.42,80231.7,1000.1,0.02766,2e-05,4.64582]
[1778311308169,39.42,80236.87,1000.1,0.02778,2e-05,4.66329]
[1778311313204,39.42,80237.71,1000.1,0.02781,2e-05,4.66705]
[1778311318239,39.42,80239.95,1000.1,0.02786,2e-05,4.67518]
[1778311324281,39.43,80242.1,1000.1,0.02792,2e-05,4.68316]
[1778311329316,39.43,80245.12,1000.1,0.02799,2e-05,4.69365]
[1778311334351,39.43,80244.76,1000.1,0.02799,2e-05,4.69337]
[1778311339386,39.43,80245.69,1000.1,0.02802,2e-05,4.69716]
[1778311344421,39.43,80246.86,1000.1,0.02805,2e-05,4.70169]
[1778311349456,39.44,80247.41,1000.1,0.02807,2e-05,4.70416]
[1778311356505,39.44,80247.65,1000.1,0.02806,2e-05,4.70332]
[1778311363554,39.44,80247.98,1000.1,0.02808,2e-05,4.70519]
[1778311369601,39.44,80250.65,1000.1,0.02814,2e-05,4.71424]
[1778311374636,39.44,80251.7,1000.1,0.02817,2e-05,4.71801]
[1778311379671,39.44,80251.44,1000.1,0.02816,2e-05,4.71757]
[1778311384706,39.44,80246.81,1000.1,0.02806,2e-05,4.70326]
[1778311389741,39.45,80246.76,1000.1,0.02807,2e-05,4.70359]
[1778311394776,39.45,80246.93,1000.1,0.02807,2e-05,4.70463]
[1778311399811,39.45,80246.9,1000.1,0.02808,2e-05,4.70502]
[1778311404847,39.45,80247.03,1000.1,0.02808,2e-05,4.70592]
[1778311410889,39.45,80248.05,1000.1,0.02811,2e-05,4.7097]
[1778311415924,39.45,80248.65,1000.1,0.02811,2e-05,4.70948]
[1778311420959,39.45,80248.37,1000.1,0.02811,2e-05,4.70899]
[1778311425994,39.45,80248.34,1000.1,0.02811,2e-05,4.70929]
[1778311431030,39.45,80248.26,1000.1,0.02811,2e-05,4.70943]
[1778311436065,39.45,80248.21,1000.1,0.02811,2e-05,4.70965]
[1778311441100,39.46,80248.01,1000.1,0.02811,2e-05,4.70939]
[1778311448209,39.46,80248.01,1000.1,0.02811,2e-05,4.70939]
[1778311454191,39.46,80247.96,1000.1,0.02812,2e-05,4.7102]
[1778311459231,39.46,80259.36,1000.1,0.02838,2e-05,4.74689]
[1778311464266,39.46,80259.07,1000.1,0.02837,2e-05,4.74602]
[1778311465234,39.46,80259.07,1000.1,0.02837,2e-05,4.74602]
[1778311477358,39.46,80258.67,1000.1,0.02835,2e-05,4.74228]
[1778311482393,39.46,80258.84,1000.1,0.02835,2e-05,4.74284]
[1778311488435,39.46,80259.9,1000.1,0.02837,2e-05,4.74622]
[1778311496491,39.46,80259.97,1000.1,0.02838,2e-05,4.74638]
[1778311501526,39.46,80263.34,1000.1,0.02845,2e-05,4.75709]
[1778311506561,39.46,80264.24,1000.1,0.02847,2e-05,4.75983]
[1778311511596,39.46,80265.7,1000.1,0.0285,2e-05,4.76436]
[1778311516631,39.46,80265.67,1000.1,0.0285,2e-05,4.7641]
[1778311521666,39.46,80265.35,1000.1,0.02849,2e-05,4.76293]
[1778311533750,39.46,80265.32,1000.1,0.02848,2e-05,4.75995]
[1778311538785,39.46,80266.09,1000.1,0.02849,2e-05,4.76234]
[1778311546841,39.46,80265.74,1000.1,0.02848,2e-05,4.7611]
[1778311551876,39.46,80265.63,1000.1,0.02848,2e-05,4.7607]
[1778311556911,39.46,80265.28,1000.1,0.02847,2e-05,4.75953]
[1778311561946,39.46,80265.91,1000.1,0.02849,2e-05,4.76151]
[1778311566981,39.46,80265.96,1000.1,0.02849,2e-05,4.76163]
[1778311572016,39.46,80266.3,1000.1,0.02849,2e-05,4.76268]
[1778311579067,39.46,80269.16,1000.1,0.02856,2e-05,4.77174]
[1778311584102,39.45,80273.47,1000.1,0.02865,2e-05,4.78541]
[1778311589137,39.45,80272.5,1000.1,0.02863,2e-05,4.78201]
[1778311598200,39.45,80274.24,1000.1,0.02865,2e-05,4.78455]
[1778311603235,39.45,80276.07,1000.1,0.02869,2e-05,4.79007]
[1778311609318,39.45,80277.82,1000.1,0.02873,2e-05,4.79537]
[1778311615319,39.45,80277.69,1000.1,0.02872,2e-05,4.79421]
[1778311620354,39.45,80278.83,1000.1,0.02874,2e-05,4.79742]
[1778311625389,39.45,80291.44,1000.1,0.02903,2e-05,4.83761]
[1778311633445,39.44,80295.86,1000.1,0.02912,2e-05,4.85059]
[1778311638480,39.44,80285.2,1000.1,0.02887,2e-05,4.81507]
[1778311643515,39.44,80273.75,1000.1,0.0286,2e-05,4.7778]
[1778311645375,39.44,80273.34,1000.1,0.02859,2e-05,4.77644]
[1778311650564,39.44,80267.63,1000.1,0.02846,2e-05,4.75799]
[1778311655599,39.44,80267.32,1000.1,0.02844,2e-05,4.75445]
[1778311660634,39.44,80261.9,1000.1,0.02832,2e-05,4.73721]
[1778311665669,39.44,80257.77,1000.1,0.02823,2e-05,4.72428]
[1778311671716,39.44,80256.66,1000.1,0.02821,2e-05,4.72112]
[1778311676751,39.44,80255.58,1000.1,0.02819,2e-05,4.71803]
[1778311681786,39.44,80248.88,1000.1,0.02804,2e-05,4.6971]
[1778311686821,39.45,80245.46,1000.1,0.02797,2e-05,4.68687]
[1778311691857,39.45,80244.94,1000.1,0.02796,2e-05,4.68592]
[1778311696892,39.45,80245.01,1000.1,0.02797,2e-05,4.68691]
[1778311704948,39.45,80244.98,1000.1,0.02798,2e-05,4.68806]
[1778311710990,39.45,80244.94,1000.1,0.02798,2e-05,4.68888]
[1778311716025,39.46,80244.98,1000.1,0.02797,2e-05,4.68727]
[1778311721060,39.46,80244.88,1000.1,0.02798,2e-05,4.68778]
[1778311726095,39.46,80244.83,1000.1,0.02798,2e-05,4.68848]
[1778311731130,39.46,80244.83,1000.1,0.02799,2e-05,4.68939]
[1778311736165,39.46,80244.9,1000.1,0.028,2e-05,4.69055]
[1778311742207,39.47,80244.93,1000.1,0.02801,2e-05,4.69177]
[1778311749256,39.47,80244.66,1000.1,0.02801,2e-05,4.69223]
[1778311754291,39.47,80244.44,1000.1,0.02801,2e-05,4.69247]
[1778311759326,39.47,80241.21,1000.1,0.02795,2e-05,4.68323]
[1778311764361,39.48,80241.32,1000.1,0.02796,2e-05,4.68458]
[1778311770403,39.48,80241.24,1000.1,0.02796,2e-05,4.68551]
[1778311775438,39.48,80241.52,1000.1,0.02796,2e-05,4.68483]
[1778311780473,39.48,80241.37,1000.1,0.02797,2e-05,4.68533]
[1778311785508,39.49,80241.26,1000.1,0.02797,2e-05,4.68594]
[1778311790543,39.49,80241.19,1000.1,0.02797,2e-05,4.68666]
[1778311795578,39.49,80241.26,1000.1,0.02798,2e-05,4.68781]
[1778311798269,39.49,80241.29,1000.1,0.02798,2e-05,4.68809]
[1778311799324,39.49,80241.33,1000.1,0.02799,2e-05,4.68858]
[1778311806369,39.49,80241.4,1000.1,0.028,2e-05,4.69007]
[1778311812697,39.5,80242.27,1000.1,0.02803,2e-05,4.69424]
[1778311818100,39.5,80243.85,1000.1,0.02807,2e-05,4.69986]
[1778311823962,39.5,80243.64,1000.1,0.02807,2e-05,4.70004]
[1778311829816,39.5,80243.86,1000.1,0.02808,2e-05,4.70162]
[1778311831597,39.5,80243.5,1000.1,0.02807,2e-05,4.7006]
[1778311831659,39.5,80243.5,1000.1,0.02807,2e-05,4.7006]
[1778311836865,39.5,80243.81,1000.1,0.02807,2e-05,4.69975]
[1778311841900,39.51,80243.09,1000.1,0.02806,2e-05,4.69802]
[1778311846935,39.51,80242.98,1000.1,0.02806,2e-05,4.69822]
[1778311851974,39.51,80242.77,1000.1,0.02806,2e-05,4.69809]
[1778311857006,39.51,80242.73,1000.1,0.02806,2e-05,4.69847]
[1778311862042,39.51,80243.03,1000.1,0.02807,2e-05,4.6999]
[1778311868085,39.51,80243.9,1000.1,0.0281,2e-05,4.7032]
[1778311873121,39.51,80243.74,1000.1,0.0281,2e-05,4.70312]
[1778311887219,39.51,80247.18,1000.1,0.02818,2e-05,4.71522]
[1778311892255,39.52,80249.88,1000.1,0.02823,2e-05,4.72146]
[1778311903226,39.52,80250.03,1000.1,0.02823,2e-05,4.72209]
[1778311909374,39.52,80250.79,1000.1,0.02825,2e-05,4.7249]
[1778311914410,39.52,80250.67,1000.1,0.02825,2e-05,4.72458]
[1778311919446,39.52,80260.12,1000.1,0.02846,2e-05,4.75468]
[1778311924481,39.52,80261.95,1000.1,0.0285,2e-05,4.76031]
[1778311937573,39.51,80264.84,1000.1,0.02856,2e-05,4.76878]
[1778311942608,39.51,80265.47,1000.1,0.02857,2e-05,4.77051]
[1778311948650,39.51,80264.38,1000.1,0.02855,2e-05,4.76665]
[1778311953685,39.51,80260.41,1000.1,0.02844,2e-05,4.75108]
[1778311958722,39.51,80260.14,1000.1,0.02843,2e-05,4.75]
[1778311963757,39.51,80260.09,1000.1,0.02843,2e-05,4.74966]
[1778311968792,39.51,80260.36,1000.1,0.02844,2e-05,4.75036]
[1778311973827,39.51,80266.52,1000.1,0.02857,2e-05,4.7699]
[1778311978862,39.51,80269.85,1000.1,0.02865,2e-05,4.78018]
[1778311983897,39.51,80268.23,1000.1,0.02861,2e-05,4.7746]
[1778311988932,39.51,80267.72,1000.1,0.02859,2e-05,4.77265]
[1778311993967,39.51,80266.89,1000.1,0.02857,2e-05,4.76971]
[1778311999002,39.51,80266.0,1000.1,0.02855,2e-05,4.76658]
[1778312010081,39.51,80265.94,1000.1,0.02854,2e-05,4.76572]
[1778312017130,39.5,80265.89,1000.1,0.02853,2e-05,4.76258]
[1778312024179,39.5,80265.91,1000.1,0.02852,2e-05,4.76227]
[1778312024986,39.5,80265.91,1000.1,0.02852,2e-05,4.76227]
[1778312028195,39.5,80260.85,1000.1,0.02841,2e-05,4.74596]
[1778312033243,39.5,80258.38,1000.1,0.02835,2e-05,4.73803]
[1778312034974,39.5,80258.58,1000.1,0.02836,2e-05,4.73866]
[1778312041301,39.5,80258.86,1000.1,0.02836,2e-05,4.7395]
[1778312046336,39.5,80259.08,1000.1,0.02837,2e-05,4.74016]
[1778312049612,39.5,80259.34,1000.1,0.02837,2e-05,4.74096]
[1778312050279,39.5,80259.34,1000.1,0.02837,2e-05,4.74096]
[1778312056406,39.5,80259.19,1000.1,0.02837,2e-05,4.74041]
[1778312063455,39.5,80259.7,1000.1,0.02838,2e-05,4.74198]
[1778312068490,39.5,80261.98,1000.1,0.02843,2e-05,4.7492]
[1778312073525,39.5,80265.51,1000.1,0.02849,2e-05,4.7578]
[1778312078560,39.5,80265.15,1000.1,0.02849,2e-05,4.75645]
[1778312083595,39.5,80264.61,1000.1,0.02847,2e-05,4.75449]
[1778312088630,39.5,80264.52,1000.1,0.02847,2e-05,4.75396]
[1778312093665,39.5,80264.36,1000.1,0.02846,2e-05,4.75319]
[1778312098700,39.5,80264.7,1000.1,0.02847,2e-05,4.75397]
[1778312103478,39.5,80264.54,1000.1,0.02846,2e-05,4.75327]
[1778312104791,39.5,80264.38,1000.1,0.02846,2e-05,4.75263]
[1778312108184,39.5,80264.5,1000.1,0.02846,2e-05,4.75282]
[1778312111360,39.5,80258.97,1000.1,0.02833,2e-05,4.73501]
[1778312112928,39.5,80259.03,1000.1,0.02833,2e-05,4.73514]
[1778312118306,39.5,80259.2,1000.1,0.02834,2e-05,4.73554]
[1778312118407,39.5,80259.16,1000.1,0.02834,2e-05,4.73535]
[1778312119629,39.5,80259.16,1000.1,0.02834,2e-05,4.73535]
[1778312128910,39.47,80259.29,1000.1,0.02827,2e-05,4.72559]
[1778312133945,39.46,80259.05,1000.1,0.02821,2e-05,4.71725]
[1778312138981,39.45,80259.09,1000.1,0.02818,2e-05,4.71241]
[1778312144016,39.44,80265.35,1000.1,0.02827,2e-05,4.72642]
[1778312149051,39.43,80264.89,1000.1,0.02823,2e-05,4.71992]
[1778312154086,39.42,80263.41,1000.1,0.02816,2e-05,4.71024]
[1778312159121,39.4,80263.49,1000.1,0.02812,2e-05,4.70559]
[1778312163885,39.4,80262.32,1000.1,0.02807,2e-05,4.69798]
[1778312164156,39.39,80262.36,1000.1,0.02806,2e-05,4.69715]
[1778312169192,39.39,80261.49,1000.1,0.02805,2e-05,4.69454]
[1778312174227,39.39,80262.68,1000.1,0.02807,2e-05,4.69848]
[1778312179263,39.4,80261.96,1000.1,0.02806,2e-05,4.69634]
[1778312184297,39.4,80262.07,1000.1,0.02806,2e-05,4.69684]
[1778312189332,39.4,80260.47,1000.1,0.02803,2e-05,4.69192]
[1778312195374,39.4,80259.41,1000.1,0.02799,2e-05,4.68624]
[1778312200409,39.4,80254.48,1000.1,0.02788,2e-05,4.67089]
[1778312205444,39.4,80254.41,1000.1,0.02788,2e-05,4.671]
[1778312206473,39.4,80254.41,1000.1,0.02788,2e-05,4.671]
[1778312214507,39.4,80254.39,1000.1,0.02789,2e-05,4.67152]
[1778312219520,39.4,80254.31,1000.1,0.02789,2e-05,4.67151]
[1778312224589,39.4,80253.66,1000.1,0.02788,2e-05,4.6698]
[1778312229626,39.4,80240.27,1000.1,0.02758,2e-05,4.62787]
[1778312234661,39.4,80239.26,1000.1,0.02756,2e-05,4.62535]
[1778312239696,39.4,80236.14,1000.1,0.0275,2e-05,4.61622]
[1778312244731,39.41,80233.47,1000.1,0.02745,2e-05,4.60859]
[1778312245073,39.41,80233.47,1000.1,0.02745,2e-05,4.60859]
[1778312250773,39.41,80232.83,1000.1,0.02744,2e-05,4.6075]
[1778312255808,39.41,80237.53,1000.1,0.02753,2e-05,4.62042]
[1778312255913,39.41,80237.53,1000.1,0.02753,2e-05,4.62042]
[1778312262515,39.41,80239.34,1000.1,0.02758,2e-05,4.6267]
[1778312267892,39.41,80241.17,1000.1,0.02762,2e-05,4.63323]
[1778312272927,39.41,80241.05,1000.1,0.02762,2e-05,4.63334]
[1778312277962,39.41,80241.05,1000.1,0.02763,2e-05,4.63384]
[1778312286018,39.42,80241.05,1000.1,0.02763,2e-05,4.63464]
[1778312291053,39.42,80239.25,1000.1,0.0276,2e-05,4.62949]
[1778312296088,39.42,80239.83,1000.1,0.02761,2e-05,4.63186]
[1778312308172,39.42,80240.08,1000.1,0.02763,2e-05,4.63403]
[1778312313207,39.42,80238.05,1000.1,0.02757,2e-05,4.62567]
[1778312318242,39.42,80237.84,1000.1,0.02757,2e-05,4.62561]
[1778312324284,39.43,80237.49,1000.1,0.02757,2e-05,4.62523]
[1778312329319,39.43,80237.52,1000.1,0.02758,2e-05,4.62592]
[1778312335361,39.43,80236.58,1000.1,0.02756,2e-05,4.62369]
[1778312340396,39.43,80236.79,1000.1,0.02757,2e-05,4.62494]
[1778312345433,39.43,80236.29,1000.1,0.02756,2e-05,4.62396]
[1778312350466,39.43,80231.18,1000.1,0.02745,2e-05,4.60858]
[1778312355501,39.44,80230.78,1000.1,0.02745,2e-05,4.60801]
[1778312360536,39.44,80230.67,1000.1,0.02745,2e-05,4.60834]
[1778312365571,39.44,80221.54,1000.1,0.02726,2e-05,4.58052]
[1778312370606,39.44,80219.7,1000.1,0.02722,2e-05,4.57572]
[1778312375642,39.44,80217.65,1000.1,0.02717,2e-05,4.56784]
[1778312380677,39.45,80217.18,1000.1,0.02717,2e-05,4.56743]
[1778312385712,39.45,80221.0,1000.1,0.02726,2e-05,4.58045]
[1778312390747,39.45,80230.52,1000.1,0.02748,2e-05,4.61114]
[1778312395784,39.45,80230.23,1000.1,0.02748,2e-05,4.61102]
[1778312401829,39.45,80230.4,1000.1,0.02749,2e-05,4.61251]
[1778312407871,39.46,80229.76,1000.1,0.02748,2e-05,4.61146]
[1778312413914,39.46,80229.58,1000.1,0.02748,2e-05,4.61185]
[1778312422978,39.46,80229.31,1000.1,0.02749,2e-05,4.61242]
[1778312430026,39.46,80229.31,1000.1,0.02749,2e-05,4.61352]
[1778312435061,39.47,80229.12,1000.1,0.02748,2e-05,4.61118]
[1778312441103,39.47,80228.88,1000.1,0.02748,2e-05,4.6114]
[1778312452180,39.47,80229.17,1000.1,0.0275,2e-05,4.6141]
[1778312459229,39.47,80229.25,1000.1,0.02751,2e-05,4.61548]
[1778312466278,39.48,80229.39,1000.1,0.02752,2e-05,4.61704]
[1778312478364,39.48,80229.17,1000.1,0.02753,2e-05,4.61827]
[1778312483399,39.48,80228.89,1000.1,0.02753,2e-05,4.61835]
[1778312488434,39.49,80229.23,1000.1,0.02755,2e-05,4.62021]
[1778312493469,39.49,80229.14,1000.1,0.02754,2e-05,4.61818]
[1778312503539,39.49,80229.14,1000.1,0.02755,2e-05,4.61975]
[1778312509581,39.49,80229.26,1000.1,0.02756,2e-05,4.62104]
[1778312514145,39.49,80231.98,1000.1,0.02762,2e-05,4.63014]
[1778312520660,39.5,80226.05,1000.1,0.0275,2e-05,4.61243]
[1778312526702,39.5,80220.26,1000.1,0.02738,2e-05,4.59536]
[1778312531737,39.5,80221.1,1000.1,0.0274,2e-05,4.59886]
[1778312537779,39.5,80220.45,1000.1,0.02739,2e-05,4.59781]
[1778312543821,39.51,80220.68,1000.1,0.02741,2e-05,4.59947]
[1778312549863,39.51,80220.11,1000.1,0.0274,2e-05,4.59861]
[1778312556912,39.51,80219.98,1000.1,0.02739,2e-05,4.59672]
[1778312561947,39.51,80220.3,1000.1,0.0274,2e-05,4.59844]
[1778312566982,39.51,80219.87,1000.1,0.0274,2e-05,4.59781]
[1778312575038,39.52,80219.76,1000.1,0.0274,2e-05,4.59858]
[1778312585113,39.52,80219.69,1000.1,0.02741,2e-05,4.59969]
[1778312592163,39.52,80220.77,1000.1,0.02744,2e-05,4.60395]
[1778312600219,39.52,80226.16,1000.1,0.02757,2e-05,4.62161]
[1778312605254,39.52,80223.96,1000.1,0.02752,2e-05,4.61516]
[1778312610441,39.52,80221.65,1000.1,0.02747,2e-05,4.60836]
[1778312610643,39.52,80221.65,1000.1,0.02747,2e-05,4.60836]
[1778312611496,39.52,80221.65,1000.1,0.02747,2e-05,4.60858]
[1778312611509,39.52,80205.22,1000.1,0.0271,2e-05,4.55487]
[1778312613345,39.53,80195.16,1000.1,0.02688,2e-05,4.52395]
[1778312619353,39.53,80199.54,1000.1,0.02699,2e-05,4.53926]
[1778312624388,39.53,80211.89,1000.1,0.02727,2e-05,4.57871]
[1778312629423,39.53,80212.39,1000.1,0.02729,2e-05,4.58117]
[1778312632099,39.53,80213.68,1000.1,0.02731,2e-05,4.58537]
[1778312637479,39.54,80211.07,1000.1,0.02727,2e-05,4.57847]
[1778312642515,39.54,80197.82,1000.1,0.02699,2e-05,4.53844]
[1778312643205,39.54,80197.82,1000.1,0.02699,2e-05,4.53844]
[1778312649564,39.54,80203.56,1000.1,0.02713,2e-05,4.55838]
[1778312655446,39.55,80203.04,1000.1,0.02712,2e-05,4.55728]
[1778312661648,39.55,80203.37,1000.1,0.02714,2e-05,4.56094]
[1778312666683,39.56,80205.36,1000.1,0.0272,2e-05,4.56848]
[1778312671718,39.56,80215.4,1000.1,0.02741,2e-05,4.59838]
[1778312676753,39.56,80220.58,1000.1,0.02753,2e-05,4.61558]
[1778312677241,39.56,80220.58,1000.1,0.02753,2e-05,4.61558]
[1778312682795,39.56,80220.48,1000.1,0.02754,2e-05,4.61637]
[1778312687594,39.56,80220.69,1000.1,0.02755,2e-05,4.61758]
[1778312692865,39.57,80227.36,1000.1,0.0277,2e-05,4.6397]
[1778312697903,39.57,80234.27,1000.1,0.02786,2e-05,4.66212]
[1778312702938,39.57,80226.84,1000.1,0.0277,2e-05,4.63935]
[1778312707973,39.57,80226.49,1000.1,0.0277,2e-05,4.63894]
[1778312713008,39.57,80223.75,1000.1,0.02764,2e-05,4.63106]
[1778312717594,39.57,80223.67,1000.1,0.02764,2e-05,4.63137]
[1778312719016,39.57,80223.62,1000.1,0.02764,2e-05,4.63135]
[1778312719369,39.57,80221.19,1000.1,0.02759,2e-05,4.62387]
[1778312719873,39.57,80221.19,1000.1,0.02759,2e-05,4.62387]
[1778312720044,39.57,80221.19,1000.1,0.02759,2e-05,4.62387]
[1778312720076,39.57,80189.0,1000.1,0.02689,2e-05,4.52397]
[1778312721944,39.58,80187.54,1000.1,0.02686,2e-05,4.51979]
[1778312726710,39.58,80187.2,1000.1,0.02686,2e-05,4.52005]
[1778312730666,39.58,80194.71,1000.1,0.02704,2e-05,4.54484]
[1778312736192,39.59,80200.89,1000.1,0.02717,2e-05,4.56313]
[1778312741227,39.59,80204.65,1000.1,0.02726,2e-05,4.57601]
[1778312741310,39.59,80204.65,1000.1,0.02726,2e-05,4.57601]
[1778312747270,39.59,80204.81,1000.1,0.02727,2e-05,4.57794]
[1778312753313,39.6,80204.72,1000.1,0.02728,2e-05,4.57914]
[1778312759355,39.6,80204.39,1000.1,0.02728,2e-05,4.5796]
[1778312764390,39.6,80202.76,1000.1,0.02726,2e-05,4.57574]
[1778312771444,39.61,80202.67,1000.1,0.02727,2e-05,4.57714]
[1778312777486,39.61,80203.25,1000.1,0.02729,2e-05,4.58032]
[1778312783528,39.61,80203.29,1000.1,0.0273,2e-05,4.58179]
[1778312788563,39.61,80203.01,1000.1,0.0273,2e-05,4.58201]
[1778312793598,39.62,80202.49,1000.1,0.02728,2e-05,4.57896]
[1778312798926,39.62,80202.76,1000.1,0.0273,2e-05,4.58088]
[1778312799020,39.62,80185.24,1000.1,0.02692,2e-05,4.52686]
[1778312804676,39.62,80177.28,1000.1,0.02676,2e-05,4.50408]
[1778312812732,39.63,80177.31,1000.1,0.02678,2e-05,4.5072]
[1778312819781,39.64,80177.5,1000.1,0.0268,2e-05,4.51003]
[1778312826830,39.64,80177.08,1000.1,0.02681,2e-05,4.51089]
[1778312831867,39.64,80176.09,1000.1,0.0268,2e-05,4.50936]
[1778312836901,39.65,80177.09,1000.1,0.02683,2e-05,4.51392]
[1778312837429,39.65,80177.09,1000.1,0.02683,2e-05,4.51392]
[1778312842944,39.65,80173.76,1000.1,0.02677,2e-05,4.50545]
[1778312847979,39.66,80173.58,1000.1,0.02678,2e-05,4.5064]
[1778312853015,39.66,80171.09,1000.1,0.02672,2e-05,4.49777]
[1778312854445,39.66,80170.8,1000.1,0.02672,2e-05,4.49719]
[1778312860064,39.66,80170.45,1000.1,0.02672,2e-05,4.49794]
[1778312865099,39.67,80170.67,1000.1,0.02674,2e-05,4.5001]
[1778312870134,39.67,80170.37,1000.1,0.02674,2e-05,4.50063]
[1778312875169,39.67,80170.52,1000.1,0.02676,2e-05,4.50252]
[1778312880204,39.68,80171.62,1000.1,0.02679,2e-05,4.50728]
[1778312885239,39.68,80171.11,1000.1,0.02679,2e-05,4.50707]
[1778312890274,39.68,80171.18,1000.1,0.0268,2e-05,4.50863]
[1778312896316,39.69,80171.15,1000.1,0.02681,2e-05,4.51012]
[1778312901351,39.69,80179.55,1000.1,0.027,2e-05,4.53725]
[1778312906386,39.69,80177.51,1000.1,0.02696,2e-05,4.53207]
[1778312911421,39.7,80176.76,1000.1,0.02694,2e-05,4.52833]
[1778312916456,39.7,80176.76,1000.1,0.02695,2e-05,4.52939]
[1778312921491,39.7,80178.72,1000.1,0.027,2e-05,4.53642]
[1778312921993,39.7,80178.72,1000.1,0.027,2e-05,4.53642]
[1778312922127,39.7,80178.72,1000.1,0.027,2e-05,4.53642]
[1778312923031,39.7,80178.72,1000.1,0.027,2e-05,4.53661]
[1778312923097,39.7,80201.43,1000.1,0.02749,2e-05,4.60705]
[1778312924673,39.7,80210.41,1000.1,0.02769,2e-05,4.63512]
[1778312932441,39.7,80209.52,1000.1,0.02767,2e-05,4.63253]
[1778312941632,39.7,80207.58,1000.1,0.02764,2e-05,4.62729]
[1778312948681,39.7,80207.61,1000.1,0.02764,2e-05,4.62802]
[1778312954723,39.71,80207.42,1000.1,0.02764,2e-05,4.62801]
[1778312960765,39.71,80207.38,1000.1,0.02765,2e-05,4.6285]
[1778312967814,39.71,80207.95,1000.1,0.02766,2e-05,4.63103]
[1778312972849,39.71,80208.34,1000.1,0.02766,2e-05,4.63035]
[1778312982919,39.71,80208.49,1000.1,0.02767,2e-05,4.63192]
[1778312990975,39.72,80207.98,1000.1,0.02767,2e-05,4.63125]
[1778312998025,39.72,80207.87,1000.1,0.02767,2e-05,4.6317]
[1778313003060,39.72,80205.83,1000.1,0.02763,2e-05,4.62592]
[1778313011116,39.72,80206.78,1000.1,0.02766,2e-05,4.62986]
[1778313022193,39.72,80205.96,1000.1,0.02765,2e-05,4.62858]
[1778313028235,39.73,80204.61,1000.1,0.02763,2e-05,4.62504]
[1778313037298,39.73,80204.52,1000.1,0.02762,2e-05,4.62325]
[1778313043651,39.73,80204.59,1000.1,0.02762,2e-05,4.6237]
[1778313049383,39.73,80205.19,1000.1,0.02764,2e-05,4.62672]
[1778313054630,39.73,80216.68,1000.1,0.0279,2e-05,4.6631]
[1778313060465,39.73,80216.65,1000.1,0.0279,2e-05,4.66332]
[1778313065499,39.73,80217.54,1000.1,0.02792,2e-05,4.66638]
[1778313070535,39.73,80217.23,1000.1,0.02792,2e-05,4.66566]
[1778313075570,39.73,80217.38,1000.1,0.02792,2e-05,4.6664]
[1778313080605,39.73,80217.42,1000.1,0.02792,2e-05,4.6668]
[1778313085640,39.74,80215.23,1000.1,0.02788,2e-05,4.66019]
[1778313090675,39.74,80204.63,1000.1,0.02765,2e-05,4.62754]
[1778313098731,39.74,80204.68,1000.1,0.02764,2e-05,4.62624]
[1778313106787,39.74,80205.16,1000.1,0.02766,2e-05,4.62892]
[1778313111822,39.74,80208.35,1000.1,0.02774,2e-05,4.63959]
[1778313119879,39.75,80208.33,1000.1,0.02774,2e-05,4.64047]
[1778313124914,39.75,80219.39,1000.1,0.02799,2e-05,4.67562]
[1778313129956,39.75,80219.7,1000.1,0.028,2e-05,4.67683]
[1778313134993,39.75,80220.47,1000.1,0.02802,2e-05,4.67948]
[1778313140027,39.75,80220.69,1000.1,0.02802,2e-05,4.68041]
[1778313145063,39.75,80221.41,1000.1,0.02804,2e-05,4.68287]
[1778313150098,39.75,80219.71,1000.1,0.028,2e-05,4.67772]
[1778313155133,39.75,80219.3,1000.1,0.02798,2e-05,4.67414]
[1778313161175,39.75,80219.24,1000.1,0.02798,2e-05,4.67428]
[1778313167217,39.75,80219.23,1000.1,0.02799,2e-05,4.67458]
[1778313172252,39.75,80215.2,1000.1,0.0279,2e-05,4.66224]
[1778313177940,39.75,80215.23,1000.1,0.0279,2e-05,4.66246]
[1778313183329,39.75,80215.3,1000.1,0.02791,2e-05,4.66315]
[1778313190378,39.75,80215.49,1000.1,0.02791,2e-05,4.66402]
[1778313195413,39.75,80215.56,1000.1,0.02791,2e-05,4.66441]
[1778313202462,39.75,80215.52,1000.1,0.02792,2e-05,4.66449]
[1778313208504,39.75,80215.55,1000.1,0.02792,2e-05,4.66474]
[1778313213539,39.76,80214.57,1000.1,0.02788,2e-05,4.65926]
[1778313220588,39.76,80215.09,1000.1,0.0279,2e-05,4.6611]
[1778313225624,39.76,80214.49,1000.1,0.02788,2e-05,4.65935]
[1778313230659,39.76,80214.5,1000.1,0.02788,2e-05,4.65954]
[1778313237708,39.76,80214.25,1000.1,0.02788,2e-05,4.659]
[1778313243751,39.76,80214.21,1000.1,0.02788,2e-05,4.65912]
[1778313249793,39.76,80214.28,1000.1,0.02788,2e-05,4.65961]
[1778313254840,39.76,80214.25,1000.1,0.02789,2e-05,4.65974]
[1778313260872,39.76,80219.59,1000.1,0.02801,2e-05,4.67671]
[1778313265292,39.76,80221.04,1000.1,0.02804,2e-05,4.68131]
[1778313275561,39.76,80221.0,1000.1,0.02804,2e-05,4.68122]
[1778313281015,39.76,80222.13,1000.1,0.02805,2e-05,4.68228]
[1778313287448,39.76,80221.87,1000.1,0.02804,2e-05,4.68146]
[1778313293099,39.76,80222.09,1000.1,0.02805,2e-05,4.68209]
[1778313298134,39.76,80222.63,1000.1,0.02806,2e-05,4.68374]
[1778313303172,39.76,80222.68,1000.1,0.02806,2e-05,4.68384]
[1778313309664,39.76,80222.68,1000.1,0.02806,2e-05,4.68384]
[1778313315254,39.76,80222.61,1000.1,0.02806,2e-05,4.6835]
[1778313323310,39.76,80222.47,1000.1,0.02805,2e-05,4.68301]
[1778313332374,39.76,80222.84,1000.1,0.02805,2e-05,4.68162]
[1778313341437,39.76,80222.45,1000.1,0.02804,2e-05,4.68052]
[1778313346472,39.76,80223.25,1000.1,0.02806,2e-05,4.68313]
[1778313351507,39.76,80225.62,1000.1,0.02811,2e-05,4.69069]
[1778313361577,39.76,80226.75,1000.1,0.02814,2e-05,4.69418]
[1778313366612,39.76,80224.45,1000.1,0.02808,2e-05,4.68687]
[1778313371647,39.76,80225.21,1000.1,0.0281,2e-05,4.68921]
[1778313377693,39.76,80225.71,1000.1,0.02811,2e-05,4.69068]
[1778313384742,39.76,80225.67,1000.1,0.02811,2e-05,4.69042]
[1778313389777,39.76,80225.97,1000.1,0.02812,2e-05,4.69128]
[1778313399849,39.76,80225.52,1000.1,0.02809,2e-05,4.68715]
[1778313404884,39.76,80225.5,1000.1,0.02809,2e-05,4.68704]
[1778313414954,39.76,80225.81,1000.1,0.0281,2e-05,4.68792]
[1778313419989,39.76,80226.04,1000.1,0.0281,2e-05,4.6886]
[1778313430059,39.76,80226.04,1000.1,0.0281,2e-05,4.68849]
[1778313435094,39.76,80225.73,1000.1,0.02809,2e-05,4.68747]
[1778313441389,39.76,80234.35,1000.1,0.02828,2e-05,4.71464]
[1778313447179,39.76,80231.11,1000.1,0.02821,2e-05,4.7038]
[1778313453221,39.75,80231.16,1000.1,0.02819,2e-05,4.701]
[1778313458257,39.75,80231.26,1000.1,0.02819,2e-05,4.70098]
[1778313463292,39.75,80229.78,1000.1,0.02816,2e-05,4.69598]
[1778313473362,39.75,80229.78,1000.1,0.02815,2e-05,4.69531]
[1778313480411,39.75,80229.48,1000.1,0.02814,2e-05,4.69378]
[1778313485446,39.75,80228.71,1000.1,0.02812,2e-05,4.69098]
[1778313493502,39.75,80229.32,1000.1,0.02813,2e-05,4.69231]
[1778313499544,39.75,80226.71,1000.1,0.02807,2e-05,4.68366]
[1778313504579,39.75,80224.97,1000.1,0.02803,2e-05,4.67791]
[1778313509614,39.75,80224.23,1000.1,0.02801,2e-05,4.67531]
[1778313510100,39.75,80224.23,1000.1,0.02801,2e-05,4.67531]
[1778313519684,39.74,80223.45,1000.1,0.02797,2e-05,4.66983]
[1778313531768,39.74,80223.2,1000.1,0.02796,2e-05,4.66851]
[1778313537810,39.74,80223.17,1000.1,0.02796,2e-05,4.66814]
[1778313540108,39.74,80224.27,1000.1,0.02799,2e-05,4.67156]
[1778313543979,39.74,80223.9,1000.1,0.02798,2e-05,4.67024]
[1778313551908,39.74,80223.65,1000.1,0.02797,2e-05,4.66902]
[1778313556943,39.74,80223.27,1000.1,0.02796,2e-05,4.66767]
[1778313558934,39.74,80223.27,1000.1,0.02796,2e-05,4.66767]
[1778313558959,39.74,80223.27,1000.1,0.02796,2e-05,4.66762]
[1778313560234,39.74,80223.27,1000.1,0.02796,2e-05,4.66762]
[1778313560296,39.74,80223.27,1000.1,0.02795,2e-05,4.66661]
[1778313566006,39.74,80223.2,1000.1,0.02795,2e-05,4.66627]
[1778313572048,39.74,80223.32,1000.1,0.02794,2e-05,4.66402]
[1778313580049,39.74,80223.32,1000.1,0.02794,2e-05,4.66402]
[1778313591181,39.74,80223.58,1000.1,0.02794,2e-05,4.66478]
[1778313595330,39.74,80223.6,1000.1,0.02794,2e-05,4.66486]
[1778313600757,39.74,80223.29,1000.1,0.02794,2e-05,4.66391]
[1778313600053,39.74,80223.29,1000.1,0.02794,2e-05,4.66391]
[1778313610077,39.74,80223.29,1000.1,0.02794,2e-05,4.66391]
[1778313612774,39.74,80214.81,1000.1,0.02775,2e-05,4.63731]
[1778313613015,39.74,80214.81,1000.1,0.02775,2e-05,4.63731]
[1778313613111,39.74,80215.72,1000.1,0.02777,2e-05,4.64016]
[1778313615355,39.74,80215.18,1000.1,0.02776,2e-05,4.63847]
[1778313615842,39.74,80215.52,1000.1,0.02776,2e-05,4.63953]
[1778313621413,39.74,80215.6,1000.1,0.02776,2e-05,4.63978]
[1778313626449,39.74,80220.85,1000.1,0.02788,2e-05,4.65624]
[1778313631486,39.74,80222.84,1000.1,0.02791,2e-05,4.65995]
[1778313636524,39.74,80226.31,1000.1,0.02799,2e-05,4.67086]
[1778313641797,39.74,80226.99,1000.1,0.028,2e-05,4.673]
[1778313648608,39.72,80227.69,1000.1,0.02797,2e-05,4.66791]
[1778313654650,39.69,80227.99,1000.1,0.02787,2e-05,4.65443]
[1778313659686,39.66,80228.61,1000.1,0.0278,2e-05,4.64448]
[1778313664721,39.63,80236.09,1000.1,0.02788,2e-05,4.65612]
[1778313665624,39.63,80236.09,1000.1,0.02788,2e-05,4.65612]
[1778313665725,39.63,80236.09,1000.1,0.02786,2e-05,4.65373]
[1778313671770,39.62,80236.64,1000.1,0.02783,2e-05,4.64961]
[1778313676805,39.6,80237.77,1000.1,0.02782,2e-05,4.64838]
[1778313678746,39.6,80239.55,1000.1,0.02785,2e-05,4.65303]
[1778313678819,39.6,80240.49,1000.1,0.02787,2e-05,4.65504]
[1778313683854,39.6,80240.9,1000.1,0.02787,2e-05,4.65547]
[1778313689896,39.6,80242.2,1000.1,0.0279,2e-05,4.6597]
[1778313694250,39.6,80242.26,1000.1,0.02789,2e-05,4.65741]
[1778313694329,39.6,80242.26,1000.1,0.02789,2e-05,4.65745]
[1778313700974,39.58,80242.33,1000.1,0.02784,2e-05,4.65106]
[1778313707016,39.57,80242.29,1000.1,0.0278,2e-05,4.64537]
[1778313708641,39.57,80242.26,1000.1,0.02779,2e-05,4.64435]
[1778313710428,39.56,80242.23,1000.1,0.02778,2e-05,4.64243]
[1778313720107,39.54,80242.09,1000.1,0.02771,2e-05,4.63298]
[1778313722198,39.54,80241.82,1000.1,0.0277,2e-05,4.63124]
[1778313728163,39.53,80241.21,1000.1,0.02764,2e-05,4.62321]
[1778313733198,39.52,80241.59,1000.1,0.02762,2e-05,4.62006]
[1778313733875,39.52,80241.59,1000.1,0.02762,2e-05,4.62006]
[1778313734205,39.52,80241.63,1000.1,0.02761,2e-05,4.61932]
[1778313735840,39.52,80241.49,1000.1,0.02761,2e-05,4.619]
[1778313735889,39.52,80241.49,1000.1,0.02761,2e-05,4.619]
[1778313735946,39.52,80241.49,1000.1,0.02761,2e-05,4.619]
[1778313736219,39.52,80261.44,1000.1,0.02806,2e-05,4.68204]
[1778313736898,39.52,80261.44,1000.1,0.02806,2e-05,4.68204]
[1778313737116,39.52,80261.44,1000.1,0.02806,2e-05,4.68204]
[1778313742261,39.52,80276.8,1000.1,0.0284,2e-05,4.73061]
[1778313747905,39.52,80276.89,1000.1,0.0284,2e-05,4.73076]
[1778313749692,39.52,80279.53,1000.1,0.02846,2e-05,4.73886]
[1778313750317,39.51,80301.02,1000.1,0.02895,2e-05,4.80784]
[1778313755352,39.51,80305.55,1000.1,0.02903,2e-05,4.81868]
[1778313760387,39.51,80301.83,1000.1,0.02894,2e-05,4.80557]
[1778313761815,39.51,80301.83,1000.1,0.02894,2e-05,4.80557]
[1778313762625,39.51,80301.95,1000.1,0.02894,2e-05,4.80554]
[1778313763408,39.51,80302.42,1000.1,0.02894,2e-05,4.80585]
[1778313764956,39.5,80302.47,1000.1,0.02893,2e-05,4.80481]
[1778313768666,39.49,80322.63,1000.1,0.02936,2e-05,4.86513]
[1778313769450,39.49,80331.37,1000.1,0.02956,2e-05,4.89337]
[1778313769601,39.49,80331.37,1000.1,0.02956,2e-05,4.89337]
[1778313776287,39.49,80338.58,1000.1,0.02972,2e-05,4.91506]
[1778313776388,39.49,80338.58,1000.1,0.02971,2e-05,4.91427]
[1778313777744,39.49,80338.75,1000.1,0.02971,2e-05,4.91483]
[1778313783548,39.46,80334.08,1000.1,0.02953,2e-05,4.88993]
[1778313788249,39.46,80328.92,1000.1,0.02939,2e-05,4.86909]
[1778313788875,39.45,80326.77,1000.1,0.02932,2e-05,4.8595]
[1778313788935,39.45,80327.25,1000.1,0.02933,2e-05,4.86106]
[1778313794625,39.44,80325.02,1000.1,0.02926,2e-05,4.85114]
[1778313799660,39.44,80323.62,1000.1,0.02921,2e-05,4.84533]
[1778313804695,39.44,80328.81,1000.1,0.02933,2e-05,4.861]
[1778313809730,39.43,80348.32,1000.1,0.02977,2e-05,4.92344]
[1778313814765,39.43,80347.81,1000.1,0.02973,2e-05,4.91736]
[1778313817953,39.43,80348.33,1000.1,0.02974,2e-05,4.91838]
[1778313823828,39.42,80347.82,1000.1,0.02971,2e-05,4.91438]
[1778313828863,39.42,80348.51,1000.1,0.02971,2e-05,4.91504]
[1778313829562,39.42,80348.51,1000.1,0.02971,2e-05,4.91504]
[1778313834905,39.42,80349.47,1000.1,0.02972,2e-05,4.91629]
[1778313839940,39.41,80348.83,1000.1,0.0297,2e-05,4.91266]
[1778313844976,39.41,80346.38,1000.1,0.02963,2e-05,4.90309]
[1778313846759,39.41,80345.76,1000.1,0.02961,2e-05,4.90077]
[1778313847498,39.41,80345.76,1000.1,0.02961,2e-05,4.90077]
[1778313846990,39.41,80345.67,1000.1,0.02961,2e-05,4.90019]
[1778313847997,39.41,80345.58,1000.1,0.0296,2e-05,4.89862]
[1778313853032,39.4,80340.8,1000.1,0.02947,2e-05,4.88133]
[1778313859074,39.4,80339.29,1000.1,0.02943,2e-05,4.87499]
[1778313862011,39.4,80339.23,1000.1,0.02942,2e-05,4.87433]
[1778313862013,39.4,80339.23,1000.1,0.02942,2e-05,4.87433]
[1778313862112,39.4,80339.23,1000.1,0.02942,2e-05,4.8741]
[1778313868137,39.38,80340.13,1000.1,0.02939,2e-05,4.8697]
[1778313873172,39.37,80341.32,1000.1,0.02936,2e-05,4.86484]
[1778313878208,39.35,80345.14,1000.1,0.0294,2e-05,4.87124]
[1778313878722,39.35,80345.14,1000.1,0.0294,2e-05,4.87124]
[1778313879215,39.35,80346.66,1000.1,0.02944,2e-05,4.876]
[1778313884250,39.35,80353.61,1000.1,0.02959,2e-05,4.89758]
[1778313889288,39.35,80353.74,1000.1,0.02958,2e-05,4.89668]
[1778313894323,39.34,80355.43,1000.1,0.02961,2e-05,4.90088]
[1778313896338,39.34,80372.88,1000.1,0.03002,2e-05,4.95787]
[1778313901374,39.34,80372.21,1000.1,0.02999,2e-05,4.95377]
[1778313906410,39.34,80363.58,1000.1,0.02977,2e-05,4.92349]
[1778313907338,39.34,80363.58,1000.1,0.02977,2e-05,4.92349]
[1778313907417,39.33,80364.21,1000.1,0.02979,2e-05,4.92524]
[1778313912453,39.32,80363.01,1000.1,0.02971,2e-05,4.91463]
[1778313917491,39.31,80362.23,1000.1,0.02964,2e-05,4.90545]
[1778313922524,39.29,80358.78,1000.1,0.02951,2e-05,4.88764]
[1778313927558,39.28,80358.53,1000.1,0.02946,2e-05,4.8804]
[1778313932593,39.26,80357.31,1000.1,0.02937,2e-05,4.86741]
[1778313933770,39.26,80357.73,1000.1,0.02937,2e-05,4.86752]
[1778313934607,39.26,80357.97,1000.1,0.02938,2e-05,4.86804]
[1778313939645,39.26,80351.97,1000.1,0.02923,2e-05,4.84712]
[1778313946327,39.25,80351.87,1000.1,0.02922,2e-05,4.84609]
[1778313951729,39.25,80351.53,1000.1,0.0292,2e-05,4.84281]
[1778313956764,39.25,80349.05,1000.1,0.02913,2e-05,4.83362]
[1778313961799,39.25,80335.52,1000.1,0.02881,2e-05,4.7888]
[1778313967282,39.24,80335.13,1000.1,0.0288,2e-05,4.78718]
[1778313967585,39.24,80335.13,1000.1,0.0288,2e-05,4.78718]
[1778313967295,39.24,80334.53,1000.1,0.02878,2e-05,4.78489]
[1778313967841,39.24,80335.44,1000.1,0.02881,2e-05,4.78784]
[1778313972876,39.24,80346.33,1000.1,0.02905,2e-05,4.82253]
[1778313979925,39.24,80349.21,1000.1,0.02911,2e-05,4.83068]
[1778313984961,39.24,80348.19,1000.1,0.02908,2e-05,4.8265]
[1778313989996,39.24,80346.37,1000.1,0.02903,2e-05,4.81981]
[1778313990974,39.24,80346.37,1000.1,0.02903,2e-05,4.81981]
[1778313991003,39.24,80345.0,1000.1,0.02898,2e-05,4.8126]
[1778313993901,39.23,80345.03,1000.1,0.02897,2e-05,4.81043]
[1778313997075,39.22,80343.73,1000.1,0.02891,2e-05,4.80284]
[1778313997173,39.22,80343.11,1000.1,0.02888,2e-05,4.7986]
[1778314000033,39.22,80341.64,1000.1,0.02885,2e-05,4.79372]
[1778314000068,39.22,80342.43,1000.1,0.02887,2e-05,4.79619]
[1778314002656,39.22,80342.67,1000.1,0.02887,2e-05,4.79688]
[1778314003325,39.22,80342.67,1000.1,0.02887,2e-05,4.79688]
[1778314008067,39.21,80342.64,1000.1,0.02883,2e-05,4.79124]
[1778314008672,39.21,80342.64,1000.1,0.02883,2e-05,4.79124]
[1778314008169,39.2,80342.64,1000.1,0.02882,2e-05,4.79015]
[1778314009131,39.2,80342.62,1000.1,0.02881,2e-05,4.78901]
[1778314014166,39.19,80342.88,1000.1,0.02878,2e-05,4.78448]
[1778314020208,39.17,80342.69,1000.1,0.02872,2e-05,4.77643]
[1778314025243,39.16,80342.51,1000.1,0.02868,2e-05,4.77062]
[1778314030278,39.15,80342.7,1000.1,0.02865,2e-05,4.76606]
[1778314038336,39.13,80345.16,1000.1,0.02865,2e-05,4.76585]
[1778314043371,39.12,80358.32,1000.1,0.02891,2e-05,4.80332]
[1778314048406,39.11,80357.21,1000.1,0.02885,2e-05,4.79427]
[1778314054448,39.09,80359.42,1000.1,0.02884,2e-05,4.79248]
[1778314060490,39.08,80358.15,1000.1,0.02876,2e-05,4.78202]
[1778314066532,39.06,80357.57,1000.1,0.0287,2e-05,4.77394]
[1778314076602,39.04,80357.75,1000.1,0.02863,2e-05,4.76436]
[1778314081637,39.03,80357.71,1000.1,0.0286,2e-05,4.75918]
[1778314087715,39.02,80357.93,1000.1,0.02856,2e-05,4.75388]
[1778314094764,39.0,80359.23,1000.1,0.02854,2e-05,4.7511]
[1778314099799,38.99,80360.33,1000.1,0.02853,2e-05,4.7497]
[1778314104834,38.98,80360.16,1000.1,0.02849,2e-05,4.74417]
[1778314111883,38.96,80360.66,1000.1,0.02843,2e-05,4.73636]
[1778314116918,38.95,80360.87,1000.1,0.0284,2e-05,4.73221]
[1778314121953,38.94,80358.85,1000.1,0.02832,2e-05,4.72088]
[1778314129002,38.93,80359.17,1000.1,0.02828,2e-05,4.71536]
[1778314132272,38.92,80359.53,1000.1,0.02828,2e-05,4.71467]
[1778314139072,38.91,80357.14,1000.1,0.02817,2e-05,4.69956]
[1778314144107,38.9,80345.82,1000.1,0.02788,2e-05,4.65883]
[1778314144838,38.9,80345.82,1000.1,0.02788,2e-05,4.65883]
[1778314150149,38.89,80331.6,1000.1,0.02753,2e-05,4.60862]
[1778314155184,38.88,80332.34,1000.1,0.02752,2e-05,4.60735]
[1778314155848,38.88,80332.34,1000.1,0.02752,2e-05,4.60735]
[1778314159244,38.87,80337.55,1000.1,0.02762,2e-05,4.62177]
[1778314165587,38.86,80338.06,1000.1,0.0276,2e-05,4.61892]
[1778314171458,38.85,80344.06,1000.1,0.0277,2e-05,4.63357]
[1778314177338,38.84,80346.49,1000.1,0.0277,2e-05,4.63343]
[1778314182373,38.83,80346.49,1000.1,0.02767,2e-05,4.62886]
[1778314184773,38.83,80346.65,1000.1,0.02767,2e-05,4.62862]
[1778314187818,38.82,80353.15,1000.1,0.0278,2e-05,4.64716]
[1778314189074,38.82,80352.89,1000.1,0.02778,2e-05,4.64477]
[1778314191150,38.82,80352.82,1000.1,0.02777,2e-05,4.643]
[1778314197003,38.81,80352.63,1000.1,0.02774,2e-05,4.63861]
[1778314198002,38.81,80352.57,1000.1,0.02773,2e-05,4.63693]
[1778314203523,38.8,80352.54,1000.1,0.02769,2e-05,4.63246]
[1778314204399,38.8,80352.54,1000.1,0.02769,2e-05,4.63246]
[1778314210217,38.79,80352.26,1000.1,0.02766,2e-05,4.62799]
[1778314215608,38.78,80342.19,1000.1,0.0274,2e-05,4.59116]
[1778314220643,38.77,80342.89,1000.1,0.0274,2e-05,4.59024]
[1778314225679,38.76,80348.68,1000.1,0.0275,2e-05,4.60544]
[1778314230714,38.76,80351.04,1000.1,0.02753,2e-05,4.60961]
[1778314237763,38.75,80350.83,1000.1,0.02748,2e-05,4.60164]
[1778314244813,38.73,80350.86,1000.1,0.02744,2e-05,4.59698]
[1778314254882,38.72,80350.86,1000.1,0.0274,2e-05,4.5902]
[1778314260924,38.71,80352.01,1000.1,0.02739,2e-05,4.5898]
[1778314265961,38.7,80353.16,1000.1,0.02739,2e-05,4.59009]
[1778314273008,38.69,80353.19,1000.1,0.02736,2e-05,4.58543]
[1778314278043,38.68,80353.15,1000.1,0.02734,2e-05,4.58193]
[1778314287107,38.67,80352.76,1000.1,0.02728,2e-05,4.57468]
[1778314295163,38.66,80353.48,1000.1,0.02725,2e-05,4.56921]
[1778314301205,38.65,80354.5,1000.1,0.02724,2e-05,4.56861]
[1778314303671,38.65,80354.5,1000.1,0.02724,2e-05,4.56861]
[1778314304692,38.65,80354.5,1000.1,0.02723,2e-05,4.56669]
[1778314311275,38.64,80354.6,1000.1,0.0272,2e-05,4.5626]
[1778314316310,38.63,80353.53,1000.1,0.02715,2e-05,4.55609]
[1778314322352,38.62,80354.62,1000.1,0.02715,2e-05,4.55588]
[1778314327024,38.61,80355.04,1000.1,0.02714,2e-05,4.55418]
[1778314336450,38.6,80354.97,1000.1,0.0271,2e-05,4.54857]
[1778314341485,38.6,80354.93,1000.1,0.02708,2e-05,4.54548]
[1778314346520,38.59,80354.25,1000.1,0.02704,2e-05,4.54037]
[1778314351555,38.58,80354.33,1000.1,0.027,2e-05,4.53462]
[1778314356590,38.57,80354.67,1000.1,0.02699,2e-05,4.53281]
[1778314361625,38.57,80355.4,1000.1,0.02699,2e-05,4.53226]
[1778314367667,38.56,80364.82,1000.1,0.02717,2e-05,4.55874]
[1778314375723,38.55,80366.27,1000.1,0.02717,2e-05,4.55838]
[1778314377350,38.55,80366.49,1000.1,0.02717,2e-05,4.55846]
[1778314379725,38.54,80366.25,1000.1,0.02716,2e-05,4.55647]
[1778314382766,38.54,80379.99,1000.1,0.02745,2e-05,4.59845]
[1778314386108,38.53,80376.05,1000.1,0.02734,2e-05,4.58317]
[1778314389887,38.53,80375.52,1000.1,0.02732,2e-05,4.57951]
[1778314396881,38.52,80375.72,1000.1,0.02728,2e-05,4.57498]
[1778314400963,38.51,80375.66,1000.1,0.02727,2e-05,4.57285]
[1778314406951,38.5,80375.74,1000.1,0.02724,2e-05,4.56863]
[1778314411986,38.5,80377.44,1000.1,0.02724,2e-05,4.56836]
[1778314417022,38.49,80377.3,1000.1,0.02721,2e-05,4.56475]
[1778314418336,38.49,80378.46,1000.1,0.02724,2e-05,4.56782]
[1778314423339,38.48,80379.87,1000.1,0.02724,2e-05,4.56917]
[1778314426196,38.48,80380.46,1000.1,0.02724,2e-05,4.56917]
[1778314427092,38.47,80380.47,1000.1,0.02724,2e-05,4.56789]
[1778314434055,38.47,80380.53,1000.1,0.02721,2e-05,4.56416]
[1778314434133,38.46,80380.51,1000.1,0.02718,2e-05,4.56021]
[1778314439930,38.44,80393.4,1000.1,0.02742,2e-05,4.59483]
[1778314440020,38.44,80393.41,1000.1,0.0274,2e-05,4.59217]
[1778314445692,38.43,80392.18,1000.1,0.02736,2e-05,4.58626]
[1778314446655,38.43,80392.18,1000.1,0.02735,2e-05,4.58433]
[1778314448975,38.43,80392.29,1000.1,0.02735,2e-05,4.58404]
[1778314449076,38.42,80392.28,1000.1,0.02734,2e-05,4.58273]
[1778314456276,38.41,80391.69,1000.1,0.0273,2e-05,4.57688]
[1778314461799,38.39,80391.69,1000.1,0.02722,2e-05,4.56645]
[1778314467388,38.37,80390.8,1000.1,0.02714,2e-05,4.55463]
[1778314472423,38.36,80390.71,1000.1,0.02708,2e-05,4.54551]
[1778314474424,38.35,80390.64,1000.1,0.02706,2e-05,4.54404]
[1778314474437,38.35,80387.06,1000.1,0.02698,2e-05,4.53137]
[1778314479472,38.35,80387.2,1000.1,0.02696,2e-05,4.5291]
[1778314480322,38.35,80387.2,1000.1,0.02696,2e-05,4.5291]
[1778314480479,38.34,80387.45,1000.1,0.02696,2e-05,4.52936]
[1778314485514,38.33,80386.52,1000.1,0.0269,2e-05,4.52031]
[1778314490549,38.32,80389.98,1000.1,0.02693,2e-05,4.52528]
[1778314496060,38.31,80390.1,1000.1,0.0269,2e-05,4.5208]
[1778314501627,38.29,80391.84,1000.1,0.02688,2e-05,4.51787]
[1778314506662,38.27,80391.53,1000.1,0.02683,2e-05,4.51091]
[1778314512704,38.26,80391.6,1000.1,0.02677,2e-05,4.50289]
[1778314517924,38.24,80396.81,1000.1,0.02685,2e-05,4.51481]
[1778314523785,38.23,80405.5,1000.1,0.02699,2e-05,4.53433]
[1778314528820,38.21,80405.89,1000.1,0.02696,2e-05,4.52957]
[1778314534862,38.2,80408.69,1000.1,0.02695,2e-05,4.52889]
[1778314539901,38.18,80408.12,1000.1,0.0269,2e-05,4.52124]
[1778314546950,38.17,80407.94,1000.1,0.02684,2e-05,4.51268]
[1778314551985,38.15,80407.9,1000.1,0.0268,2e-05,4.50697]
[1778314555014,38.15,80407.9,1000.1,0.0268,2e-05,4.50697]
[1778314555115,38.15,80407.9,1000.1,0.02677,2e-05,4.50367]
[1778314561052,38.14,80408.24,1000.1,0.02676,2e-05,4.50229]
[1778314564772,38.14,80408.36,1000.1,0.02676,2e-05,4.50147]
[1778314570263,38.13,80406.25,1000.1,0.02669,2e-05,4.49236]
[1778314571924,38.13,80406.55,1000.1,0.0267,2e-05,4.49294]
[1778314574990,38.13,80406.86,1000.1,0.0267,2e-05,4.49278]
[1778314575150,38.13,80407.28,1000.1,0.0267,2e-05,4.49373]
[1778314578537,38.13,80407.28,1000.1,0.0267,2e-05,4.49373]
[1778314578639,38.12,80407.28,1000.1,0.02668,2e-05,4.49055]
[1778314579566,38.12,80407.28,1000.1,0.02668,2e-05,4.49055]
[1778314579582,38.12,80407.28,1000.1,0.02668,2e-05,4.49017]
[1778314580994,38.12,80407.28,1000.1,0.02668,2e-05,4.49017]
[1778314581095,38.12,80407.28,1000.1,0.02666,2e-05,4.48806]
[1778314586230,38.11,80407.62,1000.1,0.02666,2e-05,4.48731]
[1778314591266,38.11,80407.83,1000.1,0.02664,2e-05,4.48366]
[1778314596300,38.1,80407.57,1000.1,0.02662,2e-05,4.48107]
[1778314602296,38.1,80407.54,1000.1,0.0266,2e-05,4.47924]
[1778314614433,38.09,80406.81,1000.1,0.02656,2e-05,4.4725]
[1778314615311,38.09,80406.81,1000.1,0.02656,2e-05,4.4725]
[1778314616078,38.09,80406.81,1000.1,0.02656,2e-05,4.4725]
[1778314616143,38.08,80401.23,1000.1,0.02641,2e-05,4.45149]
[1778314622487,38.05,80398.28,1000.1,0.02624,2e-05,4.42781]
[1778314627525,38.04,80399.06,1000.1,0.02623,2e-05,4.42561]
[1778314632561,38.03,80399.06,1000.1,0.0262,2e-05,4.42187]
[1778314638601,38.02,80404.15,1000.1,0.02627,2e-05,4.43136]
[1778314643637,38.01,80404.08,1000.1,0.02623,2e-05,4.42644]
[1778314648672,38.0,80404.08,1000.1,0.0262,2e-05,4.42181]
[1778314653707,37.99,80404.32,1000.1,0.02616,2e-05,4.41554]
[1778314658742,37.98,80406.52,1000.1,0.02617,2e-05,4.41797]
[1778314663778,37.97,80406.56,1000.1,0.02614,2e-05,4.41364]
[1778314670827,37.95,80405.79,1000.1,0.02608,2e-05,4.40509]
[1778314676146,37.95,80405.94,1000.1,0.02608,2e-05,4.4047]
[1778314681904,37.93,80402.96,1000.1,0.02595,2e-05,4.38689]
[1778314686939,37.92,80397.66,1000.1,0.0258,2e-05,4.36537]
[1778314692378,37.91,80396.96,1000.1,0.02577,2e-05,4.36003]
[1778314706072,37.89,80396.6,1000.1,0.02568,2e-05,4.34724]
[1778314711107,37.88,80400.68,1000.1,0.02572,2e-05,4.35365]
[1778314716142,37.87,80404.86,1000.1,0.02579,2e-05,4.36276]
[1778314721177,37.86,80405.36,1000.1,0.02577,2e-05,4.36036]
[1778314729234,37.85,80405.86,1000.1,0.02574,2e-05,4.35571]
[1778314734269,37.84,80404.04,1000.1,0.02567,2e-05,4.34624]
[1778314740311,37.83,80404.86,1000.1,0.02566,2e-05,4.34438]
[1778314745349,37.82,80404.55,1000.1,0.02562,2e-05,4.33976]
[1778314750384,37.81,80404.44,1000.1,0.0256,2e-05,4.33583]
[1778314755453,37.8,80404.39,1000.1,0.02557,2e-05,4.33214]
[1778314760454,37.8,80403.86,1000.1,0.02553,2e-05,4.32699]
[1778314767503,37.78,80404.12,1000.1,0.02551,2e-05,4.32298]
[1778314772358,37.78,80403.11,1000.1,0.02547,2e-05,4.31778]
[1778314777573,37.77,80402.93,1000.1,0.02542,2e-05,4.30999]
[1778314783544,37.77,80402.86,1000.1,0.02541,2e-05,4.30839]
[1778314788650,37.75,80402.86,1000.1,0.02536,2e-05,4.30218]
[1778314789486,37.75,80402.86,1000.1,0.02536,2e-05,4.30218]
[1778314794692,37.74,80406.59,1000.1,0.02542,2e-05,4.30965]
[1778314801741,37.73,80406.63,1000.1,0.02538,2e-05,4.3049]
[1778314806779,37.72,80405.68,1000.1,0.02534,2e-05,4.29851]
[1778314811812,37.72,80405.67,1000.1,0.02531,2e-05,4.29511]
[1778314818861,37.71,80406.14,1000.1,0.02529,2e-05,4.29194]
[1778314823896,37.7,80405.52,1000.1,0.02525,2e-05,4.28676]
[1778314830947,37.69,80405.77,1000.1,0.02523,2e-05,4.28307]
[1778314834245,37.69,80405.77,1000.1,0.02523,2e-05,4.28307]
[1778314834247,37.69,80405.77,1000.1,0.02523,2e-05,4.28307]
[1778314840014,37.68,80400.43,1000.1,0.02506,2e-05,4.25841]
[1778314846056,37.67,80399.28,1000.1,0.02501,2e-05,4.25118]
[1778314852098,37.66,80399.36,1000.1,0.02498,2e-05,4.24719]
[1778314857133,37.65,80399.43,1000.1,0.02496,2e-05,4.24441]
[1778314863175,37.64,80399.66,1000.1,0.02494,2e-05,4.24153]
[1778314870123,37.64,80399.27,1000.1,0.02493,2e-05,4.23973]
[1778314875192,37.63,80397.55,1000.1,0.02485,2e-05,4.22852]
[1778314880305,37.62,80390.74,1000.1,0.02468,2e-05,4.20427]
[1778314882948,37.62,80390.74,1000.1,0.02468,2e-05,4.20427]
[1778314892389,37.61,80388.38,1000.1,0.02458,2e-05,4.18831]
[1778314897425,37.6,80387.63,1000.1,0.02454,2e-05,4.18345]
[1778314904473,37.59,80387.98,1000.1,0.02453,2e-05,4.18097]
[1778314909508,37.59,80386.82,1000.1,0.02448,2e-05,4.1749]
[1778314915550,37.58,80386.41,1000.1,0.02445,2e-05,4.17065]
[1778314920585,37.57,80387.13,1000.1,0.02445,2e-05,4.1704]
[1778314925621,37.57,80386.58,1000.1,0.02442,2e-05,4.1663]
[1778314931662,37.56,80385.6,1000.1,0.02438,2e-05,4.16047]
[1778314940725,37.55,80385.19,1000.1,0.02435,2e-05,4.15501]
[1778314945760,37.55,80385.57,1000.1,0.02434,2e-05,4.15388]
[1778314950795,37.54,80384.01,1000.1,0.02429,2e-05,4.14685]
[1778314955830,37.54,80383.93,1000.1,0.02426,2e-05,4.14201]
[1778314962879,37.53,80384.33,1000.1,0.02425,2e-05,4.14018]
[1778314968921,37.52,80384.23,1000.1,0.02423,2e-05,4.13725]
[1778314974963,37.52,80383.64,1000.1,0.0242,2e-05,4.13286]
[1778314983019,37.51,80383.28,1000.1,0.02416,2e-05,4.12833]
[1778314990068,37.5,80383.12,1000.1,0.02414,2e-05,4.12487]
[1778314996070,37.5,80383.1,1000.1,0.02413,2e-05,4.12397]
[1778315001145,37.49,80383.07,1000.1,0.02411,2e-05,4.12013]
[1778315006160,37.49,80382.97,1000.1,0.02409,2e-05,4.11818]
[1778315011215,37.48,80382.75,1000.1,0.02406,2e-05,4.11266]
[1778315016290,37.48,80383.34,1000.1,0.02406,2e-05,4.11283]
[1778315027328,37.47,80382.48,1000.1,0.02401,2e-05,4.10503]
[1778315032363,37.46,80383.23,1000.1,0.02401,2e-05,4.10536]
[1778315037398,37.46,80383.21,1000.1,0.02399,2e-05,4.10336]
[1778315043441,37.45,80383.18,1000.1,0.02398,2e-05,4.10096]
[1778315052504,37.45,80382.49,1000.1,0.02394,2e-05,4.09548]
[1778315059553,37.44,80383.06,1000.1,0.02393,2e-05,4.09462]
[1778315069624,37.43,80383.06,1000.1,0.02391,2e-05,4.09099]
[1778315079694,37.42,80383.04,1000.1,0.02387,2e-05,4.08504]
[1778315084729,37.42,80383.06,1000.1,0.02386,2e-05,4.08337]
[1778315090771,37.41,80383.04,1000.1,0.02384,2e-05,4.08126]
[1778315095807,37.41,80384.45,1000.1,0.02386,2e-05,4.08382]
[1778315101849,37.41,80384.41,1000.1,0.02385,2e-05,4.08165]
[1778315106884,37.4,80383.94,1000.1,0.02382,2e-05,4.07855]
[1778315114940,37.4,80383.54,1000.1,0.0238,2e-05,4.0747]
[1778315117242,37.4,80382.92,1000.1,0.02378,2e-05,4.0725]
[1778315122996,37.39,80376.12,1000.1,0.02363,2e-05,4.04997]
[1778315128031,37.39,80380.19,1000.1,0.0237,2e-05,4.06084]
[1778315134255,37.39,80380.19,1000.1,0.0237,2e-05,4.06084]
[1778315142129,37.38,80380.1,1000.1,0.02366,2e-05,4.05423]
[1778315155220,37.37,80379.71,1000.1,0.02363,2e-05,4.04952]
[1778315162954,37.37,80379.21,1000.1,0.02361,2e-05,4.04722]
[1778315168314,37.36,80377.87,1000.1,0.02357,2e-05,4.04059]
[1778315175363,37.36,80378.38,1000.1,0.02356,2e-05,4.04039]
[1778315187447,37.35,80378.24,1000.1,0.02354,2e-05,4.03681]
[1778315192482,37.35,80378.3,1000.1,0.02352,2e-05,4.03343]
[1778315200538,37.34,80378.38,1000.1,0.02351,2e-05,4.0318]
[1778315208708,37.34,80378.56,1000.1,0.02351,2e-05,4.03211]
[1778315214640,37.34,80378.56,1000.1,0.02349,2e-05,4.02905]
[1778315219326,37.33,80378.53,1000.1,0.02348,2e-05,4.02826]
[1778315228738,37.33,80378.28,1000.1,0.02346,2e-05,4.02497]
[1778315235789,37.33,80378.38,1000.1,0.02345,2e-05,4.02368]
[1778315236314,37.33,80378.38,1000.1,0.02345,2e-05,4.02368]
[1778315245899,37.32,80382.54,1000.1,0.02352,2e-05,4.03429]
[1778315247855,37.32,80390.18,1000.1,0.02368,2e-05,4.05657]
[1778315252907,37.32,80391.12,1000.1,0.02367,2e-05,4.05536]
[1778315257944,37.31,80390.92,1000.1,0.02366,2e-05,4.05341]
[1778315262977,37.31,80390.65,1000.1,0.02364,2e-05,4.05127]
[1778315268016,37.31,80390.68,1000.1,0.02363,2e-05,4.05007]
[1778315274056,37.3,80390.77,1000.1,0.02363,2e-05,4.04883]
[1778315282113,37.3,80390.77,1000.1,0.02361,2e-05,4.04683]
[1778315287148,37.3,80390.59,1000.1,0.0236,2e-05,4.04507]
[1778315292183,37.29,80391.67,1000.1,0.02361,2e-05,4.04712]
[1778315297218,37.29,80391.28,1000.1,0.0236,2e-05,4.04474]
[1778315302253,37.29,80390.08,1000.1,0.02356,2e-05,4.03995]
[1778315307288,37.28,80392.91,1000.1,0.02361,2e-05,4.04734]
[1778315316351,37.28,80396.44,1000.1,0.02366,2e-05,4.05333]
[1778315330450,37.27,80396.37,1000.1,0.02363,2e-05,4.04971]
[1778315338510,37.27,80396.7,1000.1,0.02363,2e-05,4.04881]
[1778315343546,37.26,80396.37,1000.1,0.02361,2e-05,4.04665]
[1778315352608,37.26,80396.47,1000.1,0.0236,2e-05,4.04466]
[1778315357643,37.26,80396.39,1000.1,0.02359,2e-05,4.04329]
[1778315363685,37.25,80397.0,1000.1,0.02359,2e-05,4.04377]
[1778315368721,37.25,80395.83,1000.1,0.02356,2e-05,4.03912]
[1778315375770,37.25,80396.56,1000.1,0.02355,2e-05,4.03747]
[1778315380805,37.24,80396.79,1000.1,0.02355,2e-05,4.03712]
[1778315387854,37.24,80396.58,1000.1,0.02353,2e-05,4.03506]
[1778315401952,37.24,80396.77,1000.1,0.02352,2e-05,4.03286]
[1778315406987,37.23,80396.86,1000.1,0.02351,2e-05,4.03217]
[1778315416050,37.23,80397.33,1000.1,0.02351,2e-05,4.03187]
[1778315421629,37.23,80397.21,1000.1,0.0235,2e-05,4.03076]
[1778315426855,37.23,80399.02,1000.1,0.02353,2e-05,4.03527]
[1778315433069,37.22,80411.79,1000.1,0.02379,2e-05,4.07276]
[1778315442232,37.22,80418.86,1000.1,0.0239,2e-05,4.0888]
[1778315447267,37.21,80418.66,1000.1,0.02389,2e-05,4.08686]
[1778315453310,37.21,80418.2,1000.1,0.02387,2e-05,4.08392]
[1778315458347,37.21,80418.52,1000.1,0.02387,2e-05,4.08366]
[1778315460394,37.21,80419.1,1000.1,0.02388,2e-05,4.08517]
[1778315466401,37.2,80422.37,1000.1,0.02393,2e-05,4.0934]
[1778315471436,37.2,80424.18,1000.1,0.02396,2e-05,4.09761]
[1778315477479,37.2,80424.63,1000.1,0.02396,2e-05,4.0974]
[1778315482514,37.19,80423.79,1000.1,0.02393,2e-05,4.09356]
[1778315487549,37.19,80423.9,1000.1,0.02393,2e-05,4.09267]
[1778315492584,37.19,80423.87,1000.1,0.02391,2e-05,4.08899]
[1778315497620,37.18,80423.89,1000.1,0.0239,2e-05,4.08789]
[1778315502655,37.18,80424.22,1000.1,0.0239,2e-05,4.08775]
[1778315507689,37.18,80424.12,1000.1,0.02389,2e-05,4.08631]
[1778315513731,37.18,80424.22,1000.1,0.02388,2e-05,4.0853]
[1778315519773,37.17,80424.27,1000.1,0.02387,2e-05,4.08395]
[1778315524808,37.17,80423.54,1000.1,0.02385,2e-05,4.0809]
[1778315529844,37.17,80408.31,1000.1,0.02353,2e-05,4.03385]
[1778315536895,37.17,80408.31,1000.1,0.02352,2e-05,4.03297]
[1778315541930,37.16,80417.21,1000.1,0.0237,2e-05,4.05912]
[1778315546965,37.16,80418.11,1000.1,0.02371,2e-05,4.06097]
[1778315552169,37.16,80421.44,1000.1,0.02378,2e-05,4.07032]
[1778315560056,37.16,80421.45,1000.1,0.02375,2e-05,4.06629]
[1778315565091,37.15,80421.38,1000.1,0.02374,2e-05,4.06516]
[1778315570127,37.15,80421.23,1000.1,0.02373,2e-05,4.06381]
[1778315575162,37.15,80411.91,1000.1,0.02354,2e-05,4.03474]
[1778315580197,37.15,80410.99,1000.1,0.02351,2e-05,4.03133]
[1778315585232,37.15,80408.86,1000.1,0.02347,2e-05,4.02432]
[1778315590267,37.15,80408.26,1000.1,0.02345,2e-05,4.02194]
[1778315596309,37.15,80408.16,1000.1,0.02344,2e-05,4.02096]
[1778315602449,37.15,80408.16,1000.1,0.02344,2e-05,4.02096]
[1778315609403,37.14,80409.8,1000.1,0.02347,2e-05,4.0244]
[1778315614438,37.14,80413.31,1000.1,0.02352,2e-05,4.03195]
[1778315619473,37.14,80413.15,1000.1,0.02351,2e-05,4.03077]
[1778315624508,37.14,80412.82,1000.1,0.0235,2e-05,4.02909]
[1778315629543,37.14,80410.77,1000.1,0.02345,2e-05,4.02223]
[1778315634579,37.13,80410.68,1000.1,0.02345,2e-05,4.02134]
[1778315639614,37.13,80410.95,1000.1,0.02345,2e-05,4.02154]
[1778315644649,37.13,80411.03,1000.1,0.02345,2e-05,4.02115]
[1778315649685,37.13,80411.13,1000.1,0.02344,2e-05,4.02084]
[1778315654720,37.13,80417.32,1000.1,0.02357,2e-05,4.03882]
[1778315659755,37.13,80422.45,1000.1,0.02367,2e-05,4.05354]
[1778315664790,37.12,80422.8,1000.1,0.02367,2e-05,4.05374]
[1778315669825,37.12,80423.2,1000.1,0.02367,2e-05,4.0541]
[1778315674860,37.12,80424.21,1000.1,0.02367,2e-05,4.05398]
[1778315680909,37.12,80417.38,1000.1,0.02352,2e-05,4.03234]
[1778315685944,37.12,80411.49,1000.1,0.0234,2e-05,4.01393]
[1778315690979,37.12,80409.68,1000.1,0.02336,2e-05,4.00804]
[1778315696015,37.11,80411.01,1000.1,0.02338,2e-05,4.01164]
[1778315701053,37.11,80399.98,1000.1,0.02316,2e-05,3.97821]
[1778315706088,37.11,80410.83,1000.1,0.02337,2e-05,4.01045]
[1778315711125,37.11,80419.69,1000.1,0.02355,2e-05,4.03654]
[1778315716160,37.11,80420.52,1000.1,0.02356,2e-05,4.03831]
[1778315721195,37.11,80422.03,1000.1,0.02359,2e-05,4.04215]
[1778315726233,37.11,80424.69,1000.1,0.02364,2e-05,4.04946]
[1778315737953,37.11,80426.39,1000.1,0.02367,2e-05,4.05428]
[1778315745987,37.1,80428.85,1000.1,0.0237,2e-05,4.05734]
[1778315751409,37.1,80424.45,1000.1,0.02359,2e-05,4.04177]
[1778315756444,37.09,80421.76,1000.1,0.02353,2e-05,4.03282]
[1778315763493,37.09,80423.93,1000.1,0.02357,2e-05,4.03814]
[1778315773563,37.09,80423.99,1000.1,0.02355,2e-05,4.03651]
[1778315779454,37.09,80423.99,1000.1,0.02355,2e-05,4.03651]
[1778315785047,37.08,80424.05,1000.1,0.02355,2e-05,4.03541]
[1778315790682,37.08,80424.12,1000.1,0.02354,2e-05,4.03434]
[1778315796961,37.08,80424.12,1000.1,0.02354,2e-05,4.03434]
[1778315806795,37.08,80424.19,1000.1,0.02351,2e-05,4.03023]
[1778315812837,37.08,80430.37,1000.1,0.02364,2e-05,4.0482]
[1778315818879,37.07,80430.87,1000.1,0.02364,2e-05,4.04892]
[1778315827943,37.07,80431.16,1000.1,0.02364,2e-05,4.04865]
[1778315832978,37.07,80431.33,1000.1,0.02364,2e-05,4.04854]
[1778315842050,37.07,80431.43,1000.1,0.02363,2e-05,4.04776]
[1778315847087,37.07,80431.5,1000.1,0.02363,2e-05,4.04739]
[1778315854136,37.06,80431.39,1000.1,0.02361,2e-05,4.04391]
[1778315866220,37.06,80430.85,1000.1,0.02359,2e-05,4.04093]
[1778315872262,37.06,80430.85,1000.1,0.02359,2e-05,4.04033]
[1778315879311,37.06,80430.71,1000.1,0.02358,2e-05,4.03922]
[1778315892402,37.05,80430.85,1000.1,0.02357,2e-05,4.03839]
[1778315897440,37.05,80431.69,1000.1,0.02357,2e-05,4.03791]
[1778315907509,37.04,80431.87,1000.1,0.02355,2e-05,4.03505]
[1778315913551,37.04,80439.23,1000.1,0.02368,2e-05,4.05436]
[1778315918586,37.04,80438.91,1000.1,0.02367,2e-05,4.05266]
[1778315922842,37.04,80426.57,1000.1,0.02341,2e-05,4.01478]
[1778315922938,37.04,80426.57,1000.1,0.02341,2e-05,4.01478]
[1778315928657,37.03,80426.29,1000.1,0.0234,2e-05,4.01332]
[1778315933692,37.03,80427.18,1000.1,0.02342,2e-05,4.0155]
[1778315945779,37.03,80426.47,1000.1,0.0234,2e-05,4.01225]
[1778315951822,37.03,80426.67,1000.1,0.0234,2e-05,4.01237]
[1778315952739,37.03,80426.67,1000.1,0.0234,2e-05,4.01237]
[1778315962898,37.03,80426.86,1000.1,0.02339,2e-05,4.01208]
[1778315972968,37.03,80425.73,1000.1,0.02335,2e-05,4.0056]
[1778315980022,37.02,80426.3,1000.1,0.02336,2e-05,4.0069]
[1778315987066,37.02,80426.1,1000.1,0.02335,2e-05,4.0059]
[1778315993108,37.02,80426.17,1000.1,0.02335,2e-05,4.00578]
[1778315998143,37.02,80425.73,1000.1,0.02334,2e-05,4.00418]
[1778316003178,37.02,80425.06,1000.1,0.02333,2e-05,4.00192]
[1778316012241,37.02,80424.48,1000.1,0.02331,2e-05,3.99976]
[1778316017276,37.02,80422.97,1000.1,0.02328,2e-05,3.99499]
[1778316022311,37.02,80421.04,1000.1,0.02324,2e-05,3.98902]
[1778316027346,37.02,80420.29,1000.1,0.02322,2e-05,3.98658]
[1778316032381,37.02,80420.51,1000.1,0.02321,2e-05,3.98476]
[1778316040948,37.02,80420.51,1000.1,0.02321,2e-05,3.98476]
[1778316049274,37.02,80420.51,1000.1,0.02321,2e-05,3.98451]
[1778316057556,37.02,80419.97,1000.1,0.0232,2e-05,3.9825]
[1778316067629,37.02,80419.52,1000.1,0.02319,2e-05,3.98093]
[1778316075685,37.02,80420.09,1000.1,0.0232,2e-05,3.98242]
[1778316082734,37.02,80419.97,1000.1,0.02319,2e-05,3.98183]
[1778316087769,37.02,80419.76,1000.1,0.02319,2e-05,3.98103]
[1778316092804,37.02,80420.71,1000.1,0.02319,2e-05,3.98137]
[1778316097839,37.02,80421.24,1000.1,0.0232,2e-05,3.98275]
[1778316102874,37.01,80412.09,1000.1,0.02301,2e-05,3.95513]
[1778316105084,37.01,80411.75,1000.1,0.02301,2e-05,3.95411]
[1778316110930,37.01,80411.18,1000.1,0.023,2e-05,3.95241]
[1778316115965,37.01,80411.17,1000.1,0.023,2e-05,3.95236]
[1778316121000,37.01,80409.48,1000.1,0.02296,2e-05,3.94732]
[1778316127042,37.01,80409.53,1000.1,0.02296,2e-05,3.94747]
[1778316132077,37.01,80409.42,1000.1,0.02296,2e-05,3.94713]
[1778316139126,37.01,80409.62,1000.1,0.02296,2e-05,3.94769]
[1778316144161,37.01,80408.38,1000.1,0.02294,2e-05,3.94397]
[1778316149196,37.01,80408.04,1000.1,0.02293,2e-05,3.94293]
[1778316156245,37.01,80408.0,1000.1,0.02292,2e-05,3.94045]
[1778316161280,37.01,80407.87,1000.1,0.02291,2e-05,3.94003]
[1778316166315,37.01,80407.14,1000.1,0.0229,2e-05,3.93782]
[1778316167161,37.01,80407.14,1000.1,0.0229,2e-05,3.93782]
[1778316167324,37.01,80399.19,1000.1,0.02274,2e-05,3.91419]
[1778316169641,37.01,80388.85,1000.1,0.02252,2e-05,3.88227]
[1778316169740,37.01,80384.0,1000.1,0.02241,2e-05,3.86544]
[1778316175380,37.01,80388.7,1000.1,0.02251,2e-05,3.8798]
[1778316184444,37.01,80388.75,1000.1,0.02251,2e-05,3.88094]
[1778316186462,37.01,80407.38,1000.1,0.02289,2e-05,3.93637]
[1778316193984,37.01,80408.26,1000.1,0.02291,2e-05,3.93917]
[1778316203585,37.01,80422.64,1000.1,0.0232,2e-05,3.98182]
[1778316208620,37.01,80423.46,1000.1,0.02321,2e-05,3.98399]
[1778316213655,37.01,80422.98,1000.1,0.02319,2e-05,3.97986]
[1778316218690,37.01,80423.48,1000.1,0.0232,2e-05,3.98099]
[1778316223726,37.01,80423.57,1000.1,0.02319,2e-05,3.98084]
[1778316228760,37.0,80422.48,1000.1,0.02317,2e-05,3.97713]
[1778316233795,37.0,80424.07,1000.1,0.0232,2e-05,3.98143]
[1778316241851,37.0,80423.8,1000.1,0.02319,2e-05,3.97983]
[1778316249907,37.0,80424.01,1000.1,0.02319,2e-05,3.97962]
[1778316255949,37.0,80423.88,1000.1,0.02318,2e-05,3.97858]
[1778316260984,37.0,80422.88,1000.1,0.02315,2e-05,3.97503]
[1778316267028,37.0,80423.33,1000.1,0.02316,2e-05,3.97574]
[1778316273073,36.99,80420.5,1000.1,0.02308,2e-05,3.96431]
[1778316278105,36.99,80420.58,1000.1,0.02308,2e-05,3.96408]
[1778316283141,36.99,80419.08,1000.1,0.02305,2e-05,3.95915]
[1778316288176,36.99,80418.76,1000.1,0.02304,2e-05,3.95781]
[1778316293211,36.99,80418.71,1000.1,0.02304,2e-05,3.95731]
[1778316299253,36.99,80418.7,1000.1,0.02303,2e-05,3.9569]
[1778316300130,36.99,80418.7,1000.1,0.02303,2e-05,3.9569]
[1778316300260,36.99,80418.66,1000.1,0.02303,2e-05,3.95672]
[1778316305295,36.97,80418.61,1000.1,0.02298,2e-05,3.94954]
[1778316310330,36.96,80420.78,1000.1,0.02298,2e-05,3.94906]
[1778316315366,36.94,80420.93,1000.1,0.02293,2e-05,3.94261]
[1778316320401,36.93,80421.45,1000.1,0.0229,2e-05,3.93733]
[1778316326443,36.91,80421.84,1000.1,0.02285,2e-05,3.93041]
[1778316331478,36.89,80419.32,1000.1,0.02274,2e-05,3.91395]
[1778316333583,36.89,80418.92,1000.1,0.02272,2e-05,3.91146]
[1778316333631,36.89,80418.91,1000.1,0.02271,2e-05,3.91013]
[1778316342560,36.88,80418.69,1000.1,0.0227,2e-05,3.90865]
[1778316347595,36.88,80416.62,1000.1,0.02266,2e-05,3.90281]
[1778316352632,36.88,80416.87,1000.1,0.02267,2e-05,3.90391]
[1778316363709,36.89,80417.28,1000.1,0.02269,2e-05,3.90596]
[1778316373779,36.89,80417.08,1000.1,0.02269,2e-05,3.90603]
[1778316382846,36.89,80417.16,1000.1,0.02269,2e-05,3.90687]
[1778316387881,36.89,80415.91,1000.1,0.02267,2e-05,3.9035]
[1778316392916,36.89,80415.5,1000.1,0.02265,2e-05,3.90031]
[1778316403995,36.89,80415.41,1000.1,0.02265,2e-05,3.90085]
[1778316410037,36.89,80415.28,1000.1,0.02265,2e-05,3.90088]
[1778316416079,36.89,80415.41,1000.1,0.02266,2e-05,3.90168]
[1778316421114,36.9,80414.89,1000.1,0.02265,2e-05,3.90047]
[1778316426149,36.9,80414.77,1000.1,0.02265,2e-05,3.90046]
[1778316431184,36.9,80414.82,1000.1,0.02266,2e-05,3.90094]
[1778316439240,36.9,80414.69,1000.1,0.02266,2e-05,3.90107]
[1778316446289,36.9,80414.77,1000.1,0.02266,2e-05,3.90175]
[1778316451324,36.9,80413.35,1000.1,0.02262,2e-05,3.89553]
[1778316453149,36.9,80413.35,1000.1,0.02262,2e-05,3.89553]
[1778316453165,36.9,80413.8,1000.1,0.02263,2e-05,3.897]
[1778316458373,36.89,80413.54,1000.1,0.02258,2e-05,3.88985]
[1778316466671,36.88,80414.01,1000.1,0.02257,2e-05,3.8887]
[1778316466772,36.86,80414.01,1000.1,0.02252,2e-05,3.88114]
[1778316473427,36.86,80414.01,1000.1,0.02252,2e-05,3.88019]
[1778316473478,36.86,80414.7,1000.1,0.02253,2e-05,3.88254]
[1778316479204,36.86,80414.7,1000.1,0.02253,2e-05,3.88254]
[1778316479645,36.84,80414.84,1000.1,0.02248,2e-05,3.87548]
[1778316485562,36.84,80414.86,1000.1,0.02249,2e-05,3.87622]
[1778316486362,36.84,80414.86,1000.1,0.02249,2e-05,3.87622]
[1778316486463,36.85,80414.86,1000.1,0.02249,2e-05,3.87633]
[1778316491945,36.85,80414.86,1000.1,0.02249,2e-05,3.87633]
[1778316492046,36.83,80414.86,1000.1,0.02244,2e-05,3.86895]
[1778316499979,36.83,80414.86,1000.1,0.02244,2e-05,3.86934]
[1778316500080,36.83,80414.86,1000.1,0.02245,2e-05,3.86996]
[1778316503172,36.83,80414.66,1000.1,0.02243,2e-05,3.86815]
[1778316503272,36.82,80414.51,1000.1,0.02241,2e-05,3.86527]
[1778316504110,36.82,80414.51,1000.1,0.02241,2e-05,3.86527]
[1778316504211,36.82,80414.51,1000.1,0.02241,2e-05,3.8654]
[1778316505063,36.82,80414.51,1000.1,0.02241,2e-05,3.8654]
[1778316505164,36.82,80414.51,1000.1,0.02241,2e-05,3.86419]
[1778316510737,36.82,80414.3,1000.1,0.02241,2e-05,3.86424]
[1778316516516,36.82,80413.13,1000.1,0.02237,2e-05,3.8589]
[1778316516782,36.82,80413.26,1000.1,0.02238,2e-05,3.85971]
[1778316520164,36.82,80414.86,1000.1,0.02239,2e-05,3.86202]
[1778316520266,36.81,80414.86,1000.1,0.02238,2e-05,3.85961]
[1778316524863,36.81,80414.83,1000.1,0.02238,2e-05,3.85995]
[1778316524965,36.81,80414.58,1000.1,0.02238,2e-05,3.8595]
[1778316530879,36.8,80414.61,1000.1,0.02233,2e-05,3.85241]
[1778316535097,36.79,80414.86,1000.1,0.02231,2e-05,3.84959]
[1778316536283,36.79,80414.79,1000.1,0.0223,2e-05,3.84821]
[1778316541956,36.77,80414.18,1000.1,0.02223,2e-05,3.83822]
[1778316546991,36.75,80410.67,1000.1,0.02212,2e-05,3.82214]
[1778316548860,36.75,80410.61,1000.1,0.02211,2e-05,3.82083]
[1778316549005,36.75,80409.38,1000.1,0.02208,2e-05,3.8161]
[1778316550507,36.75,80409.3,1000.1,0.02208,2e-05,3.81609]
[1778316551019,36.75,80409.38,1000.1,0.02207,2e-05,3.81521]
[1778316555713,36.74,80409.2,1000.1,0.02205,2e-05,3.81133]
[1778316556054,36.74,80409.52,1000.1,0.02205,2e-05,3.81139]
[1778316558601,36.74,80409.52,1000.1,0.02205,2e-05,3.81139]
[1778316558702,36.74,80409.52,1000.1,0.02205,2e-05,3.81185]
[1778316559626,36.74,80409.52,1000.1,0.02205,2e-05,3.81185]
[1778316559727,36.73,80409.52,1000.1,0.02204,2e-05,3.81074]
[1778316562353,36.74,80409.15,1000.1,0.02204,2e-05,3.81012]
[1778316562455,36.74,80409.15,1000.1,0.02204,2e-05,3.81034]
[1778316571160,36.71,80408.15,1000.1,0.02194,2e-05,3.79521]
[1778316576194,36.7,80406.26,1000.1,0.02187,2e-05,3.78431]
[1778316582236,36.68,80406.67,1000.1,0.02183,2e-05,3.7791]
[1778316588278,36.67,80406.31,1000.1,0.02178,2e-05,3.77171]
[1778316595327,36.65,80406.57,1000.1,0.02174,2e-05,3.76517]
[1778316600362,36.64,80406.63,1000.1,0.0217,2e-05,3.7602]
[1778316605397,36.63,80406.47,1000.1,0.02166,2e-05,3.75463]
[1778316610433,36.62,80406.24,1000.1,0.02162,2e-05,3.74892]
[1778316621920,36.61,80406.03,1000.1,0.02161,2e-05,3.74731]
[1778316623153,36.59,80406.03,1000.1,0.02155,2e-05,3.73739]
[1778316624272,36.59,80406.03,1000.1,0.02153,2e-05,3.73542]
[1778316624320,36.59,80406.03,1000.1,0.02153,2e-05,3.73542]
[1778316624420,36.58,80406.03,1000.1,0.02153,2e-05,3.73444]
[1778316629567,36.56,80406.85,1000.1,0.02148,2e-05,3.72817]
[1778316634308,36.55,80407.25,1000.1,0.02144,2e-05,3.72192]
[1778316634410,36.54,80407.14,1000.1,0.02142,2e-05,3.71819]
[1778316639637,36.53,80407.49,1000.1,0.02139,2e-05,3.71452]
[1778316653736,36.5,80412.15,1000.1,0.02139,2e-05,3.71488]
[1778316658771,36.49,80412.15,1000.1,0.02136,2e-05,3.71034]
[1778316663806,36.48,80412.18,1000.1,0.02133,2e-05,3.70595]
[1778316668842,36.47,80411.67,1000.1,0.02129,2e-05,3.70006]
[1778316673877,36.46,80411.74,1000.1,0.02126,2e-05,3.69592]
[1778316678912,36.45,80411.71,1000.1,0.02124,2e-05,3.69153]
[1778316682395,36.45,80411.67,1000.1,0.02122,2e-05,3.68971]
[1778316682961,36.44,80420.69,1000.1,0.02139,2e-05,3.71491]
[1778316683038,36.44,80421.14,1000.1,0.02139,2e-05,3.71447]
[1778316688983,36.44,80420.98,1000.1,0.0214,2e-05,3.7162]
[1778316694018,36.45,80421.0,1000.1,0.02141,2e-05,3.71663]
[1778316701067,36.46,80421.0,1000.1,0.02143,2e-05,3.71969]
[1778316711137,36.47,80420.96,1000.1,0.02146,2e-05,3.72389]
[1778316716175,36.47,80421.69,1000.1,0.02148,2e-05,3.72813]
[1778316721210,36.48,80421.6,1000.1,0.0215,2e-05,3.72997]
[1778316727252,36.48,80421.86,1000.1,0.02152,2e-05,3.73322]
[1778316730179,36.48,80421.86,1000.1,0.02152,2e-05,3.73322]
[1778316730273,36.49,80421.95,1000.1,0.02153,2e-05,3.73472]
[1778316732083,36.48,80422.08,1000.1,0.02153,2e-05,3.73417]
[1778316732184,36.48,80422.08,1000.1,0.02152,2e-05,3.73325]
[1778316734018,36.48,80422.08,1000.1,0.02152,2e-05,3.73325]
[1778316734301,36.48,80421.99,1000.1,0.02152,2e-05,3.73382]
[1778316739336,36.47,80422.5,1000.1,0.0215,2e-05,3.7307]
[1778316749406,36.45,80422.4,1000.1,0.02144,2e-05,3.72134]
[1778316755448,36.44,80422.41,1000.1,0.02139,2e-05,3.71379]
[1778316762362,36.43,80422.4,1000.1,0.02137,2e-05,3.71113]
[1778316767532,36.42,80422.05,1000.1,0.02131,2e-05,3.70232]
[1778316773574,36.4,80422.13,1000.1,0.02128,2e-05,3.69746]
[1778316780623,36.39,80422.16,1000.1,0.02124,2e-05,3.69167]
[1778316786665,36.38,80423.32,1000.1,0.02123,2e-05,3.69006]
[1778316791700,36.37,80420.46,1000.1,0.02114,2e-05,3.6777]
[1778316796735,36.36,80420.3,1000.1,0.02111,2e-05,3.67324]
[1778316801770,36.35,80420.44,1000.1,0.02109,2e-05,3.66969]
[1778316806805,36.34,80419.95,1000.1,0.02105,2e-05,3.66437]
[1778316818889,36.32,80420.09,1000.1,0.02098,2e-05,3.65333]
[1778316824931,36.31,80420.05,1000.1,0.02095,2e-05,3.6487]
[1778316831980,36.3,80418.39,1000.1,0.02088,2e-05,3.63875]
[1778316837017,36.29,80418.84,1000.1,0.02087,2e-05,3.63641]
[1778316842052,36.28,80418.26,1000.1,0.02083,2e-05,3.63114]
[1778316847087,36.27,80419.38,1000.1,0.02083,2e-05,3.63079]
[1778316852659,36.26,80423.14,1000.1,0.02089,2e-05,3.6394]
[1778316855722,36.26,80423.05,1000.1,0.02087,2e-05,3.63696]
[1778316861186,36.24,80421.05,1000.1,0.02079,2e-05,3.6248]
[1778316868235,36.23,80421.05,1000.1,0.02076,2e-05,3.61994]
[1778316873272,36.22,80420.81,1000.1,0.02072,2e-05,3.61361]
[1778316880321,36.21,80420.85,1000.1,0.02068,2e-05,3.60902]
[1778316885356,36.21,80419.32,1000.1,0.02063,2e-05,3.60134]
[1778316891399,36.2,80422.53,1000.1,0.02067,2e-05,3.60657]
[1778316895847,36.19,80426.5,1000.1,0.02073,2e-05,3.61656]
[1778316902021,36.18,80426.19,1000.1,0.0207,2e-05,3.61163]
[1778316910532,36.17,80426.17,1000.1,0.02065,2e-05,3.60433]
[1778316918043,36.16,80426.27,1000.1,0.02064,2e-05,3.60203]
[1778316923623,36.15,80426.58,1000.1,0.0206,2e-05,3.59718]
[1778316933693,36.13,80426.66,1000.1,0.02055,2e-05,3.58897]
[1778316935559,36.13,80426.66,1000.1,0.02055,2e-05,3.58897]
[1778316935708,36.13,80425.64,1000.1,0.02052,2e-05,3.58485]
[1778316945782,36.1,80426.17,1000.1,0.02044,2e-05,3.5729]
[1778316950812,36.08,80426.46,1000.1,0.0204,2e-05,3.56711]
[1778316955847,36.07,80424.44,1000.1,0.02032,2e-05,3.55484]
[1778316960882,36.05,80423.58,1000.1,0.02026,2e-05,3.54598]
[1778316964910,36.04,80405.98,1000.1,0.0199,2e-05,3.49148]
[1778316966500,36.04,80405.98,1000.1,0.0199,2e-05,3.49148]
[1778316967185,36.03,80405.52,1000.1,0.01987,2e-05,3.48785]
[1778316967284,36.03,80405.49,1000.1,0.01987,2e-05,3.48777]
[1778316969005,36.03,80405.49,1000.1,0.01987,2e-05,3.48777]
[1778316969106,36.03,80405.58,1000.1,0.01987,2e-05,3.48644]
[1778316972626,36.02,80405.75,1000.1,0.01985,2e-05,3.48459]
[1778316972627,36.02,80405.75,1000.1,0.01985,2e-05,3.48459]
[1778316974107,36.02,80405.75,1000.1,0.01984,2e-05,3.48228]
[1778316974481,36.02,80405.75,1000.1,0.01984,2e-05,3.48228]
[1778316974525,36.01,80403.9,1000.1,0.01979,2e-05,3.47483]
[1778316981022,36.01,80403.33,1000.1,0.01976,2e-05,3.47091]
[1778316989479,36.0,80403.77,1000.1,0.01976,2e-05,3.47059]
[1778316995121,35.99,80403.66,1000.1,0.01972,2e-05,3.46428]
[1778317000156,35.99,80403.72,1000.1,0.01971,2e-05,3.46256]
[1778317005191,35.98,80402.83,1000.1,0.01968,2e-05,3.45822]
[1778317010226,35.98,80403.44,1000.1,0.01968,2e-05,3.45808]
[1778317015261,35.98,80403.77,1000.1,0.01967,2e-05,3.45717]
[1778317020586,35.97,80403.67,1000.1,0.01967,2e-05,3.45617]
[1778317020684,35.97,80403.67,1000.1,0.01966,2e-05,3.45472]
[1778317026338,35.96,80404.13,1000.1,0.01963,2e-05,3.4505]
[1778317031373,35.94,80404.31,1000.1,0.01959,2e-05,3.44555]
[1778317038423,35.92,80403.45,1000.1,0.01952,2e-05,3.43459]
[1778317042644,35.92,80403.38,1000.1,0.0195,2e-05,3.43122]
[1778317042746,35.91,80403.41,1000.1,0.01949,2e-05,3.43025]
[1778317047029,35.91,80398.18,1000.1,0.01939,2e-05,3.41458]
[1778317047487,35.91,80398.05,1000.1,0.01938,2e-05,3.4132]
[1778317053529,35.89,80397.3,1000.1,0.01931,2e-05,3.40293]
[1778317059571,35.88,80396.3,1000.1,0.01926,2e-05,3.39422]
[1778317066622,35.86,80396.3,1000.1,0.01921,2e-05,3.38735]
[1778317071657,35.85,80396.19,1000.1,0.01918,2e-05,3.3822]
[1778317076692,35.84,80401.13,1000.1,0.01923,2e-05,3.39087]
[1778317083741,35.82,80401.2,1000.1,0.01919,2e-05,3.38424]
[1778317088776,35.81,80401.02,1000.1,0.01915,2e-05,3.37903]
[1778317093811,35.8,80401.3,1000.1,0.01913,2e-05,3.37519]
[1778317098846,35.79,80402.13,1000.1,0.01911,2e-05,3.37293]
[1778317103881,35.78,80402.06,1000.1,0.01908,2e-05,3.36828]
[1778317108916,35.77,80402.3,1000.1,0.01906,2e-05,3.36455]
[1778317113951,35.76,80402.58,1000.1,0.01902,2e-05,3.35889]
[1778317118986,35.75,80400.15,1000.1,0.01895,2e-05,3.34802]
[1778317124021,35.74,80400.85,1000.1,0.01893,2e-05,3.3458]
[1778317129056,35.73,80400.74,1000.1,0.01891,2e-05,3.34142]
[1778317134091,35.72,80400.78,1000.1,0.01888,2e-05,3.3375]
[1778317139126,35.71,80400.78,1000.1,0.01885,2e-05,3.33347]
[1778317144162,35.7,80400.74,1000.1,0.01883,2e-05,3.32933]
[1778317149197,35.69,80404.35,1000.1,0.01886,2e-05,3.33509]
[1778317152251,35.68,80404.02,1000.1,0.01885,2e-05,3.33337]
[1778317152352,35.68,80403.89,1000.1,0.01884,2e-05,3.33137]
[1778317153304,35.68,80403.89,1000.1,0.01884,2e-05,3.33137]
[1778317153404,35.68,80403.89,1000.1,0.01884,2e-05,3.33128]
[1778317158589,35.68,80403.89,1000.1,0.01884,2e-05,3.33128]
[1778317158683,35.67,80403.93,1000.1,0.01881,2e-05,3.32649]
[1778317165310,35.67,80404.06,1000.1,0.0188,2e-05,3.32633]
[1778317170344,35.67,80403.92,1000.1,0.0188,2e-05,3.32552]
[1778317175379,35.66,80403.7,1000.1,0.01878,2e-05,3.32239]
[1778317176991,35.66,80403.7,1000.1,0.01878,2e-05,3.32239]
[1778317177393,35.66,80403.95,1000.1,0.01878,2e-05,3.32289]
[1778317179887,35.66,80403.81,1000.1,0.01878,2e-05,3.3217]
[1778317181142,35.66,80403.88,1000.1,0.01877,2e-05,3.32025]
[1778317187463,35.64,80402.95,1000.1,0.01871,2e-05,3.31206]
[1778317192498,35.63,80402.88,1000.1,0.01868,2e-05,3.30787]
[1778317193194,35.63,80402.88,1000.1,0.01868,2e-05,3.30787]
[1778317198540,35.62,80402.67,1000.1,0.01865,2e-05,3.30254]
[1778317203576,35.61,80402.46,1000.1,0.01861,2e-05,3.29723]
[1778317204672,35.61,80402.46,1000.1,0.01861,2e-05,3.29723]
[1778317210376,35.6,80401.68,1000.1,0.01857,2e-05,3.2904]
[1778317221702,35.58,80402.56,1000.1,0.01852,2e-05,3.28347]
[1778317226738,35.57,80402.31,1000.1,0.01849,2e-05,3.27895]
[1778317231776,35.56,80402.42,1000.1,0.01846,2e-05,3.27334]
[1778317236812,35.55,80402.57,1000.1,0.01844,2e-05,3.26997]
[1778317241847,35.54,80402.6,1000.1,0.01841,2e-05,3.26631]
[1778317246883,35.53,80402.34,1000.1,0.01838,2e-05,3.2619]
[1778317251918,35.52,80402.38,1000.1,0.01836,2e-05,3.25834]
[1778317256953,35.51,80402.42,1000.1,0.01834,2e-05,3.2548]
[1778317259131,35.51,80402.49,1000.1,0.01833,2e-05,3.25354]
[1778317260411,35.51,80402.31,1000.1,0.01832,2e-05,3.25234]
[1778317266016,35.5,80402.27,1000.1,0.01829,2e-05,3.24793]
[1778317271051,35.49,80402.38,1000.1,0.01827,2e-05,3.2447]
[1778317276086,35.48,80402.42,1000.1,0.01825,2e-05,3.24133]
[1778317281121,35.47,80401.82,1000.1,0.01821,2e-05,3.2363]
[1778317286157,35.46,80401.78,1000.1,0.01819,2e-05,3.23284]
[1778317292199,35.45,80401.89,1000.1,0.01816,2e-05,3.22712]
[1778317297234,35.44,80402.05,1000.1,0.01814,2e-05,3.22431]
[1778317303277,35.44,80401.98,1000.1,0.01811,2e-05,3.2203]
[1778317308312,35.43,80401.84,1000.1,0.01809,2e-05,3.21679]
[1778317315361,35.42,80401.88,1000.1,0.01806,2e-05,3.21257]
[1778317323417,35.4,80401.84,1000.1,0.01803,2e-05,3.20761]
[1778317329459,35.4,80401.75,1000.1,0.018,2e-05,3.20381]
[1778317334494,35.39,80401.64,1000.1,0.01798,2e-05,3.20058]
[1778317340536,35.38,80401.75,1000.1,0.01796,2e-05,3.19739]
[1778317345571,35.37,80401.67,1000.1,0.01794,2e-05,3.19431]
[1778317351614,35.36,80401.74,1000.1,0.01791,2e-05,3.18904]
[1778317357569,35.36,80401.81,1000.1,0.01789,2e-05,3.18644]
[1778317358836,35.36,80400.97,1000.1,0.01787,2e-05,3.18365]
[1778317364705,35.35,80401.65,1000.1,0.01786,2e-05,3.18162]
[1778317369740,35.34,80402.35,1000.1,0.01785,2e-05,3.18022]
[1778317375782,35.33,80401.06,1000.1,0.01781,2e-05,3.17356]
[1778317381824,35.32,80402.18,1000.1,0.0178,2e-05,3.17335]
[1778317386859,35.32,80402.16,1000.1,0.01779,2e-05,3.17067]
[1778317392901,35.31,80402.31,1000.1,0.01777,2e-05,3.16796]
[1778317399950,35.3,80402.17,1000.1,0.01774,2e-05,3.164]
[1778317404986,35.29,80402.24,1000.1,0.01773,2e-05,3.16167]
[1778317410022,35.29,80402.79,1000.1,0.01772,2e-05,3.16062]
[1778317418078,35.28,80402.75,1000.1,0.01768,2e-05,3.15452]
[1778317423113,35.27,80402.78,1000.1,0.01767,2e-05,3.15216]
[1778317428148,35.26,80402.86,1000.1,0.01765,2e-05,3.14996]
[1778317433184,35.26,80402.82,1000.1,0.01764,2e-05,3.14746]
[1778317436685,35.26,80402.75,1000.1,0.01763,2e-05,3.14585]
[1778317437687,35.25,80403.5,1000.1,0.01763,2e-05,3.14735]
[1778317443255,35.25,80404.17,1000.1,0.01763,2e-05,3.14621]
[1778317448290,35.24,80403.44,1000.1,0.0176,2e-05,3.14196]
[1778317454332,35.23,80404.0,1000.1,0.01759,2e-05,3.14068]
[1778317460374,35.23,80401.77,1000.1,0.01754,2e-05,3.13211]
[1778317466416,35.22,80401.6,1000.1,0.01752,2e-05,3.12902]
[1778317471451,35.22,80401.6,1000.1,0.01749,2e-05,3.12482]
[1778317477493,35.21,80401.76,1000.1,0.01748,2e-05,3.12266]
[1778317484542,35.2,80401.39,1000.1,0.01745,2e-05,3.11873]
[1778317489577,35.2,80400.75,1000.1,0.01743,2e-05,3.11496]
[1778317494612,35.19,80402.5,1000.1,0.01744,2e-05,3.11748]
[1778317498286,35.19,80400.61,1000.1,0.0174,2e-05,3.1117]
[1778317504683,35.18,80398.39,1000.1,0.01735,2e-05,3.10269]
[1778317511732,35.17,80398.87,1000.1,0.01734,2e-05,3.10122]
[1778317517774,35.17,80399.16,1000.1,0.01733,2e-05,3.09965]
[1778317521707,35.17,80399.16,1000.1,0.01733,2e-05,3.09965]
[1778317521802,35.16,80399.09,1000.1,0.01731,2e-05,3.09792]
[1778317527844,35.17,80399.16,1000.1,0.01733,2e-05,3.10007]
[1778317535900,35.18,80399.09,1000.1,0.01734,2e-05,3.10077]
[1778317540935,35.18,80399.07,1000.1,0.01735,2e-05,3.10231]
[1778317553021,35.19,80399.09,1000.1,0.01737,2e-05,3.10613]
[1778317558056,35.19,80399.08,1000.1,0.01738,2e-05,3.10763]
[1778317565105,35.2,80399.1,1000.1,0.01739,2e-05,3.10981]
[1778317571099,35.2,80399.11,1000.1,0.0174,2e-05,3.11013]
[1778317572423,35.2,80399.12,1000.1,0.01741,2e-05,3.11165]
[1778317579203,35.21,80399.12,1000.1,0.01742,2e-05,3.114]
[1778317590280,35.22,80399.16,1000.1,0.01744,2e-05,3.11727]
[1778317595315,35.22,80399.04,1000.1,0.01744,2e-05,3.11636]
[1778317608407,35.23,80398.93,1000.1,0.01746,2e-05,3.11974]
[1778317614449,35.23,80398.65,1000.1,0.01747,2e-05,3.12067]
[1778317622506,35.24,80398.39,1000.1,0.01748,2e-05,3.12218]
[1778317629559,35.24,80397.08,1000.1,0.01747,2e-05,3.12067]
[1778317634594,35.25,80397.49,1000.1,0.01748,2e-05,3.12311]
[1778317643657,35.25,80396.73,1000.1,0.01749,2e-05,3.12351]
[1778317649699,35.26,80398.13,1000.1,0.01752,2e-05,3.12875]
[1778317655741,35.26,80402.59,1000.1,0.0176,2e-05,3.1399]
[1778317660776,35.26,80402.85,1000.1,0.01761,2e-05,3.14178]
[1778317671853,35.27,80402.96,1000.1,0.01763,2e-05,3.14468]
[1778317681923,35.28,80401.86,1000.1,0.01762,2e-05,3.14413]
[1778317688972,35.28,80402.68,1000.1,0.01765,2e-05,3.14795]
[1778317694007,35.28,80403.04,1000.1,0.01766,2e-05,3.15007]
[1778317704078,35.29,80402.75,1000.1,0.01767,2e-05,3.15184]
[1778317710120,35.29,80402.56,1000.1,0.01768,2e-05,3.15271]
[1778317716162,35.3,80402.73,1000.1,0.01768,2e-05,3.1525]
[1778317721198,35.3,80400.16,1000.1,0.01764,2e-05,3.14689]
[1778317726234,35.3,80398.63,1000.1,0.01763,2e-05,3.14407]
[1778317736305,35.31,80396.98,1000.1,0.01761,2e-05,3.14211]
[1778317745368,35.31,80397.89,1000.1,0.01764,2e-05,3.14659]
[1778317750403,35.32,80391.35,1000.1,0.01754,2e-05,3.13052]
[1778317756445,35.32,80390.38,1000.1,0.01753,2e-05,3.12949]
[1778317762487,35.32,80393.68,1000.1,0.0176,2e-05,3.13962]
[1778317769536,35.33,80393.52,1000.1,0.01761,2e-05,3.14074]
[1778317774571,35.33,80393.5,1000.1,0.0176,2e-05,3.13974]
[1778317779606,35.33,80393.18,1000.1,0.0176,2e-05,3.13999]
[1778317784641,35.34,80393.1,1000.1,0.01761,2e-05,3.14086]
[1778317789676,35.34,80398.72,1000.1,0.01771,2e-05,3.15667]
[1778317794711,35.34,80398.58,1000.1,0.01772,2e-05,3.15724]
[1778317799747,35.34,80399.0,1000.1,0.01773,2e-05,3.15928]
[1778317804784,35.35,80396.09,1000.1,0.01769,2e-05,3.15258]
[1778317809821,35.35,80396.64,1000.1,0.0177,2e-05,3.15501]
[1778317816870,35.35,80396.72,1000.1,0.01771,2e-05,3.15658]
[1778317823051,35.35,80396.72,1000.1,0.01771,2e-05,3.15658]
[1778317823070,35.36,80396.72,1000.1,0.01772,2e-05,3.15772]
[1778317829962,35.35,80389.48,1000.1,0.01758,2e-05,3.13583]
[1778317843053,35.33,80390.18,1000.1,0.01754,2e-05,3.1293]
[1778317849095,35.32,80384.62,1000.1,0.01742,2e-05,3.11188]
[1778317856144,35.32,80381.4,1000.1,0.01735,2e-05,3.10041]
[1778317861179,35.31,80380.76,1000.1,0.01732,2e-05,3.09665]
[1778317868228,35.3,80375.51,1000.1,0.01722,2e-05,3.08019]
[1778317873263,35.3,80374.46,1000.1,0.01719,2e-05,3.07525]
[1778317878299,35.29,80374.12,1000.1,0.01717,2e-05,3.07258]
[1778317887364,35.29,80373.32,1000.1,0.01714,2e-05,3.06735]
[1778317894413,35.28,80372.95,1000.1,0.0171,2e-05,3.06204]
[1778317899448,35.28,80371.52,1000.1,0.01707,2e-05,3.05672]
[1778317904483,35.27,80368.79,1000.1,0.01701,2e-05,3.04813]
[1778317909519,35.27,80369.02,1000.1,0.01701,2e-05,3.04722]
[1778317914554,35.27,80368.6,1000.1,0.01699,2e-05,3.04465]
[1778317922610,35.26,80368.96,1000.1,0.01698,2e-05,3.04323]
[1778317927645,35.26,80368.73,1000.1,0.01697,2e-05,3.0412]
[1778317932680,35.25,80369.91,1000.1,0.01698,2e-05,3.0428]
[1778317937715,35.25,80370.15,1000.1,0.01697,2e-05,3.04197]
[1778317942751,35.24,80370.24,1000.1,0.01696,2e-05,3.04076]
[1778317947786,35.24,80369.35,1000.1,0.01694,2e-05,3.03705]
[1778317957856,35.23,80369.35,1000.1,0.01691,2e-05,3.03227]
[1778317963898,35.23,80369.31,1000.1,0.0169,2e-05,3.03053]
[1778317973968,35.22,80369.36,1000.1,0.01688,2e-05,3.02798]
[1778317982024,35.22,80369.19,1000.1,0.01687,2e-05,3.02544]
[1778317987059,35.21,80352.47,1000.1,0.01659,2e-05,2.98158]
[1778317987833,35.21,80352.47,1000.1,0.01659,2e-05,2.98158]
[1778317993103,35.21,80344.63,1000.1,0.01645,2e-05,2.96075]
[1778317998138,35.21,80343.82,1000.1,0.01643,2e-05,2.95799]
[1778318003173,35.21,80331.65,1000.1,0.01624,2e-05,2.92696]
[1778318008208,35.21,80331.6,1000.1,0.01623,2e-05,2.92642]
[1778318013243,35.21,80335.59,1000.1,0.01628,2e-05,2.93403]
[1778318018278,35.21,80337.55,1000.1,0.01631,2e-05,2.93846]
[1778318024320,35.2,80337.92,1000.1,0.01631,2e-05,2.93877]
[1778318038418,35.2,80337.63,1000.1,0.0163,2e-05,2.93658]
[1778318043453,35.2,80338.7,1000.1,0.01631,2e-05,2.93862]
[1778318048488,35.2,80339.9,1000.1,0.01633,2e-05,2.94105]
[1778318053523,35.19,80340.64,1000.1,0.01634,2e-05,2.94232]
[1778318064600,35.19,80340.48,1000.1,0.01633,2e-05,2.94064]
[1778318069640,35.19,80339.77,1000.1,0.01631,2e-05,2.9383]
[1778318074675,35.19,80338.65,1000.1,0.01628,2e-05,2.93301]
[1778318079710,35.19,80339.61,1000.1,0.01629,2e-05,2.93491]
[1778318084745,35.19,80336.7,1000.1,0.01624,2e-05,2.92711]
[1778318092802,35.18,80337.6,1000.1,0.01625,2e-05,2.92864]
[1778318097837,35.18,80336.13,1000.1,0.01622,2e-05,2.92456]
[1778318097926,35.18,80336.13,1000.1,0.01622,2e-05,2.92456]
[1778318107907,35.18,80328.06,1000.1,0.01609,2e-05,2.90388]
[1778318113949,35.18,80327.43,1000.1,0.01608,2e-05,2.9021]
[1778318118984,35.18,80321.96,1000.1,0.01599,2e-05,2.88841]
[1778318125026,35.18,80321.02,1000.1,0.01598,2e-05,2.88601]
[1778318130061,35.18,80313.38,1000.1,0.01586,2e-05,2.86711]
[1778318137110,35.18,80313.08,1000.1,0.01584,2e-05,2.86454]
[1778318142145,35.18,80313.67,1000.1,0.01585,2e-05,2.86603]
[1778318147180,35.18,80313.71,1000.1,0.01585,2e-05,2.86614]
[1778318155236,35.18,80313.73,1000.1,0.01585,2e-05,2.86619]
[1778318161279,35.18,80313.65,1000.1,0.01585,2e-05,2.86597]
[1778318166314,35.18,80300.62,1000.1,0.01565,2e-05,2.8341]
[1778318171261,35.18,80298.43,1000.1,0.01562,2e-05,2.82888]
[1778318176384,35.18,80294.97,1000.1,0.01557,2e-05,2.82113]
[1778318182426,35.19,80282.21,1000.1,0.01538,2e-05,2.79107]
[1778318187461,35.19,80280.25,1000.1,0.01535,2e-05,2.78723]
[1778318192496,35.19,80278.51,1000.1,0.01532,2e-05,2.7821]
[1778318197531,35.19,80274.14,1000.1,0.01526,2e-05,2.77263]
[1778318202566,35.2,80262.11,1000.1,0.01509,1e-05,2.74496]
[1778318207601,35.2,80258.66,1000.1,0.01505,1e-05,2.73806]
[1778318209033,35.2,80258.66,1000.1,0.01505,1e-05,2.73806]
[1778318218683,35.21,80250.43,1000.1,0.01494,1e-05,2.72166]
[1778318223718,35.21,80255.03,1000.1,0.01502,1e-05,2.73387]
[1778318228753,35.21,80254.64,1000.1,0.01502,1e-05,2.73418]
[1778318233789,35.22,80254.07,1000.1,0.01502,1e-05,2.73403]
[1778318238824,35.22,80257.15,1000.1,0.01507,1e-05,2.74247]
[1778318243859,35.22,80250.63,1000.1,0.01498,1e-05,2.72814]
[1778318248894,35.23,80251.03,1000.1,0.015,1e-05,2.73027]
[1778318253931,35.23,80247.43,1000.1,0.01494,1e-05,2.72107]
[1778318258966,35.23,80245.6,1000.1,0.01492,1e-05,2.71793]
[1778318264007,35.24,80245.38,1000.1,0.01493,1e-05,2.71858]
[1778318270047,35.24,80244.42,1000.1,0.01492,1e-05,2.71768]
[1778318275082,35.24,80239.41,1000.1,0.01485,1e-05,2.70707]
[1778318280117,35.25,80241.15,1000.1,0.01489,1e-05,2.71233]
[1778318281118,35.25,80241.15,1000.1,0.01489,1e-05,2.71233]
[1778318286160,35.25,80242.28,1000.1,0.01491,1e-05,2.7163]
[1778318291195,35.25,80240.47,1000.1,0.01489,1e-05,2.71316]
[1778318296230,35.26,80239.52,1000.1,0.01489,1e-05,2.71202]
[1778318301265,35.26,80232.73,1000.1,0.01479,1e-05,2.69719]
[1778318306300,35.26,80231.78,1000.1,0.01479,1e-05,2.69617]
[1778318310687,35.26,80231.92,1000.1,0.01479,1e-05,2.6972]
[1778318316370,35.27,80244.75,1000.1,0.01498,1e-05,2.72704]
[1778318321405,35.27,80247.04,1000.1,0.01502,1e-05,2.7333]
[1778318326440,35.27,80247.34,1000.1,0.01503,1e-05,2.73485]
[1778318328094,35.27,80247.34,1000.1,0.01503,1e-05,2.73485]
[1778318333490,35.28,80246.95,1000.1,0.01503,1e-05,2.73509]
[1778318338525,35.28,80249.75,1000.1,0.01508,1e-05,2.74252]
[1778318343560,35.28,80249.78,1000.1,0.01509,1e-05,2.74337]
[1778318348595,35.28,80243.58,1000.1,0.015,1e-05,2.72947]
[1778318353630,35.28,80242.21,1000.1,0.01498,1e-05,2.72714]
[1778318358666,35.29,80242.37,1000.1,0.01499,1e-05,2.72845]
[1778318363702,35.29,80239.23,1000.1,0.01495,1e-05,2.72194]
[1778318368738,35.29,80238.57,1000.1,0.01495,1e-05,2.72137]
[1778318373773,35.3,80238.24,1000.1,0.01494,1e-05,2.71995]
[1778318378809,35.3,80240.0,1000.1,0.01497,1e-05,2.72514]
[1778318383844,35.3,80247.86,1000.1,0.0151,1e-05,2.74468]
[1778318388879,35.3,80247.74,1000.1,0.0151,1e-05,2.74527]
[1778318393914,35.31,80248.12,1000.1,0.01511,1e-05,2.74706]
[1778318398951,35.31,80251.47,1000.1,0.01517,2e-05,2.75585]
[1778318403985,35.31,80250.72,1000.1,0.01516,2e-05,2.75488]
[1778318409020,35.31,80250.66,1000.1,0.01517,2e-05,2.75554]
[1778318414056,35.31,80251.35,1000.1,0.01518,2e-05,2.75796]
[1778318425135,35.32,80250.81,1000.1,0.01518,2e-05,2.75833]
[1778318430170,35.32,80251.84,1000.1,0.0152,2e-05,2.76152]
[1778318435206,35.32,80251.64,1000.1,0.0152,2e-05,2.75991]
[1778318440245,35.33,80250.99,1000.1,0.01519,2e-05,2.7591]
[1778318445280,35.33,80251.48,1000.1,0.0152,2e-05,2.76101]
[1778318450315,35.33,80251.97,1000.1,0.01521,2e-05,2.7629]
[1778318458371,35.33,80251.65,1000.1,0.01522,2e-05,2.76329]
[1778318464413,35.33,80251.58,1000.1,0.01522,2e-05,2.76399]
[1778318467392,35.33,80251.54,1000.1,0.01522,2e-05,2.76403]
[1778318467500,35.33,80251.54,1000.1,0.01522,2e-05,2.76403]
[1778318474483,35.34,80251.44,1000.1,0.01523,2e-05,2.76508]
[1778318479518,35.34,80251.29,1000.1,0.01523,2e-05,2.76543]
[1778318484553,35.34,80253.14,1000.1,0.01526,2e-05,2.77053]
[1778318489588,35.34,80252.89,1000.1,0.01526,2e-05,2.7706]
[1778318494623,35.35,80253.11,1000.1,0.01526,2e-05,2.76992]
[1778318499658,35.35,80253.24,1000.1,0.01527,2e-05,2.7709]
[1778318504693,35.35,80253.84,1000.1,0.01528,2e-05,2.77301]
[1778318509728,35.35,80257.63,1000.1,0.01534,2e-05,2.78271]
[1778318514763,35.35,80257.7,1000.1,0.01535,2e-05,2.7835]
[1778318519798,35.35,80261.48,1000.1,0.01541,2e-05,2.79319]
[1778318524833,35.36,80263.81,1000.1,0.01545,2e-05,2.79933]
[1778318530875,35.36,80268.15,1000.1,0.01552,2e-05,2.81042]
[1778318536918,35.36,80269.1,1000.1,0.01554,2e-05,2.81327]
[1778318542960,35.36,80269.13,1000.1,0.01554,2e-05,2.81391]
[1778318547995,35.36,80269.64,1000.1,0.01555,2e-05,2.81562]
[1778318553030,35.36,80270.47,1000.1,0.01556,2e-05,2.81631]
[1778318559072,35.36,80270.58,1000.1,0.01556,2e-05,2.81717]
[1778318564107,35.37,80268.99,1000.1,0.01554,2e-05,2.81384]
[1778318569142,35.37,80270.11,1000.1,0.01556,2e-05,2.8171]
[1778318574178,35.37,80273.38,1000.1,0.01562,2e-05,2.82552]
[1778318579214,35.37,80273.0,1000.1,0.01561,2e-05,2.82508]
[1778318587270,35.37,80273.08,1000.1,0.01562,2e-05,2.82607]
[1778318593312,35.37,80273.59,1000.1,0.01563,2e-05,2.82791]
[1778318598347,35.38,80275.72,1000.1,0.01567,2e-05,2.83355]
[1778318603382,35.38,80281.92,1000.1,0.01577,2e-05,2.84906]
[1778318610431,35.38,80283.64,1000.1,0.0158,2e-05,2.85365]
[1778318615466,35.38,80284.11,1000.1,0.01579,2e-05,2.85311]
[1778318626543,35.38,80284.49,1000.1,0.0158,2e-05,2.85448]
[1778318631578,35.38,80285.25,1000.1,0.01582,2e-05,2.85649]
[1778318636613,35.38,80286.92,1000.1,0.01584,2e-05,2.86068]
[1778318641648,35.38,80288.15,1000.1,0.01586,2e-05,2.86376]
[1778318646683,35.38,80289.03,1000.1,0.01588,2e-05,2.86596]
[1778318651718,35.38,80289.03,1000.1,0.01588,2e-05,2.86599]
[1778318656753,35.38,80291.32,1000.1,0.01591,2e-05,2.87162]
[1778318661788,35.38,80291.57,1000.1,0.01592,2e-05,2.8722]
[1778318666823,35.38,80290.37,1000.1,0.0159,2e-05,2.86921]
[1778318671858,35.38,80291.59,1000.1,0.01591,2e-05,2.87024]
[1778318679914,35.38,80292.6,1000.1,0.01592,2e-05,2.87265]
[1778318684949,35.38,80295.0,1000.1,0.01596,2e-05,2.87847]
[1778318689984,35.38,80295.85,1000.1,0.01597,2e-05,2.88046]
[1778318696026,35.38,80297.45,1000.1,0.01599,2e-05,2.88425]
[1778318702068,35.38,80297.65,1000.1,0.016,2e-05,2.88458]
[1778318707103,35.38,80296.73,1000.1,0.01598,2e-05,2.8822]
[1778318712138,35.38,80297.47,1000.1,0.01599,2e-05,2.88389]
[1778318717173,35.38,80297.27,1000.1,0.01599,2e-05,2.88332]
[1778318722209,35.38,80297.33,1000.1,0.01599,2e-05,2.88341]
[1778318727245,35.38,80298.03,1000.1,0.016,2e-05,2.88508]
[1778318732280,35.38,80298.06,1000.1,0.01599,2e-05,2.88319]
[1778318738322,35.38,80297.01,1000.1,0.01597,2e-05,2.88061]
[1778318745374,35.38,80294.18,1000.1,0.01593,2e-05,2.8737]
[1778318750409,35.38,80293.74,1000.1,0.01592,2e-05,2.87273]
[1778318755444,35.38,80293.42,1000.1,0.01592,2e-05,2.87205]
[1778318760484,35.38,80294.17,1000.1,0.01593,2e-05,2.87399]
[1778318768541,35.38,80293.92,1000.1,0.01593,2e-05,2.87352]
[1778318773577,35.38,80294.5,1000.1,0.01594,2e-05,2.87503]
[1778318783646,35.38,80293.39,1000.1,0.01592,2e-05,2.8725]
[1778318788681,35.38,80293.61,1000.1,0.01593,2e-05,2.87315]
[1778318793716,35.38,80282.38,1000.1,0.01574,2e-05,2.84396]
[1778318798978,35.38,80280.5,1000.1,0.01571,2e-05,2.83961]
[1778318804793,35.38,80279.48,1000.1,0.0157,2e-05,2.8378]
[1778318809828,35.38,80268.47,1000.1,0.01554,2e-05,2.8116]
[1778318815501,35.39,80266.27,1000.1,0.01551,2e-05,2.80684]
[1778318815535,35.39,80266.27,1000.1,0.01551,2e-05,2.80684]
[1778318820905,35.39,80257.9,1000.1,0.01539,2e-05,2.78779]
[1778318826947,35.39,80258.4,1000.1,0.0154,2e-05,2.78996]
[1778318838024,35.4,80258.46,1000.1,0.01541,2e-05,2.79179]
[1778318843059,35.4,80257.75,1000.1,0.01541,2e-05,2.79082]
[1778318848094,35.4,80258.18,1000.1,0.01542,2e-05,2.79259]
[1778318853129,35.4,80258.42,1000.1,0.01541,2e-05,2.79199]
[1778318858164,35.4,80256.1,1000.1,0.01538,2e-05,2.78715]
[1778318863199,35.41,80256.34,1000.1,0.01539,2e-05,2.78846]
[1778318870248,35.41,80252.48,1000.1,0.01534,2e-05,2.78027]
[1778318875283,35.41,80245.02,1000.1,0.01523,2e-05,2.76328]
[1778318880318,35.41,80246.42,1000.1,0.01526,2e-05,2.7675]
[1778318885353,35.41,80247.83,1000.1,0.01529,2e-05,2.77182]
[1778318890388,35.42,80248.66,1000.1,0.0153,2e-05,2.77454]
[1778318895423,35.42,80247.78,1000.1,0.0153,2e-05,2.77314]
[1778318900459,35.42,80248.16,1000.1,0.01531,2e-05,2.77471]
[1778318905495,35.42,80246.45,1000.1,0.01528,2e-05,2.77127]
[1778318910529,35.42,80245.3,1000.1,0.01527,2e-05,2.76917]
[1778318915564,35.43,80245.54,1000.1,0.01527,2e-05,2.7685]
[1778318920600,35.43,80245.47,1000.1,0.01527,2e-05,2.76894]
[1778318926642,35.43,80245.2,1000.1,0.01527,2e-05,2.76901]
[1778318931677,35.43,80245.58,1000.1,0.01528,2e-05,2.77048]
[1778318936712,35.43,80245.51,1000.1,0.01528,2e-05,2.77085]
[1778318942754,35.43,80245.98,1000.1,0.0153,2e-05,2.7726]
[1778318947789,35.44,80245.91,1000.1,0.0153,2e-05,2.77295]
[1778318952829,35.44,80251.44,1000.1,0.01538,2e-05,2.78665]
[1778318957931,35.44,80251.6,1000.1,0.01539,2e-05,2.78733]
[1778318964913,35.44,80251.55,1000.1,0.01539,2e-05,2.78782]
[1778318969949,35.44,80251.55,1000.1,0.01539,2e-05,2.7882]
[1778318974984,35.44,80250.74,1000.1,0.01537,2e-05,2.78478]
[1778318980019,35.44,80250.14,1000.1,0.01537,2e-05,2.78377]
[1778318985054,35.44,80250.91,1000.1,0.01538,2e-05,2.78603]
[1778318992849,35.44,80250.79,1000.1,0.01538,2e-05,2.78582]
[1778319000159,35.45,80250.57,1000.1,0.01539,2e-05,2.78645]
[1778319008215,35.45,80250.34,1000.1,0.01539,2e-05,2.78655]
[1778319021307,35.45,80250.78,1000.1,0.0154,2e-05,2.78864]
[1778319026342,35.45,80250.82,1000.1,0.0154,2e-05,2.78912]
[1778319032385,35.45,80250.79,1000.1,0.01539,2e-05,2.78763]
[1778319042454,35.46,80252.08,1000.1,0.01542,2e-05,2.79147]
[1778319052524,35.46,80252.14,1000.1,0.01543,2e-05,2.79244]
[1778319059573,35.46,80251.76,1000.1,0.01542,2e-05,2.79206]
[1778319064608,35.46,80251.51,1000.1,0.01542,2e-05,2.79188]
[1778319069643,35.46,80251.98,1000.1,0.01543,2e-05,2.79345]
[1778319079713,35.46,80251.35,1000.1,0.01543,2e-05,2.79284]
[1778319084749,35.47,80251.33,1000.1,0.01543,2e-05,2.79326]
[1778319089784,35.47,80248.15,1000.1,0.01539,2e-05,2.78616]
[1778319094819,35.47,80246.31,1000.1,0.01535,2e-05,2.78041]
[1778319101868,35.47,80246.54,1000.1,0.01536,2e-05,2.78176]
[1778319107910,35.47,80246.52,1000.1,0.01536,2e-05,2.78239]
[1778319112946,35.47,80246.58,1000.1,0.01537,2e-05,2.78309]
[1778319117981,35.48,80246.54,1000.1,0.01537,2e-05,2.78354]
[1778319125030,35.48,80246.18,1000.1,0.01537,2e-05,2.78343]
[1778319130065,35.48,80247.29,1000.1,0.01539,2e-05,2.7866]
[1778319135100,35.48,80247.37,1000.1,0.0154,2e-05,2.7873]
[1778319140135,35.48,80256.74,1000.1,0.01554,2e-05,2.81021]
[1778319145170,35.48,80258.09,1000.1,0.01556,2e-05,2.81378]
[1778319150205,35.48,80262.67,1000.1,0.01564,2e-05,2.82508]
[1778319158263,35.48,80263.07,1000.1,0.01563,2e-05,2.82454]
[1778319163298,35.48,80263.32,1000.1,0.01564,2e-05,2.82543]
[1778319171354,35.49,80263.0,1000.1,0.01564,2e-05,2.8251]
[1778319181424,35.49,80263.82,1000.1,0.01565,2e-05,2.82767]
[1778319189480,35.49,80263.71,1000.1,0.01566,2e-05,2.8279]
[1778319194516,35.49,80263.89,1000.1,0.01566,2e-05,2.82865]
[1778319201565,35.49,80263.77,1000.1,0.01566,2e-05,2.82879]
[1778319206600,35.49,80263.28,1000.1,0.01566,2e-05,2.82793]
[1778319211635,35.49,80254.75,1000.1,0.01552,2e-05,2.80586]
[1778319216670,35.49,80255.81,1000.1,0.01554,2e-05,2.80901]
[1778319222712,35.5,80255.95,1000.1,0.01554,2e-05,2.80993]
[1778319227747,35.5,80255.97,1000.1,0.01555,2e-05,2.81044]
[1778319240838,35.5,80256.22,1000.1,0.01556,2e-05,2.81222]
[1778319245873,35.5,80251.29,1000.1,0.01549,2e-05,2.80083]
[1778319250908,35.5,80251.15,1000.1,0.01549,2e-05,2.80101]
[1778319257957,35.5,80251.29,1000.1,0.01549,2e-05,2.80204]
[1778319262994,35.51,80242.64,1000.1,0.01537,2e-05,2.78191]
[1778319268029,35.51,80242.24,1000.1,0.01536,2e-05,2.78157]
[1778319273064,35.51,80238.64,1000.1,0.0153,2e-05,2.77169]
[1778319278099,35.51,80236.67,1000.1,0.01528,2e-05,2.76769]
[1778319283134,35.51,80237.26,1000.1,0.01529,2e-05,2.76977]
[1778319289177,35.51,80237.79,1000.1,0.0153,2e-05,2.77179]
[1778319294212,35.52,80237.25,1000.1,0.0153,2e-05,2.77114]
[1778319299249,35.52,80241.36,1000.1,0.01537,2e-05,2.7816]
[1778319304284,35.52,80250.37,1000.1,0.01551,2e-05,2.80363]
[1778319309319,35.52,80258.37,1000.1,0.01563,2e-05,2.82322]
[1778319314354,35.52,80262.95,1000.1,0.0157,2e-05,2.83445]
[1778319319389,35.52,80265.57,1000.1,0.01574,2e-05,2.84086]
[1778319324424,35.52,80264.06,1000.1,0.01572,2e-05,2.83726]
[1778319329459,35.52,80263.56,1000.1,0.01571,2e-05,2.83615]
[1778319333720,35.52,80258.92,1000.1,0.01563,2e-05,2.8231]
[1778319339937,35.52,80258.61,1000.1,0.01563,2e-05,2.82264]
[1778319345571,35.52,80258.95,1000.1,0.01564,2e-05,2.82378]
[1778319350606,35.52,80258.72,1000.1,0.01563,2e-05,2.82345]
[1778319355641,35.52,80258.63,1000.1,0.01563,2e-05,2.82346]
[1778319360677,35.53,80256.05,1000.1,0.0156,2e-05,2.81747]
[1778319365712,35.53,80249.68,1000.1,0.0155,2e-05,2.80249]
[1778319370747,35.53,80249.67,1000.1,0.0155,2e-05,2.80285]
[1778319375782,35.53,80249.71,1000.1,0.01551,2e-05,2.80332]
[1778319380817,35.53,80249.86,1000.1,0.01551,2e-05,2.80403]
[1778319385852,35.53,80249.84,1000.1,0.01551,2e-05,2.80438]
[1778319390887,35.53,80255.2,1000.1,0.0156,2e-05,2.8175]
[1778319395922,35.53,80260.44,1000.1,0.01567,2e-05,2.82839]
[1778319403978,35.53,80260.42,1000.1,0.01567,2e-05,2.82852]
[1778319409015,35.53,80261.8,1000.1,0.01569,2e-05,2.83198]
[1778319414050,35.53,80264.66,1000.1,0.01574,2e-05,2.83896]
[1778319419085,35.53,80267.12,1000.1,0.01577,2e-05,2.84497]
[1778319424120,35.53,80268.23,1000.1,0.01579,2e-05,2.84769]
[1778319430162,35.53,80268.09,1000.1,0.01579,2e-05,2.84735]
[1778319435197,35.53,80269.94,1000.1,0.01582,2e-05,2.85188]
[1778319441239,35.53,80273.43,1000.1,0.01587,2e-05,2.86035]
[1778319446274,35.53,80272.91,1000.1,0.01586,2e-05,2.85908]
[1778319451309,35.53,80273.57,1000.1,0.01586,2e-05,2.8588]
[1778319456344,35.53,80269.96,1000.1,0.01581,2e-05,2.85012]
[1778319465408,35.53,80269.9,1000.1,0.01581,2e-05,2.85026]
[1778319471450,35.53,80270.15,1000.1,0.01581,2e-05,2.85108]
[1778319476485,35.53,80270.21,1000.1,0.01582,2e-05,2.8514]
[1778319486557,35.54,80270.21,1000.1,0.01582,2e-05,2.85178]
[1778319498641,35.54,80270.27,1000.1,0.01582,2e-05,2.8524]
[1778319503676,35.54,80270.42,1000.1,0.01583,2e-05,2.85297]
[1778319508711,35.54,80269.78,1000.1,0.01582,2e-05,2.85162]
[1778319513746,35.54,80269.96,1000.1,0.01581,2e-05,2.85035]
[1778319518781,35.54,80270.03,1000.1,0.01581,2e-05,2.85075]
[1778319523816,35.54,80270.29,1000.1,0.01582,2e-05,2.8516]
[1778319528851,35.54,80270.02,1000.1,0.01582,2e-05,2.85116]
[1778319535904,35.54,80270.04,1000.1,0.01582,2e-05,2.85152]
[1778319540941,35.54,80269.93,1000.1,0.01582,2e-05,2.85146]
[1778319545975,35.54,80270.05,1000.1,0.01582,2e-05,2.85197]
[1778319551010,35.54,80269.81,1000.1,0.01582,2e-05,2.85159]
[1778319556045,35.54,80268.84,1000.1,0.01581,2e-05,2.84945]
[1778319556525,35.54,80268.84,1000.1,0.01581,2e-05,2.84945]
[1778319562087,35.54,80263.1,1000.1,0.01572,2e-05,2.83593]
[1778319573164,35.55,80263.72,1000.1,0.01572,2e-05,2.83621]
[1778319579206,35.55,80266.17,1000.1,0.01576,2e-05,2.84252]
[1778319584241,35.55,80269.19,1000.1,0.01581,2e-05,2.85005]
[1778319589276,35.55,80268.02,1000.1,0.0158,2e-05,2.8474]
[1778319594311,35.55,80267.5,1000.1,0.01579,2e-05,2.84635]
[1778319599347,35.55,80253.4,1000.1,0.01557,2e-05,2.81257]
[1778319604383,35.55,80253.1,1000.1,0.01557,2e-05,2.81232]
[1778319614454,35.55,80252.19,1000.1,0.01556,2e-05,2.81102]
[1778319619489,35.55,80251.8,1000.1,0.01556,2e-05,2.81049]
[1778319624524,35.56,80252.12,1000.1,0.01557,2e-05,2.81163]
[1778319629559,35.56,80251.42,1000.1,0.01556,2e-05,2.81031]
[1778319634594,35.56,80251.5,1000.1,0.01555,2e-05,2.80896]
[1778319639629,35.56,80251.54,1000.1,0.01556,2e-05,2.8094]
[1778319644664,35.56,80251.82,1000.1,0.01556,2e-05,2.8104]
[1778319649699,35.56,80251.93,1000.1,0.01557,2e-05,2.81097]
[1778319654734,35.56,80251.63,1000.1,0.01556,2e-05,2.81055]
[1778319659769,35.56,80251.73,1000.1,0.01557,2e-05,2.81109]
[1778319664804,35.56,80251.64,1000.1,0.01557,2e-05,2.81116]
[1778319673867,35.56,80251.85,1000.1,0.01557,2e-05,2.81216]
[1778319678902,35.56,80250.38,1000.1,0.01555,2e-05,2.80891]
[1778319683937,35.57,80242.03,1000.1,0.01543,2e-05,2.78919]
[1778319688973,35.57,80240.78,1000.1,0.01541,2e-05,2.78666]
[1778319696023,35.57,80240.66,1000.1,0.0154,2e-05,2.78513]
[1778319701059,35.57,80236.08,1000.1,0.01534,2e-05,2.77469]
[1778319709114,35.57,80235.15,1000.1,0.01533,2e-05,2.77335]
[1778319714149,35.57,80242.78,1000.1,0.01545,2e-05,2.79205]
[1778319719185,35.57,80245.62,1000.1,0.01549,2e-05,2.79925]
[1778319724220,35.58,80242.71,1000.1,0.01545,2e-05,2.79258]
[1778319729255,35.58,80239.9,1000.1,0.01541,2e-05,2.78625]
[1778319735297,35.58,80241.92,1000.1,0.01545,2e-05,2.79153]
[1778319740332,35.58,80242.24,1000.1,0.01545,2e-05,2.79264]
[1778319745367,35.58,80242.31,1000.1,0.01546,2e-05,2.79314]
[1778319750402,35.58,80244.41,1000.1,0.01549,2e-05,2.79848]
[1778319755437,35.58,80243.99,1000.1,0.01548,2e-05,2.79588]
[1778319760472,35.58,80244.12,1000.1,0.01548,2e-05,2.79651]
[1778319765507,35.58,80244.08,1000.1,0.01548,2e-05,2.79672]
[1778319770542,35.58,80243.72,1000.1,0.01548,2e-05,2.79616]
[1778319775577,35.58,80243.8,1000.1,0.01548,2e-05,2.79666]
[1778319780612,35.58,80243.64,1000.1,0.01548,2e-05,2.79659]
[1778319786654,35.59,80238.91,1000.1,0.01541,2e-05,2.78569]
[1778319791689,35.59,80233.42,1000.1,0.01533,2e-05,2.77305]
[1778319796726,35.59,80231.61,1000.1,0.01531,2e-05,2.76924]
[1778319797681,35.59,80231.61,1000.1,0.01531,2e-05,2.76924]
[1778319802766,35.59,80229.91,1000.1,0.01528,2e-05,2.76582]
[1778319807801,35.59,80229.78,1000.1,0.01529,2e-05,2.76604]
[1778319809759,35.59,80229.74,1000.1,0.01529,2e-05,2.76605]
[1778319814850,35.59,80230.05,1000.1,0.01528,2e-05,2.76552]
[1778319818742,35.59,80230.01,1000.1,0.01529,2e-05,2.76574]
[1778319826751,35.6,80230.08,1000.1,0.01529,2e-05,2.76622]
[1778319831969,35.6,80229.98,1000.1,0.01529,2e-05,2.7671]
[1778319837004,35.6,80229.62,1000.1,0.01529,2e-05,2.76675]
[1778319842039,35.6,80234.07,1000.1,0.01536,2e-05,2.77783]
[1778319847075,35.6,80233.95,1000.1,0.01536,2e-05,2.77795]
[1778319856139,35.6,80234.51,1000.1,0.01538,2e-05,2.77996]
[1778319863188,35.61,80234.99,1000.1,0.01539,2e-05,2.78157]
[1778319869230,35.61,80234.43,1000.1,0.01538,2e-05,2.78063]
[1778319875272,35.61,80234.3,1000.1,0.01537,2e-05,2.77881]
[1778319880307,35.61,80233.87,1000.1,0.01537,2e-05,2.77811]
[1778319885342,35.61,80234.26,1000.1,0.01538,2e-05,2.77936]
[1778319890377,35.61,80233.33,1000.1,0.01536,2e-05,2.7775]
[1778319895413,35.61,80234.02,1000.1,0.01538,2e-05,2.77945]
[1778319901455,35.61,80233.94,1000.1,0.01538,2e-05,2.77962]
[1778319908504,35.61,80233.93,1000.1,0.01538,2e-05,2.77999]
[1778319913539,35.61,80234.31,1000.1,0.01539,2e-05,2.78116]
[1778319918574,35.61,80234.28,1000.1,0.01539,2e-05,2.78135]
[1778319927637,35.62,80234.42,1000.1,0.01539,2e-05,2.78214]
[1778319932672,35.62,80234.01,1000.1,0.01538,2e-05,2.77954]
[1778319944760,35.62,80234.09,1000.1,0.01538,2e-05,2.78036]
[1778319949797,35.62,80234.13,1000.1,0.01539,2e-05,2.78072]
[1778319954832,35.62,80234.09,1000.1,0.01539,2e-05,2.78088]
[1778319959867,35.62,80234.09,1000.1,0.01539,2e-05,2.78114]
[1778319964902,35.62,80234.02,1000.1,0.01539,2e-05,2.78122]
[1778319969937,35.62,80235.54,1000.1,0.01541,2e-05,2.78508]
[1778319975979,35.62,80238.01,1000.1,0.01545,2e-05,2.79121]
[1778319981016,35.62,80239.57,1000.1,0.01548,2e-05,2.7951]
[1778319986051,35.62,80240.53,1000.1,0.01549,2e-05,2.79753]
[1778319991086,35.62,80241.22,1000.1,0.01549,2e-05,2.79741]
[1778319997128,35.62,80241.09,1000.1,0.01549,2e-05,2.79725]
[1778320002163,35.62,80240.98,1000.1,0.01549,2e-05,2.79713]
[1778320007198,35.62,80242.92,1000.1,0.01552,2e-05,2.80189]
[1778320012233,35.62,80243.07,1000.1,0.01553,2e-05,2.80236]
[1778320017269,35.62,80243.18,1000.1,0.01553,2e-05,2.80273]
[1778320022303,35.63,80243.48,1000.1,0.01553,2e-05,2.80357]
[1778320028345,35.63,80243.48,1000.1,0.01553,2e-05,2.80371]
[1778320033380,35.63,80243.41,1000.1,0.01553,2e-05,2.80367]
[1778320038424,35.63,80243.45,1000.1,0.01554,2e-05,2.8039]
[1778320043459,35.63,80243.41,1000.1,0.01554,2e-05,2.80394]
[1778320048496,35.63,80243.6,1000.1,0.01554,2e-05,2.80454]
[1778320056552,35.63,80244.44,1000.1,0.01554,2e-05,2.80488]
[1778320062594,35.63,80244.44,1000.1,0.01554,2e-05,2.80505]
[1778320067629,35.63,80244.4,1000.1,0.01554,2e-05,2.80507]
[1778320074679,35.63,80244.44,1000.1,0.01555,2e-05,2.80531]
[1778320079714,35.63,80244.44,1000.1,0.01555,2e-05,2.80541]
[1778320084751,35.63,80244.33,1000.1,0.01555,2e-05,2.80524]
[1778320089790,35.63,80244.33,1000.1,0.01555,2e-05,2.80533]
[1778320094825,35.63,80244.36,1000.1,0.01555,2e-05,2.80549]
[1778320100867,35.63,80244.26,1000.1,0.01555,2e-05,2.80535]
[1778320107916,35.63,80244.29,1000.1,0.01555,2e-05,2.80555]
[1778320112951,35.63,80243.94,1000.1,0.01553,2e-05,2.80289]
[1778320123021,35.63,80244.06,1000.1,0.01554,2e-05,2.80339]
[1778320133091,35.63,80244.06,1000.1,0.01554,2e-05,2.80359]
[1778320138126,35.63,80244.38,1000.1,0.01554,2e-05,2.80445]
[1778320143161,35.63,80244.38,1000.1,0.01554,2e-05,2.80454]
[1778320149203,35.63,80232.96,1000.1,0.01537,2e-05,2.77755]
[1778320154241,35.63,80232.59,1000.1,0.01537,2e-05,2.77699]
[1778320159276,35.63,80231.69,1000.1,0.01536,2e-05,2.77516]
[1778320164311,35.64,80228.79,1000.1,0.01532,2e-05,2.76863]
[1778320172367,35.64,80228.42,1000.1,0.0153,2e-05,2.76646]
[1778320178409,35.64,80227.8,1000.1,0.0153,2e-05,2.76544]
[1778320183444,35.64,80226.21,1000.1,0.01528,2e-05,2.76205]
[1778320191500,35.64,80224.66,1000.1,0.01526,2e-05,2.75904]
[1778320196535,35.64,80221.38,1000.1,0.01521,1e-05,2.7517]
[1778320208619,35.65,80217.56,1000.1,0.01516,1e-05,2.74403]
[1778320213654,35.65,80213.58,1000.1,0.01511,1e-05,2.73541]
[1778320218689,35.65,80213.0,1000.1,0.0151,1e-05,2.73487]
[1778320223747,35.65,80211.63,1000.1,0.01509,1e-05,2.73251]
[1778320228793,35.66,80214.71,1000.1,0.01514,1e-05,2.74089]
[1778320236849,35.66,80214.76,1000.1,0.01514,1e-05,2.74062]
[1778320241885,35.66,80213.9,1000.1,0.01514,1e-05,2.73956]
[1778320246924,35.67,80214.5,1000.1,0.01515,1e-05,2.74194]
[1778320252966,35.67,80213.43,1000.1,0.01514,1e-05,2.7406]
[1778320258001,35.67,80214.35,1000.1,0.01516,1e-05,2.74374]
[1778320263038,35.67,80218.45,1000.1,0.01523,1e-05,2.75429]
[1778320272101,35.68,80217.4,1000.1,0.01522,1e-05,2.75336]
[1778320278144,35.68,80219.36,1000.1,0.01526,2e-05,2.75904]
[1778320283179,35.68,80219.86,1000.1,0.01527,2e-05,2.76105]
[1778320295263,35.69,80220.02,1000.1,0.01528,2e-05,2.76147]
[1778320303322,35.69,80219.68,1000.1,0.01528,2e-05,2.76196]
[1778320311375,35.7,80219.64,1000.1,0.01529,2e-05,2.76315]
[1778320321445,35.7,80219.78,1000.1,0.0153,2e-05,2.76507]
[1778320329502,35.7,80219.68,1000.1,0.01531,2e-05,2.76609]
[1778320336551,35.71,80219.42,1000.1,0.01531,2e-05,2.76657]
[1778320347628,35.71,80219.35,1000.1,0.01532,2e-05,2.76811]
[1778320353670,35.71,80219.35,1000.1,0.01532,2e-05,2.76714]
[1778320362735,35.72,80219.36,1000.1,0.01533,2e-05,2.76854]
[1778320372807,35.72,80219.36,1000.1,0.01534,2e-05,2.77006]
[1778320378849,35.72,80219.47,1000.1,0.01534,2e-05,2.77121]
[1778320383884,35.73,80219.54,1000.1,0.01535,2e-05,2.77226]
[1778320389926,35.73,80223.04,1000.1,0.01541,2e-05,2.78144]
[1778320395968,35.73,80230.53,1000.1,0.01553,2e-05,2.79994]
[1778320401003,35.73,80230.61,1000.1,0.01553,2e-05,2.80064]
[1778320406038,35.73,80232.81,1000.1,0.01557,2e-05,2.80641]
[1778320411073,35.73,80232.67,1000.1,0.01556,2e-05,2.80457]
[1778320416108,35.73,80234.08,1000.1,0.01558,2e-05,2.80828]
[1778320421143,35.74,80234.19,1000.1,0.01558,2e-05,2.8088]
[1778320429202,35.74,80235.01,1000.1,0.0156,2e-05,2.8111]
[1778320434235,35.74,80236.0,1000.1,0.01561,2e-05,2.81359]
[1778320441107,35.74,80235.92,1000.1,0.01561,2e-05,2.81343]
[1778320446319,35.74,80240.12,1000.1,0.01568,2e-05,2.82358]
[1778320451033,35.74,80240.87,1000.1,0.01569,2e-05,2.82533]
[1778320457396,35.74,80240.25,1000.1,0.01568,2e-05,2.82372]
[1778320462789,35.74,80236.91,1000.1,0.01563,2e-05,2.81563]
[1778320469480,35.74,80234.21,1000.1,0.01559,2e-05,2.80921]
[1778320474515,35.74,80233.97,1000.1,0.01557,2e-05,2.80676]
[1778320479550,35.74,80233.71,1000.1,0.01557,2e-05,2.80618]
[1778320484585,35.74,80233.53,1000.1,0.01557,2e-05,2.80578]
[1778320489620,35.74,80233.46,1000.1,0.01557,2e-05,2.80565]
[1778320494655,35.74,80233.48,1000.1,0.01557,2e-05,2.80572]
[1778320497302,35.74,80233.3,1000.1,0.01556,2e-05,2.80529]
[1778320502711,35.74,80233.25,1000.1,0.01556,2e-05,2.80521]
[1778320507746,35.74,80233.67,1000.1,0.01557,2e-05,2.80624]
[1778320515802,35.74,80234.25,1000.1,0.01558,2e-05,2.80763]
[1778320522851,35.74,80234.22,1000.1,0.01558,2e-05,2.80754]
[1778320527886,35.74,80234.3,1000.1,0.01558,2e-05,2.80771]
[1778320532921,35.74,80234.53,1000.1,0.01557,2e-05,2.80633]
[1778320537956,35.74,80234.6,1000.1,0.01557,2e-05,2.80649]
[1778320548026,35.74,80234.58,1000.1,0.01557,2e-05,2.80641]
[1778320553062,35.74,80234.55,1000.1,0.01557,2e-05,2.80632]
[1778320559103,35.74,80234.11,1000.1,0.01557,2e-05,2.80526]
[1778320564139,35.74,80234.23,1000.1,0.01557,2e-05,2.80555]
[1778320570589,35.74,80234.19,1000.1,0.01557,2e-05,2.80545]
[1778320570654,35.74,80234.19,1000.1,0.01557,2e-05,2.80545]
[1778320576035,35.74,80219.03,1000.1,0.01534,2e-05,2.76958]
[1778320580265,35.74,80207.19,1000.1,0.01516,1e-05,2.74198]
[1778320582538,35.74,80207.01,1000.1,0.01516,1e-05,2.7418]
[1778320587722,35.74,80207.3,1000.1,0.01517,1e-05,2.74324]
[1778320593343,35.74,80212.86,1000.1,0.01525,1e-05,2.75516]
[1778320598378,35.74,80213.74,1000.1,0.01527,1e-05,2.75785]
[1778320604019,35.75,80215.44,1000.1,0.0153,2e-05,2.76237]
[1778320609460,35.75,80215.12,1000.1,0.0153,2e-05,2.76256]
[1778320615502,35.75,80215.16,1000.1,0.0153,2e-05,2.76352]
[1778320622551,35.75,80215.3,1000.1,0.01531,2e-05,2.7649]
[1778320627586,35.76,80218.49,1000.1,0.01536,2e-05,2.77322]
[1778320632621,35.76,80218.32,1000.1,0.01537,2e-05,2.77355]
[1778320637656,35.76,80218.57,1000.1,0.01538,2e-05,2.77489]
[1778320642691,35.76,80218.01,1000.1,0.01537,2e-05,2.77433]
[1778320649740,35.76,80218.03,1000.1,0.01538,2e-05,2.77547]
[1778320655782,35.77,80220.3,1000.1,0.01541,2e-05,2.77991]
[1778320660817,35.77,80219.78,1000.1,0.01541,2e-05,2.77943]
[1778320665852,35.77,80219.92,1000.1,0.01541,2e-05,2.78055]
[1778320673908,35.78,80218.39,1000.1,0.0154,2e-05,2.77818]
[1778320678943,35.78,80210.3,1000.1,0.01528,1e-05,2.75987]
[1778320683978,35.78,80211.27,1000.1,0.0153,2e-05,2.76304]
[1778320689013,35.78,80209.97,1000.1,0.01529,2e-05,2.76082]
[1778320694048,35.78,80209.65,1000.1,0.01529,2e-05,2.7609]
[1778320699083,35.79,80209.23,1000.1,0.01529,1e-05,2.76072]
[1778320704118,35.79,80209.2,1000.1,0.01529,2e-05,2.76143]
[1778320709153,35.79,80209.4,1000.1,0.0153,2e-05,2.76267]
[1778320716202,35.79,80210.15,1000.1,0.01531,2e-05,2.76359]
[1778320721237,35.8,80210.78,1000.1,0.01532,2e-05,2.76594]
[1778320726272,35.8,80212.69,1000.1,0.01536,2e-05,2.77111]
[1778320732314,35.8,80212.77,1000.1,0.01536,2e-05,2.77207]
[1778320737349,35.8,80213.91,1000.1,0.01538,2e-05,2.7754]
[1778320742384,35.8,80214.75,1000.1,0.0154,2e-05,2.77799]
[1778320747419,35.8,80214.81,1000.1,0.01541,2e-05,2.77872]
[1778320752454,35.81,80213.93,1000.1,0.0154,2e-05,2.77722]
[1778320757490,35.81,80214.02,1000.1,0.0154,2e-05,2.77803]
[1778320762525,35.81,80214.04,1000.1,0.0154,2e-05,2.77867]
[1778320768567,35.81,80214.06,1000.1,0.01541,2e-05,2.77941]
[1778320773603,35.81,80217.8,1000.1,0.01546,2e-05,2.78695]
[1778320780652,35.81,80217.91,1000.1,0.01547,2e-05,2.78793]
[1778320785687,35.82,80222.83,1000.1,0.01554,2e-05,2.80012]
[1778320790722,35.82,80229.66,1000.1,0.01565,2e-05,2.81679]
[1778320795757,35.82,80233.61,1000.1,0.01571,2e-05,2.82652]
[1778320800793,35.82,80233.49,1000.1,0.01571,2e-05,2.82644]
[1778320805831,35.82,80234.79,1000.1,0.01573,2e-05,2.82977]
[1778320813885,35.82,80235.07,1000.1,0.01574,2e-05,2.83078]
[1778320818920,35.82,80234.99,1000.1,0.01574,2e-05,2.8308]
[1778320823955,35.82,80237.03,1000.1,0.01577,2e-05,2.8359]
[1778320831004,35.82,80237.64,1000.1,0.01577,2e-05,2.83568]
[1778320836039,35.82,80237.09,1000.1,0.01577,2e-05,2.83454]
[1778320841074,35.82,80236.31,1000.1,0.01575,2e-05,2.83286]
[1778320846109,35.82,80237.08,1000.1,0.01577,2e-05,2.83492]
[1778320851145,35.82,80237.11,1000.1,0.01577,2e-05,2.8352]
[1778320856179,35.82,80237.15,1000.1,0.01577,2e-05,2.83551]
[1778320861214,35.82,80237.17,1000.1,0.01577,2e-05,2.83576]
[1778320866249,35.83,80235.89,1000.1,0.01576,2e-05,2.8329]
[1778320871284,35.83,80235.69,1000.1,0.01575,2e-05,2.83263]
[1778320876319,35.83,80235.75,1000.1,0.01576,2e-05,2.83297]
[1778320881354,35.83,80235.92,1000.1,0.01576,2e-05,2.83354]
[1778320886389,35.83,80235.96,1000.1,0.01576,2e-05,2.83378]
[1778320891424,35.83,80236.57,1000.1,0.01576,2e-05,2.83339]
[1778320896459,35.83,80236.26,1000.1,0.01576,2e-05,2.8327]
[1778320901494,35.83,80236.21,1000.1,0.01576,2e-05,2.83262]
[1778320906529,35.83,80236.24,1000.1,0.01576,2e-05,2.83272]
[1778320911565,35.83,80236.42,1000.1,0.01576,2e-05,2.83315]
[1778320916600,35.83,80236.25,1000.1,0.01576,2e-05,2.83272]
[1778320921635,35.83,80236.51,1000.1,0.01576,2e-05,2.8333]
[1778320925663,35.83,80210.82,1000.1,0.01537,2e-05,2.772]
[1778320929536,35.83,80209.69,1000.1,0.01535,2e-05,2.76962]
[1778320934468,35.83,80209.95,1000.1,0.01536,2e-05,2.77072]
[1778320935688,35.83,80209.87,1000.1,0.01536,2e-05,2.77063]
[1778320938772,35.83,80204.15,1000.1,0.01528,1e-05,2.75742]
[1778320943793,35.83,80203.27,1000.1,0.01527,1e-05,2.75606]
[1778320945096,35.83,80203.41,1000.1,0.01527,1e-05,2.7565]
[1778320950842,35.83,80212.9,1000.1,0.01542,2e-05,2.77946]
[1778320951220,35.83,80212.9,1000.1,0.01542,2e-05,2.77946]
[1778320957293,35.84,80214.62,1000.1,0.01543,2e-05,2.782]
[1778320962926,35.84,80214.07,1000.1,0.01543,2e-05,2.78121]
[1778320967967,35.84,80200.1,1000.1,0.01522,1e-05,2.74871]
[1778320972614,35.84,80194.25,1000.1,0.01514,1e-05,2.73538]
[1778320976625,35.84,80194.47,1000.1,0.01515,1e-05,2.7365]
[1778320982065,35.84,80193.67,1000.1,0.01514,1e-05,2.73571]
[1778320987101,35.85,80190.83,1000.1,0.0151,1e-05,2.72985]
[1778320992135,35.85,80190.37,1000.1,0.0151,1e-05,2.72956]
[1778320997170,35.85,80192.87,1000.1,0.01514,1e-05,2.73614]
[1778321002205,35.85,80192.94,1000.1,0.01515,1e-05,2.73704]
[1778321007240,35.85,80193.51,1000.1,0.01516,1e-05,2.73911]
[1778321012275,35.86,80191.18,1000.1,0.01512,1e-05,2.73256]
[1778321017310,35.86,80191.64,1000.1,0.01514,1e-05,2.73441]
[1778321022345,35.86,80192.42,1000.1,0.01515,1e-05,2.73699]
[1778321027380,35.86,80193.34,1000.1,0.01517,1e-05,2.73988]
[1778321034431,35.87,80188.8,1000.1,0.01511,1e-05,2.7303]
[1778321039464,35.87,80192.54,1000.1,0.01517,1e-05,2.73984]
[1778321044499,35.87,80197.02,1000.1,0.01524,1e-05,2.75112]
[1778321049534,35.87,80204.29,1000.1,0.01535,2e-05,2.76887]
[1778321054570,35.87,80206.24,1000.1,0.01539,2e-05,2.77414]
[1778321064640,35.88,80206.64,1000.1,0.0154,2e-05,2.77609]
[1778321069675,35.88,80212.96,1000.1,0.0155,2e-05,2.79143]
[1778321074710,35.88,80214.93,1000.1,0.01552,2e-05,2.7945]
[1778321079745,35.88,80214.05,1000.1,0.01551,2e-05,2.79272]
[1778321085787,35.88,80217.71,1000.1,0.01557,2e-05,2.8018]
[1778321090822,35.88,80222.77,1000.1,0.01564,2e-05,2.81409]
[1778321096864,35.88,80229.89,1000.1,0.01576,2e-05,2.83136]
[1778321099888,35.88,80249.28,1000.1,0.01606,2e-05,2.87819]
[1778321104921,35.88,80239.66,1000.1,0.0159,2e-05,2.8546]
[1778321109957,35.88,80229.1,1000.1,0.01574,2e-05,2.82908]
[1778321114992,35.88,80228.98,1000.1,0.01574,2e-05,2.82884]
[1778321121035,35.88,80229.55,1000.1,0.01575,2e-05,2.83028]
[1778321126070,35.88,80229.11,1000.1,0.01574,2e-05,2.82931]
[1778321132112,35.88,80229.2,1000.1,0.01573,2e-05,2.82772]
[1778321137147,35.88,80229.19,1000.1,0.01573,2e-05,2.82782]
[1778321143189,35.88,80229.17,1000.1,0.01574,2e-05,2.82793]
[1778321148224,35.88,80229.23,1000.1,0.01574,2e-05,2.82821]
[1778321153259,35.88,80229.28,1000.1,0.01574,2e-05,2.82848]
[1778321160308,35.88,80229.39,1000.1,0.01574,2e-05,2.82894]
[1778321165343,35.88,80229.27,1000.1,0.01574,2e-05,2.8288]
[1778321170378,35.88,80223.31,1000.1,0.01565,2e-05,2.81471]
[1778321175413,35.88,80223.23,1000.1,0.01565,2e-05,2.81477]
[1778321180448,35.89,80220.73,1000.1,0.01561,2e-05,2.80903]
[1778321185483,35.89,80221.09,1000.1,0.01562,2e-05,2.81014]
[1778321190518,35.89,80216.74,1000.1,0.01556,2e-05,2.80007]
[1778321198574,35.89,80217.54,1000.1,0.01556,2e-05,2.80061]
[1778321203609,35.89,80217.83,1000.1,0.01557,2e-05,2.80162]
[1778321208645,35.89,80217.87,1000.1,0.01557,2e-05,2.80203]
[1778321213680,35.89,80218.1,1000.1,0.01558,2e-05,2.80288]
[1778321218715,35.89,80218.04,1000.1,0.01558,2e-05,2.80303]
[1778321223751,35.89,80206.86,1000.1,0.01541,2e-05,2.77682]
[1778321228785,35.89,80200.8,1000.1,0.01532,2e-05,2.76309]
[1778321234827,35.9,80198.75,1000.1,0.0153,1e-05,2.75899]
[1778321239862,35.9,80198.45,1000.1,0.0153,1e-05,2.75887]
[1778321244897,35.9,80198.26,1000.1,0.0153,1e-05,2.75899]
[1778321250939,35.9,80197.29,1000.1,0.01529,1e-05,2.75736]
[1778321255979,35.9,80197.95,1000.1,0.01529,1e-05,2.75756]
[1778321262022,35.9,80198.13,1000.1,0.0153,1e-05,2.75859]
[1778321267057,35.91,80194.01,1000.1,0.01524,1e-05,2.74942]
[1778321274106,35.91,80193.72,1000.1,0.01524,1e-05,2.7495]
[1778321281154,35.91,80192.59,1000.1,0.01523,1e-05,2.74728]
[1778321287198,35.91,80192.84,1000.1,0.01524,1e-05,2.74881]
[1778321292233,35.91,80192.32,1000.1,0.01523,1e-05,2.74807]
[1778321297268,35.91,80192.83,1000.1,0.01524,1e-05,2.74974]
[1778321305325,35.92,80193.3,1000.1,0.01525,1e-05,2.75154]
[1778321310360,35.92,80193.6,1000.1,0.01526,1e-05,2.75266]
[1778321315395,35.92,80193.83,1000.1,0.01526,1e-05,2.75171]
[1778321320430,35.92,80193.87,1000.1,0.01526,1e-05,2.75221]
[1778321325466,35.92,80192.25,1000.1,0.01524,1e-05,2.74881]
[1778321330500,35.92,80190.25,1000.1,0.01521,1e-05,2.74457]
[1778321336548,35.92,80190.38,1000.1,0.01522,1e-05,2.7454]
[1778321341581,35.92,80185.47,1000.1,0.01515,1e-05,2.73437]
[1778321347623,35.93,80177.4,1000.1,0.01503,1e-05,2.71615]
[1778321352658,35.93,80173.65,1000.1,0.01498,1e-05,2.70811]
[1778321357694,35.93,80173.01,1000.1,0.01498,1e-05,2.70731]
[1778321362729,35.93,80164.4,1000.1,0.01485,1e-05,2.68809]
[1778321367764,35.93,80175.54,1000.1,0.01502,1e-05,2.71472]
[1778321370192,35.93,80175.83,1000.1,0.01503,1e-05,2.71553]
[1778321375820,35.94,80175.72,1000.1,0.01502,1e-05,2.71432]
[1778321376504,35.94,80175.72,1000.1,0.01502,1e-05,2.71432]
[1778321381862,35.94,80176.51,1000.1,0.01504,1e-05,2.71697]
[1778321386897,35.94,80176.2,1000.1,0.01504,1e-05,2.71707]
[1778321391932,35.94,80176.54,1000.1,0.01505,1e-05,2.71856]
[1778321396967,35.95,80176.53,1000.1,0.01505,1e-05,2.71923]
[1778321402003,35.95,80179.1,1000.1,0.0151,1e-05,2.72592]
[1778321408046,35.95,80179.47,1000.1,0.01511,1e-05,2.72756]
[1778321413081,35.95,80181.71,1000.1,0.01514,1e-05,2.7334]
[1778321418116,35.95,80182.03,1000.1,0.01515,1e-05,2.73475]
[1778321424158,35.95,80181.75,1000.1,0.01515,1e-05,2.73483]
[1778321433222,35.96,80181.89,1000.1,0.01515,1e-05,2.73435]
[1778321438257,35.96,80182.44,1000.1,0.01516,1e-05,2.73625]
[1778321444301,35.96,80187.73,1000.1,0.01525,1e-05,2.74927]
[1778321449336,35.96,80187.94,1000.1,0.01525,1e-05,2.75029]
[1778321454371,35.96,80189.6,1000.1,0.01528,1e-05,2.75471]
[1778321459407,35.97,80188.86,1000.1,0.01527,1e-05,2.7535]
[1778321465452,35.97,80188.92,1000.1,0.01528,1e-05,2.75429]
[1778321470487,35.97,80189.85,1000.1,0.0153,1e-05,2.75701]
[1778321475528,35.97,80190.56,1000.1,0.01531,1e-05,2.7592]
[1778321480560,35.97,80190.47,1000.1,0.01531,1e-05,2.75951]
[1778321485596,35.97,80191.37,1000.1,0.01533,1e-05,2.76216]
[1778321490631,35.97,80190.9,1000.1,0.01533,1e-05,2.76157]
[1778321496673,35.98,80191.85,1000.1,0.01533,1e-05,2.76252]
[1778321501708,35.98,80193.91,1000.1,0.01537,2e-05,2.76788]
[1778321511778,35.98,80193.95,1000.1,0.01537,2e-05,2.76898]
[1778321516813,35.98,80193.94,1000.1,0.01538,2e-05,2.76947]
[1778321522855,35.98,80193.97,1000.1,0.01538,2e-05,2.77016]
[1778321527890,35.98,80194.01,1000.1,0.01539,2e-05,2.77079]
[1778321532926,35.99,80197.53,1000.1,0.01544,2e-05,2.77961]
[1778321537961,35.99,80197.02,1000.1,0.01544,2e-05,2.77887]
[1778321544014,35.99,80196.71,1000.1,0.01544,2e-05,2.77872]
[1778321552059,35.99,80197.35,1000.1,0.01544,2e-05,2.77921]
[1778321557094,35.99,80198.63,1000.1,0.01546,2e-05,2.78272]
[1778321562129,35.99,80197.54,1000.1,0.01545,2e-05,2.78062]
[1778321568171,36.0,80197.61,1000.1,0.01546,2e-05,2.78136]
[1778321574213,36.0,80198.72,1000.1,0.01548,2e-05,2.78456]
[1778321579249,36.0,80201.85,1000.1,0.01553,2e-05,2.79242]
[1778321584284,36.0,80203.88,1000.1,0.01556,2e-05,2.79762]
[1778321589320,36.0,80204.53,1000.1,0.01557,2e-05,2.79949]
[1778321594355,36.0,80207.72,1000.1,0.01562,2e-05,2.80739]
[1778321600398,36.0,80208.1,1000.1,0.01563,2e-05,2.80858]
[1778321606440,36.0,80209.34,1000.1,0.01565,2e-05,2.81181]
[1778321613491,36.0,80209.65,1000.1,0.01565,2e-05,2.81092]
[1778321618526,36.0,80210.1,1000.1,0.01566,2e-05,2.81222]
[1778321627589,36.01,80210.94,1000.1,0.01567,2e-05,2.81456]
[1778321635645,36.01,80214.26,1000.1,0.01572,2e-05,2.82269]
[1778321640680,36.01,80213.25,1000.1,0.01571,2e-05,2.82034]
[1778321645715,36.01,80213.38,1000.1,0.01571,2e-05,2.8207]
[1778321652764,36.01,80213.8,1000.1,0.01572,2e-05,2.82178]
[1778321660820,36.01,80213.56,1000.1,0.01571,2e-05,2.82127]
[1778321665855,36.01,80213.44,1000.1,0.01571,2e-05,2.82102]
[1778321670890,36.01,80213.19,1000.1,0.01571,2e-05,2.82046]
[1778321676932,36.01,80212.25,1000.1,0.01568,2e-05,2.81633]
[1778321681967,36.01,80213.37,1000.1,0.0157,2e-05,2.81904]
[1778321688009,36.01,80213.4,1000.1,0.0157,2e-05,2.81914]
[1778321697072,36.01,80213.3,1000.1,0.0157,2e-05,2.81894]
[1778321707146,36.01,80213.3,1000.1,0.0157,2e-05,2.81897]
[1778321712183,36.01,80213.43,1000.1,0.0157,2e-05,2.81929]
[1778321718906,36.01,80213.17,1000.1,0.0157,2e-05,2.81867]
[1778321731324,36.01,80212.85,1000.1,0.01568,2e-05,2.81602]
[1778321736354,36.01,80212.69,1000.1,0.01568,2e-05,2.81566]
[1778321741389,36.01,80212.93,1000.1,0.01569,2e-05,2.81626]
[1778321747431,36.01,80212.97,1000.1,0.01569,2e-05,2.81637]
[1778321756494,36.01,80214.0,1000.1,0.0157,2e-05,2.81884]
[1778321762536,36.01,80218.69,1000.1,0.01577,2e-05,2.83]
[1778321770592,36.01,80219.24,1000.1,0.01578,2e-05,2.83117]
[1778321775631,36.01,80219.28,1000.1,0.01578,2e-05,2.83117]
[1778321780663,36.01,80221.37,1000.1,0.01581,2e-05,2.83608]
[1778321785700,36.01,80226.8,1000.1,0.01589,2e-05,2.84898]
[1778321790734,36.01,80228.82,1000.1,0.01592,2e-05,2.85361]
[1778321795769,36.0,80228.45,1000.1,0.01591,2e-05,2.85057]
[1778321800804,36.0,80229.09,1000.1,0.01592,2e-05,2.85193]
[1778321805839,36.0,80230.84,1000.1,0.01594,2e-05,2.85596]
[1778321810874,36.0,80233.85,1000.1,0.01599,2e-05,2.86294]
[1778321815909,36.0,80237.34,1000.1,0.01604,2e-05,2.871]
[1778321821951,36.0,80237.42,1000.1,0.01604,2e-05,2.87068]
[1778321826987,36.0,80239.38,1000.1,0.01606,2e-05,2.87495]
[1778321832022,36.0,80233.52,1000.1,0.01597,2e-05,2.86034]
[1778321837057,36.0,80232.95,1000.1,0.01596,2e-05,2.85856]
[1778321843099,36.0,80232.45,1000.1,0.01595,2e-05,2.85687]
[1778321848134,35.99,80231.88,1000.1,0.01594,2e-05,2.85508]
[1778321857197,35.99,80231.95,1000.1,0.01592,2e-05,2.85257]
[1778321864823,35.99,80231.36,1000.1,0.01591,2e-05,2.85082]
[1778321871295,35.99,80231.36,1000.1,0.0159,2e-05,2.85003]
[1778321878344,35.99,80231.35,1000.1,0.0159,2e-05,2.84944]
[1778321888414,35.99,80231.31,1000.1,0.0159,2e-05,2.84852]
[1778321895463,35.98,80231.36,1000.1,0.01589,2e-05,2.84799]
[1778321901505,35.98,80231.35,1000.1,0.01589,2e-05,2.84747]
[1778321907547,35.98,80231.55,1000.1,0.01589,2e-05,2.84745]
[1778321915603,35.98,80231.4,1000.1,0.01587,2e-05,2.84451]
[1778321920638,35.98,80230.6,1000.1,0.01586,2e-05,2.84221]
[1778321931715,35.98,80230.76,1000.1,0.01585,2e-05,2.84178]
[1778321936750,35.98,80232.33,1000.1,0.01588,2e-05,2.84518]
[1778321944809,35.97,80232.64,1000.1,0.01588,2e-05,2.84536]
[1778321949844,35.97,80234.95,1000.1,0.01591,2e-05,2.85063]
[1778321954879,35.97,80234.98,1000.1,0.01591,2e-05,2.85037]
[1778321960928,35.97,80235.43,1000.1,0.01591,2e-05,2.85104]
[1778321967977,35.97,80235.79,1000.1,0.01592,2e-05,2.85139]
[1778321973012,35.97,80235.81,1000.1,0.0159,2e-05,2.84912]
[1778321980062,35.97,80235.56,1000.1,0.0159,2e-05,2.84799]
[1778321985097,35.97,80234.97,1000.1,0.01588,2e-05,2.84619]
[1778321990132,35.97,80232.7,1000.1,0.01585,2e-05,2.84036]
[1778321995167,35.96,80220.38,1000.1,0.01566,2e-05,2.81065]
[1778322000202,35.96,80202.44,1000.1,0.01538,2e-05,2.76818]
[1778322005237,35.97,80208.2,1000.1,0.01547,2e-05,2.78213]
[1778322010742,35.97,80211.6,1000.1,0.01553,2e-05,2.79033]
[1778322017322,35.97,80213.61,1000.1,0.01556,2e-05,2.79525]
[1778322022357,35.97,80213.72,1000.1,0.01556,2e-05,2.79559]
[1778322030413,35.97,80213.43,1000.1,0.01556,2e-05,2.795]
[1778322037462,35.97,80213.34,1000.1,0.01554,2e-05,2.79297]
[1778322042497,35.97,80212.48,1000.1,0.01553,2e-05,2.79099]
[1778322053574,35.97,80212.54,1000.1,0.01553,2e-05,2.79133]
[1778322061630,35.97,80212.9,1000.1,0.01554,2e-05,2.79234]
[1778322068679,35.97,80210.29,1000.1,0.0155,2e-05,2.78632]
[1778322076735,35.97,80210.34,1000.1,0.0155,2e-05,2.78667]
[1778322085798,35.97,80210.84,1000.1,0.01551,2e-05,2.78808]
[1778322095868,35.97,80210.84,1000.1,0.01551,2e-05,2.7864]
[1778322100903,35.97,80209.76,1000.1,0.01549,2e-05,2.78398]
[1778322105940,35.97,80209.94,1000.1,0.01549,2e-05,2.78454]
[1778322116012,35.97,80210.03,1000.1,0.0155,2e-05,2.785]
[1778322126081,35.97,80210.07,1000.1,0.0155,2e-05,2.78533]
[1778322133130,35.97,80210.14,1000.1,0.0155,2e-05,2.78564]
[1778322138165,35.97,80210.6,1000.1,0.01551,2e-05,2.78683]
[1778322145214,35.97,80211.53,1000.1,0.01552,2e-05,2.78913]
[1778322152263,35.97,80210.92,1000.1,0.0155,2e-05,2.78588]
[1778322162333,35.97,80210.85,1000.1,0.0155,2e-05,2.78592]
[1778322167368,35.97,80211.22,1000.1,0.01551,2e-05,2.7869]
[1778322177438,35.98,80211.18,1000.1,0.01551,2e-05,2.787]
[1778322188515,35.98,80211.11,1000.1,0.01551,2e-05,2.78707]
[1778322193550,35.98,80202.96,1000.1,0.01539,2e-05,2.76798]
[1778322198585,35.98,80202.94,1000.1,0.01539,2e-05,2.76821]
[1778322203621,35.98,80203.38,1000.1,0.0154,2e-05,2.76951]
[1778322208656,35.98,80203.14,1000.1,0.0154,2e-05,2.7692]
[1778322213691,35.98,80203.03,1000.1,0.01539,2e-05,2.76728]
[1778322219733,35.98,80199.27,1000.1,0.01533,2e-05,2.75875]
[1778322224768,35.98,80198.81,1000.1,0.01533,1e-05,2.75804]
[1778322229803,35.98,80197.37,1000.1,0.01531,1e-05,2.75494]
[1778322233672,35.98,80197.51,1000.1,0.01531,1e-05,2.75533]
[1778322238866,35.98,80197.19,1000.1,0.01531,1e-05,2.75505]
[1778322243901,35.98,80194.19,1000.1,0.01527,1e-05,2.7483]
[1778322248937,35.99,80190.89,1000.1,0.01522,1e-05,2.74091]
[1778322254980,35.99,80189.95,1000.1,0.01521,1e-05,2.73916]
[1778322262032,35.99,80189.16,1000.1,0.0152,1e-05,2.73782]
[1778322268073,35.99,80186.46,1000.1,0.01516,1e-05,2.73202]
[1778322273108,35.99,80185.87,1000.1,0.01515,1e-05,2.72924]
[1778322279150,35.99,80185.98,1000.1,0.01515,1e-05,2.73019]
[1778322284185,35.99,80186.61,1000.1,0.01517,1e-05,2.73226]
[1778322291234,36.0,80187.32,1000.1,0.01518,1e-05,2.73478]
[1778322296269,36.0,80194.29,1000.1,0.01529,1e-05,2.75167]
[1778322300297,36.0,80212.47,1000.1,0.01557,2e-05,2.79489]
[1778322307346,36.0,80214.9,1000.1,0.0156,2e-05,2.80082]
[1778322312482,36.0,80220.52,1000.1,0.01569,2e-05,2.81427]
[1778322318649,36.0,80220.32,1000.1,0.01569,2e-05,2.81378]
[1778322330511,36.0,80221.36,1000.1,0.0157,2e-05,2.8162]
[1778322337560,36.0,80221.39,1000.1,0.01569,2e-05,2.81432]
[1778322342595,36.0,80222.96,1000.1,0.01572,2e-05,2.81806]
[1778322348637,36.0,80223.11,1000.1,0.01572,2e-05,2.81838]
[1778322353672,36.0,80223.16,1000.1,0.01572,2e-05,2.81848]
[1778322358709,36.0,80222.98,1000.1,0.01572,2e-05,2.81803]
[1778322363742,36.0,80223.16,1000.1,0.01572,2e-05,2.81844]
[1778322369784,36.0,80222.83,1000.1,0.01571,2e-05,2.81766]
[1778322374822,36.0,80222.08,1000.1,0.0157,2e-05,2.81587]
[1778322379857,36.0,80220.77,1000.1,0.01568,2e-05,2.81277]
[1778322384892,36.0,80222.55,1000.1,0.01571,2e-05,2.81704]
[1778322392948,36.0,80223.37,1000.1,0.01571,2e-05,2.8171]
[1778322397983,36.0,80223.24,1000.1,0.01571,2e-05,2.81682]
[1778322403018,36.0,80223.55,1000.1,0.01572,2e-05,2.8176]
[1778322408053,36.0,80223.4,1000.1,0.01571,2e-05,2.81728]
[1778322415102,36.0,80223.67,1000.1,0.01572,2e-05,2.81798]
[1778322420137,36.0,80223.95,1000.1,0.01572,2e-05,2.81867]
[1778322425172,36.0,80223.94,1000.1,0.01572,2e-05,2.81868]
[1778322427993,36.0,80224.06,1000.1,0.01572,2e-05,2.81899]
[1778322428993,36.0,80224.1,1000.1,0.01573,2e-05,2.81909]
[1778322435245,36.0,80224.81,1000.1,0.01574,2e-05,2.8208]
[1778322443301,36.0,80227.09,1000.1,0.01577,2e-05,2.82613]
[1778322448336,36.0,80236.15,1000.1,0.01591,2e-05,2.84775]
[1778322453863,36.0,80237.89,1000.1,0.01592,2e-05,2.8498]
[1778322459415,36.0,80234.58,1000.1,0.01587,2e-05,2.84135]
[1778322467471,36.0,80234.93,1000.1,0.01587,2e-05,2.84181]
[1778322475527,36.0,80234.79,1000.1,0.01587,2e-05,2.84109]
[1778322484590,35.99,80234.74,1000.1,0.01586,2e-05,2.84052]
[1778322492646,35.99,80235.92,1000.1,0.01588,2e-05,2.84292]
[1778322499695,35.99,80236.3,1000.1,0.01588,2e-05,2.84341]
[1778322504730,35.99,80240.64,1000.1,0.01595,2e-05,2.85357]
[1778322509765,35.99,80244.41,1000.1,0.016,2e-05,2.86223]
[1778322522856,35.99,80245.43,1000.1,0.016,2e-05,2.86175]
[1778322533933,35.99,80246.75,1000.1,0.01602,2e-05,2.86433]
[1778322542996,35.98,80246.36,1000.1,0.01601,2e-05,2.86293]
[1778322550045,35.98,80244.39,1000.1,0.01598,2e-05,2.85791]
[1778322556087,35.98,80245.15,1000.1,0.01599,2e-05,2.85955]
[1778322562129,35.98,80245.53,1000.1,0.01599,2e-05,2.86031]
[1778322570185,35.98,80245.31,1000.1,0.01599,2e-05,2.85958]
[1778322575220,35.98,80241.22,1000.1,0.01591,2e-05,2.84769]
[1778322580255,35.98,80237.2,1000.1,0.01585,2e-05,2.83806]
[1778322585290,35.98,80222.95,1000.1,0.01563,2e-05,2.80414]
[1778322590325,35.98,80220.07,1000.1,0.01559,2e-05,2.79756]
[1778322595360,35.98,80213.45,1000.1,0.01549,2e-05,2.78214]
[1778322600396,35.99,80205.14,1000.1,0.01537,2e-05,2.76288]
[1778322605431,35.99,80207.93,1000.1,0.01542,2e-05,2.76992]
[1778322611474,35.99,80209.3,1000.1,0.01544,2e-05,2.77355]
[1778322616508,35.99,80209.19,1000.1,0.01544,2e-05,2.77359]
[1778322621543,35.99,80212.52,1000.1,0.01549,2e-05,2.7817]
[1778322626578,35.99,80213.5,1000.1,0.01551,2e-05,2.7842]
[1778322633627,35.99,80213.68,1000.1,0.0155,2e-05,2.78288]
[1778322638662,35.99,80217.03,1000.1,0.01555,2e-05,2.79085]
[1778322643699,35.99,80218.26,1000.1,0.01557,2e-05,2.79374]
[1778322648734,35.99,80218.86,1000.1,0.01558,2e-05,2.79509]
[1778322653769,35.99,80220.99,1000.1,0.01561,2e-05,2.80007]
[1778322660818,35.99,80221.08,1000.1,0.01561,2e-05,2.80009]
[1778322666860,35.99,80220.92,1000.1,0.01561,2e-05,2.79954]
[1778322671895,35.99,80220.85,1000.1,0.01561,2e-05,2.79923]
[1778322676930,35.99,80220.92,1000.1,0.01561,2e-05,2.79925]
[1778322681966,35.99,80220.92,1000.1,0.0156,2e-05,2.7991]
[1778322689015,35.99,80220.86,1000.1,0.0156,2e-05,2.79876]
[1778322702106,35.99,80225.03,1000.1,0.01565,2e-05,2.80642]
[1778322707141,35.98,80228.69,1000.1,0.01571,2e-05,2.81493]
[1778322712176,35.98,80228.4,1000.1,0.0157,2e-05,2.81397]
[1778322717211,35.98,80228.61,1000.1,0.0157,2e-05,2.81423]
[1778322722246,35.98,80228.68,1000.1,0.0157,2e-05,2.81416]
[1778322727281,35.98,80228.76,1000.1,0.0157,2e-05,2.81407]
[1778322732316,35.98,80229.4,1000.1,0.01571,2e-05,2.81539]
[1778322737351,35.98,80229.6,1000.1,0.01571,2e-05,2.81565]
[1778322744400,35.98,80229.86,1000.1,0.01571,2e-05,2.81598]
[1778322749435,35.98,80232.06,1000.1,0.01575,2e-05,2.82103]
[1778322754470,35.98,80234.28,1000.1,0.01577,2e-05,2.82418]
[1778322762526,35.98,80234.48,1000.1,0.01577,2e-05,2.82425]
[1778322767562,35.98,80236.38,1000.1,0.0158,2e-05,2.82856]
[1778322772597,35.98,80235.78,1000.1,0.01579,2e-05,2.82685]
[1778322777632,35.98,80236.73,1000.1,0.0158,2e-05,2.82887]
[1778322783674,35.97,80237.23,1000.1,0.0158,2e-05,2.82976]
[1778322789716,35.97,80240.61,1000.1,0.01586,2e-05,2.83758]
[1778322797772,35.97,80240.59,1000.1,0.01585,2e-05,2.83704]
[1778322803814,35.97,80240.47,1000.1,0.01585,2e-05,2.83642]
[1778322808849,35.97,80240.06,1000.1,0.01584,2e-05,2.83519]
[1778322813884,35.97,80240.35,1000.1,0.01583,2e-05,2.83371]
[1778322818919,35.97,80240.88,1000.1,0.01584,2e-05,2.83477]
[1778322827982,35.97,80241.35,1000.1,0.01584,2e-05,2.8355]
[1778322838055,35.97,80241.35,1000.1,0.01584,2e-05,2.83508]
[1778322843090,35.97,80241.25,1000.1,0.01584,2e-05,2.83465]
[1778322853160,35.97,80241.44,1000.1,0.01584,2e-05,2.83474]
[1778322858196,35.97,80243.13,1000.1,0.01586,2e-05,2.83863]
[1778322863230,35.97,80242.81,1000.1,0.01586,2e-05,2.83766]
[1778322868265,35.96,80243.11,1000.1,0.01586,2e-05,2.83819]
[1778322873300,35.96,80245.48,1000.1,0.01589,2e-05,2.84176]
[1778322878335,35.96,80245.7,1000.1,0.01589,2e-05,2.84208]
[1778322883506,35.96,80245.69,1000.1,0.01589,2e-05,2.84189]
[1778322897469,35.96,80248.53,1000.1,0.01593,2e-05,2.84816]
[1778322902504,35.96,80248.45,1000.1,0.01592,2e-05,2.84771]
[1778322908546,35.96,80248.34,1000.1,0.01592,2e-05,2.8472]
[1778322913581,35.96,80249.67,1000.1,0.01594,2e-05,2.85022]
[1778322918616,35.96,80253.6,1000.1,0.016,2e-05,2.85948]
[1778322923651,35.96,80259.41,1000.1,0.01609,2e-05,2.87329]
[1778322931707,35.96,80263.19,1000.1,0.01613,2e-05,2.87986]
[1778322938756,35.95,80263.65,1000.1,0.01614,2e-05,2.88033]
[1778322944798,35.95,80263.85,1000.1,0.01613,2e-05,2.88022]
[1778322955878,35.95,80264.18,1000.1,0.01613,2e-05,2.87997]
[1778322961920,35.95,80262.26,1000.1,0.0161,2e-05,2.87474]
[1778322967962,35.95,80262.26,1000.1,0.0161,2e-05,2.8742]
[1778322972997,35.95,80258.24,1000.1,0.01603,2e-05,2.86398]
[1778322978032,35.95,80254.99,1000.1,0.01598,2e-05,2.85579]
[1778322987096,35.94,80255.21,1000.1,0.01598,2e-05,2.85577]
[1778322992130,35.94,80255.08,1000.1,0.01596,2e-05,2.8532]
[1778322999179,35.94,80255.43,1000.1,0.01597,2e-05,2.85366]
[1778323006228,35.94,80254.46,1000.1,0.01595,2e-05,2.85094]
[1778323012270,35.94,80254.38,1000.1,0.01594,2e-05,2.85047]
[1778323013288,35.94,80254.38,1000.1,0.01594,2e-05,2.85047]
[1778323014303,35.94,80254.38,1000.1,0.01594,2e-05,2.85043]
[1778323022342,35.94,80254.57,1000.1,0.01594,2e-05,2.85049]
[1778323027377,35.94,80252.08,1000.1,0.0159,2e-05,2.84426]
[1778323037448,35.94,80251.85,1000.1,0.0159,2e-05,2.84336]
[1778323049532,35.94,80253.55,1000.1,0.01592,2e-05,2.84702]
[1778323055574,35.94,80253.56,1000.1,0.01591,2e-05,2.84489]
[1778323061616,35.94,80253.6,1000.1,0.01591,2e-05,2.84478]
[1778323069672,35.93,80253.82,1000.1,0.01591,2e-05,2.84501]
[1778323080749,35.93,80253.49,1000.1,0.0159,2e-05,2.84383]
[1778323085784,35.93,80253.63,1000.1,0.01591,2e-05,2.84401]
[1778323091826,35.93,80253.58,1000.1,0.0159,2e-05,2.84365]
[1778323096861,35.93,80253.42,1000.1,0.0159,2e-05,2.84307]
[1778323103910,35.93,80253.74,1000.1,0.0159,2e-05,2.84357]
[1778323109952,35.93,80253.69,1000.1,0.0159,2e-05,2.84322]
[1778323117004,35.93,80253.39,1000.1,0.01588,2e-05,2.84026]
[1778323123046,35.93,80252.49,1000.1,0.01587,2e-05,2.83783]
[1778323136137,35.93,80253.6,1000.1,0.01588,2e-05,2.83992]
[1778323141172,35.93,80262.94,1000.1,0.01602,2e-05,2.86228]
[1778323146471,35.93,80268.16,1000.1,0.0161,2e-05,2.87457]
[1778323156407,35.92,80270.57,1000.1,0.01614,2e-05,2.87985]
[1778323163326,35.92,80284.93,1000.1,0.01635,2e-05,2.91307]
[1778323168362,35.92,80291.28,1000.1,0.01645,2e-05,2.92775]
[1778323174842,35.92,80291.52,1000.1,0.01645,2e-05,2.92815]
[1778323180447,35.91,80305.9,1000.1,0.01665,2e-05,2.95964]
[1778323185482,35.91,80315.9,1000.1,0.01681,2e-05,2.98343]
[1778323190709,35.9,80321.08,1000.1,0.01689,2e-05,2.99529]
[1778323196559,35.9,80322.03,1000.1,0.01689,2e-05,2.99562]
[1778323204615,35.89,80323.23,1000.1,0.01689,2e-05,2.99627]
[1778323209651,35.89,80330.21,1000.1,0.017,2e-05,3.01236]
[1778323214686,35.88,80334.31,1000.1,0.01705,2e-05,3.02112]
[1778323224756,35.88,80328.5,1000.1,0.01694,2e-05,3.00326]
[1778323229791,35.87,80327.61,1000.1,0.01691,2e-05,2.99952]
[1778323234826,35.87,80328.71,1000.1,0.01691,2e-05,2.99851]
[1778323240868,35.86,80329.2,1000.1,0.0169,2e-05,2.99804]
[1778323249931,35.86,80329.37,1000.1,0.01689,2e-05,2.99588]
[1778323254966,35.85,80328.92,1000.1,0.01687,2e-05,2.99328]
[1778323260004,35.85,80327.75,1000.1,0.01684,2e-05,2.98887]
[1778323267055,35.84,80317.96,1000.1,0.01667,2e-05,2.96255]
[1778323272090,35.84,80317.65,1000.1,0.01666,2e-05,2.9607]
[1778323284175,35.83,80318.17,1000.1,0.01665,2e-05,2.95956]
[1778323289211,35.83,80318.24,1000.1,0.01665,2e-05,2.9588]
[1778323296260,35.83,80317.1,1000.1,0.01661,2e-05,2.95272]
[1778323303309,35.83,80317.03,1000.1,0.0166,2e-05,2.9514]
[1778323308344,35.82,80316.77,1000.1,0.01659,2e-05,2.94997]
[1778323313379,35.82,80317.6,1000.1,0.0166,2e-05,2.95126]
[1778323319421,35.82,80318.52,1000.1,0.01661,2e-05,2.95262]
[1778323326470,35.82,80318.5,1000.1,0.0166,2e-05,2.9515]
[1778323331506,35.81,80318.7,1000.1,0.0166,2e-05,2.95126]
[1778323338555,35.81,80318.83,1000.1,0.0166,2e-05,2.95055]
[1778323343590,35.81,80318.55,1000.1,0.01659,2e-05,2.94913]
[1778323354668,35.81,80318.69,1000.1,0.01657,2e-05,2.94594]
[1778323365745,35.8,80318.69,1000.1,0.01656,2e-05,2.94447]
[1778323370780,35.8,80318.72,1000.1,0.01655,2e-05,2.94389]
[1778323380850,35.8,80318.98,1000.1,0.01655,2e-05,2.94324]
[1778323386892,35.79,80318.78,1000.1,0.01654,2e-05,2.94198]
[1778323391931,35.79,80319.15,1000.1,0.01654,2e-05,2.94228]
[1778323396964,35.79,80324.38,1000.1,0.01662,2e-05,2.95453]
[1778323401999,35.79,80325.68,1000.1,0.01664,2e-05,2.957]
[1778323407034,35.79,80325.72,1000.1,0.01663,2e-05,2.95629]
[1778323413076,35.78,80325.82,1000.1,0.01662,2e-05,2.95355]
[1778323418112,35.78,80325.92,1000.1,0.01662,2e-05,2.95295]
[1778323423147,35.78,80328.02,1000.1,0.01664,2e-05,2.95731]
[1778323428182,35.78,80328.15,1000.1,0.01664,2e-05,2.95671]
[1778323433217,35.77,80327.51,1000.1,0.01662,2e-05,2.9542]
[1778323438252,35.77,80327.75,1000.1,0.01662,2e-05,2.95388]
[1778323443287,35.77,80327.67,1000.1,0.01661,2e-05,2.95277]
[1778323448322,35.77,80327.06,1000.1,0.0166,2e-05,2.95034]
[1778323453358,35.76,80325.78,1000.1,0.01657,2e-05,2.94624]
[1778323463428,35.76,80325.01,1000.1,0.01655,2e-05,2.94263]
[1778323469470,35.76,80324.12,1000.1,0.01653,2e-05,2.9394]
[1778323475512,35.76,80322.03,1000.1,0.01648,2e-05,2.93134]
[1778323481554,35.75,80320.4,1000.1,0.01645,2e-05,2.92651]
[1778323486589,35.75,80320.34,1000.1,0.01644,2e-05,2.92576]
[1778323491625,35.75,80320.12,1000.1,0.01643,2e-05,2.92464]
[1778323500688,35.75,80320.16,1000.1,0.01643,2e-05,2.92374]
[1778323505723,35.75,80318.49,1000.1,0.0164,2e-05,2.9191]
[1778323512772,35.74,80318.29,1000.1,0.01639,2e-05,2.91794]
[1778323520828,35.74,80317.32,1000.1,0.01637,2e-05,2.91481]
[1778323525863,35.74,80317.32,1000.1,0.01637,2e-05,2.91433]
[1778323532912,35.74,80315.39,1000.1,0.01632,2e-05,2.90692]
[1778323540968,35.74,80314.81,1000.1,0.01631,2e-05,2.90471]
[1778323547010,35.74,80314.88,1000.1,0.0163,2e-05,2.90429]
[1778323552045,35.73,80314.91,1000.1,0.0163,2e-05,2.90387]
[1778323558087,35.73,80314.6,1000.1,0.01629,2e-05,2.90254]
[1778323563122,35.73,80314.66,1000.1,0.01629,2e-05,2.90225]
[1778323568157,35.73,80315.65,1000.1,0.0163,2e-05,2.90418]
[1778323573192,35.73,80315.56,1000.1,0.0163,2e-05,2.9035]
[1778323580277,35.73,80314.71,1000.1,0.01628,2e-05,2.90077]
[1778323585312,35.73,80314.81,1000.1,0.01628,2e-05,2.90056]
[1778323592361,35.72,80314.94,1000.1,0.01627,2e-05,2.89826]
[1778323598403,35.72,80314.87,1000.1,0.01626,2e-05,2.89754]
[1778323603439,35.72,80315.86,1000.1,0.01627,2e-05,2.89952]
[1778323608474,35.72,80316.54,1000.1,0.01628,2e-05,2.9007]
[1778323613509,35.72,80313.72,1000.1,0.01623,2e-05,2.89328]
[1778323618544,35.72,80312.32,1000.1,0.01621,2e-05,2.88942]
[1778323624586,35.72,80312.08,1000.1,0.0162,2e-05,2.88835]
[1778323631636,35.72,80312.36,1000.1,0.0162,2e-05,2.88847]
[1778323642713,35.71,80311.45,1000.1,0.01618,2e-05,2.88547]
[1778323652782,35.71,80311.45,1000.1,0.01617,2e-05,2.8829]
[1778323660839,35.71,80303.39,1000.1,0.01604,2e-05,2.86273]
[1778323667888,35.71,80288.4,1000.1,0.01581,2e-05,2.82655]
[1778323672923,35.71,80288.14,1000.1,0.0158,2e-05,2.82612]
[1778323677958,35.71,80287.37,1000.1,0.01579,2e-05,2.82444]
[1778323682993,35.71,80287.54,1000.1,0.0158,2e-05,2.82502]
[1778323688028,35.71,80282.65,1000.1,0.01572,2e-05,2.8134]
[1778323695077,35.71,80282.27,1000.1,0.01572,2e-05,2.81281]
[1778323700112,35.71,80281.28,1000.1,0.0157,2e-05,2.81063]
[1778323705147,35.72,80281.2,1000.1,0.0157,2e-05,2.81063]
[1778323710182,35.72,80281.12,1000.1,0.0157,2e-05,2.81062]
[1778323715217,35.72,80279.01,1000.1,0.01566,2e-05,2.80381]
[1778323720252,35.72,80279.29,1000.1,0.01567,2e-05,2.80469]
[1778323725290,35.72,80278.35,1000.1,0.01565,2e-05,2.80262]
[1778323735362,35.72,80277.32,1000.1,0.01564,2e-05,2.80056]
[1778323740397,35.72,80274.0,1000.1,0.01559,2e-05,2.79283]
[1778323745432,35.72,80271.2,1000.1,0.01555,2e-05,2.78643]
[1778323750467,35.72,80271.01,1000.1,0.01555,2e-05,2.78633]
[1778323755502,35.72,80270.8,1000.1,0.01555,2e-05,2.78621]
[1778323760537,35.72,80268.82,1000.1,0.01552,2e-05,2.78188]
[1778323771614,35.73,80268.28,1000.1,0.01551,2e-05,2.77967]
[1778323776649,35.73,80263.04,1000.1,0.01543,2e-05,2.76771]
[1778323781684,35.73,80262.65,1000.1,0.01543,2e-05,2.76744]
[1778323786719,35.73,80261.92,1000.1,0.01542,2e-05,2.76643]
[1778323792761,35.73,80260.53,1000.1,0.01541,2e-05,2.7641]
[1778323797796,35.74,80260.54,1000.1,0.01542,2e-05,2.76499]
[1778323802831,35.74,80260.27,1000.1,0.01542,2e-05,2.76524]
[1778323809881,35.74,80260.27,1000.1,0.01543,2e-05,2.76651]
[1778323814916,35.74,80260.08,1000.1,0.01543,2e-05,2.76698]
[1778323825994,35.75,80259.98,1000.1,0.01544,2e-05,2.7688]
[1778323837071,35.76,80260.06,1000.1,0.01544,2e-05,2.76913]
[1778323838193,35.76,80260.06,1000.1,0.01544,2e-05,2.76913]
[1778323842180,35.76,80260.11,1000.1,0.01545,2e-05,2.76982]
[1778323843760,35.76,80260.14,1000.1,0.01545,2e-05,2.77027]
[1778323846429,35.76,80260.09,1000.1,0.01545,2e-05,2.77053]
[1778323857680,35.76,80259.76,1000.1,0.01546,2e-05,2.77107]
[1778323859635,35.77,80259.95,1000.1,0.01547,2e-05,2.77283]
[1778323867281,35.77,80259.95,1000.1,0.01548,2e-05,2.77447]
[1778323872316,35.77,80259.9,1000.1,0.01548,2e-05,2.77525]
[1778323877351,35.78,80259.83,1000.1,0.01549,2e-05,2.77597]
[1778323879678,35.78,80259.83,1000.1,0.01549,2e-05,2.77597]
[1778323885407,35.78,80259.72,1000.1,0.0155,2e-05,2.77711]
[1778323891449,35.78,80260.94,1000.1,0.01551,2e-05,2.77913]
[1778323901519,35.79,80260.89,1000.1,0.01552,2e-05,2.78072]
[1778323912596,35.79,80260.88,1000.1,0.01553,2e-05,2.78203]
[1778323917176,35.79,80260.92,1000.1,0.01553,2e-05,2.78223]
[1778323922667,35.79,80266.99,1000.1,0.01563,2e-05,2.79759]
[1778323927702,35.79,80268.86,1000.1,0.01566,2e-05,2.80238]
[1778323932737,35.79,80269.47,1000.1,0.01567,2e-05,2.80408]
[1778323937772,35.8,80269.68,1000.1,0.01568,2e-05,2.80481]
[1778323942807,35.8,80267.18,1000.1,0.01564,2e-05,2.79906]
[1778323947843,35.8,80267.51,1000.1,0.01565,2e-05,2.80009]
[1778323952881,35.8,80267.43,1000.1,0.01564,2e-05,2.7982]
[1778323957916,35.8,80267.36,1000.1,0.01564,2e-05,2.79827]
[1778323957959,35.8,80267.36,1000.1,0.01564,2e-05,2.79827]
[1778323958172,35.8,80267.36,1000.1,0.01564,2e-05,2.79827]
[1778323959641,35.8,80267.36,1000.1,0.01564,2e-05,2.79827]
[1778323964965,35.8,80266.8,1000.1,0.01563,2e-05,2.79724]
[1778323966256,35.8,80266.8,1000.1,0.01563,2e-05,2.79724]
[1778323968318,35.8,80266.8,1000.1,0.01563,2e-05,2.79729]
[1778323969412,35.8,80266.8,1000.1,0.01563,2e-05,2.79738]
[1778323977051,35.8,80266.65,1000.1,0.01563,2e-05,2.79739]
[1778323985107,35.8,80266.35,1000.1,0.01563,2e-05,2.79698]
[1778323990142,35.8,80266.56,1000.1,0.01563,2e-05,2.79768]
[1778323997191,35.8,80266.41,1000.1,0.01563,2e-05,2.79756]
[1778324003233,35.8,80268.45,1000.1,0.01567,2e-05,2.80266]
[1778324008268,35.8,80271.63,1000.1,0.01571,2e-05,2.81038]
[1778324013304,35.8,80271.05,1000.1,0.0157,2e-05,2.80714]
[1778324018339,35.8,80271.14,1000.1,0.0157,2e-05,2.80746]
[1778324023374,35.8,80271.42,1000.1,0.0157,2e-05,2.80824]
[1778324028412,35.8,80271.46,1000.1,0.0157,2e-05,2.80845]
[1778324033447,35.8,80271.99,1000.1,0.01571,2e-05,2.80985]
[1778324043517,35.8,80270.69,1000.1,0.01569,2e-05,2.80695]
[1778324049599,35.81,80270.65,1000.1,0.0157,2e-05,2.80697]
[1778324057615,35.81,80270.65,1000.1,0.0157,2e-05,2.80726]
[1778324064664,35.81,80270.5,1000.1,0.0157,2e-05,2.80713]
[1778324076748,35.81,80270.37,1000.1,0.01569,2e-05,2.80523]
[1778324086818,35.81,80270.37,1000.1,0.01569,2e-05,2.80554]
[1778324096888,35.81,80270.01,1000.1,0.01568,2e-05,2.805]
[1778324101923,35.81,80269.8,1000.1,0.01568,2e-05,2.80467]
[1778324110986,35.81,80270.13,1000.1,0.01569,2e-05,2.80578]
[1778324117028,35.81,80271.22,1000.1,0.01571,2e-05,2.8086]
[1778324123070,35.81,80270.97,1000.1,0.01571,2e-05,2.80821]
[1778324128105,35.81,80270.9,1000.1,0.01571,2e-05,2.80823]
[1778324138175,35.81,80270.78,1000.1,0.0157,2e-05,2.80641]
[1778324143211,35.81,80271.99,1000.1,0.01572,2e-05,2.80954]
[1778324150259,35.81,80272.23,1000.1,0.01572,2e-05,2.81036]
[1778324156301,35.81,80272.69,1000.1,0.01573,2e-05,2.81158]
[1778324167378,35.82,80272.83,1000.1,0.01573,2e-05,2.81202]
[1778324180469,35.82,80273.12,1000.1,0.01574,2e-05,2.81266]
[1778324190539,35.81,80273.12,1000.1,0.01574,2e-05,2.81257]
[1778324197588,35.81,80272.11,1000.1,0.01571,2e-05,2.80814]
[1778324202623,35.81,80272.81,1000.1,0.01572,2e-05,2.80977]
[1778324208666,35.81,80272.82,1000.1,0.01572,2e-05,2.80973]
[1778324214707,35.81,80272.71,1000.1,0.01572,2e-05,2.80939]
[1778324219742,35.81,80271.76,1000.1,0.0157,2e-05,2.80705]
[1778324224777,35.81,80265.73,1000.1,0.01561,2e-05,2.79257]
[1778324229812,35.81,80265.13,1000.1,0.0156,2e-05,2.79128]
[1778324235854,35.81,80256.39,1000.1,0.01547,2e-05,2.77067]
[1778324240889,35.82,80256.43,1000.1,0.01547,2e-05,2.77115]
[1778324251966,35.82,80255.3,1000.1,0.01545,2e-05,2.76754]
[1778324258008,35.82,80254.61,1000.1,0.01544,2e-05,2.76652]
[1778324264050,35.82,80254.53,1000.1,0.01545,2e-05,2.76698]
[1778324269085,35.82,80254.24,1000.1,0.01545,2e-05,2.76686]
[1778324276134,35.83,80253.44,1000.1,0.01544,2e-05,2.76581]
[1778324281169,35.83,80256.42,1000.1,0.01549,2e-05,2.77352]
[1778324287213,35.83,80257.22,1000.1,0.01551,2e-05,2.77612]
[1778324292248,35.83,80257.73,1000.1,0.01552,2e-05,2.77786]
[1778324298290,35.83,80257.32,1000.1,0.01551,2e-05,2.77748]
[1778324303325,35.83,80257.55,1000.1,0.01552,2e-05,2.77849]
[1778324310374,35.84,80257.74,1000.1,0.01553,2e-05,2.77954]
[1778324317423,35.84,80257.71,1000.1,0.01552,2e-05,2.77811]
[1778324322458,35.84,80257.85,1000.1,0.01553,2e-05,2.77882]
[1778324327494,35.84,80257.79,1000.1,0.01553,2e-05,2.77905]
[1778324332528,35.84,80257.81,1000.1,0.01553,2e-05,2.77945]
[1778324337563,35.84,80257.86,1000.1,0.01553,2e-05,2.77991]
[1778324345619,35.84,80257.87,1000.1,0.01554,2e-05,2.78048]
[1778324350655,35.84,80262.18,1000.1,0.0156,2e-05,2.79112]
[1778324355690,35.84,80262.26,1000.1,0.01561,2e-05,2.79165]
[1778324360725,35.85,80262.09,1000.1,0.01561,2e-05,2.79161]
[1778324361417,35.85,80262.09,1000.1,0.01561,2e-05,2.79161]
[1778324366767,35.85,80262.05,1000.1,0.01561,2e-05,2.79197]
[1778324371802,35.85,80262.02,1000.1,0.0156,2e-05,2.79038]
[1778324381872,35.85,80261.98,1000.1,0.01561,2e-05,2.79114]
[1778324389928,35.85,80261.94,1000.1,0.01561,2e-05,2.79176]
[1778324394963,35.85,80261.54,1000.1,0.01561,2e-05,2.79127]
[1778324399998,35.85,80261.44,1000.1,0.01561,2e-05,2.7916]
[1778324405033,35.86,80254.71,1000.1,0.01551,2e-05,2.77611]
[1778324410068,35.86,80254.54,1000.1,0.01551,2e-05,2.7763]
[1778324415103,35.86,80253.94,1000.1,0.01551,2e-05,2.77546]
[1778324421145,35.86,80254.03,1000.1,0.01551,2e-05,2.77636]
[1778324426180,35.86,80253.75,1000.1,0.01551,2e-05,2.77626]
[1778324431215,35.86,80253.34,1000.1,0.0155,2e-05,2.77393]
[1778324436250,35.87,80253.26,1000.1,0.0155,2e-05,2.7743]
[1778324441285,35.87,80252.65,1000.1,0.0155,2e-05,2.7734]
[1778324449341,35.87,80252.41,1000.1,0.0155,2e-05,2.77371]
[1778324455385,35.87,80252.91,1000.1,0.01551,2e-05,2.77554]
[1778324460420,35.87,80252.57,1000.1,0.01551,2e-05,2.77525]
[1778324466351,35.87,80252.57,1000.1,0.01551,2e-05,2.77525]
[1778324471497,35.88,80252.53,1000.1,0.01551,2e-05,2.77627]
[1778324477540,35.88,80252.3,1000.1,0.01551,2e-05,2.77632]
[1778324482576,35.88,80251.73,1000.1,0.01551,2e-05,2.77546]
[1778324487611,35.88,80251.55,1000.1,0.01551,2e-05,2.77553]
[1778324492646,35.88,80251.09,1000.1,0.0155,2e-05,2.773]
[1778324497681,35.88,80251.12,1000.1,0.0155,2e-05,2.77357]
[1778324502716,35.88,80250.98,1000.1,0.0155,2e-05,2.77373]
[1778324507752,35.89,80250.78,1000.1,0.0155,2e-05,2.77374]
[1778324513794,35.89,80250.78,1000.1,0.0155,2e-05,2.77432]
[1778324518829,35.89,80250.96,1000.1,0.01551,2e-05,2.77522]
[1778324524263,35.89,80250.96,1000.1,0.01551,2e-05,2.77559]
[1778324530913,35.89,80251.59,1000.1,0.01553,2e-05,2.77781]
[1778324535949,35.89,80251.52,1000.1,0.01553,2e-05,2.77808]
[1778324548034,35.9,80251.44,1000.1,0.01553,2e-05,2.77892]
[1778324555083,35.9,80249.43,1000.1,0.0155,2e-05,2.77286]
[1778324564362,35.9,80249.52,1000.1,0.0155,2e-05,2.77345]
[1778324566160,35.9,80270.06,1000.1,0.01582,2e-05,2.82324]
[1778324570297,35.9,80277.74,1000.1,0.01594,2e-05,2.84174]
[1778324576609,35.9,80282.82,1000.1,0.01602,2e-05,2.85375]
[1778324586300,35.9,80281.79,1000.1,0.016,2e-05,2.85058]
[1778324591335,35.9,80276.33,1000.1,0.01591,2e-05,2.83712]
[1778324597377,35.9,80276.93,1000.1,0.01592,2e-05,2.83833]
[1778324602412,35.9,80277.13,1000.1,0.01592,2e-05,2.83859]
[1778324610468,35.89,80277.41,1000.1,0.01592,2e-05,2.83888]
[1778324616510,35.89,80277.41,1000.1,0.01591,2e-05,2.83665]
[1778324624566,35.89,80277.56,1000.1,0.01591,2e-05,2.83661]
[1778324629601,35.89,80277.69,1000.1,0.01591,2e-05,2.83667]
[1778324635643,35.89,80277.42,1000.1,0.0159,2e-05,2.83571]
[1778324640679,35.89,80277.65,1000.1,0.01591,2e-05,2.83601]
[1778324645714,35.89,80279.84,1000.1,0.01594,2e-05,2.84103]
[1778324650750,35.89,80281.25,1000.1,0.01596,2e-05,2.84413]
[1778324655785,35.89,80282.08,1000.1,0.01597,2e-05,2.8458]
[1778324663841,35.89,80281.72,1000.1,0.01596,2e-05,2.84438]
[1778324671897,35.89,80281.2,1000.1,0.01594,2e-05,2.84067]
[1778324677939,35.88,80282.4,1000.1,0.01595,2e-05,2.84323]
[1778324683981,35.88,80282.95,1000.1,0.01596,2e-05,2.84418]
[1778324689017,35.88,80282.49,1000.1,0.01595,2e-05,2.84276]
[1778324695059,35.88,80283.02,1000.1,0.01596,2e-05,2.84369]
[1778324700095,35.88,80283.21,1000.1,0.01596,2e-05,2.84385]
[1778324708151,35.88,80283.05,1000.1,0.01595,2e-05,2.843]
[1778324715200,35.88,80282.83,1000.1,0.01595,2e-05,2.84208]
[1778324719228,35.88,80265.54,1000.1,0.01568,2e-05,2.80031]
[1778324724263,35.88,80265.07,1000.1,0.01567,2e-05,2.79927]
[1778324730305,35.88,80261.45,1000.1,0.01562,2e-05,2.79074]
[1778324735340,35.88,80260.77,1000.1,0.0156,2e-05,2.78743]
[1778324740375,35.88,80268.05,1000.1,0.01571,2e-05,2.80499]
[1778324745410,35.88,80267.46,1000.1,0.0157,2e-05,2.80366]
[1778324751452,35.88,80267.51,1000.1,0.0157,2e-05,2.80389]
[1778324762530,35.88,80267.3,1000.1,0.0157,2e-05,2.80355]
[1778324767566,35.88,80267.45,1000.1,0.0157,2e-05,2.80396]
[1778324772602,35.88,80267.72,1000.1,0.01571,2e-05,2.80463]
[1778324777637,35.88,80267.59,1000.1,0.0157,2e-05,2.80431]
[1778324786700,35.88,80267.44,1000.1,0.0157,2e-05,2.8039]
[1778324797778,35.88,80267.34,1000.1,0.01569,2e-05,2.8016]
[1778324802813,35.88,80266.33,1000.1,0.01567,2e-05,2.79914]
[1778324807848,35.88,80267.65,1000.1,0.01569,2e-05,2.80226]
[1778324814897,35.88,80267.78,1000.1,0.0157,2e-05,2.80249]
[1778324816314,35.88,80267.78,1000.1,0.0157,2e-05,2.80249]
[1778324816356,35.88,80267.78,1000.1,0.0157,2e-05,2.80249]
[1778324816396,35.88,80267.78,1000.1,0.0157,2e-05,2.80249]
[1778324821946,35.88,80267.74,1000.1,0.01569,2e-05,2.80232]
[1778324830007,35.88,80267.13,1000.1,0.01568,2e-05,2.80079]
[1778324835037,35.88,80269.52,1000.1,0.01572,2e-05,2.80647]
[1778324840072,35.88,80270.27,1000.1,0.01573,2e-05,2.80816]
[1778324845710,35.88,80270.23,1000.1,0.01573,2e-05,2.80804]
[1778324845798,35.88,80270.23,1000.1,0.01573,2e-05,2.80804]
[1778324854171,35.88,80270.14,1000.1,0.01572,2e-05,2.80563]
[1778324858076,35.88,80270.19,1000.1,0.01572,2e-05,2.80574]
[1778324860483,35.88,80270.02,1000.1,0.01572,2e-05,2.80528]
[1778324866255,35.88,80270.17,1000.1,0.01572,2e-05,2.80552]
[1778324876325,35.88,80270.17,1000.1,0.01572,2e-05,2.80538]
[1778324885389,35.88,80270.47,1000.1,0.01572,2e-05,2.80599]
[1778324890724,35.88,80284.08,1000.1,0.01593,2e-05,2.83872]
[1778324896466,35.88,80286.05,1000.1,0.01596,2e-05,2.84304]
[1778324901501,35.87,80286.39,1000.1,0.01596,2e-05,2.84347]
[1778324907543,35.87,80286.67,1000.1,0.01596,2e-05,2.84376]
[1778324912578,35.87,80286.82,1000.1,0.01595,2e-05,2.84189]
[1778324920634,35.87,80287.3,1000.1,0.01596,2e-05,2.84264]
[1778324925669,35.87,80288.92,1000.1,0.01598,2e-05,2.84632]
[1778324930704,35.87,80290.5,1000.1,0.016,2e-05,2.84989]
[1778324938760,35.87,80289.42,1000.1,0.01598,2e-05,2.84683]
[1778324943795,35.87,80285.34,1000.1,0.01592,2e-05,2.83676]
[1778324948830,35.87,80284.75,1000.1,0.01591,2e-05,2.83521]
[1778324955879,35.87,80283.97,1000.1,0.0159,2e-05,2.83317]
[1778324960914,35.87,80284.38,1000.1,0.0159,2e-05,2.83407]
[1778324965953,35.87,80286.14,1000.1,0.01593,2e-05,2.8382]
[1778324970987,35.87,80286.61,1000.1,0.01594,2e-05,2.83919]
[1778324977029,35.87,80285.3,1000.1,0.0159,2e-05,2.83392]
[1778324986092,35.87,80285.82,1000.1,0.01591,2e-05,2.83497]
[1778324991127,35.87,80281.77,1000.1,0.01585,2e-05,2.82507]
[1778324996162,35.87,80281.9,1000.1,0.01585,2e-05,2.82537]
[1778325002204,35.87,80282.21,1000.1,0.01585,2e-05,2.82609]
[1778325007240,35.87,80286.9,1000.1,0.01593,2e-05,2.83734]
[1778325012276,35.87,80290.96,1000.1,0.01599,2e-05,2.84706]
[1778325017311,35.86,80291.34,1000.1,0.01599,2e-05,2.84779]
[1778325023353,35.86,80291.96,1000.1,0.016,2e-05,2.84907]
[1778325028389,35.86,80294.64,1000.1,0.01604,2e-05,2.85538]
[1778325038459,35.86,80296.61,1000.1,0.01606,2e-05,2.85766]
[1778325043494,35.86,80304.55,1000.1,0.01618,2e-05,2.87678]
[1778325049536,35.86,80304.34,1000.1,0.01618,2e-05,2.87581]
[1778325055578,35.86,80304.42,1000.1,0.01617,2e-05,2.87555]
[1778325062627,35.86,80305.25,1000.1,0.01618,2e-05,2.87709]
[1778325067662,35.86,80304.53,1000.1,0.01617,2e-05,2.87493]
[1778325072697,35.86,80308.21,1000.1,0.01623,2e-05,2.88362]
[1778325077732,35.85,80310.42,1000.1,0.01626,2e-05,2.88866]
[1778325082767,35.85,80311.55,1000.1,0.01627,2e-05,2.89103]
[1778325087802,35.85,80311.45,1000.1,0.01627,2e-05,2.8904]
[1778325092837,35.85,80311.34,1000.1,0.01626,2e-05,2.8878]
[1778325100893,35.85,80311.24,1000.1,0.01625,2e-05,2.88705]
[1778325105928,35.85,80311.62,1000.1,0.01625,2e-05,2.8877]
[1778325115998,35.85,80311.58,1000.1,0.01625,2e-05,2.88704]
[1778325126068,35.85,80311.58,1000.1,0.01625,2e-05,2.88653]
[1778325136139,35.85,80310.84,1000.1,0.01623,2e-05,2.88428]
[1778325142181,35.84,80310.38,1000.1,0.01622,2e-05,2.88292]
[1778325148222,35.84,80310.38,1000.1,0.01622,2e-05,2.8827]
[1778325153258,35.84,80310.52,1000.1,0.01621,2e-05,2.88088]
[1778325160307,35.84,80311.61,1000.1,0.01623,2e-05,2.88329]
[1778325170377,35.84,80311.61,1000.1,0.01623,2e-05,2.88291]
[1778325175412,35.84,80311.26,1000.1,0.01622,2e-05,2.88188]
[1778325186489,35.84,80311.26,1000.1,0.01622,2e-05,2.88151]
[1778325191524,35.84,80313.35,1000.1,0.01625,2e-05,2.88647]
[1778325196559,35.84,80324.8,1000.1,0.01643,2e-05,2.91434]
[1778325201594,35.84,80324.32,1000.1,0.01642,2e-05,2.91271]
[1778325206629,35.84,80317.96,1000.1,0.01631,2e-05,2.89671]
[1778325211664,35.84,80316.71,1000.1,0.01628,2e-05,2.8914]
[1778325218713,35.84,80316.45,1000.1,0.01628,2e-05,2.89044]
[1778325223748,35.83,80316.33,1000.1,0.01627,2e-05,2.88993]
[1778325229790,35.83,80316.46,1000.1,0.01627,2e-05,2.89002]
[1778325234825,35.83,80315.89,1000.1,0.01626,2e-05,2.88844]
[1778325240867,35.83,80316.11,1000.1,0.01627,2e-05,2.88878]
[1778325246909,35.83,80316.04,1000.1,0.01626,2e-05,2.88839]
[1778325251944,35.83,80316.21,1000.1,0.01626,2e-05,2.88866]
[1778325263021,35.83,80316.1,1000.1,0.01626,2e-05,2.88807]
[1778325268056,35.83,80316.24,1000.1,0.01626,2e-05,2.88828]
[1778325275105,35.83,80316.23,1000.1,0.01625,2e-05,2.8861]
[1778325281147,35.83,80316.24,1000.1,0.01625,2e-05,2.886]
[1778325286182,35.83,80316.17,1000.1,0.01625,2e-05,2.88572]
[1778325292224,35.83,80316.24,1000.1,0.01625,2e-05,2.88577]
[1778325297260,35.83,80316.24,1000.1,0.01625,2e-05,2.88567]
[1778325304309,35.83,80315.74,1000.1,0.01624,2e-05,2.8843]
[1778325309344,35.83,80315.19,1000.1,0.01623,2e-05,2.88287]
[1778325315386,35.83,80315.17,1000.1,0.01623,2e-05,2.88273]
[1778325321429,35.83,80315.13,1000.1,0.01623,2e-05,2.88254]
[1778325328478,35.83,80315.18,1000.1,0.01623,2e-05,2.88255]
[1778325333513,35.83,80315.32,1000.1,0.01622,2e-05,2.88084]
[1778325338548,35.83,80315.27,1000.1,0.01622,2e-05,2.88065]
[1778325343583,35.83,80315.29,1000.1,0.01622,2e-05,2.88064]
[1778325349625,35.83,80315.3,1000.1,0.01622,2e-05,2.88058]
[1778325355668,35.83,80315.32,1000.1,0.01622,2e-05,2.88055]
[1778325361712,35.83,80315.5,1000.1,0.01622,2e-05,2.88091]
[1778325366747,35.83,80311.98,1000.1,0.01616,2e-05,2.87225]
[1778325375810,35.83,80311.5,1000.1,0.01615,2e-05,2.87107]
[1778325383866,35.83,80311.05,1000.1,0.01615,2e-05,2.86996]
[1778325392938,35.83,80313.56,1000.1,0.01618,2e-05,2.87412]
[1778325397973,35.83,80314.8,1000.1,0.0162,2e-05,2.87711]
[1778325403008,35.83,80314.36,1000.1,0.01619,2e-05,2.87596]
[1778325411065,35.83,80314.57,1000.1,0.01619,2e-05,2.87637]
[1778325417107,35.83,80314.59,1000.1,0.01619,2e-05,2.87635]
[1778325422143,35.83,80314.3,1000.1,0.01619,2e-05,2.87559]
[1778325427180,35.83,80314.03,1000.1,0.01618,2e-05,2.87488]
[1778325432216,35.83,80313.92,1000.1,0.01618,2e-05,2.87458]
[1778325441280,35.83,80313.81,1000.1,0.01618,2e-05,2.87424]
[1778325447322,35.83,80313.95,1000.1,0.01618,2e-05,2.87453]
[1778325452357,35.83,80314.0,1000.1,0.01617,2e-05,2.87264]
[1778325457392,35.82,80314.43,1000.1,0.01618,2e-05,2.87367]
[1778325467463,35.82,80314.21,1000.1,0.01617,2e-05,2.87307]
[1778325473505,35.82,80315.51,1000.1,0.01619,2e-05,2.87621]
[1778325475519,35.82,80336.35,1000.1,0.01652,2e-05,2.92755]
[1778325482568,35.82,80326.61,1000.1,0.01636,2e-05,2.9028]
[1778325487603,35.82,80327.85,1000.1,0.01638,2e-05,2.90548]
[1778325492638,35.82,80327.17,1000.1,0.01637,2e-05,2.90339]
[1778325498681,35.82,80329.36,1000.1,0.0164,2e-05,2.90828]
[1778325504911,35.82,80329.36,1000.1,0.0164,2e-05,2.90828]
[1778325511775,35.82,80329.29,1000.1,0.01638,2e-05,2.90489]
[1778325519831,35.81,80328.44,1000.1,0.01636,2e-05,2.90203]
[1778325530908,35.81,80328.48,1000.1,0.01636,2e-05,2.90114]
[1778325535943,35.81,80331.54,1000.1,0.0164,2e-05,2.90821]
[1778325540978,35.81,80331.7,1000.1,0.0164,2e-05,2.90804]
[1778325546013,35.81,80333.8,1000.1,0.01643,2e-05,2.9126]
[1778325552055,35.8,80334.24,1000.1,0.01643,2e-05,2.9128]
[1778325559104,35.8,80335.21,1000.1,0.01644,2e-05,2.9141]
[1778325564140,35.8,80336.25,1000.1,0.01645,2e-05,2.91583]
[1778325572197,35.8,80337.75,1000.1,0.01645,2e-05,2.91612]
[1778325578239,35.79,80338.27,1000.1,0.01645,2e-05,2.91629]
[1778325583274,35.79,80337.57,1000.1,0.01644,2e-05,2.91348]
[1778325588309,35.79,80337.79,1000.1,0.01643,2e-05,2.91319]
[1778325597372,35.78,80332.38,1000.1,0.01634,2e-05,2.89858]
[1778325607442,35.78,80331.41,1000.1,0.01632,2e-05,2.89497]
[1778325612477,35.78,80332.03,1000.1,0.01632,2e-05,2.89595]
[1778325617512,35.78,80332.1,1000.1,0.01632,2e-05,2.89559]
[1778325623554,35.78,80333.65,1000.1,0.01634,2e-05,2.89876]
[1778325630603,35.77,80333.84,1000.1,0.01634,2e-05,2.89848]
[1778325635638,35.77,80335.63,1000.1,0.01635,2e-05,2.90039]
[1778325643694,35.77,80335.74,1000.1,0.01635,2e-05,2.89981]
[1778325648730,35.77,80336.02,1000.1,0.01635,2e-05,2.89999]
[1778325653765,35.77,80338.42,1000.1,0.01639,2e-05,2.9054]
[1778325658800,35.77,80341.71,1000.1,0.01643,2e-05,2.91299]
[1778325661028,35.77,80341.71,1000.1,0.01643,2e-05,2.91299]
[1778325663948,35.76,80355.66,1000.1,0.01666,2e-05,2.94717]
[1778325671891,35.76,80355.76,1000.1,0.01665,2e-05,2.94573]
[1778325676926,35.76,80357.48,1000.1,0.01667,2e-05,2.94907]
[1778325681961,35.76,80357.74,1000.1,0.01667,2e-05,2.94874]
[1778325686998,35.75,80357.74,1000.1,0.01666,2e-05,2.94777]
[1778325692034,35.75,80358.25,1000.1,0.01665,2e-05,2.94607]
[1778325697069,35.75,80358.41,1000.1,0.01665,2e-05,2.94551]
[1778325704118,35.74,80359.62,1000.1,0.01666,2e-05,2.9472]
[1778325710160,35.74,80360.3,1000.1,0.01666,2e-05,2.94773]
[1778325716202,35.74,80360.5,1000.1,0.01666,2e-05,2.94708]
[1778325721237,35.74,80361.75,1000.1,0.01667,2e-05,2.94924]
[1778325726272,35.73,80361.9,1000.1,0.01667,2e-05,2.94865]
[1778325731307,35.73,80361.97,1000.1,0.01666,2e-05,2.94786]
[1778325737349,35.73,80362.31,1000.1,0.01666,2e-05,2.94757]
[1778325744398,35.72,80362.57,1000.1,0.01666,2e-05,2.94691]
[1778325753461,35.72,80361.95,1000.1,0.01662,2e-05,2.94153]
[1778325763531,35.71,80361.95,1000.1,0.01661,2e-05,2.9398]
[1778325768587,35.71,80361.95,1000.1,0.01661,2e-05,2.93896]
[1778325773602,35.71,80359.96,1000.1,0.01657,2e-05,2.93316]
[1778325779644,35.71,80360.01,1000.1,0.01656,2e-05,2.93234]
[1778325784679,35.71,80360.27,1000.1,0.01656,2e-05,2.93222]
[1778325790721,35.7,80360.35,1000.1,0.01656,2e-05,2.93149]
[1778325794202,35.7,80353.27,1000.1,0.01644,2e-05,2.91346]
[1778325799784,35.7,80353.37,1000.1,0.01644,2e-05,2.91302]
[1778325800315,35.7,80353.37,1000.1,0.01644,2e-05,2.91302]
[1778325806834,35.7,80350.88,1000.1,0.01639,2e-05,2.90613]
[1778325811869,35.7,80350.79,1000.1,0.01638,2e-05,2.9035]
[1778325818918,35.7,80349.39,1000.1,0.01635,2e-05,2.89957]
[1778325824960,35.69,80348.81,1000.1,0.01634,2e-05,2.89776]
[1778325832011,35.69,80348.72,1000.1,0.01634,2e-05,2.89712]
[1778325837044,35.69,80348.46,1000.1,0.01633,2e-05,2.8962]
[1778325842079,35.69,80350.0,1000.1,0.01635,2e-05,2.89975]
[1778325847114,35.69,80343.7,1000.1,0.01625,2e-05,2.88387]
[1778325855170,35.69,80343.98,1000.1,0.01625,2e-05,2.88429]
[1778325860205,35.69,80343.95,1000.1,0.01625,2e-05,2.88406]
[1778325866247,35.69,80343.99,1000.1,0.01625,2e-05,2.88396]
[1778325871282,35.69,80344.1,1000.1,0.01624,2e-05,2.88208]
[1778325879338,35.69,80343.87,1000.1,0.01623,2e-05,2.88128]
[1778325885380,35.69,80343.7,1000.1,0.01623,2e-05,2.88069]
[1778325890415,35.69,80342.3,1000.1,0.01621,2e-05,2.8771]
[1778325896457,35.69,80340.28,1000.1,0.01617,2e-05,2.872]
[1778325903506,35.69,80341.48,1000.1,0.01619,2e-05,2.87486]
[1778325909548,35.69,80342.08,1000.1,0.0162,2e-05,2.8762]
[1778325919618,35.69,80342.03,1000.1,0.0162,2e-05,2.87581]
[1778325933716,35.69,80341.82,1000.1,0.01618,2e-05,2.87299]
[1778325940421,35.69,80341.82,1000.1,0.01618,2e-05,2.87293]
[1778325945800,35.68,80341.78,1000.1,0.01618,2e-05,2.87265]
[1778325957884,35.68,80341.75,1000.1,0.01618,2e-05,2.87234]
[1778325967954,35.68,80341.55,1000.1,0.01617,2e-05,2.87164]
[1778325972989,35.68,80341.04,1000.1,0.01617,2e-05,2.87029]
[1778325978025,35.68,80340.97,1000.1,0.01616,2e-05,2.87002]
[1778325983060,35.68,80340.99,1000.1,0.01616,2e-05,2.86998]
[1778325988095,35.68,80340.71,1000.1,0.01616,2e-05,2.8692]
[1778325994137,35.68,80341.24,1000.1,0.01616,2e-05,2.86842]
[1778325995581,35.68,80341.24,1000.1,0.01616,2e-05,2.86842]
[1778326002193,35.68,80340.63,1000.1,0.01614,2e-05,2.86679]
[1778326009242,35.68,80336.5,1000.1,0.01608,2e-05,2.85665]
[1778326020319,35.68,80336.13,1000.1,0.01607,2e-05,2.85577]
[1778326026361,35.68,80336.34,1000.1,0.01608,2e-05,2.85629]
[1778326032403,35.68,80336.55,1000.1,0.01608,2e-05,2.85678]
[1778326038445,35.68,80335.96,1000.1,0.01607,2e-05,2.85531]
[1778326043480,35.68,80335.8,1000.1,0.01607,2e-05,2.85489]
[1778326049522,35.68,80338.16,1000.1,0.0161,2e-05,2.86064]
[1778326054558,35.68,80338.59,1000.1,0.0161,2e-05,2.85964]
[1778326064628,35.68,80338.59,1000.1,0.0161,2e-05,2.85948]
[1778326069663,35.68,80337.84,1000.1,0.01609,2e-05,2.85755]
[1778326081747,35.68,80337.7,1000.1,0.01608,2e-05,2.85704]
[1778326089606,35.68,80337.7,1000.1,0.01608,2e-05,2.85698]
[1778326095845,35.68,80338.36,1000.1,0.01609,2e-05,2.85845]
[1778326100881,35.68,80338.18,1000.1,0.01609,2e-05,2.85793]
[1778326113972,35.68,80337.92,1000.1,0.01607,2e-05,2.85515]
[1778326119008,35.68,80338.51,1000.1,0.01608,2e-05,2.85655]
[1778326129078,35.68,80338.51,1000.1,0.01608,2e-05,2.85643]
[1778326139148,35.68,80338.51,1000.1,0.01608,2e-05,2.85632]
[1778326149218,35.68,80338.51,1000.1,0.01608,2e-05,2.85621]
[1778326157274,35.68,80340.43,1000.1,0.01611,2e-05,2.86079]
[1778326162309,35.68,80340.97,1000.1,0.01612,2e-05,2.86202]
[1778326169358,35.68,80339.84,1000.1,0.0161,2e-05,2.85913]
[1778326177415,35.68,80339.6,1000.1,0.01608,2e-05,2.85647]
[1778326190506,35.68,80339.82,1000.1,0.01609,2e-05,2.85687]
[1778326200576,35.68,80339.82,1000.1,0.01609,2e-05,2.85677]
[1778326210647,35.68,80339.82,1000.1,0.01609,2e-05,2.85667]
[1778326220204,35.68,80339.82,1000.1,0.01609,2e-05,2.85667]
[1778326222301,35.68,80339.82,1000.1,0.01608,2e-05,2.85658]
[1778326231012,35.68,80339.82,1000.1,0.01608,2e-05,2.8565]
[1778326237836,35.68,80337.1,1000.1,0.01603,2e-05,2.84785]
[1778326248913,35.68,80335.51,1000.1,0.01601,2e-05,2.84407]
[1778326260997,35.68,80335.28,1000.1,0.016,2e-05,2.84364]
[1778326261375,35.68,80335.28,1000.1,0.016,2e-05,2.84364]
[1778326267039,35.68,80335.29,1000.1,0.016,2e-05,2.84371]
[1778326272074,35.68,80335.24,1000.1,0.016,2e-05,2.84361]
[1778326279123,35.68,80335.14,1000.1,0.016,2e-05,2.84341]
[1778326284159,35.68,80335.12,1000.1,0.016,2e-05,2.84338]
[1778326290201,35.68,80335.1,1000.1,0.016,2e-05,2.84335]
[1778326300271,35.68,80335.1,1000.1,0.01599,2e-05,2.84142]
[1778326307320,35.68,80335.14,1000.1,0.01599,2e-05,2.84156]
[1778326312355,35.68,80335.08,1000.1,0.01599,2e-05,2.84143]
[1778326322425,35.68,80335.08,1000.1,0.01599,2e-05,2.84148]
[1778326332495,35.68,80335.08,1000.1,0.01599,2e-05,2.84152]
[1778326338537,35.68,80335.08,1000.1,0.01599,2e-05,2.84155]
[1778326348607,35.68,80335.08,1000.1,0.01599,2e-05,2.84158]
[1778326361698,35.68,80335.09,1000.1,0.01598,2e-05,2.83971]
[1778326374789,35.68,80335.06,1000.1,0.01598,2e-05,2.83974]
[1778326379824,35.68,80334.86,1000.1,0.01598,2e-05,2.83933]
[1778326389894,35.68,80335.05,1000.1,0.01598,2e-05,2.83997]
[1778326396943,35.68,80335.08,1000.1,0.01598,2e-05,2.8402]
[1778326402985,35.68,80335.19,1000.1,0.01599,2e-05,2.8406]
[1778326411041,35.68,80335.16,1000.1,0.01598,2e-05,2.83876]
[1778326418090,35.68,80335.17,1000.1,0.01598,2e-05,2.83898]
[1778326429167,35.68,80335.18,1000.1,0.01598,2e-05,2.83936]
[1778326437223,35.68,80334.63,1000.1,0.01597,2e-05,2.83827]
[1778326444272,35.68,80334.77,1000.1,0.01598,2e-05,2.83884]
[1778326454342,35.68,80335.18,1000.1,0.01599,2e-05,2.84013]
[1778326464412,35.68,80335.18,1000.1,0.01599,2e-05,2.84042]
[1778326469447,35.68,80338.1,1000.1,0.01604,2e-05,2.84766]
[1778326480526,35.68,80338.03,1000.1,0.01603,2e-05,2.84575]
[1778326485561,35.69,80334.63,1000.1,0.01597,2e-05,2.83762]
[1778326490596,35.69,80334.12,1000.1,0.01597,2e-05,2.83657]
[1778326495631,35.69,80334.06,1000.1,0.01597,2e-05,2.83662]
[1778326500666,35.69,80344.79,1000.1,0.01614,2e-05,2.86294]
[1778326506708,35.69,80348.32,1000.1,0.01619,2e-05,2.87152]
[1778326511743,35.69,80340.8,1000.1,0.01607,2e-05,2.85308]
[1778326516408,35.69,80341.22,1000.1,0.01608,2e-05,2.85414]
[1778326521600,35.69,80341.38,1000.1,0.01608,2e-05,2.85464]
[1778326528863,35.69,80340.91,1000.1,0.01608,2e-05,2.85363]
[1778326533411,35.69,80340.91,1000.1,0.01608,2e-05,2.85363]
[1778326538933,35.69,80340.91,1000.1,0.01607,2e-05,2.85189]
[1778326544975,35.69,80340.93,1000.1,0.01607,2e-05,2.8521]
[1778326550010,35.69,80340.62,1000.1,0.01606,2e-05,2.85147]
[1778326556052,35.69,80339.92,1000.1,0.01605,2e-05,2.84992]
[1778326561087,35.69,80339.12,1000.1,0.01604,2e-05,2.84812]
[1778326566122,35.69,80336.77,1000.1,0.01601,2e-05,2.84257]
[1778326572164,35.69,80336.57,1000.1,0.01601,2e-05,2.84232]
[1778326577199,35.69,80336.42,1000.1,0.016,2e-05,2.84215]
[1778326583241,35.69,80337.56,1000.1,0.01602,2e-05,2.84516]
[1778326588277,35.69,80337.03,1000.1,0.01602,2e-05,2.84406]
[1778326593312,35.69,80337.06,1000.1,0.01601,2e-05,2.84234]
[1778326598348,35.69,80336.74,1000.1,0.016,2e-05,2.84174]
[1778326600938,35.69,80336.66,1000.1,0.016,2e-05,2.84162]
[1778326612454,35.69,80337.29,1000.1,0.01602,2e-05,2.84358]
[1778326617489,35.69,80336.97,1000.1,0.01601,2e-05,2.84296]
[1778326618460,35.69,80336.97,1000.1,0.01601,2e-05,2.84296]
[1778326623531,35.7,80337.09,1000.1,0.01601,2e-05,2.84345]
[1778326629573,35.7,80337.18,1000.1,0.01602,2e-05,2.84386]
[1778326634608,35.7,80337.08,1000.1,0.01602,2e-05,2.84378]
[1778326642664,35.7,80336.79,1000.1,0.01601,2e-05,2.84333]
[1778326643042,35.7,80336.79,1000.1,0.01601,2e-05,2.84333]
[1778326653742,35.7,80336.67,1000.1,0.016,2e-05,2.84142]
[1778326661800,35.7,80335.8,1000.1,0.01599,2e-05,2.83958]
[1778326667020,35.7,80335.83,1000.1,0.01599,2e-05,2.83972]
[1778326673882,35.7,80335.83,1000.1,0.016,2e-05,2.84007]
[1778326675421,35.7,80335.83,1000.1,0.016,2e-05,2.84007]
[1778326678530,35.7,80335.93,1000.1,0.016,2e-05,2.84038]
[1778326684959,35.7,80336.01,1000.1,0.016,2e-05,2.84087]
[1778326692262,35.7,80336.01,1000.1,0.016,2e-05,2.84099]
[1778326698050,35.7,80335.89,1000.1,0.016,2e-05,2.84098]
[1778326707113,35.7,80335.37,1000.1,0.01599,2e-05,2.83998]
[1778326713155,35.7,80335.61,1000.1,0.01599,2e-05,2.8388]
[1778326718190,35.7,80335.42,1000.1,0.01599,2e-05,2.8385]
[1778326723225,35.7,80335.45,1000.1,0.01599,2e-05,2.83874]
[1778326729267,35.7,80335.6,1000.1,0.01599,2e-05,2.83929]
[1778326737325,35.71,80336.01,1000.1,0.016,2e-05,2.84053]
[1778326742360,35.71,80336.08,1000.1,0.016,2e-05,2.84083]
[1778326752430,35.71,80336.08,1000.1,0.016,2e-05,2.84114]
[1778326762500,35.71,80336.08,1000.1,0.01601,2e-05,2.84141]
[1778326770556,35.71,80336.07,1000.1,0.01601,2e-05,2.8416]
[1778326775592,35.71,80338.93,1000.1,0.01604,2e-05,2.84673]
[1778326781634,35.71,80338.06,1000.1,0.01603,2e-05,2.84473]
[1778326789690,35.71,80338.06,1000.1,0.01603,2e-05,2.84492]
[1778326794725,35.71,80338.17,1000.1,0.01603,2e-05,2.84532]
[1778326802781,35.71,80337.97,1000.1,0.01603,2e-05,2.84503]
[1778326807816,35.71,80337.46,1000.1,0.01602,2e-05,2.84393]
[1778326812851,35.71,80337.47,1000.1,0.01603,2e-05,2.8441]
[1778326821914,35.71,80336.88,1000.1,0.01602,2e-05,2.84292]
[1778326830977,35.71,80336.95,1000.1,0.01602,2e-05,2.84337]
[1778326836013,35.71,80336.78,1000.1,0.01601,2e-05,2.84114]
[1778326841047,35.71,80330.12,1000.1,0.01591,2e-05,2.82511]
[1778326846082,35.71,80330.69,1000.1,0.01592,2e-05,2.82679]
[1778326853132,35.71,80330.65,1000.1,0.01592,2e-05,2.82706]
[1778326858167,35.72,80330.25,1000.1,0.01591,2e-05,2.82633]
[1778326866223,35.72,80330.14,1000.1,0.01591,2e-05,2.82642]
[1778326871258,35.72,80330.21,1000.1,0.01592,2e-05,2.8268]
[1778326876293,35.72,80330.03,1000.1,0.01591,2e-05,2.82656]
[1778326882335,35.72,80329.98,1000.1,0.01592,2e-05,2.82667]
[1778326887370,35.72,80329.72,1000.1,0.01591,2e-05,2.82622]
[1778326892405,35.72,80329.82,1000.1,0.0159,2e-05,2.82469]
[1778326900461,35.72,80329.7,1000.1,0.0159,2e-05,2.8247]
[1778326912545,35.72,80329.82,1000.1,0.01591,2e-05,2.82542]
[1778326918587,35.72,80329.86,1000.1,0.01591,2e-05,2.82572]
[1778326924634,35.72,80333.09,1000.1,0.01596,2e-05,2.83377]
[1778326931683,35.72,80333.5,1000.1,0.01597,2e-05,2.83492]
[1778326936718,35.72,80333.43,1000.1,0.01597,2e-05,2.83484]
[1778326946788,35.72,80333.43,1000.1,0.01597,2e-05,2.83505]
[1778326956858,35.72,80333.43,1000.1,0.01596,2e-05,2.8333]
[1778326961894,35.72,80334.3,1000.1,0.01598,2e-05,2.83554]
[1778326972971,35.72,80334.27,1000.1,0.01598,2e-05,2.8357]
[1778326978006,35.72,80334.39,1000.1,0.01598,2e-05,2.83611]
[1778326985059,35.73,80334.94,1000.1,0.01599,2e-05,2.83761]
[1778326995129,35.73,80334.94,1000.1,0.01599,2e-05,2.83782]
[1778327005206,35.73,80334.94,1000.1,0.01599,2e-05,2.83805]
[1778327016283,35.73,80334.37,1000.1,0.01598,2e-05,2.83498]
[1778327026353,35.73,80334.37,1000.1,0.01598,2e-05,2.83525]
[1778327036423,35.73,80334.37,1000.1,0.01598,2e-05,2.83553]
[1778327045486,35.73,80333.86,1000.1,0.01597,2e-05,2.83454]
[1778327050521,35.73,80333.2,1000.1,0.01596,2e-05,2.83308]
[1778327055556,35.73,80332.65,1000.1,0.01596,2e-05,2.83189]
[1778327068647,35.73,80333.0,1000.1,0.01596,2e-05,2.83313]
[1778327078717,35.73,80333.0,1000.1,0.01596,2e-05,2.83144]
[1778327087780,35.73,80332.91,1000.1,0.01596,2e-05,2.8315]
[1778327092815,35.73,80332.96,1000.1,0.01596,2e-05,2.83175]
[1778327098858,35.73,80335.24,1000.1,0.01599,2e-05,2.83743]
[1778327103892,35.73,80343.53,1000.1,0.01613,2e-05,2.85766]
[1778327109940,35.73,80346.01,1000.1,0.01616,2e-05,2.8636]
[1778327122025,35.73,80345.8,1000.1,0.01616,2e-05,2.86275]
[1778327135117,35.73,80346.63,1000.1,0.01616,2e-05,2.86253]
[1778327140152,35.73,80345.94,1000.1,0.01615,2e-05,2.86076]
[1778327147201,35.73,80346.58,1000.1,0.01616,2e-05,2.86228]
[1778327158278,35.73,80349.37,1000.1,0.0162,2e-05,2.86894]
[1778327163313,35.73,80349.54,1000.1,0.0162,2e-05,2.86926]
[1778327165149,35.73,80349.55,1000.1,0.0162,2e-05,2.86926]
[1778327170363,35.73,80349.84,1000.1,0.01621,2e-05,2.86988]
[1778327182451,35.73,80349.77,1000.1,0.0162,2e-05,2.86953]
[1778327188493,35.73,80346.51,1000.1,0.01615,2e-05,2.86148]
[1778327199570,35.73,80346.84,1000.1,0.01615,2e-05,2.86036]
[1778327209641,35.73,80347.61,1000.1,0.01616,2e-05,2.8623]
[1778327214676,35.73,80347.89,1000.1,0.01616,2e-05,2.86298]
[1778327221725,35.73,80347.9,1000.1,0.01616,2e-05,2.86297]
[1778327233810,35.73,80348.94,1000.1,0.01618,2e-05,2.8654]
[1778327239852,35.73,80349.02,1000.1,0.01618,2e-05,2.86553]
[1778327245894,35.73,80353.83,1000.1,0.01626,2e-05,2.87724]
[1778327250929,35.73,80353.9,1000.1,0.01626,2e-05,2.87725]
[1778327260999,35.73,80353.9,1000.1,0.01624,2e-05,2.87493]
[1778327268048,35.73,80353.83,1000.1,0.01624,2e-05,2.87457]
[1778327279125,35.73,80353.64,1000.1,0.01624,2e-05,2.87383]
[1778327291209,35.73,80353.58,1000.1,0.01623,2e-05,2.87338]
[1778327297922,35.73,80353.58,1000.1,0.01623,2e-05,2.87338]
[1778327311350,35.72,80353.58,1000.1,0.01622,2e-05,2.87089]
[1778327322057,35.72,80353.87,1000.1,0.01622,2e-05,2.87158]
[1778327329807,35.72,80353.87,1000.1,0.01622,2e-05,2.87132]
[1778327331152,35.72,80353.87,1000.1,0.01622,2e-05,2.87118]
[1778327338342,35.72,80353.87,1000.1,0.01622,2e-05,2.87111]
[1778327351637,35.72,80353.92,1000.1,0.01622,2e-05,2.87077]
[1778327361712,35.72,80353.92,1000.1,0.01622,2e-05,2.87052]
[1778327371782,35.72,80353.92,1000.1,0.0162,2e-05,2.8683]
[1778327380847,35.72,80355.44,1000.1,0.01623,2e-05,2.8718]
[1778327385882,35.72,80354.52,1000.1,0.01621,2e-05,2.86942]
[1778327389696,35.72,80348.58,1000.1,0.01612,2e-05,2.85479]
[1778327391395,35.72,80347.06,1000.1,0.01609,2e-05,2.85109]
[1778327397437,35.72,80343.25,1000.1,0.01603,2e-05,2.84186]
[1778327397470,35.72,80343.25,1000.1,0.01603,2e-05,2.84186]
[1778327397617,35.72,80343.25,1000.1,0.01603,2e-05,2.84186]
[1778327403001,35.72,80327.36,1000.1,0.01579,2e-05,2.80364]
[1778327409044,35.72,80327.3,1000.1,0.01579,2e-05,2.80398]
[1778327410726,35.72,80327.3,1000.1,0.01579,2e-05,2.80398]
[1778327415758,35.72,80335.21,1000.1,0.01591,2e-05,2.82349]
[1778327418297,35.72,80336.7,1000.1,0.01594,2e-05,2.82719]
[1778327429184,35.72,80336.42,1000.1,0.01594,2e-05,2.82692]
[1778327434220,35.72,80337.02,1000.1,0.01594,2e-05,2.82657]
[1778327434752,35.72,80337.02,1000.1,0.01594,2e-05,2.82657]
[1778327436452,35.72,80337.05,1000.1,0.01594,2e-05,2.82667]
[1778327442282,35.72,80338.19,1000.1,0.01596,2e-05,2.82964]
[1778327447317,35.73,80338.31,1000.1,0.01596,2e-05,2.83007]
[1778327457387,35.73,80338.17,1000.1,0.01596,2e-05,2.83]
[1778327462422,35.73,80338.21,1000.1,0.01596,2e-05,2.83025]
[1778327467463,35.73,80338.35,1000.1,0.01596,2e-05,2.83075]
[1778327472494,35.73,80339.42,1000.1,0.01598,2e-05,2.8335]
[1778327477530,35.73,80339.56,1000.1,0.01598,2e-05,2.83399]
[1778327486593,35.73,80340.0,1000.1,0.01599,2e-05,2.83533]
[1778327493642,35.73,80342.43,1000.1,0.01602,2e-05,2.83943]
[1778327500691,35.73,80342.31,1000.1,0.01602,2e-05,2.8393]
[1778327505726,35.73,80339.93,1000.1,0.01598,2e-05,2.83368]
[1778327511768,35.73,80340.13,1000.1,0.01599,2e-05,2.83441]
[1778327516803,35.73,80339.58,1000.1,0.01598,2e-05,2.83327]
[1778327521838,35.73,80339.55,1000.1,0.01598,2e-05,2.8334]
[1778327526873,35.73,80338.28,1000.1,0.01596,2e-05,2.83051]
[1778327531908,35.73,80339.52,1000.1,0.01598,2e-05,2.83374]
[1778327538540,35.73,80339.55,1000.1,0.01599,2e-05,2.83397]
[1778327544999,35.73,80339.55,1000.1,0.01599,2e-05,2.83432]
[1778327557083,35.74,80339.37,1000.1,0.01598,2e-05,2.83238]
[1778327569167,35.74,80338.14,1000.1,0.01596,2e-05,2.82993]
[1778327577223,35.74,80338.25,1000.1,0.01597,2e-05,2.83055]
[1778327582258,35.74,80338.14,1000.1,0.01597,2e-05,2.8305]
[1778327587293,35.74,80338.27,1000.1,0.01597,2e-05,2.83104]
[1778327592328,35.74,80338.23,1000.1,0.01597,2e-05,2.8312]
[1778327597365,35.74,80337.97,1000.1,0.01597,2e-05,2.83078]
[1778327602401,35.74,80337.86,1000.1,0.01597,2e-05,2.83074]
[1778327607436,35.74,80337.56,1000.1,0.01596,2e-05,2.83023]
[1778327612471,35.74,80337.16,1000.1,0.01595,2e-05,2.82753]
[1778327617506,35.74,80337.09,1000.1,0.01595,2e-05,2.8276]
[1778327623548,35.74,80337.21,1000.1,0.01595,2e-05,2.82819]
[1778327628583,35.74,80337.35,1000.1,0.01596,2e-05,2.82877]
[1778327638653,35.75,80337.53,1000.1,0.01596,2e-05,2.82966]
[1778327644695,35.75,80337.15,1000.1,0.01596,2e-05,2.829]
[1778327654766,35.75,80337.15,1000.1,0.01596,2e-05,2.82944]
[1778327660808,35.75,80337.14,1000.1,0.01596,2e-05,2.82966]
[1778327665843,35.75,80337.02,1000.1,0.01596,2e-05,2.82958]
[1778327672892,35.75,80337.7,1000.1,0.01596,2e-05,2.82955]
[1778327677927,35.75,80337.49,1000.1,0.01596,2e-05,2.82924]
[1778327683461,35.75,80337.67,1000.1,0.01597,2e-05,2.8298]
[1778327690011,35.75,80337.63,1000.1,0.01597,2e-05,2.83006]
[1778327700083,35.75,80337.45,1000.1,0.01597,2e-05,2.83001]
[1778327705118,35.75,80336.45,1000.1,0.01595,2e-05,2.82778]
[1778327710153,35.75,80338.17,1000.1,0.01598,2e-05,2.83216]
[1778327720223,35.75,80338.17,1000.1,0.01598,2e-05,2.83249]
[1778327730293,35.75,80338.17,1000.1,0.01599,2e-05,2.83283]
[1778327738349,35.76,80339.69,1000.1,0.016,2e-05,2.83485]
[1778327744392,35.76,80339.79,1000.1,0.016,2e-05,2.83529]
[1778327749427,35.76,80340.13,1000.1,0.01601,2e-05,2.83628]
[1778327755469,35.76,80340.06,1000.1,0.01601,2e-05,2.83631]
[1778327761511,35.76,80340.1,1000.1,0.01601,2e-05,2.83658]
[1778327771581,35.76,80340.1,1000.1,0.01601,2e-05,2.83686]
[1778327776616,35.76,80344.2,1000.1,0.01608,2e-05,2.847]
[1778327782660,35.76,80346.33,1000.1,0.01611,2e-05,2.85225]
[1778327787694,35.76,80346.76,1000.1,0.01612,2e-05,2.85334]
[1778327792729,35.76,80347.13,1000.1,0.01612,2e-05,2.85231]
[1778327797764,35.76,80348.16,1000.1,0.01613,2e-05,2.85489]
[1778327805820,35.76,80349.47,1000.1,0.01615,2e-05,2.85818]
[1778327813876,35.76,80352.69,1000.1,0.01621,2e-05,2.86604]
[1778327821932,35.76,80352.49,1000.1,0.0162,2e-05,2.86547]
[1778327826967,35.76,80353.58,1000.1,0.01622,2e-05,2.86808]
[1778327838044,35.76,80353.81,1000.1,0.01622,2e-05,2.86848]
[1778327848115,35.76,80354.38,1000.1,0.01623,2e-05,2.86969]
[1778327853150,35.76,80354.37,1000.1,0.01622,2e-05,2.86761]
[1778327863220,35.76,80354.37,1000.1,0.01622,2e-05,2.86749]
[1778327875304,35.76,80355.39,1000.1,0.01623,2e-05,2.86986]
[1778327880339,35.76,80355.38,1000.1,0.01623,2e-05,2.86977]
[1778327888395,35.76,80355.36,1000.1,0.01623,2e-05,2.86961]
[1778327896451,35.76,80358.28,1000.1,0.01628,2e-05,2.87659]
[1778327906521,35.75,80358.7,1000.1,0.01628,2e-05,2.87709]
[1778327919612,35.75,80359.02,1000.1,0.01627,2e-05,2.87492]
[1778327929684,35.75,80359.02,1000.1,0.01626,2e-05,2.87396]
[1778327939754,35.75,80359.02,1000.1,0.01626,2e-05,2.873]
[1778327952852,35.74,80359.03,1000.1,0.01625,2e-05,2.87167]
[1778327959901,35.74,80359.2,1000.1,0.01624,2e-05,2.87133]
[1778327967960,35.74,80359.49,1000.1,0.01624,2e-05,2.87115]
[1778327972995,35.74,80359.53,1000.1,0.01623,2e-05,2.86869]
[1778327978030,35.74,80355.94,1000.1,0.01617,2e-05,2.85931]
[1778327983065,35.73,80351.36,1000.1,0.01609,2e-05,2.84765]
[1778327988101,35.73,80349.18,1000.1,0.01605,2e-05,2.84191]
[1778327993136,35.73,80343.98,1000.1,0.01597,2e-05,2.82898]
[1778327998171,35.73,80337.57,1000.1,0.01587,2e-05,2.81327]
[1778328004218,35.73,80330.8,1000.1,0.01576,2e-05,2.79706]
[1778328010262,35.73,80333.51,1000.1,0.01581,2e-05,2.8038]
[1778328015297,35.73,80334.95,1000.1,0.01583,2e-05,2.80736]
[1778328022346,35.73,80335.14,1000.1,0.01583,2e-05,2.80786]
[1778328023365,35.73,80335.14,1000.1,0.01583,2e-05,2.80786]
[1778328029395,35.73,80334.92,1000.1,0.01583,2e-05,2.80741]
[1778328034430,35.73,80334.95,1000.1,0.01582,2e-05,2.80562]
[1778328039465,35.73,80334.92,1000.1,0.01582,2e-05,2.80566]
[1778328044500,35.73,80335.08,1000.1,0.01582,2e-05,2.80617]
[1778328051742,35.73,80335.08,1000.1,0.01583,2e-05,2.80622]
[1778328058598,35.74,80335.16,1000.1,0.01583,2e-05,2.80675]
[1778328065647,35.74,80335.23,1000.1,0.01583,2e-05,2.80713]
[1778328071689,35.74,80335.16,1000.1,0.01583,2e-05,2.80715]
[1778328077731,35.74,80334.84,1000.1,0.01583,2e-05,2.80657]
[1778328083773,35.74,80334.8,1000.1,0.01583,2e-05,2.80668]
[1778328090822,35.74,80334.91,1000.1,0.01583,2e-05,2.80723]
[1778328095857,35.74,80334.63,1000.1,0.01582,2e-05,2.80479]
[1778328100893,35.74,80334.71,1000.1,0.01582,2e-05,2.80517]
[1778328107942,35.74,80336.51,1000.1,0.01585,2e-05,2.8098]
[1778328112977,35.74,80337.52,1000.1,0.01587,2e-05,2.81238]
[1778328118723,35.74,80337.45,1000.1,0.01587,2e-05,2.81227]
[1778328126068,35.74,80337.92,1000.1,0.01588,2e-05,2.81371]
[1778328135131,35.74,80338.03,1000.1,0.01588,2e-05,2.8142]
[1778328142180,35.74,80338.09,1000.1,0.01588,2e-05,2.81452]
[1778328149229,35.74,80344.52,1000.1,0.01598,2e-05,2.83031]
[1778328155271,35.74,80346.5,1000.1,0.016,2e-05,2.83311]
[1778328165341,35.74,80346.87,1000.1,0.01601,2e-05,2.83398]
[1778328170378,35.74,80346.96,1000.1,0.01601,2e-05,2.8342]
[1778328175413,35.74,80345.81,1000.1,0.01599,2e-05,2.83141]
[1778328182462,35.74,80346.39,1000.1,0.016,2e-05,2.83288]
[1778328189512,35.74,80346.56,1000.1,0.01601,2e-05,2.83338]
[1778328196561,35.74,80346.88,1000.1,0.01601,2e-05,2.83425]
[1778328203610,35.74,80346.67,1000.1,0.01601,2e-05,2.83384]
[1778328209652,35.74,80346.67,1000.1,0.01601,2e-05,2.83394]
[1778328217084,35.74,80347.56,1000.1,0.01601,2e-05,2.8342]
[1778328224758,35.75,80347.59,1000.1,0.01602,2e-05,2.83447]
[1778328229794,35.75,80347.28,1000.1,0.01601,2e-05,2.83382]
[1778328234829,35.75,80346.82,1000.1,0.016,2e-05,2.8328]
[1778328241879,35.75,80346.85,1000.1,0.01601,2e-05,2.83303]
[1778328251950,35.75,80346.85,1000.1,0.01601,2e-05,2.83325]
[1778328256985,35.75,80346.9,1000.1,0.01601,2e-05,2.83348]
[1778328262022,35.75,80352.01,1000.1,0.01609,2e-05,2.84603]
[1778328269072,35.75,80352.61,1000.1,0.0161,2e-05,2.8475]
[1778328279141,35.75,80352.36,1000.1,0.01609,2e-05,2.8449]
[1778328285184,35.75,80354.52,1000.1,0.01612,2e-05,2.85019]
[1778328291230,35.75,80354.56,1000.1,0.01612,2e-05,2.85028]
[1778328296265,35.75,80354.63,1000.1,0.01612,2e-05,2.85045]
[1778328302307,35.75,80353.8,1000.1,0.01611,2e-05,2.84844]
[1778328312377,35.75,80353.8,1000.1,0.01611,2e-05,2.84848]
[1778328318419,35.75,80353.8,1000.1,0.01611,2e-05,2.8485]
[1778328324461,35.75,80357.83,1000.1,0.01617,2e-05,2.85832]
[1778328329496,35.75,80363.65,1000.1,0.01626,2e-05,2.87254]
[1778328335539,35.75,80363.69,1000.1,0.01625,2e-05,2.87042]
[1778328345610,35.75,80363.69,1000.1,0.01625,2e-05,2.87]
[1778328350645,35.74,80365.1,1000.1,0.01627,2e-05,2.87316]
[1778328360715,35.74,80365.13,1000.1,0.01627,2e-05,2.87252]
[1778328366627,35.74,80365.6,1000.1,0.01627,2e-05,2.87342]
[1778328373807,35.74,80365.6,1000.1,0.01627,2e-05,2.87257]
[1778328378957,35.74,80360.65,1000.1,0.01619,2e-05,2.86007]
[1778328378961,35.74,80360.65,1000.1,0.01619,2e-05,2.86007]
[1778328384891,35.74,80359.86,1000.1,0.01617,2e-05,2.85773]
[1778328389926,35.74,80356.6,1000.1,0.01612,2e-05,2.84947]
[1778328395976,35.74,80356.5,1000.1,0.0161,2e-05,2.84709]
[1778328402010,35.74,80349.9,1000.1,0.016,2e-05,2.83075]
[1778328407046,35.74,80348.49,1000.1,0.01597,2e-05,2.8273]
[1778328413088,35.74,80346.49,1000.1,0.01594,2e-05,2.82252]
[1778328418123,35.74,80346.46,1000.1,0.01594,2e-05,2.82255]
[1778328428193,35.74,80346.73,1000.1,0.01595,2e-05,2.82344]
[1778328433228,35.74,80342.74,1000.1,0.01589,2e-05,2.81388]
[1778328438263,35.74,80340.3,1000.1,0.01585,2e-05,2.80816]
[1778328446319,35.74,80337.09,1000.1,0.0158,2e-05,2.80086]
[1778328451355,35.74,80337.02,1000.1,0.01579,2e-05,2.799]
[1778328461604,35.74,80337.18,1000.1,0.0158,2e-05,2.7995]
[1778328469483,35.74,80336.39,1000.1,0.01579,2e-05,2.79839]
[1778328474518,35.74,80329.12,1000.1,0.01568,2e-05,2.78123]
[1778328480562,35.74,80329.05,1000.1,0.01568,2e-05,2.78155]
[1778328486604,35.75,80328.58,1000.1,0.01568,2e-05,2.78091]
[1778328491640,35.75,80318.17,1000.1,0.01552,2e-05,2.75648]
[1778328498688,35.75,80317.0,1000.1,0.01551,2e-05,2.75457]
[1778328510774,35.75,80315.73,1000.1,0.0155,2e-05,2.75316]
[1778328515809,35.76,80315.59,1000.1,0.01549,2e-05,2.75158]
[1778328520844,35.76,80313.14,1000.1,0.01546,2e-05,2.74646]
[1778328525879,35.76,80311.47,1000.1,0.01544,2e-05,2.74326]
[1778328530914,35.76,80311.6,1000.1,0.01544,2e-05,2.74437]
[1778328535949,35.76,80311.81,1000.1,0.01545,2e-05,2.74568]
[1778328540984,35.77,80311.69,1000.1,0.01545,2e-05,2.74622]
[1778328549040,35.77,80309.02,1000.1,0.01542,2e-05,2.74126]
[1778328560118,35.78,80308.55,1000.1,0.01543,2e-05,2.74206]
[1778328565153,35.78,80299.51,1000.1,0.0153,2e-05,2.72155]
[1778328571195,35.78,80298.12,1000.1,0.01527,2e-05,2.7176]
[1778328576230,35.78,80300.47,1000.1,0.01531,2e-05,2.7242]
[1778328581914,35.79,80300.37,1000.1,0.01531,2e-05,2.72417]
[1778328588315,35.79,80299.26,1000.1,0.01531,2e-05,2.72386]
[1778328597378,35.8,80298.78,1000.1,0.01532,2e-05,2.72441]
[1778328599465,35.8,80298.76,1000.1,0.01532,2e-05,2.72455]
[1778328606027,35.8,80298.32,1000.1,0.01532,2e-05,2.72423]
[1778328616511,35.81,80298.46,1000.1,0.01533,2e-05,2.72702]
[1778328618653,35.81,80298.46,1000.1,0.01533,2e-05,2.72702]
[1778328626586,35.81,80298.46,1000.1,0.01534,2e-05,2.72869]
[1778328636011,35.81,80298.5,1000.1,0.01535,2e-05,2.72911]
[1778328642698,35.82,80298.32,1000.1,0.01535,2e-05,2.72902]
[1778328650754,35.82,80298.03,1000.1,0.01535,2e-05,2.7296]
[1778328660824,35.83,80297.56,1000.1,0.01536,2e-05,2.73005]
[1778328671901,35.83,80297.24,1000.1,0.01536,2e-05,2.731]
[1778328677943,35.83,80297.49,1000.1,0.01537,2e-05,2.73249]
[1778328682978,35.83,80305.67,1000.1,0.0155,2e-05,2.75258]
[1778328688013,35.84,80304.83,1000.1,0.01549,2e-05,2.75115]
[1778328693048,35.84,80305.01,1000.1,0.01549,2e-05,2.75019]
[1778328700097,35.84,80304.62,1000.1,0.01549,2e-05,2.75007]
[1778328706139,35.84,80304.76,1000.1,0.01549,2e-05,2.75111]
[1778328711174,35.84,80304.64,1000.1,0.0155,2e-05,2.75142]
[1778328718223,35.85,80304.6,1000.1,0.0155,2e-05,2.75212]
[1778328726279,35.85,80304.64,1000.1,0.01551,2e-05,2.75311]
[1778328733328,35.85,80305.45,1000.1,0.01553,2e-05,2.75579]
[1778328739371,35.85,80308.65,1000.1,0.01558,2e-05,2.76401]
[1778328746420,35.85,80308.65,1000.1,0.01558,2e-05,2.76459]
[1778328751454,35.85,80307.92,1000.1,0.01556,2e-05,2.7613]
[1778328756489,35.86,80308.43,1000.1,0.01557,2e-05,2.76297]
[1778328763538,35.86,80308.82,1000.1,0.01558,2e-05,2.7644]
[1778328771597,35.86,80308.8,1000.1,0.01559,2e-05,2.76491]
[1778328776632,35.86,80308.89,1000.1,0.01559,2e-05,2.76545]
[1778328787711,35.86,80308.83,1000.1,0.01559,2e-05,2.76603]
[1778328793753,35.86,80308.83,1000.1,0.0156,2e-05,2.76641]
[1778328801812,35.86,80308.45,1000.1,0.01559,2e-05,2.76602]
[1778328806844,35.86,80308.21,1000.1,0.01559,2e-05,2.76577]
[1778328812886,35.87,80308.15,1000.1,0.01558,2e-05,2.76407]
[1778328826984,35.87,80308.28,1000.1,0.01559,2e-05,2.76529]
[1778328832136,35.87,80308.28,1000.1,0.01559,2e-05,2.76529]
[1778328838061,35.87,80308.19,1000.1,0.01559,2e-05,2.76577]
[1778328844103,35.87,80307.99,1000.1,0.01559,2e-05,2.76566]
[1778328849138,35.87,80306.05,1000.1,0.01557,2e-05,2.76135]
[1778328850318,35.87,80306.3,1000.1,0.01557,2e-05,2.76202]
[1778328856187,35.87,80304.68,1000.1,0.01555,2e-05,2.75858]
[1778328861222,35.87,80304.5,1000.1,0.01555,2e-05,2.75854]
[1778328866257,35.88,80304.23,1000.1,0.01555,2e-05,2.75829]
[1778328867326,35.88,80304.23,1000.1,0.01555,2e-05,2.75829]
[1778328873306,35.88,80304.75,1000.1,0.01555,2e-05,2.75817]
[1778328878342,35.88,80305.38,1000.1,0.01556,2e-05,2.76008]
[1778328883376,35.88,80305.39,1000.1,0.01556,2e-05,2.76052]
[1778328889418,35.88,80304.53,1000.1,0.01555,2e-05,2.75898]
[1778328894874,35.88,80304.55,1000.1,0.01556,2e-05,2.75928]
[1778328900495,35.88,80304.38,1000.1,0.01556,2e-05,2.75955]
[1778328906537,35.88,80303.92,1000.1,0.01555,2e-05,2.75895]
[1778328912579,35.89,80304.6,1000.1,0.01557,2e-05,2.76107]
[1778328917614,35.89,80304.64,1000.1,0.01557,2e-05,2.76156]
[1778328922649,35.89,80304.59,1000.1,0.01557,2e-05,2.76183]
[1778328929698,35.89,80304.62,1000.1,0.01558,2e-05,2.76253]
[1778328934733,35.89,80304.08,1000.1,0.01556,2e-05,2.75969]
[1778328935347,35.89,80304.08,1000.1,0.01556,2e-05,2.75969]
[1778328943796,35.89,80304.1,1000.1,0.01557,2e-05,2.76046]
[1778328949844,35.89,80299.76,1000.1,0.0155,2e-05,2.75067]
[1778328952355,35.9,80299.42,1000.1,0.0155,2e-05,2.74996]
[1778328957900,35.9,80297.51,1000.1,0.01547,2e-05,2.74612]
[1778328962935,35.9,80294.09,1000.1,0.01542,2e-05,2.73856]
[1778328968978,35.9,80294.42,1000.1,0.01543,2e-05,2.74004]
[1778328976027,35.9,80294.09,1000.1,0.01543,2e-05,2.74008]
[1778328982069,35.9,80291.47,1000.1,0.0154,2e-05,2.7346]
[1778328987107,35.91,80288.54,1000.1,0.01536,2e-05,2.72839]
[1778328992139,35.91,80287.27,1000.1,0.01533,2e-05,2.7242]
[1778329000195,35.91,80286.7,1000.1,0.01533,2e-05,2.72408]
[1778329006237,35.91,80286.71,1000.1,0.01534,2e-05,2.72506]
[1778329012280,35.92,80286.82,1000.1,0.01535,2e-05,2.72628]
[1778329017315,35.92,80285.94,1000.1,0.01534,2e-05,2.72501]
[1778329022350,35.92,80282.21,1000.1,0.01529,2e-05,2.71706]
[1778329027385,35.92,80280.81,1000.1,0.01527,2e-05,2.71467]
[1778329032420,35.93,80279.91,1000.1,0.01526,2e-05,2.71349]
[1778329039048,35.93,80279.92,1000.1,0.01527,2e-05,2.71427]
[1778329044504,35.93,80278.94,1000.1,0.01527,2e-05,2.71357]
[1778329050546,35.94,80278.78,1000.1,0.01527,2e-05,2.71446]
[1778329055581,35.94,80278.81,1000.1,0.01527,2e-05,2.71367]
[1778329060616,35.94,80278.88,1000.1,0.01528,2e-05,2.71493]
[1778329065651,35.95,80276.41,1000.1,0.01525,2e-05,2.71026]
[1778329070686,35.95,80271.21,1000.1,0.01518,2e-05,2.69928]
[1778329076728,35.95,80271.15,1000.1,0.01518,2e-05,2.7006]
[1778329081764,35.96,80270.55,1000.1,0.01518,2e-05,2.70036]
[1778329086799,35.96,80270.19,1000.1,0.01518,2e-05,2.70066]
[1778329091834,35.96,80269.99,1000.1,0.01519,2e-05,2.7013]
[1778329096869,35.97,80269.94,1000.1,0.0152,2e-05,2.70248]
[1778329103921,35.97,80270.01,1000.1,0.01521,2e-05,2.7041]
[1778329110974,35.97,80267.68,1000.1,0.01518,2e-05,2.70005]
[1778329116010,35.98,80268.1,1000.1,0.01518,2e-05,2.70015]
[1778329122051,35.98,80267.99,1000.1,0.01519,2e-05,2.70109]
[1778329127086,35.98,80267.54,1000.1,0.01519,2e-05,2.70101]
[1778329134136,35.99,80267.46,1000.1,0.0152,2e-05,2.70217]
[1778329143199,35.99,80267.53,1000.1,0.01521,2e-05,2.70403]
[1778329150248,36.0,80267.83,1000.1,0.01522,2e-05,2.706]
[1778329157297,36.0,80264.78,1000.1,0.01519,2e-05,2.70018]
[1778329165353,36.0,80266.26,1000.1,0.01522,2e-05,2.70512]
[1778329170388,36.01,80267.89,1000.1,0.01525,2e-05,2.70981]
[1778329175423,36.01,80275.19,1000.1,0.01535,2e-05,2.72586]
[1778329180459,36.01,80289.4,1000.1,0.01558,2e-05,2.76012]
[1778329185494,36.01,80292.16,1000.1,0.01562,2e-05,2.76715]
[1778329190529,36.01,80292.58,1000.1,0.01563,2e-05,2.76862]
[1778329196574,36.01,80304.49,1000.1,0.01582,2e-05,2.79748]
[1778329201609,36.01,80312.64,1000.1,0.01595,2e-05,2.81723]
[1778329206644,36.01,80312.07,1000.1,0.01594,2e-05,2.81588]
[1778329211679,36.01,80311.04,1000.1,0.01592,2e-05,2.81339]
[1778329221749,36.01,80310.88,1000.1,0.01592,2e-05,2.81296]
[1778329226784,36.01,80313.17,1000.1,0.01595,2e-05,2.81837]
[1778329231819,36.01,80313.14,1000.1,0.01594,2e-05,2.8162]
[1778329236854,36.01,80313.18,1000.1,0.01594,2e-05,2.81618]
[1778329247931,36.01,80313.22,1000.1,0.01594,2e-05,2.816]
[1778329252966,36.01,80312.99,1000.1,0.01594,2e-05,2.81533]
[1778329258001,36.01,80313.63,1000.1,0.01595,2e-05,2.81675]
[1778329263038,36.01,80318.73,1000.1,0.01602,2e-05,2.82891]
[1778329273108,36.01,80318.73,1000.1,0.01602,2e-05,2.82844]
[1778329279150,36.01,80318.9,1000.1,0.01602,2e-05,2.82854]
[1778329287206,36.01,80324.35,1000.1,0.0161,2e-05,2.84117]
[1778329292242,36.01,80326.7,1000.1,0.01613,2e-05,2.84447]
[1778329297276,36.01,80335.73,1000.1,0.01627,2e-05,2.86592]
[1778329302311,36.0,80335.54,1000.1,0.01626,2e-05,2.86484]
[1778329307347,36.0,80335.62,1000.1,0.01626,2e-05,2.86444]
[1778329313388,36.0,80335.94,1000.1,0.01626,2e-05,2.86453]
[1778329318423,36.0,80340.28,1000.1,0.01632,2e-05,2.87454]
[1778329323458,36.0,80344.96,1000.1,0.01639,2e-05,2.88544]
[1778329328493,35.99,80353.37,1000.1,0.01653,2e-05,2.90546]
[1778329333528,35.99,80354.46,1000.1,0.01654,2e-05,2.9074]
[1778329339570,35.99,80353.9,1000.1,0.01652,2e-05,2.90517]
[1778329344647,35.99,80354.36,1000.1,0.01653,2e-05,2.90566]
[1778329351316,35.99,80354.74,1000.1,0.01653,2e-05,2.9061]
[1778329352645,35.99,80354.4,1000.1,0.01651,2e-05,2.90289]
[1778329363781,35.98,80357.71,1000.1,0.01655,2e-05,2.90962]
[1778329370830,35.98,80358.46,1000.1,0.01656,2e-05,2.91064]
[1778329373851,35.98,80378.12,1000.1,0.01688,2e-05,2.95923]
[1778329378886,35.98,80381.5,1000.1,0.01693,2e-05,2.96667]
[1778329385935,35.97,80380.99,1000.1,0.01691,2e-05,2.96383]
[1778329390970,35.97,80381.24,1000.1,0.01691,2e-05,2.96333]
[1778329396006,35.97,80380.94,1000.1,0.01689,2e-05,2.96146]
[1778329401040,35.96,80380.66,1000.1,0.01688,2e-05,2.95964]
[1778329408090,35.96,80379.4,1000.1,0.01685,2e-05,2.95492]
[1778329413126,35.96,80371.18,1000.1,0.0167,2e-05,2.93124]
[1778329420177,35.95,80371.06,1000.1,0.01669,2e-05,2.92969]
[1778329425212,35.95,80370.22,1000.1,0.01667,2e-05,2.92675]
[1778329430247,35.95,80370.58,1000.1,0.01667,2e-05,2.9268]
[1778329435282,35.95,80368.16,1000.1,0.01662,2e-05,2.91977]
[1778329440317,35.94,80368.48,1000.1,0.01662,2e-05,2.91976]
[1778329445352,35.94,80368.02,1000.1,0.01661,2e-05,2.91781]
[1778329450387,35.94,80367.95,1000.1,0.0166,2e-05,2.91684]
[1778329456429,35.94,80368.54,1000.1,0.01661,2e-05,2.91734]
[1778329461464,35.93,80388.07,1000.1,0.01692,2e-05,2.96532]
[1778329467506,35.93,80388.77,1000.1,0.01692,2e-05,2.96565]
[1778329472541,35.93,80389.01,1000.1,0.01691,2e-05,2.96304]
[1778329477577,35.92,80389.39,1000.1,0.01691,2e-05,2.96282]
[1778329484627,35.92,80389.32,1000.1,0.01689,2e-05,2.96103]
[1778329491675,35.92,80389.25,1000.1,0.01688,2e-05,2.95926]
[1778329498724,35.91,80389.45,1000.1,0.01688,2e-05,2.9582]
[1778329504766,35.91,80393.01,1000.1,0.01693,2e-05,2.96583]
[1778329509802,35.9,80394.48,1000.1,0.01694,2e-05,2.96834]
[1778329514837,35.9,80398.97,1000.1,0.01701,2e-05,2.97848]
[1778329519872,35.9,80401.74,1000.1,0.01705,2e-05,2.98416]
[1778329524907,35.89,80403.51,1000.1,0.01707,2e-05,2.98731]
[1778329529944,35.89,80406.01,1000.1,0.0171,2e-05,2.99232]
[1778329534980,35.89,80400.92,1000.1,0.01699,2e-05,2.9761]
[1778329540016,35.88,80397.38,1000.1,0.01693,2e-05,2.96602]
[1778329545051,35.88,80392.34,1000.1,0.01684,2e-05,2.95227]
[1778329550086,35.88,80390.85,1000.1,0.01681,2e-05,2.94754]
[1778329556128,35.88,80390.4,1000.1,0.01679,2e-05,2.94522]
[1778329561163,35.87,80389.53,1000.1,0.01677,2e-05,2.94206]
[1778329566198,35.87,80389.21,1000.1,0.01676,2e-05,2.9403]
[1778329571233,35.87,80388.35,1000.1,0.01674,2e-05,2.93721]
[1778329576268,35.87,80388.88,1000.1,0.01674,2e-05,2.93762]
[1778329583317,35.86,80389.08,1000.1,0.01674,2e-05,2.93682]
[1778329589359,35.86,80388.94,1000.1,0.01673,2e-05,2.93537]
[1778329598422,35.86,80388.91,1000.1,0.0167,2e-05,2.93165]
[1778329605471,35.85,80388.87,1000.1,0.01669,2e-05,2.93016]
[1778329610506,35.85,80388.81,1000.1,0.01669,2e-05,2.92915]
[1778329616243,35.85,80388.81,1000.1,0.01668,2e-05,2.92864]
[1778329621583,35.84,80388.69,1000.1,0.01667,2e-05,2.92698]
[1778329626618,35.84,80388.78,1000.1,0.01667,2e-05,2.92637]
[1778329631653,35.84,80384.64,1000.1,0.01659,2e-05,2.91522]
[1778329636688,35.84,80378.23,1000.1,0.01649,2e-05,2.8986]
[1778329641723,35.84,80378.31,1000.1,0.01648,2e-05,2.89822]
[1778329646758,35.83,80377.87,1000.1,0.01647,2e-05,2.89654]
[1778329651793,35.83,80384.43,1000.1,0.01656,2e-05,2.91024]
[1778329656828,35.83,80384.68,1000.1,0.01656,2e-05,2.91019]
[1778329663877,35.83,80383.84,1000.1,0.01654,2e-05,2.90715]
[1778329668912,35.83,80384.35,1000.1,0.01655,2e-05,2.90775]
[1778329673947,35.83,80386.17,1000.1,0.01657,2e-05,2.91159]
[1778329684017,35.82,80385.98,1000.1,0.01656,2e-05,2.90975]
[1778329689052,35.82,80385.79,1000.1,0.01655,2e-05,2.90861]
[1778329703150,35.81,80386.32,1000.1,0.01655,2e-05,2.90807]
[1778329714240,35.81,80386.21,1000.1,0.01653,2e-05,2.90431]
[1778329719282,35.81,80386.48,1000.1,0.01653,2e-05,2.90433]
[1778329724317,35.81,80386.86,1000.1,0.01653,2e-05,2.90463]
[1778329730359,35.81,80387.0,1000.1,0.01653,2e-05,2.90421]
[1778329735394,35.8,80386.68,1000.1,0.01652,2e-05,2.90279]
[1778329740429,35.8,80386.53,1000.1,0.01651,2e-05,2.90181]
[1778329745464,35.8,80386.54,1000.1,0.01651,2e-05,2.90123]
[1778329750499,35.8,80386.6,1000.1,0.0165,2e-05,2.90079]
[1778329756541,35.8,80386.31,1000.1,0.01649,2e-05,2.89938]
[1778329762583,35.8,80386.48,1000.1,0.01649,2e-05,2.89912]
[1778329767618,35.79,80386.36,1000.1,0.01649,2e-05,2.89815]
[1778329779702,35.79,80386.78,1000.1,0.01647,2e-05,2.89586]
[1778329789772,35.79,80386.79,1000.1,0.01647,2e-05,2.89484]
[1778329794807,35.79,80386.81,1000.1,0.01646,2e-05,2.89438]
[1778329799842,35.78,80403.46,1000.1,0.01673,2e-05,2.93534]
[1778329804877,35.78,80400.4,1000.1,0.01668,2e-05,2.92685]
[1778329812934,35.78,80400.24,1000.1,0.01666,2e-05,2.92518]
[1778329817969,35.78,80400.46,1000.1,0.01666,2e-05,2.92494]
[1778329824013,35.77,80400.61,1000.1,0.01666,2e-05,2.92441]
[1778329829046,35.77,80400.25,1000.1,0.01665,2e-05,2.92276]
[1778329835089,35.77,80399.69,1000.1,0.01662,2e-05,2.91848]
[1778329840124,35.77,80392.38,1000.1,0.0165,2e-05,2.89962]
[1778329845159,35.77,80389.36,1000.1,0.01645,2e-05,2.89163]
[1778329850194,35.77,80387.18,1000.1,0.01641,2e-05,2.88578]
[1778329855229,35.76,80385.64,1000.1,0.01638,2e-05,2.88155]
[1778329860264,35.76,80383.35,1000.1,0.01634,2e-05,2.87552]
[1778329865299,35.76,80383.81,1000.1,0.01635,2e-05,2.87627]
[1778329871341,35.76,80382.98,1000.1,0.01633,2e-05,2.87376]
[1778329876376,35.76,80382.49,1000.1,0.01632,2e-05,2.87217]
[1778329882418,35.76,80382.49,1000.1,0.01632,2e-05,2.87177]
[1778329890475,35.76,80375.59,1000.1,0.0162,2e-05,2.85435]
[1778329895510,35.76,80372.64,1000.1,0.01614,2e-05,2.84509]
[1778329900546,35.76,80371.99,1000.1,0.01613,2e-05,2.84354]
[1778329905587,35.76,80371.92,1000.1,0.01613,2e-05,2.84339]
[1778329911623,35.76,80365.26,1000.1,0.01603,2e-05,2.82733]
[1778329918672,35.76,80364.16,1000.1,0.01601,2e-05,2.82508]
[1778329923707,35.76,80363.71,1000.1,0.01601,2e-05,2.82435]
[1778329929749,35.76,80362.72,1000.1,0.016,2e-05,2.82244]
[1778329934784,35.76,80359.58,1000.1,0.01595,2e-05,2.81539]
[1778329939819,35.77,80359.73,1000.1,0.01596,2e-05,2.81631]
[1778329946869,35.77,80357.9,1000.1,0.01593,2e-05,2.81266]
[1778329951904,35.77,80357.12,1000.1,0.01591,2e-05,2.8094]
[1778329964995,35.77,80357.13,1000.1,0.01592,2e-05,2.81102]
[1778329973051,35.78,80354.84,1000.1,0.01589,2e-05,2.80636]
[1778329980102,35.78,80354.39,1000.1,0.01589,2e-05,2.80605]
[1778329985137,35.78,80349.18,1000.1,0.01581,2e-05,2.79404]
[1778329990172,35.78,80340.74,1000.1,0.01569,2e-05,2.77434]
[1778329996214,35.78,80337.0,1000.1,0.01563,2e-05,2.76631]
[1778330001249,35.79,80337.55,1000.1,0.01565,2e-05,2.76839]
[1778330006284,35.79,80336.27,1000.1,0.01563,2e-05,2.76601]
[1778330011319,35.79,80336.26,1000.1,0.01563,2e-05,2.76472]
[1778330016354,35.79,80336.16,1000.1,0.01563,2e-05,2.76514]
[1778330021389,35.79,80335.22,1000.1,0.01562,2e-05,2.76352]
[1778330026424,35.8,80334.91,1000.1,0.01562,2e-05,2.7634]
[1778330035487,35.8,80334.71,1000.1,0.01562,2e-05,2.76399]
[1778330042537,35.8,80335.04,1000.1,0.01563,2e-05,2.76558]
[1778330050260,35.8,80335.81,1000.1,0.01565,2e-05,2.76773]
[1778330055628,35.8,80340.68,1000.1,0.01573,2e-05,2.78032]
[1778330060663,35.8,80343.15,1000.1,0.01577,2e-05,2.78669]
[1778330065698,35.81,80348.91,1000.1,0.01586,2e-05,2.8009]
[1778330072747,35.81,80348.06,1000.1,0.01584,2e-05,2.79733]
[1778330079798,35.81,80348.71,1000.1,0.01585,2e-05,2.79941]
[1778330085840,35.81,80349.34,1000.1,0.01587,2e-05,2.80139]
[1778330090875,35.81,80348.36,1000.1,0.01585,2e-05,2.79941]
[1778330096917,35.81,80347.68,1000.1,0.01585,2e-05,2.79828]
[1778330101957,35.81,80347.16,1000.1,0.01584,2e-05,2.79747]
[1778330106988,35.82,80336.35,1000.1,0.01568,2e-05,2.77216]
[1778330112024,35.82,80330.67,1000.1,0.01559,2e-05,2.75926]
[1778330117059,35.82,80331.84,1000.1,0.01562,2e-05,2.76276]
[1778330121751,35.82,80329.49,1000.1,0.01558,2e-05,2.75765]
[1778330132164,35.82,80330.35,1000.1,0.0156,2e-05,2.7591]
[1778330138206,35.83,80329.93,1000.1,0.01559,2e-05,2.75878]
[1778330143241,35.83,80329.74,1000.1,0.01559,2e-05,2.75887]
[1778330150290,35.83,80329.63,1000.1,0.0156,2e-05,2.75935]
[1778330155325,35.83,80329.01,1000.1,0.01559,2e-05,2.75839]
[1778330161368,35.83,80329.26,1000.1,0.0156,2e-05,2.75962]
[1778330167413,35.83,80328.97,1000.1,0.0156,2e-05,2.75955]
[1778330172451,35.84,80329.55,1000.1,0.01561,2e-05,2.76145]
[1778330181515,35.84,80329.34,1000.1,0.01561,2e-05,2.76183]
[1778330191585,35.84,80329.41,1000.1,0.01561,2e-05,2.76099]
[1778330201655,35.84,80326.93,1000.1,0.01558,2e-05,2.756]
[1778330206690,35.84,80326.94,1000.1,0.01558,2e-05,2.75652]
[1778330218774,35.85,80326.12,1000.1,0.01558,2e-05,2.75572]
[1778330224816,35.85,80326.24,1000.1,0.01558,2e-05,2.75657]
[1778330231866,35.85,80334.86,1000.1,0.01572,2e-05,2.77784]
[1778330236901,35.85,80337.82,1000.1,0.01577,2e-05,2.78518]
[1778330242943,35.85,80337.73,1000.1,0.01577,2e-05,2.7852]
[1778330247978,35.85,80337.91,1000.1,0.01577,2e-05,2.78585]
[1778330254021,35.85,80338.59,1000.1,0.01577,2e-05,2.78576]
[1778330259056,35.85,80338.41,1000.1,0.01577,2e-05,2.78553]
[1778330264091,35.85,80338.69,1000.1,0.01578,2e-05,2.78642]
[1778330275169,35.86,80338.6,1000.1,0.01578,2e-05,2.78675]
[1778330283225,35.86,80338.73,1000.1,0.01578,2e-05,2.78744]
[1778330290274,35.86,80338.94,1000.1,0.01579,2e-05,2.78828]
[1778330295309,35.86,80340.54,1000.1,0.01582,2e-05,2.79234]
[1778330300344,35.86,80339.4,1000.1,0.0158,2e-05,2.78982]
[1778330305379,35.86,80338.77,1000.1,0.01579,2e-05,2.78854]
[1778330310414,35.86,80338.62,1000.1,0.01579,2e-05,2.78843]
[1778330312026,35.86,80338.62,1000.1,0.01579,2e-05,2.78843]
[1778330317463,35.86,80338.12,1000.1,0.01578,2e-05,2.78564]
[1778330325519,35.86,80336.28,1000.1,0.01575,2e-05,2.7817]
[1778330330554,35.86,80336.41,1000.1,0.01575,2e-05,2.78232]
[1778330337603,35.87,80336.84,1000.1,0.01576,2e-05,2.78377]
[1778330344654,35.87,80336.7,1000.1,0.01576,2e-05,2.78386]
[1778330355731,35.87,80336.63,1000.1,0.01577,2e-05,2.78433]
[1778330363719,35.87,80336.63,1000.1,0.01577,2e-05,2.78433]
[1778330373857,35.87,80337.38,1000.1,0.01577,2e-05,2.78516]
[1778330378892,35.87,80337.33,1000.1,0.01578,2e-05,2.78531]
[1778330384934,35.87,80337.21,1000.1,0.01578,2e-05,2.78534]
[1778330389969,35.87,80334.89,1000.1,0.01574,2e-05,2.78004]
[1778330393278,35.87,80331.82,1000.1,0.01569,2e-05,2.7728]
[1778330400039,35.88,80330.11,1000.1,0.01567,2e-05,2.76933]
[1778330406081,35.88,80329.98,1000.1,0.01567,2e-05,2.76947]
[1778330412123,35.88,80330.03,1000.1,0.01568,2e-05,2.77002]
[1778330421186,35.88,80329.02,1000.1,0.01566,2e-05,2.76821]
[1778330422513,35.88,80329.02,1000.1,0.01566,2e-05,2.76821]
[1778330422611,35.88,80329.21,1000.1,0.01567,2e-05,2.7688]
[1778330432263,35.86,80329.21,1000.1,0.01561,2e-05,2.76002]
[1778330432829,35.86,80329.21,1000.1,0.01561,2e-05,2.76002]
[1778330438305,35.85,80331.25,1000.1,0.01561,2e-05,2.76005]
[1778330443340,35.83,80337.65,1000.1,0.01568,2e-05,2.7704]
[1778330448375,35.82,80337.02,1000.1,0.01564,2e-05,2.76473]
[1778330453410,35.81,80337.29,1000.1,0.01562,2e-05,2.7613]
[1778330461256,35.81,80337.29,1000.1,0.01562,2e-05,2.7613]
[1778330466522,35.77,80333.53,1000.1,0.01547,2e-05,2.73822]
[1778330471556,35.75,80330.87,1000.1,0.01538,2e-05,2.72442]
[1778330476591,35.73,80331.05,1000.1,0.01533,2e-05,2.71745]
[1778330482633,35.71,80330.49,1000.1,0.01527,2e-05,2.70734]
[1778330489682,35.68,80331.73,1000.1,0.01522,2e-05,2.70018]
[1778330494717,35.66,80330.97,1000.1,0.01515,2e-05,2.68939]
[1778330500759,35.64,80335.01,1000.1,0.01516,2e-05,2.69051]
[1778330503460,35.63,80337.85,1000.1,0.01518,2e-05,2.69439]
[1778330504451,35.62,80339.34,1000.1,0.01519,2e-05,2.6965]
[1778330505283,35.62,80339.22,1000.1,0.01519,2e-05,2.69563]
[1778330506159,35.62,80339.16,1000.1,0.01518,2e-05,2.69407]
[1778330511836,35.59,80339.16,1000.1,0.01512,2e-05,2.68568]
[1778330517878,35.57,80338.93,1000.1,0.01507,2e-05,2.67686]
[1778330523923,35.55,80338.68,1000.1,0.01501,2e-05,2.6681]
[1778330528958,35.53,80338.87,1000.1,0.01497,2e-05,2.66181]
[1778330533993,35.51,80339.72,1000.1,0.01494,2e-05,2.65714]
[1778330539029,35.49,80340.26,1000.1,0.0149,2e-05,2.65179]
[1778330544064,35.47,80341.12,1000.1,0.01487,2e-05,2.64725]
[1778330549099,35.46,80340.56,1000.1,0.01482,2e-05,2.63945]
[1778330554822,35.44,80341.42,1000.1,0.01479,1e-05,2.63444]
[1778330557366,35.44,80341.33,1000.1,0.01477,1e-05,2.63168]
[1778330564204,35.42,80341.75,1000.1,0.01474,1e-05,2.62623]
[1778330570246,35.41,80342.33,1000.1,0.01473,1e-05,2.62497]
[1778330576288,35.4,80342.29,1000.1,0.01471,1e-05,2.62231]
[1778330588372,35.39,80341.96,1000.1,0.01467,1e-05,2.61653]
[1778330593407,35.38,80342.02,1000.1,0.01466,1e-05,2.61463]
[1778330598442,35.38,80342.13,1000.1,0.01465,1e-05,2.61286]
[1778330605492,35.37,80342.13,1000.1,0.01463,1e-05,2.60967]
[1778330615562,35.36,80342.23,1000.1,0.01459,1e-05,2.60411]
[1778330620597,35.35,80347.11,1000.1,0.01465,1e-05,2.61346]
[1778330626639,35.34,80348.65,1000.1,0.01466,1e-05,2.61462]
[1778330632681,35.34,80348.99,1000.1,0.01465,1e-05,2.61302]
[1778330637716,35.33,80349.96,1000.1,0.01465,1e-05,2.6133]
[1778330642410,35.33,80350.49,1000.1,0.01465,1e-05,2.61297]
[1778330643077,35.33,80349.52,1000.1,0.01463,1e-05,2.61033]
[1778330653830,35.32,80350.16,1000.1,0.01462,1e-05,2.60762]
[1778330659872,35.31,80350.21,1000.1,0.0146,1e-05,2.60551]
[1778330664907,35.3,80348.6,1000.1,0.01457,1e-05,2.59996]
[1778330677998,35.29,80349.12,1000.1,0.01453,1e-05,2.59474]
[1778330686055,35.28,80348.04,1000.1,0.0145,1e-05,2.58952]
[1778330691091,35.28,80349.13,1000.1,0.01451,1e-05,2.59037]
[1778330698139,35.27,80349.13,1000.1,0.01449,1e-05,2.58806]
[1778330703174,35.27,80348.97,1000.1,0.01448,1e-05,2.58607]
[1778330713244,35.26,80348.71,1000.1,0.01445,1e-05,2.58229]
[1778330718279,35.25,80348.25,1000.1,0.01444,1e-05,2.57967]
[1778330723314,35.25,80344.66,1000.1,0.01437,1e-05,2.56994]
[1778330728349,35.25,80344.8,1000.1,0.01437,1e-05,2.56883]
[1778330733384,35.24,80343.6,1000.1,0.01433,1e-05,2.56281]
[1778330738419,35.24,80343.98,1000.1,0.01433,1e-05,2.56229]
[1778330745468,35.23,80344.54,1000.1,0.01432,1e-05,2.56163]
[1778330750503,35.23,80346.81,1000.1,0.01435,1e-05,2.56543]
[1778330756545,35.22,80346.51,1000.1,0.01433,1e-05,2.56305]
[1778330761580,35.22,80352.6,1000.1,0.01441,1e-05,2.57567]
[1778330769637,35.21,80352.25,1000.1,0.01439,1e-05,2.57253]
[1778330774866,35.21,80354.04,1000.1,0.01441,1e-05,2.5752]
[1778330780717,35.2,80357.7,1000.1,0.01445,1e-05,2.58159]
[1778330785752,35.2,80360.75,1000.1,0.01448,1e-05,2.58717]
[1778330790787,35.2,80362.69,1000.1,0.0145,1e-05,2.59015]
[1778330795823,35.19,80362.16,1000.1,0.01448,1e-05,2.58559]
[1778330802871,35.19,80363.16,1000.1,0.01448,1e-05,2.5859]
[1778330807906,35.18,80366.51,1000.1,0.01452,1e-05,2.59224]
[1778330812948,35.18,80366.95,1000.1,0.01452,1e-05,2.59181]
[1778330817583,35.17,80366.83,1000.1,0.01451,1e-05,2.5904]
[1778330817983,35.17,80366.9,1000.1,0.01451,1e-05,2.59028]
[1778330823018,35.18,80366.95,1000.1,0.01452,1e-05,2.59308]
[1778330828053,35.19,80366.98,1000.1,0.01454,1e-05,2.59582]
[1778330833088,35.2,80367.2,1000.1,0.01456,1e-05,2.59898]
[1778330838123,35.2,80368.07,1000.1,0.01459,1e-05,2.60362]
[1778330843158,35.21,80368.56,1000.1,0.01462,1e-05,2.60736]
[1778330849200,35.22,80368.89,1000.1,0.01464,1e-05,2.61121]
[1778330854235,35.23,80368.91,1000.1,0.01465,1e-05,2.61194]
[1778330864305,35.24,80368.91,1000.1,0.01468,1e-05,2.61702]
[1778330872361,35.25,80369.98,1000.1,0.01472,2e-05,2.62353]
[1778330877396,35.26,80369.82,1000.1,0.01474,2e-05,2.62565]
[1778330882431,35.27,80369.89,1000.1,0.01475,2e-05,2.62828]
[1778330892501,35.28,80370.3,1000.1,0.01479,2e-05,2.63411]
[1778330897536,35.29,80370.3,1000.1,0.01481,2e-05,2.63649]
[1778330902571,35.29,80369.43,1000.1,0.01481,2e-05,2.6368]
[1778330907606,35.3,80369.98,1000.1,0.01483,2e-05,2.64039]
[1778330912641,35.31,80369.9,1000.1,0.01484,2e-05,2.64057]
[1778330919787,35.31,80370.42,1000.1,0.01485,2e-05,2.64268]
[1778330926985,35.32,80370.42,1000.1,0.01488,2e-05,2.6471]
[1778330927086,35.32,80370.42,1000.1,0.01489,2e-05,2.6484]
[1778330930443,35.32,80370.42,1000.1,0.01489,2e-05,2.6484]
[1778330930544,35.32,80370.42,1000.1,0.01488,2e-05,2.64721]
[1778330935802,35.33,80370.56,1000.1,0.0149,2e-05,2.64969]
[1778330943858,35.34,80370.55,1000.1,0.01492,2e-05,2.65345]
[1778330955942,35.35,80371.41,1000.1,0.01497,2e-05,2.66039]
[1778330963998,35.36,80371.56,1000.1,0.01499,2e-05,2.66387]
[1778330971047,35.37,80371.85,1000.1,0.015,2e-05,2.6653]
[1778330976082,35.37,80381.16,1000.1,0.01515,2e-05,2.68915]
[1778330983134,35.38,80381.29,1000.1,0.01517,2e-05,2.69177]
[1778330988169,35.38,80381.73,1000.1,0.01519,2e-05,2.69443]
[1778330997232,35.39,80381.44,1000.1,0.0152,2e-05,2.69661]
[1778331002270,35.39,80379.99,1000.1,0.01519,2e-05,2.69475]
[1778331011333,35.4,80381.85,1000.1,0.01524,2e-05,2.70198]
[1778331016368,35.41,80382.15,1000.1,0.01525,2e-05,2.70421]
[1778331021403,35.41,80382.36,1000.1,0.01527,2e-05,2.70622]
[1778331026438,35.42,80382.33,1000.1,0.01528,2e-05,2.70765]
[1778331033487,35.42,80382.48,1000.1,0.01528,2e-05,2.70817]
[1778331039529,35.43,80383.35,1000.1,0.01531,2e-05,2.71205]
[1778331044564,35.43,80384.01,1000.1,0.01533,2e-05,2.71508]
[1778331049599,35.43,80386.04,1000.1,0.01537,2e-05,2.72135]
[1778331054635,35.44,80386.75,1000.1,0.01539,2e-05,2.72441]
[1778331059670,35.44,80386.47,1000.1,0.01539,2e-05,2.72505]
[1778331064709,35.44,80386.32,1000.1,0.0154,2e-05,2.72572]
[1778331071754,35.45,80387.0,1000.1,0.01542,2e-05,2.72936]
[1778331077796,35.45,80386.49,1000.1,0.01542,2e-05,2.7296]
[1778331085852,35.46,80386.56,1000.1,0.01544,2e-05,2.73169]
[1778331092328,35.46,80386.69,1000.1,0.01544,2e-05,2.73294]
[1778331098943,35.47,80386.89,1000.1,0.01545,2e-05,2.73357]
[1778331108007,35.47,80386.72,1000.1,0.01546,2e-05,2.73553]
[1778331114049,35.48,80386.79,1000.1,0.01547,2e-05,2.73712]
[1778331119089,35.48,80386.11,1000.1,0.01547,2e-05,2.73668]
[1778331124124,35.48,80382.93,1000.1,0.01543,2e-05,2.73029]
[1778331131173,35.49,80382.66,1000.1,0.01544,2e-05,2.73142]
[1778331136208,35.49,80382.69,1000.1,0.01545,2e-05,2.73273]
[1778331142250,35.5,80382.71,1000.1,0.01546,2e-05,2.73423]
[1778331147285,35.5,80382.85,1000.1,0.01547,2e-05,2.73578]
[1778331152320,35.5,80397.94,1000.1,0.0157,2e-05,2.77123]
[1778331157355,35.51,80398.01,1000.1,0.0157,2e-05,2.77227]
[1778331164404,35.51,80396.22,1000.1,0.01568,2e-05,2.76907]
[1778331165329,35.51,80396.22,1000.1,0.01568,2e-05,2.76907]
[1778331165350,35.51,80396.22,1000.1,0.01568,2e-05,2.76907]
[1778331165689,35.51,80396.22,1000.1,0.01569,2e-05,2.76924]
[1778331165707,35.51,80396.22,1000.1,0.01569,2e-05,2.76924]
[1778331171456,35.51,80400.12,1000.1,0.01575,2e-05,2.77961]
[1778331174958,35.51,80399.98,1000.1,0.01575,2e-05,2.77969]
[1778331180520,35.51,80400.47,1000.1,0.01577,2e-05,2.7817]
[1778331185555,35.52,80401.73,1000.1,0.01579,2e-05,2.78541]
[1778331190590,35.52,80404.96,1000.1,0.01585,2e-05,2.79385]
[1778331191980,35.52,80404.96,1000.1,0.01585,2e-05,2.79385]
[1778331199653,35.52,80404.4,1000.1,0.01584,2e-05,2.79343]
[1778331204688,35.52,80403.53,1000.1,0.01583,2e-05,2.79183]
[1778331209879,35.52,80402.49,1000.1,0.01582,2e-05,2.78972]
[1778331215765,35.52,80402.98,1000.1,0.01582,2e-05,2.78969]
[1778331222814,35.53,80402.97,1000.1,0.01583,2e-05,2.79037]
[1778331227849,35.53,80402.38,1000.1,0.01582,2e-05,2.78943]
[1778331240942,35.53,80402.47,1000.1,0.01583,2e-05,2.79089]
[1778331250008,35.53,80401.96,1000.1,0.01583,2e-05,2.79048]
[1778331260075,35.54,80401.96,1000.1,0.01583,2e-05,2.79136]
[1778331270145,35.54,80401.96,1000.1,0.01584,2e-05,2.7922]
[1778331275182,35.54,80396.26,1000.1,0.01574,2e-05,2.77694]
[1778331283237,35.54,80393.31,1000.1,0.0157,2e-05,2.77072]
[1778331288272,35.54,80393.18,1000.1,0.0157,2e-05,2.77097]
[1778331293307,35.55,80392.43,1000.1,0.01569,2e-05,2.76971]
[1778331302370,35.55,80392.52,1000.1,0.0157,2e-05,2.77097]
[1778331309419,35.55,80392.51,1000.1,0.01571,2e-05,2.77176]
[1778331315461,35.55,80392.51,1000.1,0.01571,2e-05,2.77248]
[1778331321504,35.55,80392.51,1000.1,0.01572,2e-05,2.7732]
[1778331332582,35.56,80392.48,1000.1,0.01571,2e-05,2.77247]
[1778331338624,35.56,80390.81,1000.1,0.01569,2e-05,2.76912]
[1778331343665,35.56,80385.76,1000.1,0.01562,2e-05,2.75763]
[1778331348699,35.56,80383.26,1000.1,0.01558,2e-05,2.75235]
[1778331355299,35.57,80382.52,1000.1,0.01558,2e-05,2.75121]
[1778331362798,35.57,80383.37,1000.1,0.0156,2e-05,2.75493]
[1778331367833,35.57,80383.39,1000.1,0.01561,2e-05,2.75584]
[1778331372868,35.58,80383.18,1000.1,0.01561,2e-05,2.75619]
[1778331378270,35.58,80383.21,1000.1,0.01561,2e-05,2.75678]
[1778331378301,35.58,80383.21,1000.1,0.01561,2e-05,2.75678]
[1778331386966,35.58,80383.54,1000.1,0.01563,2e-05,2.75952]
[1778331395023,35.59,80383.09,1000.1,0.01562,2e-05,2.75793]
[1778331396129,35.59,80383.09,1000.1,0.01562,2e-05,2.75793]
[1778331403078,35.59,80380.17,1000.1,0.01559,2e-05,2.75237]
[1778331417176,35.6,80381.2,1000.1,0.01562,2e-05,2.75748]
[1778331422300,35.6,80381.2,1000.1,0.01562,2e-05,2.75748]
[1778331423729,35.6,80381.27,1000.1,0.01563,2e-05,2.75874]
[1778331429260,35.6,80383.48,1000.1,0.01567,2e-05,2.76514]
[1778331434295,35.61,80384.6,1000.1,0.01569,2e-05,2.76868]
[1778331438678,35.61,80385.04,1000.1,0.0157,2e-05,2.77023]
[1778331444365,35.61,80385.14,1000.1,0.01571,2e-05,2.77174]
[1778331454436,35.61,80385.65,1000.1,0.01572,2e-05,2.77256]
[1778331459471,35.62,80385.15,1000.1,0.01572,2e-05,2.77215]
[1778331466520,35.62,80386.1,1000.1,0.01574,2e-05,2.7755]
[1778331475583,35.62,80387.52,1000.1,0.01577,2e-05,2.78021]
[1778331482632,35.63,80387.59,1000.1,0.01578,2e-05,2.78129]
[1778331488675,35.63,80388.16,1000.1,0.01579,2e-05,2.78343]
[1778331493710,35.63,80393.68,1000.1,0.01588,2e-05,2.79736]
[1778331500220,35.63,80395.18,1000.1,0.01591,2e-05,2.80138]
[1778331505794,35.63,80395.24,1000.1,0.01592,2e-05,2.80227]
[1778331510829,35.63,80395.86,1000.1,0.01593,2e-05,2.80423]
[1778331516871,35.63,80396.14,1000.1,0.01593,2e-05,2.80346]
[1778331521906,35.64,80397.06,1000.1,0.01594,2e-05,2.80613]
[1778331527948,35.64,80397.77,1000.1,0.01596,2e-05,2.80834]
[1778331532983,35.64,80399.6,1000.1,0.01599,2e-05,2.81313]
[1778331538018,35.64,80399.23,1000.1,0.01598,2e-05,2.81252]
[1778331543053,35.64,80398.57,1000.1,0.01598,2e-05,2.81119]
[1778331553123,35.64,80398.75,1000.1,0.01598,2e-05,2.81216]
[1778331561179,35.64,80398.19,1000.1,0.01598,2e-05,2.81118]
[1778331566214,35.64,80398.79,1000.1,0.01599,2e-05,2.81286]
[1778331575279,35.64,80399.08,1000.1,0.01598,2e-05,2.81195]
[1778331583335,35.64,80398.85,1000.1,0.01598,2e-05,2.81171]
[1778331590384,35.65,80399.58,1000.1,0.016,2e-05,2.81375]
[1778331595419,35.65,80397.7,1000.1,0.01597,2e-05,2.80934]
[1778331600454,35.65,80397.21,1000.1,0.01596,2e-05,2.80836]
[1778331605489,35.65,80397.4,1000.1,0.01596,2e-05,2.80905]
[1778331612538,35.65,80397.37,1000.1,0.01597,2e-05,2.80934]
[1778331619073,35.65,80397.22,1000.1,0.01597,2e-05,2.80916]
[1778331619109,35.65,80397.22,1000.1,0.01597,2e-05,2.80916]
[1778331624622,35.65,80397.25,1000.1,0.01597,2e-05,2.80962]
[1778331634300,35.65,80397.45,1000.1,0.01597,2e-05,2.81015]
[1778331639728,35.65,80397.14,1000.1,0.01596,2e-05,2.8081]
[1778331644763,35.65,80397.22,1000.1,0.01596,2e-05,2.80855]
[1778331655840,35.65,80397.18,1000.1,0.01597,2e-05,2.809]
[1778331660875,35.65,80397.18,1000.1,0.01597,2e-05,2.80927]
[1778331665910,35.65,80397.88,1000.1,0.01598,2e-05,2.81125]
[1778331675980,35.66,80397.56,1000.1,0.01598,2e-05,2.81098]
[1778331682024,35.66,80397.6,1000.1,0.01598,2e-05,2.81134]
[1778331688065,35.66,80398.09,1000.1,0.01599,2e-05,2.81278]
[1778331695114,35.66,80398.29,1000.1,0.01599,2e-05,2.81153]
[1778331700150,35.66,80398.03,1000.1,0.01598,2e-05,2.81106]
[1778331706192,35.66,80398.44,1000.1,0.01599,2e-05,2.81225]
[1778331711227,35.66,80398.33,1000.1,0.01599,2e-05,2.81213]
[1778331716262,35.66,80398.21,1000.1,0.01599,2e-05,2.81198]
[1778331721298,35.66,80398.43,1000.1,0.01599,2e-05,2.81265]
[1778331730360,35.66,80398.51,1000.1,0.016,2e-05,2.81311]
[1778331735803,35.66,80398.57,1000.1,0.016,2e-05,2.81332]
[1778331741437,35.66,80404.04,1000.1,0.01609,2e-05,2.82702]
[1778331746472,35.66,80404.93,1000.1,0.0161,2e-05,2.82928]
[1778331751507,35.66,80404.67,1000.1,0.01609,2e-05,2.82671]
[1778331760570,35.66,80404.15,1000.1,0.01608,2e-05,2.82559]
[1778331765605,35.66,80404.39,1000.1,0.01608,2e-05,2.82627]
[1778331775675,35.66,80405.12,1000.1,0.0161,2e-05,2.82824]
[1778331780710,35.66,80405.06,1000.1,0.0161,2e-05,2.82817]
[1778331785746,35.66,80405.86,1000.1,0.01611,2e-05,2.83021]
[1778331791788,35.66,80405.98,1000.1,0.01611,2e-05,2.83059]
[1778331798763,35.66,80405.44,1000.1,0.0161,2e-05,2.82932]
[1778331805890,35.67,80404.85,1000.1,0.0161,2e-05,2.82805]
[1778331810925,35.67,80398.72,1000.1,0.016,2e-05,2.81323]
[1778331817975,35.67,80396.36,1000.1,0.01595,2e-05,2.80595]
[1778331823014,35.67,80393.15,1000.1,0.0159,2e-05,2.7985]
[1778331829056,35.67,80389.81,1000.1,0.01586,2e-05,2.79088]
[1778331833771,35.67,80383.55,1000.1,0.01576,2e-05,2.77607]
[1778331839126,35.67,80378.41,1000.1,0.01568,2e-05,2.76464]
[1778331844161,35.67,80377.85,1000.1,0.01568,2e-05,2.76407]
[1778331856247,35.68,80377.78,1000.1,0.01569,2e-05,2.76574]
[1778331862289,35.68,80378.02,1000.1,0.0157,2e-05,2.76722]
[1778331868331,35.68,80377.04,1000.1,0.01569,2e-05,2.76576]
[1778331876387,35.69,80376.92,1000.1,0.01569,2e-05,2.7647]
[1778331888472,35.69,80377.04,1000.1,0.0157,2e-05,2.76676]
[1778331895521,35.7,80377.28,1000.1,0.01571,2e-05,2.76834]
[1778331900556,35.7,80378.59,1000.1,0.01574,2e-05,2.7722]
[1778331906598,35.7,80378.01,1000.1,0.01573,2e-05,2.77157]
[1778331911633,35.7,80378.01,1000.1,0.01574,2e-05,2.7722]
[1778331920696,35.7,80377.85,1000.1,0.01574,2e-05,2.77294]
[1778331929759,35.71,80378.94,1000.1,0.01577,2e-05,2.7767]
[1778331934808,35.71,80381.55,1000.1,0.0158,2e-05,2.78163]
[1778331940836,35.71,80381.27,1000.1,0.0158,2e-05,2.78164]
[1778331945872,35.71,80379.85,1000.1,0.01578,2e-05,2.77879]
[1778331950908,35.71,80378.7,1000.1,0.01577,2e-05,2.77675]
[1778331955943,35.72,80378.31,1000.1,0.01577,2e-05,2.77647]
[1778331960978,35.72,80372.77,1000.1,0.01568,2e-05,2.76384]
[1778331967020,35.72,80372.98,1000.1,0.01569,2e-05,2.7653]
[1778331972055,35.72,80373.78,1000.1,0.01571,2e-05,2.76801]
[1778331983132,35.73,80372.86,1000.1,0.01571,2e-05,2.7675]
[1778331988169,35.73,80373.27,1000.1,0.01572,2e-05,2.76921]
[1778331995216,35.73,80372.86,1000.1,0.01571,2e-05,2.76723]
[1778332000251,35.73,80372.97,1000.1,0.01572,2e-05,2.76819]
[1778332005287,35.74,80373.24,1000.1,0.01572,2e-05,2.76951]
[1778332015357,35.74,80375.09,1000.1,0.01576,2e-05,2.77528]
[1778332020392,35.74,80379.9,1000.1,0.01584,2e-05,2.78742]
[1778332028448,35.74,80380.69,1000.1,0.01586,2e-05,2.79006]
[1778332038518,35.75,80380.69,1000.1,0.01586,2e-05,2.79088]
[1778332045567,35.75,80380.97,1000.1,0.01587,2e-05,2.79208]
[1778332051609,35.75,80381.37,1000.1,0.01587,2e-05,2.79149]
[1778332058658,35.75,80381.47,1000.1,0.01587,2e-05,2.79221]
[1778332063693,35.75,80381.46,1000.1,0.01588,2e-05,2.79251]
[1778332068728,35.75,80381.26,1000.1,0.01588,2e-05,2.79235]
[1778332076784,35.75,80381.27,1000.1,0.01588,2e-05,2.79289]
[1778332081819,35.75,80389.03,1000.1,0.016,2e-05,2.81204]
[1778332086854,35.75,80389.51,1000.1,0.01601,2e-05,2.81338]
[1778332091889,35.75,80389.22,1000.1,0.01601,2e-05,2.81285]
[1778332096924,35.76,80390.41,1000.1,0.01603,2e-05,2.81592]
[1778332101959,35.76,80392.32,1000.1,0.01606,2e-05,2.82074]
[1778332109008,35.76,80392.42,1000.1,0.01606,2e-05,2.82118]
[1778332115051,35.76,80395.69,1000.1,0.01611,2e-05,2.8273]
[1778332120086,35.76,80397.97,1000.1,0.01614,2e-05,2.83294]
[1778332126129,35.76,80397.73,1000.1,0.01614,2e-05,2.8324]
[1778332133086,35.76,80397.98,1000.1,0.01614,2e-05,2.83304]
[1778332138213,35.76,80398.88,1000.1,0.01616,2e-05,2.8353]
[1778332146269,35.76,80398.76,1000.1,0.01616,2e-05,2.83506]
[1778332153318,35.76,80396.53,1000.1,0.01612,2e-05,2.82966]
[1778332158353,35.76,80397.71,1000.1,0.01614,2e-05,2.83261]
[1778332165402,35.76,80397.69,1000.1,0.01614,2e-05,2.83264]
[1778332171444,35.76,80397.84,1000.1,0.01613,2e-05,2.83108]
[1778332176479,35.76,80399.42,1000.1,0.01616,2e-05,2.83502]
[1778332181519,35.76,80403.24,1000.1,0.01622,2e-05,2.84437]
[1778332189575,35.76,80403.47,1000.1,0.01622,2e-05,2.84485]
[1778332195617,35.76,80403.99,1000.1,0.01623,2e-05,2.84604]
[1778332200652,35.76,80404.22,1000.1,0.01624,2e-05,2.84652]
[1778332207701,35.76,80403.7,1000.1,0.01623,2e-05,2.84511]
[1778332213743,35.76,80403.52,1000.1,0.01622,2e-05,2.84455]
[1778332222807,35.76,80403.71,1000.1,0.01622,2e-05,2.84481]
[1778332229856,35.76,80403.67,1000.1,0.01622,2e-05,2.84453]
[1778332235898,35.75,80403.7,1000.1,0.01621,2e-05,2.84245]
[1778332244963,35.75,80403.72,1000.1,0.01621,2e-05,2.84227]
[1778332249996,35.75,80403.46,1000.1,0.0162,2e-05,2.8415]
[1778332256038,35.75,80403.67,1000.1,0.01621,2e-05,2.84186]
[1778332262080,35.75,80398.39,1000.1,0.01612,2e-05,2.82878]
[1778332267115,35.75,80393.36,1000.1,0.01604,2e-05,2.81649]
[1778332273157,35.75,80393.28,1000.1,0.01604,2e-05,2.81637]
[1778332280208,35.75,80392.51,1000.1,0.01603,2e-05,2.81459]
[1778332293299,35.75,80392.48,1000.1,0.01602,2e-05,2.81267]
[1778332298334,35.75,80392.47,1000.1,0.01602,2e-05,2.81268]
[1778332304376,35.75,80388.91,1000.1,0.01596,2e-05,2.80408]
[1778332314446,35.75,80387.74,1000.1,0.01594,2e-05,2.80135]
[1778332319481,35.75,80388.17,1000.1,0.01595,2e-05,2.80246]
[1778332326530,35.76,80387.43,1000.1,0.01594,2e-05,2.80078]
[1778332331565,35.76,80388.3,1000.1,0.01595,2e-05,2.803]
[1778332336601,35.76,80377.15,1000.1,0.01578,2e-05,2.77621]
[1778332343650,35.76,80376.47,1000.1,0.01577,2e-05,2.77516]
[1778332352713,35.76,80376.96,1000.1,0.01578,2e-05,2.77525]
[1778332359762,35.76,80376.86,1000.1,0.01578,2e-05,2.77568]
[1778332364797,35.76,80377.82,1000.1,0.0158,2e-05,2.77844]
[1778332369834,35.76,80377.5,1000.1,0.01579,2e-05,2.77812]
[1778332374869,35.77,80378.32,1000.1,0.01581,2e-05,2.78055]
[1778332379904,35.77,80378.21,1000.1,0.01581,2e-05,2.78071]
[1778332384939,35.77,80377.89,1000.1,0.01581,2e-05,2.78037]
[1778332390981,35.77,80377.96,1000.1,0.01581,2e-05,2.78105]
[1778332405079,35.77,80378.56,1000.1,0.01583,2e-05,2.78366]
[1778332411121,35.77,80378.51,1000.1,0.01582,2e-05,2.78208]
[1778332418170,35.78,80377.59,1000.1,0.01581,2e-05,2.78053]
[1778332422377,35.78,80377.55,1000.1,0.01581,2e-05,2.78074]
[1778332427550,35.77,80377.01,1000.1,0.0158,2e-05,2.77819]
[1778332433276,35.76,80377.39,1000.1,0.01576,2e-05,2.77338]
[1778332438311,35.75,80377.82,1000.1,0.01575,2e-05,2.77087]
[1778332443346,35.74,80377.69,1000.1,0.01572,2e-05,2.76705]
[1778332455430,35.71,80377.6,1000.1,0.01566,2e-05,2.75789]
[1778332467514,35.69,80377.63,1000.1,0.01561,2e-05,2.74994]
[1778332468268,35.69,80377.63,1000.1,0.01561,2e-05,2.74994]
[1778332471542,35.68,80378.33,1000.1,0.01558,2e-05,2.74454]
[1778332476577,35.66,80381.56,1000.1,0.01558,2e-05,2.74491]
[1778332481612,35.64,80382.9,1000.1,0.01555,2e-05,2.74076]
[1778332486647,35.62,80391.17,1000.1,0.01563,2e-05,2.75327]
[1778332491684,35.6,80395.51,1000.1,0.01565,2e-05,2.75622]
[1778332496719,35.58,80396.83,1000.1,0.01562,2e-05,2.75192]
[1778332501754,35.55,80414.8,1000.1,0.01585,2e-05,2.78773]
[1778332506791,35.53,80413.93,1000.1,0.01579,2e-05,2.77786]
[1778332511826,35.51,80414.15,1000.1,0.01574,2e-05,2.77073]
[1778332519882,35.48,80414.35,1000.1,0.01566,2e-05,2.75913]
[1778332524917,35.46,80409.55,1000.1,0.01554,2e-05,2.74017]
[1778332529952,35.44,80409.45,1000.1,0.01549,2e-05,2.73266]
[1778332534987,35.42,80409.73,1000.1,0.01544,2e-05,2.7242]
[1778332544050,35.38,80409.94,1000.1,0.01536,2e-05,2.71198]
[1778332552106,35.35,80409.34,1000.1,0.01527,2e-05,2.69945]
[1778332565197,35.3,80409.2,1000.1,0.01516,2e-05,2.68152]
[1778332575268,35.27,80409.2,1000.1,0.01507,2e-05,2.66832]
[1778332580303,35.25,80408.68,1000.1,0.01502,2e-05,2.6606]
[1778332585338,35.23,80405.12,1000.1,0.01492,2e-05,2.6458]
[1778332591380,35.21,80405.37,1000.1,0.01487,2e-05,2.63697]
[1778332596415,35.19,80405.44,1000.1,0.01483,2e-05,2.63095]
[1778332603464,35.17,80405.23,1000.1,0.01477,2e-05,2.62191]
[1778332610513,35.15,80403.9,1000.1,0.01469,2e-05,2.61037]
[1778332620583,35.11,80398.64,1000.1,0.01453,1e-05,2.58536]
[1778332625618,35.1,80404.92,1000.1,0.01459,2e-05,2.59426]
[1778332631660,35.08,80407.52,1000.1,0.01458,2e-05,2.59344]
[1778332637702,35.06,80407.81,1000.1,0.01454,1e-05,2.58731]
[1778332647772,35.03,80407.81,1000.1,0.01447,1e-05,2.57616]
[1778332652807,35.01,80407.92,1000.1,0.01442,1e-05,2.56904]
[1778332657842,34.99,80406.62,1000.1,0.01437,1e-05,2.56062]
[1778332662877,34.98,80406.65,1000.1,0.01433,1e-05,2.55534]
[1778332667912,34.96,80406.77,1000.1,0.0143,1e-05,2.55031]
[1778332677983,34.94,80405.86,1000.1,0.01422,1e-05,2.53778]
[1778332683018,34.92,80405.89,1000.1,0.01419,1e-05,2.53273]
[1778332688063,34.91,80405.44,1000.1,0.01415,1e-05,2.52663]
[1778332693097,34.89,80403.64,1000.1,0.01409,1e-05,2.51751]
[1778332699139,34.88,80400.3,1000.1,0.014,1e-05,2.50402]
[1778332704174,34.86,80399.84,1000.1,0.01396,1e-05,2.49818]
[1778332711223,34.84,80400.02,1000.1,0.01391,1e-05,2.49015]
[1778332716258,34.83,80400.45,1000.1,0.01389,1e-05,2.48647]
[1778332723307,34.81,80400.3,1000.1,0.01385,1e-05,2.47971]
[1778332729349,34.8,80398.9,1000.1,0.01379,1e-05,2.47115]
[1778332736398,34.78,80397.61,1000.1,0.01373,1e-05,2.46207]
[1778332741433,34.77,80386.11,1000.1,0.01354,1e-05,2.43207]
[1778332746468,34.75,80383.94,1000.1,0.01349,1e-05,2.42322]
[1778332751503,34.74,80383.06,1000.1,0.01345,1e-05,2.41735]
[1778332756538,34.73,80383.79,1000.1,0.01343,1e-05,2.41511]
[1778332763587,34.72,80383.66,1000.1,0.0134,1e-05,2.40945]
[1778332768623,34.71,80383.23,1000.1,0.01337,1e-05,2.40472]
[1778332773659,34.7,80383.87,1000.1,0.01334,1e-05,2.40062]
[1778332778698,34.68,80381.49,1000.1,0.01328,1e-05,2.391]
[1778332783733,34.67,80380.85,1000.1,0.01325,1e-05,2.38604]
[1778332788768,34.66,80381.1,1000.1,0.01323,1e-05,2.3831]
[1778332793803,34.65,80381.71,1000.1,0.01322,1e-05,2.38099]
[1778332800852,34.64,80382.67,1000.1,0.0132,1e-05,2.37831]
[1778332805887,34.63,80382.61,1000.1,0.01318,1e-05,2.37479]
[1778332811930,34.62,80382.89,1000.1,0.01315,1e-05,2.37141]
[1778332817972,34.6,80382.79,1000.1,0.01313,1e-05,2.36724]
[1778332823007,34.6,80381.35,1000.1,0.01309,1e-05,2.36084]
[1778332828042,34.59,80379.59,1000.1,0.01304,1e-05,2.35381]
[1778332834084,34.58,80377.53,1000.1,0.01298,1e-05,2.34384]
[1778332834346,34.58,80377.53,1000.1,0.01298,1e-05,2.34384]
[1778332840128,34.56,80373.05,1000.1,0.0129,1e-05,2.33058]
[1778332845356,34.56,80372.31,1000.1,0.01287,1e-05,2.32614]
[1778332853220,34.54,80371.32,1000.1,0.01283,1e-05,2.31955]
[1778332858256,34.54,80368.77,1000.1,0.01277,1e-05,2.31132]
[1778332866312,34.52,80368.74,1000.1,0.01275,1e-05,2.30709]
[1778332872354,34.51,80368.73,1000.1,0.01273,1e-05,2.30404]
[1778332880410,34.5,80368.69,1000.1,0.0127,1e-05,2.30002]
[1778332886452,34.49,80368.57,1000.1,0.01268,1e-05,2.29689]
[1778332893501,34.48,80368.46,1000.1,0.01265,1e-05,2.29162]
[1778332902564,34.47,80366.32,1000.1,0.01259,1e-05,2.28293]
[1778332907599,34.47,80366.24,1000.1,0.01258,1e-05,2.28056]
[1778332912634,34.46,80362.09,1000.1,0.01251,1e-05,2.26949]
[1778332917670,34.45,80355.91,1000.1,0.01241,1e-05,2.25426]
[1778332922705,34.45,80354.12,1000.1,0.01238,1e-05,2.24847]
[1778332927740,34.44,80354.06,1000.1,0.01236,1e-05,2.24638]
[1778332932775,34.44,80354.03,1000.1,0.01235,1e-05,2.24435]
[1778332938817,34.43,80353.45,1000.1,0.01233,1e-05,2.24078]
[1778332943852,34.42,80352.24,1000.1,0.0123,1e-05,2.23628]
[1778332948876,34.42,80350.8,1000.1,0.01227,1e-05,2.23133]
[1778332953923,34.41,80345.05,1000.1,0.01217,1e-05,2.21532]
[1778332958957,34.4,80346.3,1000.1,0.01218,1e-05,2.21616]
[1778332963992,34.4,80345.84,1000.1,0.01216,1e-05,2.21339]
[1778332969027,34.39,80346.08,1000.1,0.01215,1e-05,2.21208]
[1778332974062,34.39,80344.17,1000.1,0.01211,1e-05,2.20627]
[1778332979097,34.38,80343.81,1000.1,0.0121,1e-05,2.20372]
[1778332986146,34.37,80344.17,1000.1,0.01209,1e-05,2.20195]
[1778332992188,34.37,80343.85,1000.1,0.01207,1e-05,2.19913]
[1778332997223,34.36,80344.05,1000.1,0.01206,1e-05,2.19776]
[1778333002258,34.36,80344.12,1000.1,0.01205,1e-05,2.19611]
[1778333007296,34.35,80345.43,1000.1,0.01205,1e-05,2.19705]
[1778333012330,34.35,80344.35,1000.1,0.01202,1e-05,2.1913]
[1778333017365,34.34,80346.93,1000.1,0.01204,1e-05,2.19491]
[1778333023410,34.33,80346.52,1000.1,0.01202,1e-05,2.19192]
[1778333028445,34.33,80348.65,1000.1,0.01204,1e-05,2.19461]
[1778333033480,34.32,80348.79,1000.1,0.01203,1e-05,2.19316]
[1778333038516,34.32,80348.4,1000.1,0.01202,1e-05,2.19063]
[1778333044557,34.31,80347.21,1000.1,0.01199,1e-05,2.18616]
[1778333050599,34.31,80352.9,1000.1,0.01205,1e-05,2.19596]
[1778333055635,34.3,80353.2,1000.1,0.01204,1e-05,2.19487]
[1778333064703,34.29,80352.79,1000.1,0.01202,1e-05,2.191]
[1778333075780,34.28,80353.18,1000.1,0.01199,1e-05,2.18658]
[1778333088871,34.27,80353.06,1000.1,0.01196,1e-05,2.18233]
[1778333094046,34.27,80350.09,1000.1,0.01192,1e-05,2.17496]
[1778333099948,34.26,80349.91,1000.1,0.0119,1e-05,2.17253]
[1778333105990,34.25,80349.81,1000.1,0.01189,1e-05,2.17057]
[1778333111027,34.25,80350.86,1000.1,0.01189,1e-05,2.17129]
[1778333122109,34.24,80350.47,1000.1,0.01187,1e-05,2.16697]
[1778333127144,34.23,80350.06,1000.1,0.01185,1e-05,2.16471]
[1778333132179,34.23,80350.35,1000.1,0.01184,1e-05,2.16225]
[1778333137214,34.23,80352.38,1000.1,0.01186,1e-05,2.16506]
[1778333143256,34.22,80352.77,1000.1,0.01185,1e-05,2.16419]
[1778333149298,34.22,80352.89,1000.1,0.01184,1e-05,2.16281]
[1778333155340,34.21,80352.82,1000.1,0.01183,1e-05,2.16108]
[1778333160375,34.21,80352.27,1000.1,0.01182,1e-05,2.15864]
[1778333166420,34.2,80354.76,1000.1,0.01184,1e-05,2.16222]
[1778333171455,34.2,80364.34,1000.1,0.01195,1e-05,2.18076]
[1778333176490,34.19,80363.97,1000.1,0.01194,1e-05,2.17852]
[1778333181526,34.19,80366.94,1000.1,0.01197,1e-05,2.18322]
[1778333186560,34.18,80369.59,1000.1,0.01199,1e-05,2.18719]
[1778333191595,34.18,80369.27,1000.1,0.01197,1e-05,2.18329]
[1778333196630,34.18,80369.74,1000.1,0.01197,1e-05,2.18277]
[1778333201665,34.17,80370.14,1000.1,0.01196,1e-05,2.1821]
[1778333206700,34.17,80370.15,1000.1,0.01195,1e-05,2.18062]
[1778333220798,34.15,80370.12,1000.1,0.01193,1e-05,2.17639]
[1778333232882,34.14,80370.36,1000.1,0.01191,1e-05,2.17334]
[1778333239216,34.14,80370.28,1000.1,0.0119,1e-05,2.172]
[1778333244966,34.13,80372.91,1000.1,0.01192,1e-05,2.17515]
[1778333252021,34.13,80379.74,1000.1,0.01198,1e-05,2.18553]
[1778333257056,34.12,80379.3,1000.1,0.01197,1e-05,2.18302]
[1778333270147,34.11,80379.53,1000.1,0.01195,1e-05,2.17947]
[1778333275183,34.1,80379.18,1000.1,0.01193,1e-05,2.17721]
[1778333285253,34.09,80379.7,1000.1,0.01192,1e-05,2.17499]
[1778333291295,34.09,80383.32,1000.1,0.01195,1e-05,2.18072]
[1778333297337,34.08,80385.62,1000.1,0.01197,1e-05,2.18368]
[1778333303379,34.08,80386.33,1000.1,0.01197,1e-05,2.18331]
[1778333311438,34.07,80386.52,1000.1,0.01195,1e-05,2.17959]
[1778333316474,34.07,80389.35,1000.1,0.01198,1e-05,2.18402]
[1778333321512,34.06,80389.12,1000.1,0.01196,1e-05,2.18204]
[1778333326547,34.06,80389.2,1000.1,0.01195,1e-05,2.18074]
[1778333333597,34.05,80389.12,1000.1,0.01194,1e-05,2.17857]
[1778333341653,34.04,80389.61,1000.1,0.01193,1e-05,2.17735]
[1778333346688,34.04,80391.8,1000.1,0.01195,1e-05,2.18054]
[1778333351723,34.04,80392.89,1000.1,0.01196,1e-05,2.18142]
[1778333358772,34.03,80392.83,1000.1,0.01194,1e-05,2.17934]
[1778333363807,34.03,80391.84,1000.1,0.01192,1e-05,2.17588]
[1778333368859,34.02,80388.15,1000.1,0.01187,1e-05,2.16685]
[1778333373894,34.02,80383.84,1000.1,0.01179,1e-05,2.15493]
[1778333378929,34.01,80373.85,1000.1,0.01166,1e-05,2.13314]
[1778333384402,34.01,80363.82,1000.1,0.01153,1e-05,2.11185]
[1778333390007,34.01,80354.42,1000.1,0.0114,1e-05,2.09174]
[1778333395041,34.01,80350.33,1000.1,0.01135,1e-05,2.08295]
[1778333400077,34.01,80346.39,1000.1,0.0113,1e-05,2.07454]
[1778333405113,34.0,80351.64,1000.1,0.01136,1e-05,2.08468]
[1778333410148,34.0,80351.34,1000.1,0.01135,1e-05,2.08356]
[1778333415183,34.0,80351.3,1000.1,0.01135,1e-05,2.08296]
[1778333420218,34.0,80362.55,1000.1,0.01148,1e-05,2.10521]
[1778333425256,34.0,80364.96,1000.1,0.01151,1e-05,2.10936]
[1778333430291,33.99,80364.89,1000.1,0.0115,1e-05,2.10844]
[1778333435326,33.99,80366.63,1000.1,0.01151,1e-05,2.10955]
[1778333440361,33.99,80366.49,1000.1,0.01151,1e-05,2.10846]
[1778333445396,33.99,80366.47,1000.1,0.0115,1e-05,2.10746]
[1778333450431,33.98,80366.46,1000.1,0.01149,1e-05,2.10664]
[1778333462517,33.98,80366.28,1000.1,0.01148,1e-05,2.10439]
[1778333471583,33.97,80366.29,1000.1,0.01147,1e-05,2.10305]
[1778333476618,33.97,80366.11,1000.1,0.01147,1e-05,2.10195]
[1778333483667,33.97,80361.68,1000.1,0.0114,1e-05,2.09204]
[1778333488702,33.97,80360.62,1000.1,0.01139,1e-05,2.08929]
[1778333496758,33.96,80358.14,1000.1,0.01134,1e-05,2.08177]
[1778333501793,33.96,80358.51,1000.1,0.01134,1e-05,2.08203]
[1778333515891,33.96,80358.77,1000.1,0.01134,1e-05,2.08123]
[1778333520930,33.96,80358.74,1000.1,0.01134,1e-05,2.08072]
[1778333525965,33.96,80365.9,1000.1,0.01142,1e-05,2.09475]
[1778333531000,33.95,80364.9,1000.1,0.01141,1e-05,2.09216]
[1778333536035,33.95,80365.05,1000.1,0.0114,1e-05,2.0919]
[1778333542077,33.95,80365.0,1000.1,0.0114,1e-05,2.09109]
[1778333548119,33.95,80364.51,1000.1,0.01139,1e-05,2.08936]
[1778333554161,33.95,80364.71,1000.1,0.01138,1e-05,2.08736]
[1778333563224,33.94,80365.55,1000.1,0.01138,1e-05,2.08791]
[1778333570273,33.94,80365.52,1000.1,0.01137,1e-05,2.08691]
[1778333575308,33.94,80370.07,1000.1,0.01143,1e-05,2.09547]
[1778333580343,33.93,80372.42,1000.1,0.01145,1e-05,2.09949]
[1778333586385,33.93,80372.28,1000.1,0.01144,1e-05,2.09827]
[1778333594441,33.93,80371.99,1000.1,0.01143,1e-05,2.09648]
[1778333599476,33.93,80371.88,1000.1,0.01143,1e-05,2.09552]
[1778333604511,33.92,80372.15,1000.1,0.01143,1e-05,2.09536]
[1778333609546,33.92,80372.02,1000.1,0.01142,1e-05,2.09425]
[1778333614581,33.92,80371.67,1000.1,0.0114,1e-05,2.09121]
[1778333626707,33.91,80371.76,1000.1,0.01139,1e-05,2.08982]
[1778333631742,33.91,80371.42,1000.1,0.01138,1e-05,2.08849]
[1778333637784,33.91,80371.89,1000.1,0.01139,1e-05,2.08868]
[1778333644833,33.91,80371.77,1000.1,0.01138,1e-05,2.08755]
[1778333649869,33.9,80371.75,1000.1,0.01137,1e-05,2.08689]
[1778333660947,33.9,80371.71,1000.1,0.01137,1e-05,2.08548]
[1778333673482,33.9,80371.73,1000.1,0.01136,1e-05,2.08516]
[1778333681087,33.89,80370.85,1000.1,0.01133,1e-05,2.07978]
[1778333686122,33.89,80368.16,1000.1,0.0113,1e-05,2.07381]
[1778333692164,33.89,80366.88,1000.1,0.01128,1e-05,2.07064]
[1778333697200,33.89,80352.57,1000.1,0.0111,1e-05,2.04146]
[1778333702234,33.89,80336.27,1000.1,0.0109,1e-05,2.00911]
[1778333707269,33.89,80340.05,1000.1,0.01094,1e-05,2.01661]
[1778333712304,33.89,80341.08,1000.1,0.01095,1e-05,2.01862]
[1778333717339,33.89,80341.22,1000.1,0.01096,1e-05,2.01886]
[1778333722374,33.89,80351.64,1000.1,0.01108,1e-05,2.03947]
[1778333727409,33.89,80353.94,1000.1,0.01111,1e-05,2.0438]
[1778333732444,33.89,80358.85,1000.1,0.01116,1e-05,2.05166]
[1778333738486,33.88,80359.19,1000.1,0.01116,1e-05,2.05189]
[1778333744528,33.88,80362.56,1000.1,0.0112,1e-05,2.05815]
[1778333749563,33.88,80362.51,1000.1,0.0112,1e-05,2.05759]
[1778333758626,33.88,80362.87,1000.1,0.0112,1e-05,2.05745]
[1778333766682,33.88,80363.87,1000.1,0.0112,1e-05,2.05865]
[1778333771729,33.88,80364.42,1000.1,0.01121,1e-05,2.05921]
[1778333776764,33.87,80372.32,1000.1,0.0113,1e-05,2.07442]
[1778333781799,33.87,80372.0,1000.1,0.01129,1e-05,2.07314]
[1778333786834,33.87,80372.54,1000.1,0.01129,1e-05,2.07361]
[1778333791869,33.87,80373.94,1000.1,0.0113,1e-05,2.0742]
[1778333797911,33.86,80371.21,1000.1,0.01126,1e-05,2.06801]
[1778333805967,33.86,80371.45,1000.1,0.01126,1e-05,2.06769]
[1778333812011,33.86,80372.0,1000.1,0.01126,1e-05,2.06821]
[1778333817905,33.86,80373.53,1000.1,0.01128,1e-05,2.0709]
[1778333819754,33.86,80373.4,1000.1,0.01128,1e-05,2.07034]
[1778333820474,33.86,80371.92,1000.1,0.01126,1e-05,2.06726]
[1778333826108,33.86,80373.96,1000.1,0.01128,1e-05,2.0708]
[1778333831143,33.85,80374.69,1000.1,0.01128,1e-05,2.07177]
[1778333836178,33.85,80375.09,1000.1,0.01129,1e-05,2.07207]
[1778333848266,33.85,80375.83,1000.1,0.01129,1e-05,2.07224]
[1778333853301,33.85,80375.5,1000.1,0.01127,1e-05,2.0694]
[1778333863371,33.84,80376.57,1000.1,0.01128,1e-05,2.07049]
[1778333868406,33.84,80376.64,1000.1,0.01128,1e-05,2.07009]
[1778333873441,33.84,80376.51,1000.1,0.01127,1e-05,2.0693]
[1778333880490,33.84,80378.11,1000.1,0.01129,1e-05,2.07182]
[1778333885525,33.84,80378.47,1000.1,0.01129,1e-05,2.07204]
[1778333895595,33.83,80378.47,1000.1,0.01128,1e-05,2.07107]
[1778333905665,33.83,80378.47,1000.1,0.01128,1e-05,2.07019]
[1778333914728,33.83,80377.9,1000.1,0.01126,1e-05,2.06667]
[1778333919763,33.83,80370.84,1000.1,0.01117,1e-05,2.05211]
[1778333924798,33.83,80370.08,1000.1,0.01115,1e-05,2.05035]
[1778333930840,33.83,80370.39,1000.1,0.01116,1e-05,2.05068]
[1778333935876,33.83,80369.75,1000.1,0.01115,1e-05,2.04915]
[1778333940910,33.82,80370.31,1000.1,0.01115,1e-05,2.04996]
[1778333946954,33.82,80370.18,1000.1,0.01115,1e-05,2.04939]
[1778333954003,33.82,80370.19,1000.1,0.01115,1e-05,2.04904]
[1778333960045,33.82,80369.64,1000.1,0.01114,1e-05,2.04764]
[1778333965080,33.82,80369.75,1000.1,0.01114,1e-05,2.04767]
[1778333970116,33.82,80369.99,1000.1,0.01114,1e-05,2.04799]
[1778333975151,33.82,80370.1,1000.1,0.01113,1e-05,2.04649]
[1778333982201,33.82,80369.96,1000.1,0.01113,1e-05,2.04611]
[1778333990257,33.82,80367.5,1000.1,0.0111,1e-05,2.04119]
[1778333995294,33.82,80367.96,1000.1,0.0111,1e-05,2.04214]
[1778334000329,33.82,80367.65,1000.1,0.0111,1e-05,2.04156]
[1778334005364,33.82,80363.01,1000.1,0.01104,1e-05,2.03239]
[1778334010399,33.82,80356.55,1000.1,0.01097,1e-05,2.0197]
[1778334015440,33.82,80353.98,1000.1,0.01094,1e-05,2.01487]
[1778334021482,33.82,80353.72,1000.1,0.01094,1e-05,2.01466]
[1778334026517,33.82,80347.82,1000.1,0.01087,1e-05,2.00332]
[1778334031552,33.82,80344.09,1000.1,0.01081,1e-05,1.99477]
[1778334036587,33.83,80343.84,1000.1,0.01081,1e-05,1.99472]
[1778334041624,33.83,80332.99,1000.1,0.01069,1e-05,1.97404]
[1778334046659,33.83,80314.59,1000.1,0.01047,1e-05,1.9392]
[1778334051694,33.83,80313.6,1000.1,0.01047,1e-05,1.93817]
[1778334056703,33.83,80313.29,1000.1,0.01047,1e-05,1.93811]
[1778334061764,33.84,80313.79,1000.1,0.01048,1e-05,1.94032]
[1778334066799,33.84,80318.24,1000.1,0.01054,1e-05,1.94973]
[1778334072841,33.84,80318.06,1000.1,0.01054,1e-05,1.95033]
[1778334073723,33.84,80318.06,1000.1,0.01054,1e-05,1.95033]
[1778334078883,33.85,80317.74,1000.1,0.01054,1e-05,1.95063]
[1778334083918,33.85,80316.77,1000.1,0.01054,1e-05,1.94951]
[1778334087324,33.85,80316.82,1000.1,0.01054,1e-05,1.94975]
[1778334094139,33.86,80317.79,1000.1,0.01057,1e-05,1.95395]
[1778334095400,33.87,80317.79,1000.1,0.01058,1e-05,1.95652]
[1778334101037,33.89,80315.62,1000.1,0.01058,1e-05,1.95672]
[1778334106072,33.9,80315.64,1000.1,0.01061,1e-05,1.961]
[1778334111107,33.91,80315.63,1000.1,0.01064,1e-05,1.96518]
[1778334116146,33.93,80315.47,1000.1,0.01067,1e-05,1.96987]
[1778334121180,33.94,80319.92,1000.1,0.01074,1e-05,1.98264]
[1778334126215,33.95,80323.06,1000.1,0.01081,1e-05,1.99276]
[1778334131250,33.97,80324.75,1000.1,0.01085,1e-05,1.99999]
[1778334137292,33.98,80326.71,1000.1,0.0109,1e-05,2.00847]
[1778334142327,33.99,80325.99,1000.1,0.01092,1e-05,2.01087]
[1778334147362,34.01,80326.82,1000.1,0.01095,1e-05,2.01629]
[1778334154411,34.02,80326.06,1000.1,0.01097,1e-05,2.01843]
[1778334155820,34.02,80326.48,1000.1,0.01098,1e-05,2.02]
[1778334156425,34.03,80325.57,1000.1,0.01098,1e-05,2.01968]
[1778334164482,34.07,80326.34,1000.1,0.01106,1e-05,2.03292]
[1778334169521,34.09,80326.6,1000.1,0.01111,1e-05,2.04067]
[1778334176570,34.12,80327.29,1000.1,0.01118,1e-05,2.05206]
[1778334181606,34.14,80327.42,1000.1,0.01122,1e-05,2.0594]
[1778334187648,34.17,80327.7,1000.1,0.01128,1e-05,2.06837]
[1778334192683,34.19,80330.15,1000.1,0.01135,1e-05,2.08023]
[1778334197720,34.21,80329.59,1000.1,0.01139,1e-05,2.08596]
[1778334202753,34.23,80330.56,1000.1,0.01145,1e-05,2.09471]
[1778334207788,34.25,80330.5,1000.1,0.01149,1e-05,2.10133]
[1778334212823,34.28,80329.92,1000.1,0.01151,1e-05,2.10521]
[1778334219872,34.3,80330.81,1000.1,0.01158,1e-05,2.1163]
[1778334227928,34.34,80330.83,1000.1,0.01165,1e-05,2.12683]
[1778334232963,34.36,80331.51,1000.1,0.0117,1e-05,2.13469]
[1778334237998,34.38,80331.42,1000.1,0.01174,1e-05,2.14094]
[1778334251199,34.39,80332.35,1000.1,0.01177,1e-05,2.14668]
[1778334258141,34.45,80332.85,1000.1,0.01192,1e-05,2.16911]
[1778334263176,34.47,80333.79,1000.1,0.01197,1e-05,2.1772]
[1778334272239,34.51,80334.09,1000.1,0.01203,1e-05,2.18697]
[1778334277274,34.52,80334.14,1000.1,0.01207,1e-05,2.193]
[1778334283316,34.55,80333.21,1000.1,0.01211,1e-05,2.19925]
[1778334288351,34.57,80333.12,1000.1,0.01214,1e-05,2.20483]
[1778334295400,34.59,80333.39,1000.1,0.0122,1e-05,2.21333]
[1778334300435,34.61,80333.43,1000.1,0.01223,1e-05,2.21901]
[1778334305470,34.63,80337.23,1000.1,0.01232,1e-05,2.23249]
[1778334315540,34.66,80337.49,1000.1,0.01239,1e-05,2.24384]
[1778334320575,34.67,80337.12,1000.1,0.01242,1e-05,2.24839]
[1778334327624,34.7,80337.13,1000.1,0.01247,1e-05,2.2558]
[1778334332662,34.71,80337.19,1000.1,0.01249,1e-05,2.25942]
[1778334338704,34.73,80337.52,1000.1,0.01254,1e-05,2.26639]
[1778334346762,34.76,80337.73,1000.1,0.01259,1e-05,2.27515]
[1778334351797,34.77,80352.44,1000.1,0.01283,1e-05,2.31165]
[1778334361867,34.8,80353.1,1000.1,0.0129,1e-05,2.3227]
[1778334368916,34.82,80355.94,1000.1,0.01298,1e-05,2.33539]
[1778334375965,34.84,80355.96,1000.1,0.01302,1e-05,2.34191]
[1778334381000,34.85,80357.04,1000.1,0.01306,1e-05,2.34884]
[1778334386037,34.87,80357.78,1000.1,0.0131,1e-05,2.35496]
[1778334391073,34.88,80358.43,1000.1,0.01313,1e-05,2.35906]
[1778334397114,34.89,80357.98,1000.1,0.01316,1e-05,2.36341]
[1778334405170,34.92,80358.43,1000.1,0.01321,1e-05,2.37143]
[1778334411212,34.93,80358.46,1000.1,0.01324,1e-05,2.3767]
[1778334416247,34.94,80359.83,1000.1,0.01329,1e-05,2.384]
[1778334422289,34.96,80359.73,1000.1,0.01332,1e-05,2.38887]
[1778334433366,34.99,80359.79,1000.1,0.01338,1e-05,2.39821]
[1778334438401,35.0,80359.79,1000.1,0.01341,1e-05,2.40234]
[1778334446457,35.02,80359.86,1000.1,0.01346,1e-05,2.40984]
[1778334456527,35.04,80359.74,1000.1,0.0135,1e-05,2.41578]
[1778334461562,35.05,80360.02,1000.1,0.01353,1e-05,2.42038]
[1778334466597,35.07,80360.17,1000.1,0.01356,1e-05,2.42465]
[1778334472639,35.08,80360.88,1000.1,0.0136,1e-05,2.43089]
[1778334478681,35.09,80360.38,1000.1,0.01362,1e-05,2.4344]
[1778334483716,35.1,80360.29,1000.1,0.01364,1e-05,2.43802]
[1778334488752,35.11,80359.97,1000.1,0.01366,1e-05,2.4411]
[1778334494795,35.13,80360.0,1000.1,0.01369,1e-05,2.44567]
[1778334500837,35.14,80359.51,1000.1,0.01371,1e-05,2.44904]
[1778334509900,35.16,80359.76,1000.1,0.01376,1e-05,2.4562]
[1778334514935,35.17,80359.98,1000.1,0.01378,1e-05,2.45847]
[1778334519970,35.18,80358.88,1000.1,0.01378,1e-05,2.45959]
[1778334525009,35.19,80357.64,1000.1,0.01379,1e-05,2.46042]
[1778334530040,35.2,80358.34,1000.1,0.01382,1e-05,2.46553]
[1778334535076,35.21,80358.22,1000.1,0.01384,1e-05,2.46877]
[1778334540294,35.22,80358.21,1000.1,0.01386,1e-05,2.47083]
[1778334546153,35.23,80352.13,1000.1,0.01381,1e-05,2.46282]
[1778334551188,35.24,80350.98,1000.1,0.01381,1e-05,2.46372]
[1778334556223,35.25,80351.11,1000.1,0.01384,1e-05,2.46745]
[1778334561260,35.26,80350.29,1000.1,0.01385,1e-05,2.46899]
[1778334566293,35.27,80350.32,1000.1,0.01387,1e-05,2.47241]
[1778334571328,35.28,80350.69,1000.1,0.01389,1e-05,2.47472]
[1778334576363,35.29,80350.12,1000.1,0.0139,1e-05,2.47674]
[1778334581398,35.3,80348.61,1000.1,0.0139,1e-05,2.47667]
[1778334586433,35.31,80348.86,1000.1,0.01392,1e-05,2.48052]
[1778334591468,35.32,80348.61,1000.1,0.01394,1e-05,2.48323]
[1778334598517,35.33,80348.77,1000.1,0.01397,1e-05,2.48812]
[1778334610603,35.36,80348.5,1000.1,0.01402,1e-05,2.49515]
[1778334616645,35.37,80346.58,1000.1,0.01402,1e-05,2.49526]
[1778334621680,35.38,80346.76,1000.1,0.01404,1e-05,2.4988]
[1778334631751,35.4,80346.76,1000.1,0.01407,1e-05,2.50313]
[1778334636786,35.41,80346.73,1000.1,0.01409,1e-05,2.50611]
[1778334641821,35.41,80346.66,1000.1,0.01411,1e-05,2.50898]
[1778334647863,35.42,80346.27,1000.1,0.01413,1e-05,2.5117]
[1778334657934,35.44,80346.24,1000.1,0.01417,1e-05,2.51758]
[1778334668008,35.46,80346.24,1000.1,0.01421,1e-05,2.52338]
[1778334679082,35.48,80345.34,1000.1,0.01423,1e-05,2.52753]
[1778334684117,35.48,80345.36,1000.1,0.01425,1e-05,2.5303]
[1778334690159,35.49,80345.36,1000.1,0.01427,1e-05,2.53353]
[1778334700229,35.51,80345.36,1000.1,0.0143,1e-05,2.53693]
[1778334705264,35.52,80336.21,1000.1,0.01418,1e-05,2.51892]
[1778334710299,35.52,80336.42,1000.1,0.0142,1e-05,2.52214]
[1778334715334,35.53,80336.87,1000.1,0.01423,1e-05,2.52588]
[1778334720369,35.54,80338.09,1000.1,0.01426,1e-05,2.53134]
[1778334727418,35.55,80338.49,1000.1,0.01429,1e-05,2.53596]
[1778334735474,35.56,80338.28,1000.1,0.01432,1e-05,2.53964]
[1778334740509,35.57,80338.04,1000.1,0.01433,1e-05,2.54166]
[1778334745544,35.58,80337.29,1000.1,0.01434,1e-05,2.5425]
[1778334751587,35.59,80337.72,1000.1,0.01435,1e-05,2.5446]
[1778334759644,35.6,80337.78,1000.1,0.01438,1e-05,2.54867]
[1778334768706,35.61,80337.87,1000.1,0.01441,1e-05,2.55321]
[1778334773742,35.62,80339.25,1000.1,0.01444,1e-05,2.55872]
[1778334782805,35.63,80339.03,1000.1,0.01447,1e-05,2.56283]
[1778334790861,35.64,80339.18,1000.1,0.0145,1e-05,2.5668]
[1778334793326,35.64,80339.04,1000.1,0.0145,1e-05,2.56692]
[1778334793401,35.64,80339.04,1000.1,0.0145,1e-05,2.56692]
[1778334800931,35.65,80339.08,1000.1,0.01452,1e-05,2.57097]
[1778334806973,35.66,80338.69,1000.1,0.01454,1e-05,2.57267]
[1778334812009,35.67,80338.78,1000.1,0.01454,1e-05,2.5731]
[1778334819058,35.68,80338.99,1000.1,0.01456,1e-05,2.57652]
[1778334829141,35.68,80338.92,1000.1,0.01456,1e-05,2.57678]
[1778334835170,35.69,80338.8,1000.1,0.0146,1e-05,2.58263]
[1778334842222,35.7,80338.51,1000.1,0.01462,1e-05,2.58475]
[1778334847257,35.71,80338.97,1000.1,0.01464,1e-05,2.58777]
[1778334853300,35.71,80338.81,1000.1,0.01465,1e-05,2.58972]
[1778334858335,35.72,80339.85,1000.1,0.01468,1e-05,2.59402]
[1778334864377,35.73,80342.18,1000.1,0.01473,1e-05,2.6016]
[1778334869412,35.73,80342.44,1000.1,0.01474,1e-05,2.60402]
[1778334875454,35.74,80341.75,1000.1,0.01474,1e-05,2.60271]
[1778334882503,35.74,80341.91,1000.1,0.01476,1e-05,2.60563]
[1778334887538,35.75,80346.17,1000.1,0.01483,2e-05,2.61729]
[1778334892573,35.75,80355.63,1000.1,0.01499,2e-05,2.64097]
[1778334897608,35.76,80358.74,1000.1,0.01504,2e-05,2.64979]
[1778334902644,35.76,80358.13,1000.1,0.01504,2e-05,2.64991]
[1778334907679,35.77,80358.97,1000.1,0.01507,2e-05,2.65343]
[1778334912714,35.77,80358.55,1000.1,0.01507,2e-05,2.65401]
[1778334920771,35.78,80358.45,1000.1,0.01509,2e-05,2.65629]
[1778334926813,35.78,80358.67,1000.1,0.0151,2e-05,2.6587]
[1778334931848,35.79,80358.84,1000.1,0.0151,2e-05,2.65873]
[1778334936883,35.79,80359.34,1000.1,0.01512,2e-05,2.66147]
[1778334944939,35.8,80359.25,1000.1,0.01514,2e-05,2.66374]
[1778334955010,35.81,80359.38,1000.1,0.01516,2e-05,2.66745]
[1778334965079,35.82,80359.25,1000.1,0.01518,2e-05,2.67021]
[1778334970115,35.82,80359.98,1000.1,0.0152,2e-05,2.67345]
[1778334975151,35.83,80360.03,1000.1,0.01521,2e-05,2.67506]
[1778334981193,35.83,80363.73,1000.1,0.01528,2e-05,2.68556]
[1778334986228,35.84,80370.13,1000.1,0.01539,2e-05,2.70197]
[1778334991263,35.84,80370.61,1000.1,0.01539,2e-05,2.70241]
[1778334996298,35.84,80370.68,1000.1,0.0154,2e-05,2.70384]
[1778335001333,35.85,80371.77,1000.1,0.01543,2e-05,2.70768]
[1778335006368,35.85,80371.86,1000.1,0.01544,2e-05,2.70913]
[1778335011403,35.85,80371.86,1000.1,0.01545,2e-05,2.71034]
[1778335016438,35.86,80371.64,1000.1,0.01545,2e-05,2.71101]
[1778335021473,35.86,80370.93,1000.1,0.01545,2e-05,2.71051]
[1778335030536,35.87,80371.11,1000.1,0.01546,2e-05,2.71305]
[1778335035571,35.87,80370.82,1000.1,0.01547,2e-05,2.71351]
[1778335041613,35.87,80371.08,1000.1,0.01548,2e-05,2.71549]
[1778335046648,35.88,80371.3,1000.1,0.01549,2e-05,2.71714]
[1778335052690,35.88,80371.61,1000.1,0.01549,2e-05,2.71724]
[1778335057725,35.88,80371.69,1000.1,0.0155,2e-05,2.71853]
[1778335062760,35.89,80376.83,1000.1,0.01559,2e-05,2.73185]
[1778335067795,35.89,80377.11,1000.1,0.0156,2e-05,2.73348]
[1778335074844,35.89,80376.96,1000.1,0.01561,2e-05,2.7344]
[1778335079879,35.89,80377.04,1000.1,0.01561,2e-05,2.73546]
[1778335084914,35.9,80376.02,1000.1,0.0156,2e-05,2.73385]
[1778335090956,35.9,80378.16,1000.1,0.01564,2e-05,2.73991]
[1778335099012,35.9,80378.96,1000.1,0.01566,2e-05,2.743]
[1778335104047,35.9,80379.1,1000.1,0.01567,2e-05,2.74403]
[1778335109144,35.91,80381.27,1000.1,0.01571,2e-05,2.74987]
[1778335114178,35.91,80381.1,1000.1,0.0157,2e-05,2.74823]
[1778335119215,35.91,80382.56,1000.1,0.01573,2e-05,2.75233]
[1778335125257,35.91,80382.86,1000.1,0.01574,2e-05,2.75375]
[1778335133315,35.92,80382.73,1000.1,0.01574,2e-05,2.75437]
[1778335142378,35.92,80382.79,1000.1,0.01575,2e-05,2.75554]
[1778335147413,35.92,80382.51,1000.1,0.01575,2e-05,2.75544]
[1778335152448,35.92,80382.74,1000.1,0.01576,2e-05,2.75656]
[1778335162518,35.92,80383.31,1000.1,0.01577,2e-05,2.759]
[1778335172588,35.93,80386.52,1000.1,0.01582,2e-05,2.76555]
[1778335177623,35.93,80386.48,1000.1,0.01582,2e-05,2.76589]
[1778335184672,35.93,80386.56,1000.1,0.01582,2e-05,2.76668]
[1778335198770,35.93,80388.79,1000.1,0.01587,2e-05,2.77305]
[1778335203805,35.93,80392.24,1000.1,0.01592,2e-05,2.78169]
[1778335208840,35.93,80391.16,1000.1,0.01591,2e-05,2.77935]
[1778335214883,35.93,80391.84,1000.1,0.01592,2e-05,2.78133]
[1778335219918,35.94,80390.24,1000.1,0.0159,2e-05,2.77775]
[1778335224953,35.94,80390.23,1000.1,0.0159,2e-05,2.77803]
[1778335235023,35.94,80388.29,1000.1,0.01586,2e-05,2.77201]
[1778335241065,35.94,80387.95,1000.1,0.01586,2e-05,2.77165]
[1778335250128,35.94,80386.91,1000.1,0.01585,2e-05,2.76985]
[1778335256170,35.94,80384.56,1000.1,0.01581,2e-05,2.76472]
[1778335261267,35.94,80375.38,1000.1,0.01567,2e-05,2.74323]
[1778335269261,35.95,80375.3,1000.1,0.01568,2e-05,2.7442]
[1778335277317,35.95,80378.53,1000.1,0.01574,2e-05,2.75342]
[1778335282352,35.95,80384.96,1000.1,0.01585,2e-05,2.76957]
[1778335287387,35.96,80384.5,1000.1,0.01584,2e-05,2.76908]
[1778335294442,35.96,80384.86,1000.1,0.01584,2e-05,2.76879]
[1778335301490,35.96,80385.1,1000.1,0.01585,2e-05,2.77018]
[1778335311563,35.96,80384.91,1000.1,0.01586,2e-05,2.77081]
[1778335316598,35.96,80385.06,1000.1,0.01586,2e-05,2.77169]
[1778335324654,35.97,80384.84,1000.1,0.01586,2e-05,2.77196]
[1778335330696,35.97,80384.86,1000.1,0.01587,2e-05,2.77258]
[1778335335731,35.97,80385.22,1000.1,0.01588,2e-05,2.77389]
[1778335344796,35.97,80384.95,1000.1,0.01588,2e-05,2.77399]
[1778335352852,35.97,80384.94,1000.1,0.01587,2e-05,2.77261]
[1778335357887,35.97,80385.3,1000.1,0.01588,2e-05,2.77386]
[1778335362922,35.98,80385.33,1000.1,0.01588,2e-05,2.77431]
[1778335375008,35.98,80384.99,1000.1,0.01588,2e-05,2.77436]
[1778335382055,35.98,80384.55,1000.1,0.01588,2e-05,2.7738]
[1778335387090,35.98,80384.49,1000.1,0.01588,2e-05,2.774]
[1778335392125,35.98,80384.09,1000.1,0.01588,2e-05,2.77338]
[1778335400181,35.98,80384.12,1000.1,0.01588,2e-05,2.77399]
[1778335405340,35.98,80384.21,1000.1,0.01588,2e-05,2.77447]
[1778335412265,35.98,80384.4,1000.1,0.01588,2e-05,2.77344]
[1778335419314,35.99,80384.85,1000.1,0.01589,2e-05,2.775]
[1778335424349,35.99,80383.96,1000.1,0.01588,2e-05,2.7732]
[1778335429801,35.99,80383.67,1000.1,0.01587,2e-05,2.77272]
[1778335435328,35.99,80370.56,1000.1,0.01567,2e-05,2.74184]
[1778335440461,35.99,80370.83,1000.1,0.01568,2e-05,2.74357]
[1778335445497,35.99,80362.52,1000.1,0.01556,2e-05,2.7245]
[1778335450532,36.0,80358.22,1000.1,0.0155,2e-05,2.71526]
[1778335456574,36.0,80358.4,1000.1,0.01551,2e-05,2.71686]
[1778335462617,36.0,80362.49,1000.1,0.01558,2e-05,2.7277]
[1778335467652,36.01,80364.01,1000.1,0.01561,2e-05,2.73222]
[1778335472687,36.01,80363.23,1000.1,0.01559,2e-05,2.72933]
[1778335479738,36.01,80363.29,1000.1,0.0156,2e-05,2.73081]
[1778335487799,36.02,80362.32,1000.1,0.0156,2e-05,2.73007]
[1778335492834,36.02,80362.35,1000.1,0.0156,2e-05,2.73114]
[1778335500891,36.02,80362.28,1000.1,0.01561,2e-05,2.73258]
[1778335505925,36.03,80362.26,1000.1,0.01562,2e-05,2.73354]
[1778335510960,36.03,80358.87,1000.1,0.01557,2e-05,2.72649]
[1778335518009,36.03,80354.61,1000.1,0.01552,2e-05,2.71792]
[1778335524052,36.04,80354.21,1000.1,0.01552,2e-05,2.71824]
[1778335529087,36.04,80354.27,1000.1,0.01553,2e-05,2.71942]
[1778335534122,36.04,80353.21,1000.1,0.01551,2e-05,2.71601]
[1778335539157,36.05,80354.0,1000.1,0.01553,2e-05,2.71893]
[1778335544192,36.05,80356.2,1000.1,0.01557,2e-05,2.72516]
[1778335549265,36.05,80356.44,1000.1,0.01558,2e-05,2.72632]
[1778335555269,36.05,80357.42,1000.1,0.0156,2e-05,2.7302]
[1778335560304,36.06,80357.45,1000.1,0.01561,2e-05,2.73122]
[1778335568361,36.06,80357.75,1000.1,0.01562,2e-05,2.73345]
[1778335573396,36.06,80357.38,1000.1,0.01562,2e-05,2.73352]
[1778335579438,36.07,80357.14,1000.1,0.01563,2e-05,2.73409]
[1778335584473,36.07,80359.75,1000.1,0.01568,2e-05,2.74123]
[1778335589508,36.07,80359.93,1000.1,0.01568,2e-05,2.74254]
[1778335594543,36.07,80370.92,1000.1,0.01585,2e-05,2.76763]
[1778335599578,36.08,80371.51,1000.1,0.01586,2e-05,2.76969]
[1778335605620,36.08,80371.44,1000.1,0.01587,2e-05,2.77026]
[1778335610655,36.08,80371.73,1000.1,0.01588,2e-05,2.77165]
[1778335615690,36.08,80372.25,1000.1,0.01589,2e-05,2.77347]
[1778335623747,36.08,80371.86,1000.1,0.01589,2e-05,2.77339]
[1778335628783,36.09,80370.9,1000.1,0.01588,2e-05,2.77163]
[1778335633818,36.09,80372.05,1000.1,0.0159,2e-05,2.77496]
[1778335638854,36.09,80371.48,1000.1,0.01589,2e-05,2.77417]
[1778335643889,36.09,80368.72,1000.1,0.01585,2e-05,2.76814]
[1778335649931,36.09,80368.49,1000.1,0.01586,2e-05,2.76838]
[1778335654966,36.1,80368.49,1000.1,0.01585,2e-05,2.76708]
[1778335660009,36.1,80368.69,1000.1,0.01586,2e-05,2.76826]
[1778335666043,36.1,80368.73,1000.1,0.01586,2e-05,2.7692]
[1778335679135,36.1,80368.99,1000.1,0.01588,2e-05,2.77171]
[1778335690212,36.11,80369.66,1000.1,0.0159,2e-05,2.77493]
[1778335702296,36.11,80368.64,1000.1,0.0159,2e-05,2.77425]
[1778335713373,36.12,80369.34,1000.1,0.01591,2e-05,2.77557]
[1778335724450,36.12,80369.68,1000.1,0.01593,2e-05,2.77801]
[1778335730492,36.13,80369.69,1000.1,0.01593,2e-05,2.7789]
[1778335737541,36.13,80369.17,1000.1,0.01593,2e-05,2.77864]
[1778335744590,36.13,80370.37,1000.1,0.01596,2e-05,2.78253]
[1778335749625,36.13,80368.84,1000.1,0.01594,2e-05,2.77953]
[1778335756675,36.14,80368.81,1000.1,0.01594,2e-05,2.78044]
[1778335761709,36.14,80357.56,1000.1,0.01577,2e-05,2.75424]
[1778335766745,36.14,80357.65,1000.1,0.01578,2e-05,2.75529]
[1778335772787,36.14,80355.82,1000.1,0.01574,2e-05,2.74984]
[1778335777822,36.15,80355.01,1000.1,0.01574,2e-05,2.74881]
[1778335783864,36.15,80354.22,1000.1,0.01573,2e-05,2.74785]
[1778335789906,36.15,80354.36,1000.1,0.01574,2e-05,2.74908]
[1778335794941,36.15,80354.76,1000.1,0.01575,2e-05,2.75076]
[1778335803001,36.16,80357.22,1000.1,0.0158,2e-05,2.75779]
[1778335808036,36.16,80358.67,1000.1,0.01582,2e-05,2.76188]
[1778335814086,36.16,80358.53,1000.1,0.01582,2e-05,2.76227]
[1778335820128,36.16,80364.2,1000.1,0.01592,2e-05,2.77648]
[1778335826170,36.16,80364.15,1000.1,0.01592,2e-05,2.77698]
[1778335831205,36.16,80363.53,1000.1,0.0159,2e-05,2.77403]
[1778335836368,36.17,80362.74,1000.1,0.0159,2e-05,2.7726]
[1778335842285,36.17,80361.96,1000.1,0.01589,2e-05,2.77155]
[1778335853086,36.17,80362.0,1000.1,0.01589,2e-05,2.77188]
[1778335860413,36.17,80363.17,1000.1,0.01592,2e-05,2.77653]
[1778335869476,36.18,80361.7,1000.1,0.01591,2e-05,2.77401]
[1778335877532,36.18,80361.83,1000.1,0.01591,2e-05,2.77525]
[1778335883574,36.18,80362.58,1000.1,0.01593,2e-05,2.77771]
[1778335889616,36.18,80362.82,1000.1,0.01594,2e-05,2.77892]
[1778335899686,36.19,80362.82,1000.1,0.01593,2e-05,2.77795]
[1778335904721,36.19,80371.78,1000.1,0.01608,2e-05,2.80002]
[1778335909756,36.19,80371.35,1000.1,0.01607,2e-05,2.7993]
[1778335912777,36.19,80391.79,1000.1,0.0164,2e-05,2.84913]
[1778335918819,36.19,80391.92,1000.1,0.0164,2e-05,2.84926]
[1778335924286,36.19,80403.0,1000.1,0.01658,2e-05,2.87634]
[1778335929896,36.19,80402.52,1000.1,0.01657,2e-05,2.8746]
[1778335939966,36.18,80402.51,1000.1,0.01657,2e-05,2.87368]
[1778335946008,36.18,80402.8,1000.1,0.01657,2e-05,2.8739]
[1778335951047,36.18,80402.85,1000.1,0.01655,2e-05,2.87156]
[1778335956080,36.18,80402.86,1000.1,0.01655,2e-05,2.87118]
[1778335961115,36.18,80403.41,1000.1,0.01656,2e-05,2.87213]
[1778335966150,36.18,80405.25,1000.1,0.01659,2e-05,2.87626]
[1778335971188,36.18,80415.94,1000.1,0.01676,2e-05,2.90215]
[1778335979242,36.17,80416.33,1000.1,0.01676,2e-05,2.90205]
[1778335985284,36.17,80416.71,1000.1,0.01676,2e-05,2.90215]
[1778335991326,36.17,80417.0,1000.1,0.01676,2e-05,2.90202]
[1778335996361,36.17,80415.79,1000.1,0.01673,2e-05,2.8983]
[1778336001396,36.17,80405.11,1000.1,0.01655,2e-05,2.87136]
[1778336006431,36.16,80403.76,1000.1,0.01653,2e-05,2.86756]
[1778336014491,36.16,80401.48,1000.1,0.01647,2e-05,2.85919]
[1778336019526,36.16,80401.28,1000.1,0.01647,2e-05,2.85825]
[1778336024561,36.16,80400.0,1000.1,0.01644,2e-05,2.85468]
[1778336031610,36.16,80399.97,1000.1,0.01644,2e-05,2.85405]
[1778336036645,36.16,80397.77,1000.1,0.0164,2e-05,2.84827]
[1778336041683,36.16,80397.57,1000.1,0.0164,2e-05,2.84744]
[1778336046717,36.15,80394.05,1000.1,0.01634,2e-05,2.83849]
[1778336051752,36.15,80378.86,1000.1,0.01609,2e-05,2.80158]
[1778336058801,36.16,80378.71,1000.1,0.01609,2e-05,2.80133]
[1778336064843,36.16,80384.07,1000.1,0.01618,2e-05,2.81443]
[1778336069878,36.16,80384.48,1000.1,0.01618,2e-05,2.8154]
[1778336074913,36.16,80383.73,1000.1,0.01616,2e-05,2.81153]
[1778336081962,36.16,80383.81,1000.1,0.01616,2e-05,2.81167]
[1778336088005,36.16,80383.95,1000.1,0.01616,2e-05,2.81194]
[1778336093039,36.15,80384.1,1000.1,0.01617,2e-05,2.81223]
[1778336098076,36.15,80383.9,1000.1,0.01616,2e-05,2.81165]
[1778336103111,36.15,80382.53,1000.1,0.01614,2e-05,2.80821]
[1778336108146,36.15,80382.73,1000.1,0.01614,2e-05,2.80862]
[1778336114188,36.15,80382.88,1000.1,0.01614,2e-05,2.80896]
[1778336123472,36.15,80382.87,1000.1,0.01614,2e-05,2.80894]
[1778336129293,36.15,80382.55,1000.1,0.01614,2e-05,2.80835]
[1778336134328,36.15,80381.6,1000.1,0.01611,2e-05,2.8042]
[1778336146412,36.16,80381.0,1000.1,0.01611,2e-05,2.80324]
[1778336153461,36.16,80380.64,1000.1,0.0161,2e-05,2.80271]
[1778336162524,36.16,80371.38,1000.1,0.01596,2e-05,2.78082]
[1778336167561,36.16,80357.07,1000.1,0.01574,2e-05,2.7472]
[1778336177632,36.16,80356.31,1000.1,0.01574,2e-05,2.74688]
[1778336183674,36.17,80355.46,1000.1,0.01573,2e-05,2.7458]
[1778336188709,36.17,80355.33,1000.1,0.01573,2e-05,2.74626]
[1778336194751,36.17,80352.19,1000.1,0.01568,2e-05,2.73774]
[1778336199971,36.17,80352.19,1000.1,0.01568,2e-05,2.73774]
[1778336205828,36.18,80363.42,1000.1,0.01587,2e-05,2.76632]
[1778336210815,36.18,80362.2,1000.1,0.01585,2e-05,2.76371]
[1778336210934,36.18,80362.23,1000.1,0.01585,2e-05,2.7639]
[1778336216905,36.18,80362.52,1000.1,0.01586,2e-05,2.76537]
[1778336221159,36.18,80362.34,1000.1,0.01586,2e-05,2.76527]
[1778336222630,36.18,80362.41,1000.1,0.01586,2e-05,2.76566]
[1778336227987,36.18,80363.46,1000.1,0.01588,2e-05,2.76881]
[1778336233159,36.18,80362.99,1000.1,0.01588,2e-05,2.76789]
[1778336239064,36.19,80364.62,1000.1,0.01591,2e-05,2.77269]
[1778336244099,36.19,80366.64,1000.1,0.01594,2e-05,2.77792]
[1778336249134,36.19,80366.89,1000.1,0.01595,2e-05,2.7789]
[1778336254169,36.19,80368.68,1000.1,0.01597,2e-05,2.78157]
[1778336260211,36.19,80369.13,1000.1,0.01598,2e-05,2.7831]
[1778336265246,36.19,80378.38,1000.1,0.01613,2e-05,2.80578]
[1778336270281,36.19,80377.79,1000.1,0.01612,2e-05,2.80456]
[1778336276326,36.19,80378.02,1000.1,0.01613,2e-05,2.80536]
[1778336282369,36.19,80378.32,1000.1,0.01613,2e-05,2.80623]
[1778336287408,36.19,80382.21,1000.1,0.0162,2e-05,2.81569]
[1778336292443,36.19,80373.87,1000.1,0.01606,2e-05,2.79566]
[1778336297478,36.19,80372.84,1000.1,0.01605,2e-05,2.7934]
[1778336302513,36.2,80376.92,1000.1,0.01612,2e-05,2.80346]
[1778336307549,36.2,80376.88,1000.1,0.01612,2e-05,2.80354]
[1778336312584,36.2,80379.73,1000.1,0.01615,2e-05,2.80859]
[1778336317619,36.2,80379.9,1000.1,0.01615,2e-05,2.8091]
[1778336326682,36.2,80379.53,1000.1,0.01615,2e-05,2.80835]
[1778336331718,36.2,80378.76,1000.1,0.01614,2e-05,2.80654]
[1778336336753,36.2,80378.1,1000.1,0.01613,2e-05,2.80499]
[1778336341788,36.2,80377.84,1000.1,0.01612,2e-05,2.80442]
[1778336347832,36.2,80370.19,1000.1,0.016,2e-05,2.78619]
[1778336352868,36.2,80369.68,1000.1,0.016,2e-05,2.78524]
[1778336357904,36.2,80369.85,1000.1,0.016,2e-05,2.78597]
[1778336369988,36.2,80370.08,1000.1,0.01601,2e-05,2.78735]
[1778336376031,36.2,80369.67,1000.1,0.016,2e-05,2.78488]
[1778336381065,36.2,80370.17,1000.1,0.01601,2e-05,2.78657]
[1778336386100,36.21,80370.51,1000.1,0.01602,2e-05,2.78789]
[1778336391135,36.21,80370.35,1000.1,0.01602,2e-05,2.78802]
[1778336397177,36.21,80370.28,1000.1,0.01602,2e-05,2.78847]
[1778336403219,36.21,80369.28,1000.1,0.01601,2e-05,2.78673]
[1778336408641,36.21,80369.27,1000.1,0.01601,2e-05,2.78712]
[1778336414298,36.21,80369.64,1000.1,0.01602,2e-05,2.78872]
[1778336419333,36.22,80370.05,1000.1,0.01603,2e-05,2.7902]
[1778336424369,36.22,80372.31,1000.1,0.01607,2e-05,2.79613]
[1778336430412,36.22,80372.99,1000.1,0.01609,2e-05,2.7983]
[1778336435447,36.22,80371.63,1000.1,0.01606,2e-05,2.79346]
[1778336441489,36.22,80371.08,1000.1,0.01605,2e-05,2.7928]
[1778336447190,36.22,80364.88,1000.1,0.01596,2e-05,2.7783]
[1778336452849,36.22,80364.49,1000.1,0.01595,2e-05,2.77784]
[1778336458608,36.23,80363.71,1000.1,0.01595,2e-05,2.777]
[1778336463644,36.23,80372.33,1000.1,0.01609,2e-05,2.79829]
[1778336468682,36.23,80374.96,1000.1,0.01613,2e-05,2.80498]
[1778336475731,36.23,80374.93,1000.1,0.01614,2e-05,2.80533]
[1778336481773,36.23,80374.51,1000.1,0.01613,2e-05,2.80471]
[1778336491843,36.23,80374.5,1000.1,0.01612,2e-05,2.80333]
[1778336496878,36.23,80374.7,1000.1,0.01613,2e-05,2.80418]
[1778336501914,36.24,80375.95,1000.1,0.01615,2e-05,2.80756]
[1778336506949,36.24,80375.91,1000.1,0.01615,2e-05,2.80779]
[1778336511984,36.24,80375.75,1000.1,0.01615,2e-05,2.80772]
[1778336517019,36.24,80375.91,1000.1,0.01616,2e-05,2.80841]
[1778336524068,36.24,80375.69,1000.1,0.01616,2e-05,2.80828]
[1778336530110,36.24,80375.46,1000.1,0.01616,2e-05,2.80806]
[1778336533671,36.24,80375.46,1000.1,0.01616,2e-05,2.80806]
[1778336533772,36.24,80375.46,1000.1,0.01616,2e-05,2.80828]
[1778336540180,36.23,80375.69,1000.1,0.01613,2e-05,2.80416]
[1778336549827,36.23,80375.6,1000.1,0.01612,2e-05,2.80317]
[1778336555285,36.2,80382.5,1000.1,0.01615,2e-05,2.807]
[1778336560321,36.18,80381.77,1000.1,0.01611,2e-05,2.80129]
[1778336565355,36.17,80379.43,1000.1,0.01605,2e-05,2.79172]
[1778336570390,36.16,80370.45,1000.1,0.01588,2e-05,2.76645]
[1778336575425,36.15,80367.25,1000.1,0.01581,2e-05,2.75525]
[1778336580460,36.14,80365.46,1000.1,0.01576,2e-05,2.74755]
[1778336585044,36.14,80358.79,1000.1,0.01564,2e-05,2.72967]
[1778336591537,36.11,80355.88,1000.1,0.01553,2e-05,2.71282]
[1778336596573,36.09,80355.56,1000.1,0.01547,2e-05,2.70498]
[1778336601608,36.07,80355.4,1000.1,0.01542,2e-05,2.69763]
[1778336606643,36.05,80355.12,1000.1,0.01537,2e-05,2.69008]
[1778336611678,36.03,80355.73,1000.1,0.01532,2e-05,2.68142]
[1778336616713,36.01,80339.61,1000.1,0.01503,2e-05,2.63728]
[1778336621748,35.99,80336.57,1000.1,0.01494,2e-05,2.62403]
[1778336625783,35.98,80314.1,1000.1,0.01457,1e-05,2.56769]
[1778336630820,35.96,80299.35,1000.1,0.01432,1e-05,2.52896]
[1778336633685,35.96,80305.54,1000.1,0.0144,1e-05,2.54078]
[1778336638857,35.94,80300.05,1000.1,0.01428,1e-05,2.5231]
[1778336643653,35.92,80299.12,1000.1,0.01424,1e-05,2.51585]
[1778336645029,35.92,80297.8,1000.1,0.01421,1e-05,2.51187]
[1778336650968,35.9,80297.87,1000.1,0.01417,1e-05,2.50503]
[1778336654388,35.89,80309.66,1000.1,0.01432,1e-05,2.52838]
[1778336660031,35.87,80299.36,1000.1,0.01413,1e-05,2.4991]
[1778336665066,35.86,80298.4,1000.1,0.01408,1e-05,2.49206]
[1778336670101,35.85,80303.39,1000.1,0.01412,1e-05,2.4983]
[1778336675140,35.83,80302.13,1000.1,0.01406,1e-05,2.48879]
[1778336680171,35.82,80302.83,1000.1,0.01404,1e-05,2.48558]
[1778336685217,35.8,80309.97,1000.1,0.01411,1e-05,2.49668]
[1778336690252,35.79,80317.91,1000.1,0.01419,1e-05,2.50956]
[1778336695287,35.77,80312.97,1000.1,0.01409,1e-05,2.49358]
[1778336700322,35.76,80315.12,1000.1,0.01409,1e-05,2.49356]
[1778336705357,35.75,80312.46,1000.1,0.01402,1e-05,2.48288]
[1778336710392,35.73,80312.74,1000.1,0.01399,1e-05,2.47877]
[1778336715427,35.72,80311.61,1000.1,0.01395,1e-05,2.47158]
[1778336720462,35.7,80309.24,1000.1,0.01388,1e-05,2.4617]
[1778336725849,35.69,80294.99,1000.1,0.01366,1e-05,2.4268]
[1778336727222,35.69,80294.97,1000.1,0.01365,1e-05,2.42506]
[1778336732549,35.67,80293.93,1000.1,0.01359,1e-05,2.41595]
[1778336738746,35.67,80293.87,1000.1,0.01358,1e-05,2.41499]
[1778336744637,35.65,80290.42,1000.1,0.01348,1e-05,2.39853]
[1778336749460,35.64,80294.33,1000.1,0.01351,1e-05,2.40387]
[1778336749540,35.64,80294.33,1000.1,0.01351,1e-05,2.40387]
[1778336754704,35.62,80293.69,1000.1,0.01347,1e-05,2.39768]
[1778336763767,35.6,80294.29,1000.1,0.01343,1e-05,2.3919]
[1778336768802,35.59,80293.56,1000.1,0.0134,1e-05,2.38641]
[1778336772641,35.58,80289.58,1000.1,0.01332,1e-05,2.37471]
[1778336777775,35.57,80286.77,1000.1,0.01326,1e-05,2.36489]
[1778336777782,35.57,80286.77,1000.1,0.01326,1e-05,2.36489]
[1778336782902,35.55,80280.05,1000.1,0.01314,1e-05,2.34612]
[1778336787938,35.54,80282.84,1000.1,0.01315,1e-05,2.34851]
[1778336789838,35.54,80281.57,1000.1,0.01313,1e-05,2.34508]
[1778336794987,35.53,80281.82,1000.1,0.0131,1e-05,2.33961]
[1778336800022,35.52,80280.64,1000.1,0.01306,1e-05,2.33363]
[1778336805057,35.51,80288.73,1000.1,0.01315,1e-05,2.3475]
[1778336805470,35.51,80288.73,1000.1,0.01315,1e-05,2.3475]
[1778336811099,35.49,80294.39,1000.1,0.0132,1e-05,2.35533]
[1778336816479,35.48,80292.79,1000.1,0.01315,1e-05,2.34829]
[1778336816575,35.48,80292.79,1000.1,0.01315,1e-05,2.34829]
[1778336822177,35.47,80284.6,1000.1,0.01301,1e-05,2.32664]
[1778336827212,35.46,80285.93,1000.1,0.01301,1e-05,2.32615]
[1778336832418,35.46,80285.52,1000.1,0.01299,1e-05,2.32329]
[1778336842318,35.43,80275.91,1000.1,0.01281,1e-05,2.29527]
[1778336847354,35.42,80278.27,1000.1,0.01282,1e-05,2.29729]
[1778336849436,35.42,80278.39,1000.1,0.01282,1e-05,2.29695]
[1778336859438,35.4,80285.77,1000.1,0.01287,1e-05,2.30421]
[1778336864473,35.39,80286.47,1000.1,0.01286,1e-05,2.30275]
[1778336866476,35.39,80286.47,1000.1,0.01286,1e-05,2.30275]
[1778336871522,35.38,80286.4,1000.1,0.01283,1e-05,2.29855]
[1778336876557,35.37,80283.47,1000.1,0.01277,1e-05,2.28956]
[1778336881592,35.36,80282.57,1000.1,0.01274,1e-05,2.28496]
[1778336883513,35.36,80282.57,1000.1,0.01274,1e-05,2.28496]
[1778336892669,35.35,80270.72,1000.1,0.01255,1e-05,2.25443]
[1778336897704,35.34,80269.63,1000.1,0.01252,1e-05,2.2497]
[1778336900554,35.34,80269.72,1000.1,0.01252,1e-05,2.2494]
[1778336909789,35.32,80268.97,1000.1,0.01247,1e-05,2.2425]
[1778336914824,35.31,80268.05,1000.1,0.01244,1e-05,2.23646]
[1778336917554,35.31,80268.04,1000.1,0.01243,1e-05,2.23596]
[1778336922880,35.3,80263.25,1000.1,0.01235,1e-05,2.2228]
[1778336927915,35.29,80263.26,1000.1,0.01234,1e-05,2.22054]
[1778336932950,35.29,80262.94,1000.1,0.01232,1e-05,2.21763]
[1778336934575,35.29,80262.94,1000.1,0.01232,1e-05,2.21763]
[1778336941591,35.28,80253.08,1000.1,0.01217,1e-05,2.19395]
[1778336946044,35.27,80275.04,1000.1,0.01244,1e-05,2.23675]
[1778336951079,35.26,80286.5,1000.1,0.01257,1e-05,2.25831]
[1778336955111,35.26,80305.31,1000.1,0.01281,1e-05,2.29588]
[1778336960153,35.25,80317.62,1000.1,0.01296,1e-05,2.31921]
[1778336960635,35.25,80317.62,1000.1,0.01296,1e-05,2.31921]
[1778336966116,35.24,80329.81,1000.1,0.01311,1e-05,2.34277]
[1778336971230,35.22,80335.09,1000.1,0.01314,1e-05,2.34762]
[1778336976265,35.21,80324.92,1000.1,0.01298,1e-05,2.32241]
[1778336981300,35.2,80318.78,1000.1,0.01288,1e-05,2.30622]
[1778336986335,35.2,80318.75,1000.1,0.01286,1e-05,2.30316]
[1778336991371,35.19,80318.63,1000.1,0.01284,1e-05,2.29995]
[1778336991670,35.19,80318.63,1000.1,0.01284,1e-05,2.29995]
[1778336997414,35.18,80320.37,1000.1,0.01284,1e-05,2.30017]
[1778337002448,35.17,80322.86,1000.1,0.01285,1e-05,2.30256]
[1778337002684,35.17,80322.86,1000.1,0.01285,1e-05,2.30256]
[1778337002687,35.17,80322.86,1000.1,0.01285,1e-05,2.30256]
[1778337008493,35.16,80332.81,1000.1,0.01297,1e-05,2.32025]
[1778337013528,35.15,80328.39,1000.1,0.01289,1e-05,2.30775]
[1778337013698,35.15,80328.39,1000.1,0.01289,1e-05,2.30775]
[1778337020578,35.13,80328.77,1000.1,0.01287,1e-05,2.3044]
[1778337026620,35.12,80329.98,1000.1,0.01286,1e-05,2.30347]
[1778337033669,35.11,80329.55,1000.1,0.01282,1e-05,2.29669]
[1778337038704,35.1,80329.14,1000.1,0.01279,1e-05,2.29292]
[1778337043739,35.09,80324.41,1000.1,0.01271,1e-05,2.28008]
[1778337048192,35.09,80324.37,1000.1,0.0127,1e-05,2.27835]
[1778337053809,35.08,80322.79,1000.1,0.01266,1e-05,2.27129]
[1778337058844,35.07,80322.83,1000.1,0.01264,1e-05,2.2688]
[1778337063879,35.06,80314.2,1000.1,0.01251,1e-05,2.24815]
[1778337065229,35.06,80314.2,1000.1,0.01251,1e-05,2.24815]
[1778337070928,35.05,80312.7,1000.1,0.01247,1e-05,2.2418]
[1778337075963,35.05,80310.1,1000.1,0.01242,1e-05,2.23415]
[1778337080998,35.04,80299.07,1000.1,0.01226,1e-05,2.20919]
[1778337082268,35.04,80299.07,1000.1,0.01226,1e-05,2.20919]
[1778337088047,35.03,80307.73,1000.1,0.01236,1e-05,2.22435]
[1778337094089,35.02,80306.62,1000.1,0.01232,1e-05,2.21785]
[1778337099384,35.02,80306.45,1000.1,0.0123,1e-05,2.21589]
[1778337105166,35.01,80305.54,1000.1,0.01227,1e-05,2.21122]
[1778337110201,35.0,80303.61,1000.1,0.01224,1e-05,2.20525]
[1778337115397,35.0,80309.48,1000.1,0.0123,1e-05,2.21544]
[1778337121278,34.99,80310.23,1000.1,0.01229,1e-05,2.21417]
[1778337127320,34.98,80309.62,1000.1,0.01227,1e-05,2.21052]
[1778337132355,34.98,80295.53,1000.1,0.01207,1e-05,2.17966]
[1778337133438,34.98,80295.53,1000.1,0.01207,1e-05,2.17966]
[1778337141418,34.97,80296.61,1000.1,0.01207,1e-05,2.17884]
[1778337146453,34.96,80302.58,1000.1,0.01213,1e-05,2.18931]
[1778337150479,34.96,80302.91,1000.1,0.01213,1e-05,2.1889]
[1778337155517,34.95,80303.42,1000.1,0.01212,1e-05,2.18606]
[1778337160552,34.95,80299.33,1000.1,0.01205,1e-05,2.17586]
[1778337165588,34.94,80301.95,1000.1,0.01207,1e-05,2.17952]
[1778337171630,34.93,80302.5,1000.1,0.01207,1e-05,2.17858]
[1778337176665,34.93,80301.97,1000.1,0.01205,1e-05,2.17579]
[1778337181703,34.92,80302.78,1000.1,0.01205,1e-05,2.17573]
[1778337184536,34.92,80303.83,1000.1,0.01206,1e-05,2.17722]
[1778337190766,34.91,80310.01,1000.1,0.01212,1e-05,2.18753]
[1778337195801,34.91,80313.08,1000.1,0.01215,1e-05,2.19204]
[1778337200838,34.9,80313.17,1000.1,0.01214,1e-05,2.1904]
[1778337201566,34.9,80313.17,1000.1,0.01214,1e-05,2.1904]
[1778337206878,34.9,80312.5,1000.1,0.01212,1e-05,2.18685]
[1778337211915,34.89,80312.9,1000.1,0.0121,1e-05,2.18422]
[1778337216950,34.88,80312.12,1000.1,0.01208,1e-05,2.18091]
[1778337218570,34.88,80312.12,1000.1,0.01208,1e-05,2.18091]
[1778337223999,34.88,80299.92,1000.1,0.01191,1e-05,2.15369]
[1778337229034,34.87,80299.35,1000.1,0.01189,1e-05,2.15109]
[1778337234069,34.87,80301.71,1000.1,0.01192,1e-05,2.15446]
[1778337235592,34.87,80301.71,1000.1,0.01192,1e-05,2.15446]
[1778337242125,34.86,80303.65,1000.1,0.01193,1e-05,2.1561]
[1778337247160,34.86,80303.57,1000.1,0.01192,1e-05,2.15445]
[1778337249054,34.86,80303.47,1000.1,0.01191,1e-05,2.15395]
[1778337254209,34.85,80303.71,1000.1,0.0119,1e-05,2.15271]
[1778337259244,34.85,80300.22,1000.1,0.01185,1e-05,2.14418]
[1778337264279,34.84,80298.03,1000.1,0.01181,1e-05,2.13838]
[1778337266055,34.84,80294.39,1000.1,0.01177,1e-05,2.13074]
[1778337271328,34.84,80293.16,1000.1,0.01173,1e-05,2.12505]
[1778337276363,34.83,80292.32,1000.1,0.01171,1e-05,2.12188]
[1778337281398,34.83,80292.0,1000.1,0.0117,1e-05,2.12004]
[1778337283094,34.83,80292.0,1000.1,0.0117,1e-05,2.12004]
[1778337288447,34.82,80278.79,1000.1,0.01152,1e-05,2.09194]
[1778337293482,34.82,80278.86,1000.1,0.01152,1e-05,2.09118]
[1778337298517,34.82,80279.42,1000.1,0.01152,1e-05,2.09139]
[1778337300115,34.82,80279.44,1000.1,0.01152,1e-05,2.09124]
[1778337310601,34.81,80274.67,1000.1,0.01145,1e-05,2.07988]
[1778337316643,34.81,80274.84,1000.1,0.01144,1e-05,2.0793]
[1778337317159,34.81,80274.84,1000.1,0.01144,1e-05,2.0793]
[1778337327721,34.8,80273.94,1000.1,0.01142,1e-05,2.07592]
[1778337332759,34.8,80271.2,1000.1,0.01138,1e-05,2.06818]
[1778337334178,34.8,80271.3,1000.1,0.01138,1e-05,2.06825]
[1778337341820,34.8,80271.38,1000.1,0.01137,1e-05,2.06741]
[1778337346855,34.79,80270.06,1000.1,0.01135,1e-05,2.0642]
[1778337351179,34.79,80265.68,1000.1,0.01129,1e-05,2.05511]
[1778337356925,34.79,80261.92,1000.1,0.01124,1e-05,2.04714]
[1778337361960,34.79,80260.27,1000.1,0.01122,1e-05,2.04345]
[1778337366996,34.79,80263.41,1000.1,0.01126,1e-05,2.04918]
[1778337368275,34.79,80264.71,1000.1,0.01127,1e-05,2.05163]
[1778337374048,34.79,80267.57,1000.1,0.0113,1e-05,2.05661]
[1778337379083,34.78,80258.62,1000.1,0.01119,1e-05,2.0386]
[1778337384118,34.78,80260.4,1000.1,0.01121,1e-05,2.0417]
[1778337385314,34.78,80260.4,1000.1,0.01121,1e-05,2.0417]
[1778337391167,34.78,80260.82,1000.1,0.0112,1e-05,2.04032]
[1778337398018,34.78,80260.93,1000.1,0.0112,1e-05,2.04045]
[1778337402351,34.78,80261.22,1000.1,0.0112,1e-05,2.04035]
[1778337410300,34.78,80267.21,1000.1,0.01127,1e-05,2.05109]
[1778337416342,34.77,80267.45,1000.1,0.01127,1e-05,2.05092]
[1778337419373,34.77,80267.45,1000.1,0.01127,1e-05,2.05092]
[1778337426412,34.77,80267.8,1000.1,0.01127,1e-05,2.05056]
[1778337431447,34.77,80264.59,1000.1,0.01122,1e-05,2.04376]
[1778337436375,34.77,80261.38,1000.1,0.01118,1e-05,2.0372]
[1778337441518,34.77,80259.91,1000.1,0.01116,1e-05,2.03376]
[1778337446552,34.76,80258.32,1000.1,0.01114,1e-05,2.0302]
[1778337453416,34.76,80257.75,1000.1,0.01113,1e-05,2.0288]
[1778337458636,34.76,80256.27,1000.1,0.0111,1e-05,2.02374]
[1778337463671,34.76,80255.59,1000.1,0.01109,1e-05,2.0221]
[1778337468706,34.76,80253.23,1000.1,0.01106,1e-05,2.01725]
[1778337470451,34.76,80253.18,1000.1,0.01106,1e-05,2.01711]
[1778337476762,34.76,80253.39,1000.1,0.01106,1e-05,2.01715]
[1778337481797,34.76,80257.7,1000.1,0.01111,1e-05,2.0253]
[1778337486832,34.76,80267.73,1000.1,0.01123,1e-05,2.04451]
[1778337487474,34.76,80267.73,1000.1,0.01123,1e-05,2.04451]
[1778337492874,34.75,80268.89,1000.1,0.01124,1e-05,2.04622]
[1778337498916,34.75,80262.0,1000.1,0.01115,1e-05,2.03231]
[1778337503951,34.75,80257.62,1000.1,0.0111,1e-05,2.02353]
[1778337504510,34.75,80257.62,1000.1,0.0111,1e-05,2.02353]
[1778337509994,34.75,80254.23,1000.1,0.01106,1e-05,2.01682]
[1778337516036,34.75,80253.41,1000.1,0.01104,1e-05,2.01349]
[1778337521071,34.75,80253.24,1000.1,0.01104,1e-05,2.01306]
[1778337521551,34.75,80253.24,1000.1,0.01104,1e-05,2.01306]
[1778337531141,34.75,80263.77,1000.1,0.01116,1e-05,2.03329]
[1778337536176,34.75,80261.85,1000.1,0.01114,1e-05,2.02924]
[1778337538625,34.75,80262.04,1000.1,0.01114,1e-05,2.02951]
[1778337544243,34.75,80261.44,1000.1,0.01113,1e-05,2.02803]
[1778337549290,34.75,80259.56,1000.1,0.0111,1e-05,2.02418]
[1778337555644,34.75,80260.31,1000.1,0.01111,1e-05,2.02536]
[1778337561356,34.75,80263.55,1000.1,0.01115,1e-05,2.03135]
[1778337570419,34.74,80263.23,1000.1,0.01114,1e-05,2.03025]
[1778337572674,34.74,80263.3,1000.1,0.01113,1e-05,2.0287]
[1778337578475,34.74,80263.03,1000.1,0.01113,1e-05,2.02782]
[1778337583510,34.74,80262.18,1000.1,0.01112,1e-05,2.02593]
[1778337588545,34.74,80261.94,1000.1,0.01111,1e-05,2.02523]
[1778337589692,34.74,80261.94,1000.1,0.01111,1e-05,2.02523]
[1778337595597,34.74,80275.64,1000.1,0.01128,1e-05,2.05172]
[1778337600632,34.74,80276.21,1000.1,0.01128,1e-05,2.05237]
[1778337605667,34.74,80278.44,1000.1,0.01131,1e-05,2.05627]
[1778337606734,34.74,80278.44,1000.1,0.01131,1e-05,2.05627]
[1778337612716,34.73,80278.37,1000.1,0.0113,1e-05,2.05539]
[1778337617751,34.73,80274.98,1000.1,0.01126,1e-05,2.04813]
[1778337622786,34.73,80273.55,1000.1,0.01123,1e-05,2.04489]
[1778337623786,34.73,80273.55,1000.1,0.01123,1e-05,2.04489]
[1778337628828,34.73,80272.0,1000.1,0.01121,1e-05,2.04138]
[1778337633863,34.73,80272.58,1000.1,0.01121,1e-05,2.04051]
[1778337638898,34.73,80273.3,1000.1,0.01122,1e-05,2.04156]
[1778337640824,34.73,80273.55,1000.1,0.01122,1e-05,2.04197]
[1778337646954,34.73,80272.28,1000.1,0.0112,1e-05,2.039]
[1778337651990,34.72,80273.41,1000.1,0.01121,1e-05,2.04087]
[1778337657024,34.72,80269.93,1000.1,0.01117,1e-05,2.03373]
[1778337657862,34.72,80269.93,1000.1,0.01117,1e-05,2.03373]
[1778337663066,34.72,80269.36,1000.1,0.01116,1e-05,2.03226]
[1778337668101,34.72,80272.03,1000.1,0.01119,1e-05,2.03716]
[1778337674902,34.72,80271.63,1000.1,0.01118,1e-05,2.03612]
[1778337680640,34.72,80271.65,1000.1,0.01118,1e-05,2.03578]
[1778337686227,34.72,80271.81,1000.1,0.01118,1e-05,2.03559]
[1778337691265,34.72,80271.81,1000.1,0.01117,1e-05,2.03365]
[1778337691921,34.72,80271.81,1000.1,0.01117,1e-05,2.03365]
[1778337699321,34.72,80271.72,1000.1,0.01116,1e-05,2.033]
[1778337706370,34.71,80271.97,1000.1,0.01116,1e-05,2.03309]
[1778337708958,34.71,80271.32,1000.1,0.01116,1e-05,2.0317]
[1778337714427,34.71,80271.32,1000.1,0.01115,1e-05,2.03135]
[1778337724497,34.71,80272.44,1000.1,0.01116,1e-05,2.03296]
[1778337729532,34.71,80284.41,1000.1,0.01131,1e-05,2.0561]
[1778337736581,34.71,80284.69,1000.1,0.01131,1e-05,2.05595]
[1778337737462,34.71,80284.69,1000.1,0.01131,1e-05,2.05595]
[1778337743029,34.71,80285.7,1000.1,0.01132,1e-05,2.05752]
[1778337754707,34.7,80285.74,1000.1,0.0113,1e-05,2.05432]
[1778337759742,34.7,80285.72,1000.1,0.01129,1e-05,2.05363]
[1778337764778,34.7,80285.96,1000.1,0.01129,1e-05,2.05342]
[1778337770820,34.69,80285.85,1000.1,0.01128,1e-05,2.05234]
[1778337775858,34.69,80285.7,1000.1,0.01128,1e-05,2.05132]
[1778337779886,34.69,80304.74,1000.1,0.01151,1e-05,2.0885]
[1778337784921,34.69,80305.37,1000.1,0.01151,1e-05,2.0887]
[1778337789956,34.68,80305.86,1000.1,0.01151,1e-05,2.08863]
[1778337794991,34.68,80318.82,1000.1,0.01167,1e-05,2.11365]
[1778337800027,34.67,80329.19,1000.1,0.01179,1e-05,2.13312]
[1778337805062,34.67,80331.28,1000.1,0.01181,1e-05,2.13597]
[1778337810098,34.67,80337.28,1000.1,0.01188,1e-05,2.1468]
[1778337815133,34.66,80337.18,1000.1,0.01186,1e-05,2.14342]
[1778337820168,34.66,80337.37,1000.1,0.01185,1e-05,2.14237]
[1778337828224,34.65,80337.7,1000.1,0.01184,1e-05,2.1408]
[1778337833259,34.65,80337.68,1000.1,0.01183,1e-05,2.13939]
[1778337839301,34.64,80338.19,1000.1,0.01183,1e-05,2.13882]
[1778337844336,34.64,80338.59,1000.1,0.01182,1e-05,2.13831]
[1778337849371,34.63,80339.34,1000.1,0.01182,1e-05,2.13851]
[1778337854406,34.63,80339.44,1000.1,0.01182,1e-05,2.13741]
[1778337859441,34.62,80339.48,1000.1,0.01181,1e-05,2.13622]
[1778337865483,34.62,80339.49,1000.1,0.0118,1e-05,2.13475]
[1778337870200,34.62,80331.65,1000.1,0.0117,1e-05,2.1179]
[1778337879412,34.61,80330.91,1000.1,0.01167,1e-05,2.11366]
[1778337882083,34.61,80330.94,1000.1,0.01166,1e-05,2.11224]
[1778337888644,34.6,80331.09,1000.1,0.01165,1e-05,2.11105]
[1778337893679,34.6,80331.34,1000.1,0.01165,1e-05,2.11048]
[1778337896420,34.6,80331.32,1000.1,0.01165,1e-05,2.11023]
[1778337901736,34.59,80331.62,1000.1,0.01164,1e-05,2.10934]
[1778337906771,34.59,80331.57,1000.1,0.01163,1e-05,2.10818]
[1778337911806,34.59,80331.47,1000.1,0.01163,1e-05,2.10694]
[1778337917848,34.58,80330.73,1000.1,0.01161,1e-05,2.10421]
[1778337922883,34.58,80330.68,1000.1,0.0116,1e-05,2.10312]
[1778337928652,34.58,80330.64,1000.1,0.0116,1e-05,2.10205]
[1778337928955,34.58,80330.64,1000.1,0.0116,1e-05,2.10205]
[1778337934967,34.57,80331.03,1000.1,0.01158,1e-05,2.09981]
[1778337938996,34.57,80331.13,1000.1,0.01158,1e-05,2.09944]
[1778337946048,34.57,80331.5,1000.1,0.01158,1e-05,2.09867]
[1778337955110,34.56,80332.09,1000.1,0.01157,1e-05,2.09818]
[1778337956018,34.56,80332.09,1000.1,0.01157,1e-05,2.09818]
[1778337962159,34.56,80332.82,1000.1,0.01157,1e-05,2.09835]
[1778337968201,34.55,80333.04,1000.1,0.01157,1e-05,2.0975]
[1778337973042,34.55,80331.33,1000.1,0.01154,1e-05,2.09335]
[1778337983306,34.55,80331.3,1000.1,0.01153,1e-05,2.0914]
[1778337990063,34.54,80331.39,1000.1,0.01153,1e-05,2.09107]
[1778337998411,34.54,80331.1,1000.1,0.0115,1e-05,2.08681]
[1778338003446,34.54,80331.34,1000.1,0.0115,1e-05,2.08649]
[1778338007101,34.53,80331.36,1000.1,0.0115,1e-05,2.08606]
[1778338021572,34.53,80331.3,1000.1,0.01148,1e-05,2.08358]
[1778338024102,34.53,80331.05,1000.1,0.01148,1e-05,2.08277]
[1778338033657,34.52,80330.27,1000.1,0.01146,1e-05,2.07969]
[1778338038694,34.52,80331.29,1000.1,0.01147,1e-05,2.08098]
[1778338041122,34.52,80331.41,1000.1,0.01147,1e-05,2.08092]
[1778338047757,34.51,80331.45,1000.1,0.01146,1e-05,2.07996]
[1778338055813,34.51,80332.49,1000.1,0.01146,1e-05,2.07921]
[1778338061206,34.51,80345.33,1000.1,0.01161,1e-05,2.10443]
[1778338067897,34.5,80347.93,1000.1,0.01164,1e-05,2.10817]
[1778338075797,34.5,80348.44,1000.1,0.01164,1e-05,2.10791]
[1778338080994,34.5,80362.41,1000.1,0.01181,1e-05,2.13519]
[1778338087809,34.49,80367.2,1000.1,0.01186,1e-05,2.14364]
[1778338088010,34.49,80367.2,1000.1,0.01186,1e-05,2.14364]
[1778338093112,34.49,80366.6,1000.1,0.01184,1e-05,2.14103]
[1778338098147,34.48,80369.67,1000.1,0.01188,1e-05,2.14618]
[1778338098891,34.48,80369.67,1000.1,0.01188,1e-05,2.14618]
[1778338104189,34.48,80369.72,1000.1,0.01187,1e-05,2.14488]
[1778338112245,34.47,80369.2,1000.1,0.01184,1e-05,2.14034]
[1778338118287,34.47,80369.47,1000.1,0.01184,1e-05,2.13963]
[1778338123322,34.47,80368.61,1000.1,0.01182,1e-05,2.13682]
[1778338128357,34.46,80368.09,1000.1,0.0118,1e-05,2.13454]
[1778338136561,34.46,80368.68,1000.1,0.01181,1e-05,2.13515]
[1778338142455,34.45,80356.04,1000.1,0.01163,1e-05,2.10721]
[1778338147490,34.45,80356.76,1000.1,0.01164,1e-05,2.10789]
[1778338149960,34.45,80356.81,1000.1,0.01164,1e-05,2.10783]
[1778338155546,34.45,80353.91,1000.1,0.01159,1e-05,2.10092]
[1778338161588,34.45,80353.84,1000.1,0.01159,1e-05,2.09997]
[1778338166623,34.44,80354.73,1000.1,0.01159,1e-05,2.10113]
[1778338166975,34.44,80354.73,1000.1,0.01159,1e-05,2.10113]
[1778338172665,34.44,80355.07,1000.1,0.01158,1e-05,2.09941]
[1778338178707,34.44,80354.65,1000.1,0.01157,1e-05,2.09788]
[1778338183742,34.44,80346.37,1000.1,0.01147,1e-05,2.08068]
[1778338183992,34.44,80346.37,1000.1,0.01147,1e-05,2.08068]
[1778338189784,34.44,80345.52,1000.1,0.01145,1e-05,2.07856]
[1778338194921,34.43,80345.95,1000.1,0.01146,1e-05,2.0791]
[1778338195007,34.43,80345.95,1000.1,0.01146,1e-05,2.0791]
[1778338200861,34.43,80340.42,1000.1,0.01138,1e-05,2.06767]
[1778338205896,34.43,80340.44,1000.1,0.01138,1e-05,2.06743]
[1778338212946,34.43,80334.87,1000.1,0.01131,1e-05,2.05592]
[1778338217981,34.43,80333.79,1000.1,0.0113,1e-05,2.05354]
[1778338223016,34.43,80333.55,1000.1,0.01129,1e-05,2.05281]
[1778338232079,34.43,80333.21,1000.1,0.01128,1e-05,2.04995]
[1778338238121,34.43,80333.14,1000.1,0.01127,1e-05,2.04942]
[1778338243156,34.43,80332.86,1000.1,0.01127,1e-05,2.0485]
[1778338251212,34.42,80331.96,1000.1,0.01125,1e-05,2.04613]
[1778338256247,34.42,80331.59,1000.1,0.01124,1e-05,2.04501]
[1778338261282,34.42,80328.18,1000.1,0.0112,1e-05,2.03788]
[1778338267324,34.42,80325.69,1000.1,0.01117,1e-05,2.03262]
[1778338272359,34.42,80324.77,1000.1,0.01115,1e-05,2.03056]
[1778338277394,34.42,80321.55,1000.1,0.01111,1e-05,2.02399]
[1778338282429,34.42,80305.96,1000.1,0.01092,1e-05,1.99339]
[1778338283009,34.42,80305.96,1000.1,0.01092,1e-05,1.99339]
[1778338289478,34.42,80304.17,1000.1,0.0109,1e-05,1.99004]
[1778338294838,34.42,80303.6,1000.1,0.01089,1e-05,1.98744]
[1778338300560,34.42,80302.02,1000.1,0.01087,1e-05,1.98461]
[1778338305595,34.42,80305.87,1000.1,0.01092,1e-05,1.99223]
[1778338311873,34.42,80305.91,1000.1,0.01092,1e-05,1.99233]
[1778338317679,34.42,80308.49,1000.1,0.01095,1e-05,1.99754]
[1778338322714,34.42,80308.27,1000.1,0.01095,1e-05,1.99718]
[1778338327749,34.42,80308.58,1000.1,0.01095,1e-05,1.99783]
[1778338328912,34.42,80308.58,1000.1,0.01095,1e-05,1.99783]
[1778338332016,34.42,80308.3,1000.1,0.01095,1e-05,1.99731]
[1778338337819,34.42,80288.49,1000.1,0.01071,1e-05,1.95937]
[1778338341847,34.42,80267.21,1000.1,0.01047,1e-05,1.91931]
[1778338346882,34.43,80257.12,1000.1,0.01035,1e-05,1.90118]
[1778338351917,34.43,80259.51,1000.1,0.01038,1e-05,1.90501]
[1778338356956,34.43,80263.73,1000.1,0.01043,1e-05,1.91379]
[1778338362971,34.43,80266.09,1000.1,0.01046,1e-05,1.91888]
[1778338368033,34.44,80273.2,1000.1,0.01055,1e-05,1.93336]
[1778338373068,34.44,80274.49,1000.1,0.01057,1e-05,1.93644]
[1778338378103,34.44,80274.99,1000.1,0.01058,1e-05,1.93802]
[1778338380013,34.44,80274.99,1000.1,0.01058,1e-05,1.93802]
[1778338388065,34.45,80277.28,1000.1,0.01062,1e-05,1.94335]
[1778338393209,34.45,80283.01,1000.1,0.01069,1e-05,1.95504]
[1778338397046,34.45,80282.96,1000.1,0.01069,1e-05,1.95514]
[1778338405128,34.45,80284.48,1000.1,0.01071,1e-05,1.95885]
[1778338414068,34.45,80284.6,1000.1,0.01072,1e-05,1.95948]
[1778338421405,34.46,80285.79,1000.1,0.01073,1e-05,1.96106]
[1778338426440,34.46,80286.42,1000.1,0.01074,1e-05,1.96263]
[1778338431475,34.46,80286.73,1000.1,0.01074,1e-05,1.9636]
[1778338436510,34.46,80284.62,1000.1,0.01072,1e-05,1.95994]
[1778338441546,34.46,80285.67,1000.1,0.01074,1e-05,1.96235]
[1778338447588,34.46,80286.28,1000.1,0.01075,1e-05,1.96398]
[1778338452623,34.46,80286.12,1000.1,0.01075,1e-05,1.96404]
[1778338462693,34.47,80285.89,1000.1,0.01075,1e-05,1.96437]
[1778338468735,34.47,80286.81,1000.1,0.01076,1e-05,1.96654]
[1778338474777,34.47,80286.71,1000.1,0.01075,1e-05,1.96515]
[1778338481826,34.47,80286.6,1000.1,0.01076,1e-05,1.96547]
[1778338488875,34.47,80292.46,1000.1,0.01083,1e-05,1.97732]
[1778338496931,34.47,80293.43,1000.1,0.01085,1e-05,1.97976]
[1778338501966,34.48,80290.38,1000.1,0.01081,1e-05,1.97423]
[1778338510026,34.48,80289.74,1000.1,0.01081,1e-05,1.97364]
[1778338515061,34.48,80292.95,1000.1,0.01085,1e-05,1.98021]
[1778338521103,34.48,80295.68,1000.1,0.01088,1e-05,1.98585]
[1778338526138,34.48,80294.91,1000.1,0.01088,1e-05,1.98465]
[1778338531173,34.48,80293.62,1000.1,0.01085,1e-05,1.98084]
[1778338536208,34.48,80295.64,1000.1,0.01088,1e-05,1.98505]
[1778338542250,34.48,80295.33,1000.1,0.01088,1e-05,1.98477]
[1778338547286,34.48,80292.62,1000.1,0.01085,1e-05,1.97981]
[1778338552320,34.49,80293.45,1000.1,0.01086,1e-05,1.9817]
[1778338557355,34.49,80297.12,1000.1,0.0109,1e-05,1.98905]
[1778338562393,34.49,80306.6,1000.1,0.01102,1e-05,2.00768]
[1778338567428,34.49,80308.67,1000.1,0.01105,1e-05,2.01167]
[1778338572463,34.49,80308.41,1000.1,0.01104,1e-05,2.01112]
[1778338577498,34.49,80317.77,1000.1,0.01116,1e-05,2.02939]
[1778338583540,34.49,80319.17,1000.1,0.01117,1e-05,2.03187]
[1778338588575,34.48,80319.4,1000.1,0.01117,1e-05,2.03205]
[1778338593610,34.48,80316.32,1000.1,0.01112,1e-05,2.02411]
[1778338598645,34.48,80316.06,1000.1,0.01112,1e-05,2.02342]
[1778338603680,34.48,80316.06,1000.1,0.01112,1e-05,2.02323]
[1778338608715,34.48,80317.64,1000.1,0.01114,1e-05,2.02616]
[1778338613750,34.48,80320.53,1000.1,0.01117,1e-05,2.03163]
[1778338618785,34.48,80321.22,1000.1,0.01118,1e-05,2.0327]
[1778338623820,34.48,80321.26,1000.1,0.01118,1e-05,2.03248]
[1778338628855,34.48,80322.73,1000.1,0.01119,1e-05,2.035]
[1778338633890,34.48,80336.09,1000.1,0.01136,1e-05,2.06106]
[1778338640944,34.47,80337.23,1000.1,0.01136,1e-05,2.06254]
[1778338645977,34.47,80337.58,1000.1,0.01137,1e-05,2.0627]
[1778338651012,34.47,80337.2,1000.1,0.01135,1e-05,2.05977]
[1778338656047,34.47,80329.79,1000.1,0.01125,1e-05,2.04464]
[1778338661082,34.47,80328.27,1000.1,0.01123,1e-05,2.04129]
[1778338666117,34.47,80327.82,1000.1,0.01123,1e-05,2.04008]
[1778338671153,34.47,80327.65,1000.1,0.01122,1e-05,2.03942]
[1778338679209,34.46,80327.98,1000.1,0.01122,1e-05,2.03954]
[1778338684244,34.46,80328.16,1000.1,0.01122,1e-05,2.03956]
[1778338690287,34.46,80328.14,1000.1,0.01122,1e-05,2.03912]
[1778338695322,34.46,80327.5,1000.1,0.01121,1e-05,2.03752]
[1778338704385,34.46,80327.73,1000.1,0.01121,1e-05,2.03739]
[1778338710427,34.46,80327.83,1000.1,0.01121,1e-05,2.03724]
[1778338717476,34.46,80327.9,1000.1,0.0112,1e-05,2.03535]
[1778338723518,34.46,80327.86,1000.1,0.01119,1e-05,2.03493]
[1778338730567,34.45,80327.71,1000.1,0.01119,1e-05,2.03424]
[1778338735602,34.45,80327.96,1000.1,0.01119,1e-05,2.03447]
[1778338741644,34.45,80328.24,1000.1,0.01119,1e-05,2.0347]
[1778338747686,34.45,80328.18,1000.1,0.01119,1e-05,2.03425]
[1778338753728,34.45,80328.36,1000.1,0.01119,1e-05,2.03428]
[1778338758763,34.45,80326.66,1000.1,0.01117,1e-05,2.03065]
[1778338763798,34.45,80325.98,1000.1,0.01116,1e-05,2.02906]
[1778338764489,34.45,80325.98,1000.1,0.01116,1e-05,2.02906]
[1778338764706,34.45,80325.98,1000.1,0.01116,1e-05,2.02906]
[1778338770847,34.45,80326.14,1000.1,0.01116,1e-05,2.0291]
[1778338775882,34.45,80325.97,1000.1,0.01115,1e-05,2.02696]
[1778338776500,34.45,80325.97,1000.1,0.01115,1e-05,2.02696]
[1778338777474,34.45,80325.97,1000.1,0.01115,1e-05,2.02696]
[1778338787511,34.45,80324.63,1000.1,0.01113,1e-05,2.024]
[1778338788062,34.45,80324.63,1000.1,0.01113,1e-05,2.024]
[1778338794008,34.45,80326.16,1000.1,0.01115,1e-05,2.02681]
[1778338797902,34.45,80325.85,1000.1,0.01114,1e-05,2.02613]
[1778338803073,34.45,80317.32,1000.1,0.01104,1e-05,2.00928]
[1778338805769,34.45,80317.51,1000.1,0.01104,1e-05,2.00965]
[1778338810876,34.45,80317.39,1000.1,0.01104,1e-05,2.00945]
[1778338816164,34.45,80316.66,1000.1,0.01103,1e-05,2.00803]
[1778338821199,34.45,80314.66,1000.1,0.011,1e-05,2.00413]
[1778338821545,34.45,80314.66,1000.1,0.011,1e-05,2.00413]
[1778338821559,34.45,80314.66,1000.1,0.011,1e-05,2.00413]
[1778338827241,34.45,80317.78,1000.1,0.01104,1e-05,2.01024]
[1778338832277,34.45,80317.45,1000.1,0.01103,1e-05,2.00797]
[1778338837312,34.45,80316.32,1000.1,0.01102,1e-05,2.0058]
[1778338839829,34.45,80316.52,1000.1,0.01102,1e-05,2.00621]
[1778338843345,34.45,80317.05,1000.1,0.01102,1e-05,2.00728]
[1778338849396,34.45,80315.45,1000.1,0.01101,1e-05,2.00424]
[1778338854431,34.45,80315.19,1000.1,0.011,1e-05,2.0038]
[1778338859466,34.45,80313.92,1000.1,0.01099,1e-05,2.00139]
[1778338859583,34.45,80313.92,1000.1,0.01099,1e-05,2.00139]
[1778338869193,34.45,80313.61,1000.1,0.01098,1e-05,2.0009]
[1778338875579,34.45,80313.54,1000.1,0.01098,1e-05,2.00083]
[1778338884787,34.45,80312.7,1000.1,0.01097,1e-05,1.99923]
[1778338890990,34.45,80322.33,1000.1,0.01109,1e-05,2.01812]
[1778338896726,34.45,80326.47,1000.1,0.01113,1e-05,2.02441]
[1778338901128,34.45,80326.37,1000.1,0.01113,1e-05,2.02413]
[1778338906796,34.45,80326.42,1000.1,0.01113,1e-05,2.02405]
[1778338911365,34.45,80325.2,1000.1,0.01112,1e-05,2.02157]
[1778338911534,34.45,80325.2,1000.1,0.01112,1e-05,2.02157]
[1778338916866,34.45,80326.2,1000.1,0.01113,1e-05,2.02329]
[1778338921676,34.44,80325.97,1000.1,0.01112,1e-05,2.0227]
[1778338927943,34.44,80333.63,1000.1,0.01121,1e-05,2.03742]
[1778338932978,34.44,80337.19,1000.1,0.01126,1e-05,2.04411]
[1778338938013,34.44,80337.28,1000.1,0.01125,1e-05,2.0439]
[1778338942267,34.44,80337.47,1000.1,0.01126,1e-05,2.0442]
[1778338948083,34.44,80337.0,1000.1,0.01125,1e-05,2.04256]
[1778338951151,34.44,80336.84,1000.1,0.01124,1e-05,2.0421]
[1778338952670,34.44,80337.44,1000.1,0.01124,1e-05,2.04157]
[1778338957789,34.44,80338.36,1000.1,0.01125,1e-05,2.04316]
[1778338962964,34.43,80338.14,1000.1,0.01124,1e-05,2.04076]
[1778338969230,34.43,80340.97,1000.1,0.01127,1e-05,2.04574]
[1778338976279,34.43,80341.11,1000.1,0.01127,1e-05,2.04546]
[1778338981314,34.43,80343.4,1000.1,0.01129,1e-05,2.04961]
[1778338986349,34.42,80342.93,1000.1,0.01128,1e-05,2.04827]
[1778338986967,34.42,80342.93,1000.1,0.01128,1e-05,2.04827]
[1778338993399,34.42,80343.58,1000.1,0.01129,1e-05,2.04902]
[1778339001455,34.42,80343.31,1000.1,0.01128,1e-05,2.04788]
[1778339004006,34.42,80343.04,1000.1,0.01128,1e-05,2.0472]
[1778339009511,34.42,80342.65,1000.1,0.01127,1e-05,2.04601]
[1778339014546,34.42,80342.62,1000.1,0.01126,1e-05,2.04398]
[1778339019581,34.42,80341.44,1000.1,0.01124,1e-05,2.04133]
[1778339021043,34.42,80342.07,1000.1,0.01125,1e-05,2.04252]
[1778339029652,34.42,80342.47,1000.1,0.01125,1e-05,2.04278]
[1778339029759,34.42,80342.47,1000.1,0.01125,1e-05,2.04278]
[1778339031821,34.41,80343.28,1000.1,0.01126,1e-05,2.04427]
[1778339037709,34.41,80342.33,1000.1,0.01125,1e-05,2.04206]
[1778339042743,34.41,80341.69,1000.1,0.01124,1e-05,2.04054]
[1778339047778,34.41,80341.5,1000.1,0.01123,1e-05,2.03993]
[1778339052813,34.41,80340.14,1000.1,0.01121,1e-05,2.037]
[1778339058855,34.41,80341.62,1000.1,0.01123,1e-05,2.03967]
[1778339063890,34.41,80341.29,1000.1,0.01123,1e-05,2.03879]
[1778339068925,34.41,80341.69,1000.1,0.01123,1e-05,2.03936]
[1778339073960,34.41,80341.27,1000.1,0.01121,1e-05,2.03667]
[1778339078996,34.41,80341.32,1000.1,0.01121,1e-05,2.03657]
[1778339084031,34.41,80333.22,1000.1,0.01111,1e-05,2.02044]
[1778339089066,34.41,80333.18,1000.1,0.01111,1e-05,2.02029]
[1778339094101,34.41,80328.89,1000.1,0.01106,1e-05,2.0118]
[1778339097680,34.41,80326.58,1000.1,0.01103,1e-05,2.00727]
[1778339103165,34.41,80324.84,1000.1,0.01101,1e-05,2.00393]
[1778339103832,34.41,80324.84,1000.1,0.01101,1e-05,2.00393]
[1778339109207,34.41,80327.61,1000.1,0.01104,1e-05,2.0094]
[1778339114733,34.41,80326.79,1000.1,0.01103,1e-05,2.0078]
[1778339120284,34.41,80324.81,1000.1,0.01101,1e-05,2.00392]
[1778339126326,34.41,80325.27,1000.1,0.01101,1e-05,2.00481]
[1778339131361,34.41,80324.91,1000.1,0.011,1e-05,2.00245]
[1778339134388,34.41,80303.72,1000.1,0.01075,1e-05,1.96146]
[1778339139430,34.41,80291.98,1000.1,0.01061,1e-05,1.93948]
[1778339143934,34.41,80294.59,1000.1,0.01064,1e-05,1.94494]
[1778339149499,34.41,80295.13,1000.1,0.01065,1e-05,1.94662]
[1778339154534,34.41,80294.02,1000.1,0.01064,1e-05,1.94507]
[1778339156109,34.41,80293.32,1000.1,0.01064,1e-05,1.94385]
[1778339161583,34.42,80293.33,1000.1,0.01064,1e-05,1.94465]
[1778339166621,34.42,80292.71,1000.1,0.01064,1e-05,1.94409]
[1778339171654,34.42,80286.88,1000.1,0.01057,1e-05,1.93366]
[1778339173788,34.42,80282.93,1000.1,0.01053,1e-05,1.92632]
[1778339179710,34.43,80281.54,1000.1,0.01052,1e-05,1.92479]
[1778339184745,34.43,80282.17,1000.1,0.01053,1e-05,1.92675]
[1778339189780,34.43,80280.77,1000.1,0.01052,1e-05,1.92484]
[1778339190825,34.43,80280.77,1000.1,0.01052,1e-05,1.92484]
[1778339200857,34.44,80275.41,1000.1,0.01046,1e-05,1.91487]
[1778339205892,34.44,80282.15,1000.1,0.01054,1e-05,1.92837]
[1778339210928,34.44,80285.67,1000.1,0.01059,1e-05,1.9357]
[1778339210952,34.44,80285.67,1000.1,0.01059,1e-05,1.9357]
[1778339215962,34.44,80285.55,1000.1,0.01059,1e-05,1.9361]
[1778339222004,34.45,80285.75,1000.1,0.0106,1e-05,1.93724]
[1778339227043,34.45,80285.37,1000.1,0.0106,1e-05,1.93716]
[1778339232078,34.45,80285.47,1000.1,0.0106,1e-05,1.93799]
[1778339237113,34.45,80285.49,1000.1,0.01061,1e-05,1.93866]
[1778339239560,34.45,80285.49,1000.1,0.01061,1e-05,1.93866]
[1778339245169,34.46,80280.2,1000.1,0.01055,1e-05,1.92971]
[1778339251211,34.46,80278.77,1000.1,0.01053,1e-05,1.92626]
[1778339256597,34.46,80279.99,1000.1,0.01055,1e-05,1.92912]
[1778339263295,34.46,80281.63,1000.1,0.01058,1e-05,1.9333]
[1778339268330,34.47,80281.28,1000.1,0.01058,1e-05,1.93328]
[1778339273365,34.47,80286.33,1000.1,0.01064,1e-05,1.94351]
[1778339278400,34.47,80286.81,1000.1,0.01065,1e-05,1.94498]
[1778339283435,34.47,80286.3,1000.1,0.01065,1e-05,1.94456]
[1778339288470,34.47,80286.19,1000.1,0.01065,1e-05,1.94492]
[1778339293507,34.48,80290.63,1000.1,0.0107,1e-05,1.95395]
[1778339298543,34.48,80289.12,1000.1,0.01069,1e-05,1.95165]
[1778339303578,34.48,80290.61,1000.1,0.01071,1e-05,1.955]
[1778339308613,34.48,80290.43,1000.1,0.01071,1e-05,1.95515]
[1778339309051,34.48,80290.43,1000.1,0.01071,1e-05,1.95515]
[1778339314655,34.48,80290.85,1000.1,0.01071,1e-05,1.95494]
[1778339319690,34.48,80288.47,1000.1,0.01069,1e-05,1.95089]
[1778339324725,34.49,80288.44,1000.1,0.01069,1e-05,1.95136]
[1778339326867,34.49,80288.86,1000.1,0.0107,1e-05,1.95227]
[1778339332781,34.49,80288.98,1000.1,0.0107,1e-05,1.9532]
[1778339337816,34.49,80288.65,1000.1,0.0107,1e-05,1.95307]
[1778339342851,34.49,80286.24,1000.1,0.01067,1e-05,1.94898]
[1778339343906,34.49,80286.24,1000.1,0.01067,1e-05,1.94898]
[1778339350661,34.49,80275.92,1000.1,0.01056,1e-05,1.93028]
[1778339356954,34.5,80279.78,1000.1,0.01061,1e-05,1.93848]
[1778339361989,34.5,80278.18,1000.1,0.01059,1e-05,1.93603]
[1778339368031,34.5,80277.94,1000.1,0.0106,1e-05,1.9363]
[1778339373551,34.5,80275.79,1000.1,0.01057,1e-05,1.93111]
[1778339379113,34.51,80270.56,1000.1,0.01051,1e-05,1.92216]
[1778339384149,34.51,80260.58,1000.1,0.0104,1e-05,1.90419]
[1778339387856,34.51,80259.79,1000.1,0.01039,1e-05,1.90302]
[1778339393225,34.51,80260.69,1000.1,0.01041,1e-05,1.90575]
[1778339397868,34.52,80261.29,1000.1,0.01042,1e-05,1.9073]
[1778339403295,34.52,80262.52,1000.1,0.01044,1e-05,1.91056]
[1778339408332,34.52,80265.88,1000.1,0.01048,1e-05,1.91747]
[1778339413365,34.52,80265.51,1000.1,0.01048,1e-05,1.91735]
[1778339414868,34.52,80265.51,1000.1,0.01048,1e-05,1.91735]
[1778339420414,34.53,80265.27,1000.1,0.01048,1e-05,1.91769]
[1778339425449,34.53,80265.16,1000.1,0.01049,1e-05,1.91805]
[1778339430484,34.53,80270.31,1000.1,0.01055,1e-05,1.92829]
[1778339431892,34.53,80270.31,1000.1,0.01055,1e-05,1.92829]
[1778339434512,34.53,80280.34,1000.1,0.01066,1e-05,1.94605]
[1778339437903,34.53,80281.12,1000.1,0.01067,1e-05,1.9476]
[1778339443575,34.53,80276.62,1000.1,0.01062,1e-05,1.93958]
[1778339449007,34.53,80273.64,1000.1,0.01059,1e-05,1.93427]
[1778339458681,34.54,80273.51,1000.1,0.01059,1e-05,1.93505]
[1778339463716,34.54,80266.23,1000.1,0.01051,1e-05,1.92177]
[1778339466026,34.54,80266.26,1000.1,0.01051,1e-05,1.92194]
[1778339473786,34.54,80264.27,1000.1,0.0105,1e-05,1.91935]
[1778339478821,34.54,80263.46,1000.1,0.01049,1e-05,1.91839]
[1778339483065,34.54,80263.3,1000.1,0.01049,1e-05,1.91831]
[1778339491912,34.55,80259.43,1000.1,0.01044,1e-05,1.91069]
[1778339496947,34.55,80259.63,1000.1,0.01045,1e-05,1.91164]
[1778339500098,34.55,80259.73,1000.1,0.01045,1e-05,1.91194]
[1778339506011,34.55,80260.31,1000.1,0.01046,1e-05,1.9139]
[1778339509032,34.56,80240.25,1000.1,0.01023,1e-05,1.87688]
[1778339511537,34.56,80236.54,1000.1,0.01019,1e-05,1.87039]
[1778339517051,34.56,80235.13,1000.1,0.01018,1e-05,1.86871]
[1778339522131,34.56,80233.7,1000.1,0.01018,1e-05,1.86729]
[1778339525626,34.57,80233.26,1000.1,0.01017,1e-05,1.86712]
[1778339526586,34.57,80233.26,1000.1,0.01017,1e-05,1.86712]
[1778339532201,34.57,80230.79,1000.1,0.01016,1e-05,1.86479]
[1778339538243,34.58,80232.02,1000.1,0.01019,1e-05,1.86909]
[1778339539282,34.58,80232.02,1000.1,0.01019,1e-05,1.86909]
[1778339545292,34.59,80237.64,1000.1,0.01026,1e-05,1.88109]
[1778339550327,34.59,80240.79,1000.1,0.0103,1e-05,1.88792]
[1778339555362,34.59,80238.78,1000.1,0.01028,1e-05,1.88364]
[1778339560399,34.6,80238.69,1000.1,0.01028,1e-05,1.88451]
[1778339565439,34.6,80238.73,1000.1,0.01029,1e-05,1.88561]
[1778339570474,34.6,80239.63,1000.1,0.01031,1e-05,1.8883]
[1778339576516,34.61,80238.89,1000.1,0.01031,1e-05,1.88815]
[1778339581552,34.61,80238.81,1000.1,0.01031,1e-05,1.88904]
[1778339586974,34.61,80243.58,1000.1,0.01037,1e-05,1.89869]
[1778339587715,34.61,80243.79,1000.1,0.01038,1e-05,1.89946]
[1778339593636,34.62,80243.51,1000.1,0.01038,1e-05,1.9002]
[1778339598671,34.62,80246.07,1000.1,0.01042,1e-05,1.90591]
[1778339603706,34.62,80251.45,1000.1,0.01048,1e-05,1.91685]
[1778339608741,34.63,80250.82,1000.1,0.01048,1e-05,1.91648]
[1778339613776,34.63,80262.3,1000.1,0.01061,1e-05,1.9373]
[1778339615302,34.63,80262.3,1000.1,0.01061,1e-05,1.9373]
[1778339621386,34.63,80270.84,1000.1,0.01072,1e-05,1.95463]
[1778339621389,34.63,80270.84,1000.1,0.01072,1e-05,1.95463]
[1778339621435,34.64,80271.04,1000.1,0.01073,1e-05,1.95542]
[1778339626867,34.64,80273.24,1000.1,0.01075,1e-05,1.95999]
[1778339631902,34.64,80274.6,1000.1,0.01077,1e-05,1.96297]
[1778339636937,34.64,80274.91,1000.1,0.01078,1e-05,1.96384]
[1778339641972,34.64,80279.8,1000.1,0.01084,1e-05,1.9734]
[1778339647007,34.64,80279.59,1000.1,0.01084,1e-05,1.97318]
[1778339652044,34.64,80274.97,1000.1,0.01078,1e-05,1.9645]
[1778339657079,34.64,80274.05,1000.1,0.01077,1e-05,1.96298]
[1778339662114,34.64,80274.55,1000.1,0.01078,1e-05,1.96416]
[1778339662453,34.64,80274.55,1000.1,0.01078,1e-05,1.96416]
[1778339668156,34.64,80274.78,1000.1,0.01078,1e-05,1.96488]
[1778339673191,34.64,80276.08,1000.1,0.01079,1e-05,1.96595]
[1778339673472,34.64,80276.08,1000.1,0.01079,1e-05,1.96595]
[1778339683261,34.64,80276.86,1000.1,0.0108,1e-05,1.96779]
[1778339688296,34.65,80281.2,1000.1,0.01086,1e-05,1.97627]
[1778339693331,34.65,80283.06,1000.1,0.01088,1e-05,1.97995]
[1778339696663,34.65,80286.92,1000.1,0.01093,1e-05,1.98742]
[1778339696668,34.65,80286.92,1000.1,0.01093,1e-05,1.98742]
[1778339697359,34.65,80288.69,1000.1,0.01095,1e-05,1.99157]
[1778339699178,34.65,80288.54,1000.1,0.01096,1e-05,1.992]
[1778339702868,34.66,80290.33,1000.1,0.011,1e-05,1.99835]
[1778339703405,34.66,80290.32,1000.1,0.011,1e-05,1.99904]
[1778339708440,34.66,80292.71,1000.1,0.01103,1e-05,2.00364]
[1778339713475,34.66,80300.81,1000.1,0.01113,1e-05,2.01928]
[1778339718510,34.66,80302.48,1000.1,0.01115,1e-05,2.02238]
[1778339723545,34.66,80309.65,1000.1,0.01123,1e-05,2.03626]
[1778339728580,34.66,80311.68,1000.1,0.01126,1e-05,2.04]
[1778339733615,34.66,80315.03,1000.1,0.01129,1e-05,2.04462]
[1778339738650,34.66,80316.56,1000.1,0.0113,1e-05,2.04728]
[1778339743685,34.66,80321.56,1000.1,0.01136,1e-05,2.05682]
[1778339748720,34.65,80324.72,1000.1,0.0114,1e-05,2.06263]
[1778339754545,34.65,80328.48,1000.1,0.01144,1e-05,2.06958]
[1778339759802,34.65,80332.32,1000.1,0.01149,1e-05,2.07651]
[1778339761299,34.65,80332.32,1000.1,0.01149,1e-05,2.07651]
[1778339767278,34.65,80328.95,1000.1,0.01144,1e-05,2.06899]
[1778339772893,34.65,80329.57,1000.1,0.01144,1e-05,2.06932]
[1778339777928,34.64,80329.65,1000.1,0.01144,1e-05,2.06882]
[1778339779409,34.64,80329.65,1000.1,0.01144,1e-05,2.06882]
[1778339784977,34.64,80330.03,1000.1,0.01144,1e-05,2.06864]
[1778339794040,34.64,80330.05,1000.1,0.01142,1e-05,2.06566]
[1778339796457,34.64,80330.23,1000.1,0.01142,1e-05,2.06588]
[1778339802096,34.63,80330.69,1000.1,0.01142,1e-05,2.06587]
[1778339807131,34.63,80330.29,1000.1,0.01141,1e-05,2.06441]
[1778339812166,34.63,80331.85,1000.1,0.01143,1e-05,2.06684]
[1778339813481,34.63,80331.85,1000.1,0.01143,1e-05,2.06684]
[1778339819215,34.62,80331.53,1000.1,0.01142,1e-05,2.06522]
[1778339824251,34.62,80331.21,1000.1,0.01141,1e-05,2.06389]
[1778339829286,34.62,80331.75,1000.1,0.01141,1e-05,2.06427]
[1778339830516,34.62,80331.75,1000.1,0.01141,1e-05,2.06427]
[1778339840363,34.62,80333.31,1000.1,0.01142,1e-05,2.06578]
[1778339845398,34.61,80333.61,1000.1,0.01142,1e-05,2.06565]
[1778339847542,34.61,80333.61,1000.1,0.01142,1e-05,2.06565]
[1778339856479,34.61,80337.61,1000.1,0.01145,1e-05,2.07037]
[1778339864567,34.61,80339.42,1000.1,0.01147,1e-05,2.07352]
[1778339870577,34.6,80343.16,1000.1,0.01151,1e-05,2.07929]
[1778339875612,34.6,80359.07,1000.1,0.0117,1e-05,2.11043]
[1778339880655,34.59,80362.58,1000.1,0.01174,1e-05,2.11651]
[1778339881607,34.59,80362.58,1000.1,0.01174,1e-05,2.11651]
[1778339886691,34.59,80369.94,1000.1,0.01183,1e-05,2.13015]
[1778339891726,34.59,80370.78,1000.1,0.01183,1e-05,2.13071]
[1778339897137,34.58,80361.58,1000.1,0.01171,1e-05,2.11114]
[1778339902803,34.58,80362.55,1000.1,0.01171,1e-05,2.11181]
[1778339907838,34.58,80369.06,1000.1,0.01179,1e-05,2.12408]
[1778339912873,34.57,80368.3,1000.1,0.01176,1e-05,2.11984]
[1778339917908,34.57,80348.93,1000.1,0.01151,1e-05,2.07989]
[1778339922943,34.57,80344.45,1000.1,0.01145,1e-05,2.07037]
[1778339924239,34.57,80344.45,1000.1,0.01145,1e-05,2.07037]
[1778339929992,34.57,80352.12,1000.1,0.01154,1e-05,2.08487]
[1778339935028,34.56,80352.01,1000.1,0.01154,1e-05,2.08401]
[1778339940063,34.56,80352.56,1000.1,0.01154,1e-05,2.08448]
[1778339941262,34.56,80352.56,1000.1,0.01154,1e-05,2.08448]
[1778339947112,34.56,80352.34,1000.1,0.01153,1e-05,2.08314]
[1778339952147,34.56,80352.57,1000.1,0.01153,1e-05,2.08297]
[1778339957182,34.56,80352.53,1000.1,0.01152,1e-05,2.08226]
[1778339958297,34.56,80352.53,1000.1,0.01152,1e-05,2.08226]
[1778339964231,34.55,80352.07,1000.1,0.01151,1e-05,2.08036]
[1778339969266,34.55,80352.41,1000.1,0.01151,1e-05,2.08043]
[1778339974301,34.55,80352.49,1000.1,0.0115,1e-05,2.07833]
[1778339975317,34.55,80352.49,1000.1,0.0115,1e-05,2.07833]
[1778339982357,34.55,80350.35,1000.1,0.01147,1e-05,2.07312]
[1778339987394,34.54,80351.16,1000.1,0.01148,1e-05,2.0742]
[1778339992343,34.54,80351.22,1000.1,0.01147,1e-05,2.07387]
[1778339998471,34.54,80351.98,1000.1,0.01148,1e-05,2.0746]
[1778340003506,34.54,80352.39,1000.1,0.01148,1e-05,2.07486]
[1778340008543,34.54,80359.28,1000.1,0.01156,1e-05,2.08813]
[1778340009340,34.54,80359.28,1000.1,0.01156,1e-05,2.08813]
[1778340014585,34.53,80364.59,1000.1,0.01162,1e-05,2.09801]
[1778340019621,34.53,80365.02,1000.1,0.01163,1e-05,2.09815]
[1778340024656,34.53,80375.78,1000.1,0.01176,1e-05,2.11921]
[1778340026379,34.53,80376.17,1000.1,0.01176,1e-05,2.11983]
[1778340031705,34.53,80376.32,1000.1,0.01175,1e-05,2.1174]
[1778340036740,34.52,80379.07,1000.1,0.01178,1e-05,2.12214]
[1778340041775,34.52,80379.71,1000.1,0.01178,1e-05,2.12255]
[1778340043416,34.52,80379.58,1000.1,0.01178,1e-05,2.1221]
[1778340048828,34.52,80379.88,1000.1,0.01178,1e-05,2.12165]
[1778340053863,34.51,80379.62,1000.1,0.01177,1e-05,2.12025]
[1778340060455,34.51,80379.83,1000.1,0.01176,1e-05,2.11998]
[1778340065947,34.51,80383.63,1000.1,0.0118,1e-05,2.12633]
[1778340076017,34.5,80387.5,1000.1,0.01184,1e-05,2.13239]
[1778340077493,34.5,80387.5,1000.1,0.01184,1e-05,2.13239]
[1778340083066,34.5,80394.99,1000.1,0.01193,1e-05,2.14644]
[1778340088103,34.49,80398.8,1000.1,0.01197,1e-05,2.15319]
[1778340093141,34.49,80399.09,1000.1,0.01196,1e-05,2.15093]
[1778340094531,34.49,80399.09,1000.1,0.01196,1e-05,2.15093]
[1778340100187,34.48,80398.25,1000.1,0.01194,1e-05,2.14752]
[1778340105224,34.48,80394.98,1000.1,0.01189,1e-05,2.13961]
[1778340110260,34.48,80387.89,1000.1,0.01179,1e-05,2.12401]
[1778340111552,34.48,80387.89,1000.1,0.01179,1e-05,2.12401]
[1778340117309,34.47,80386.67,1000.1,0.01177,1e-05,2.12028]
[1778340122344,34.47,80387.88,1000.1,0.01178,1e-05,2.12197]
[1778340127379,34.47,80379.87,1000.1,0.01167,1e-05,2.10473]
[1778340128591,34.47,80379.87,1000.1,0.01167,1e-05,2.10473]
[1778340134428,34.47,80377.44,1000.1,0.01163,1e-05,2.09899]
[1778340139463,34.46,80377.48,1000.1,0.01163,1e-05,2.09852]
[1778340144498,34.46,80377.92,1000.1,0.01163,1e-05,2.09885]
[1778340145649,34.46,80377.92,1000.1,0.01163,1e-05,2.09885]
[1778340152555,34.46,80377.74,1000.1,0.01161,1e-05,2.0959]
[1778340157593,34.46,80377.31,1000.1,0.01161,1e-05,2.09447]
[1778340162686,34.46,80377.34,1000.1,0.0116,1e-05,2.0942]
[1778340168670,34.45,80377.46,1000.1,0.0116,1e-05,2.09354]
[1778340174712,34.45,80373.15,1000.1,0.01154,1e-05,2.08422]
[1778340179762,34.45,80372.2,1000.1,0.01153,1e-05,2.08201]
[1778340185789,34.45,80372.7,1000.1,0.01153,1e-05,2.08226]
[1778340190824,34.45,80376.1,1000.1,0.01157,1e-05,2.08862]
[1778340195860,34.45,80380.07,1000.1,0.01162,1e-05,2.09611]
[1778340196800,34.45,80380.07,1000.1,0.01162,1e-05,2.09611]
[1778340201901,34.44,80379.83,1000.1,0.01161,1e-05,2.09494]
[1778340206936,34.44,80379.16,1000.1,0.0116,1e-05,2.09304]
[1778340213821,34.44,80378.86,1000.1,0.01159,1e-05,2.092]
[1778340219020,34.44,80378.93,1000.1,0.01158,1e-05,2.08963]
[1778340224055,34.44,80378.61,1000.1,0.01157,1e-05,2.08848]
[1778340229090,34.43,80378.26,1000.1,0.01156,1e-05,2.08728]
[1778340230860,34.43,80378.26,1000.1,0.01156,1e-05,2.08728]
[1778340235327,34.43,80378.59,1000.1,0.01156,1e-05,2.08746]
[1778340236623,34.43,80378.59,1000.1,0.01156,1e-05,2.08736]
[1778340242181,34.43,80378.59,1000.1,0.01156,1e-05,2.08692]
[1778340252251,34.43,80378.37,1000.1,0.01155,1e-05,2.08553]
[1778340257286,34.43,80377.39,1000.1,0.01153,1e-05,2.08308]
[1778340263328,34.42,80377.09,1000.1,0.01153,1e-05,2.08194]
[1778340268363,34.42,80376.84,1000.1,0.01152,1e-05,2.08101]
[1778340273398,34.42,80377.12,1000.1,0.01151,1e-05,2.07948]
[1778340280447,34.42,80377.21,1000.1,0.01151,1e-05,2.07908]
[1778340287496,34.42,80377.28,1000.1,0.01151,1e-05,2.07863]
[1778340292531,34.42,80377.07,1000.1,0.0115,1e-05,2.0778]
[1778340297566,34.42,80377.83,1000.1,0.01151,1e-05,2.07884]
[1778340302601,34.41,80378.95,1000.1,0.01152,1e-05,2.08067]
[1778340307636,34.41,80379.07,1000.1,0.01152,1e-05,2.08048]
[1778340312671,34.41,80379.3,1000.1,0.01152,1e-05,2.08052]
[1778340317706,34.41,80391.78,1000.1,0.01168,1e-05,2.10533]
[1778340322741,34.41,80391.6,1000.1,0.01167,1e-05,2.10433]
[1778340327776,34.41,80391.9,1000.1,0.01167,1e-05,2.10434]
[1778340333818,34.4,80397.71,1000.1,0.01173,1e-05,2.11369]
[1778340340869,34.4,80397.98,1000.1,0.01173,1e-05,2.11315]
[1778340341164,34.4,80397.98,1000.1,0.01173,1e-05,2.11315]
[1778340346909,34.4,80398.66,1000.1,0.01173,1e-05,2.11354]
[1778340351944,34.39,80399.71,1000.1,0.01174,1e-05,2.11479]
[1778340352171,34.39,80399.71,1000.1,0.01174,1e-05,2.11479]
[1778340357988,34.39,80402.73,1000.1,0.01177,1e-05,2.11982]
[1778340363023,34.39,80401.3,1000.1,0.01174,1e-05,2.11593]
[1778340368060,34.38,80402.57,1000.1,0.01175,1e-05,2.11759]
[1778340373093,34.38,80400.04,1000.1,0.01172,1e-05,2.1115]
[1778340380142,34.38,80401.1,1000.1,0.01172,1e-05,2.1124]
[1778340385177,34.38,80401.3,1000.1,0.01172,1e-05,2.1119]
[1778340390212,34.37,80403.2,1000.1,0.01174,1e-05,2.11487]
[1778340395247,34.37,80402.8,1000.1,0.01172,1e-05,2.11144]
[1778340400282,34.37,80403.88,1000.1,0.01172,1e-05,2.11274]
[1778340405317,34.36,80404.18,1000.1,0.01172,1e-05,2.11246]
[1778340410352,34.36,80405.64,1000.1,0.01174,1e-05,2.11454]
[1778340416394,34.36,80405.37,1000.1,0.01173,1e-05,2.11292]
[1778340421429,34.35,80405.48,1000.1,0.01172,1e-05,2.11227]
[1778340426464,34.35,80401.1,1000.1,0.01166,1e-05,2.10249]
[1778340432506,34.35,80401.2,1000.1,0.01165,1e-05,2.10175]
[1778340437542,34.35,80401.17,1000.1,0.01165,1e-05,2.10092]
[1778340444591,34.34,80402.1,1000.1,0.01165,1e-05,2.10174]
[1778340449626,34.34,80403.08,1000.1,0.01166,1e-05,2.10295]
[1778340456675,34.34,80403.1,1000.1,0.01165,1e-05,2.10019]
[1778340461710,34.34,80402.63,1000.1,0.01164,1e-05,2.09845]
[1778340467752,34.33,80402.9,1000.1,0.01163,1e-05,2.09789]
[1778340473794,34.33,80402.9,1000.1,0.01163,1e-05,2.09692]
[1778340479836,34.33,80402.62,1000.1,0.01162,1e-05,2.09541]
[1778340485878,34.32,80403.68,1000.1,0.01162,1e-05,2.09662]
[1778340490913,34.32,80402.78,1000.1,0.01161,1e-05,2.09402]
[1778340495948,34.32,80402.84,1000.1,0.0116,1e-05,2.09339]
[1778340503009,34.31,80402.53,1000.1,0.01159,1e-05,2.09173]
[1778340508045,34.31,80401.99,1000.1,0.01158,1e-05,2.08991]
[1778340513080,34.31,80400.11,1000.1,0.01154,1e-05,2.08372]
[1778340518115,34.31,80398.21,1000.1,0.01151,1e-05,2.07922]
[1778340523150,34.31,80396.67,1000.1,0.01149,1e-05,2.07552]
[1778340528185,34.3,80396.91,1000.1,0.01149,1e-05,2.07542]
[1778340534232,34.3,80397.17,1000.1,0.01149,1e-05,2.07523]
[1778340539267,34.3,80399.56,1000.1,0.01152,1e-05,2.07943]
[1778340548332,34.3,80399.97,1000.1,0.01151,1e-05,2.07909]
[1778340553367,34.29,80401.1,1000.1,0.01152,1e-05,2.08071]
[1778340558406,34.29,80404.35,1000.1,0.01156,1e-05,2.0866]
[1778340563441,34.29,80405.04,1000.1,0.01157,1e-05,2.08729]
[1778340568476,34.29,80405.33,1000.1,0.01156,1e-05,2.08718]
[1778340573511,34.29,80405.26,1000.1,0.01155,1e-05,2.08467]
[1778340579554,34.28,80405.3,1000.1,0.01154,1e-05,2.08278]
[1778340586603,34.27,80405.41,1000.1,0.01153,1e-05,2.08089]
[1778340592645,34.27,80405.78,1000.1,0.01153,1e-05,2.08085]
[1778340597680,34.27,80405.22,1000.1,0.01151,1e-05,2.07905]
[1778340602715,34.27,80404.96,1000.1,0.01151,1e-05,2.07787]
[1778340608759,34.26,80406.22,1000.1,0.01152,1e-05,2.07962]
[1778340613793,34.26,80406.23,1000.1,0.01151,1e-05,2.07898]
[1778340620842,34.26,80406.11,1000.1,0.01151,1e-05,2.07782]
[1778340626730,34.26,80406.2,1000.1,0.0115,1e-05,2.07748]
[1778340631920,34.25,80411.35,1000.1,0.01155,1e-05,2.08511]
[1778340636954,34.25,80411.7,1000.1,0.01155,1e-05,2.08512]
[1778340641989,34.25,80452.35,1000.1,0.01208,1e-05,2.1682]
[1778340647025,34.24,80457.82,1000.1,0.01214,1e-05,2.17823]
[1778340651367,34.24,80458.29,1000.1,0.01214,1e-05,2.17837]
[1778340651406,34.24,80458.29,1000.1,0.01214,1e-05,2.17837]
[1778340658102,34.23,80460.32,1000.1,0.01216,1e-05,2.18041]
[1778340663137,34.23,80461.65,1000.1,0.01216,1e-05,2.18185]
[1778340668172,34.23,80466.22,1000.1,0.01222,1e-05,2.19007]
[1778340673208,34.22,80451.79,1000.1,0.01202,1e-05,2.15855]
[1778340678243,34.22,80448.01,1000.1,0.01196,1e-05,2.14961]
[1778340683278,34.22,80445.56,1000.1,0.01192,1e-05,2.14352]
[1778340683512,34.22,80445.56,1000.1,0.01192,1e-05,2.14352]
[1778340689321,34.21,80446.75,1000.1,0.01193,1e-05,2.14486]
[1778340694356,34.21,80451.25,1000.1,0.01197,1e-05,2.15149]
[1778340696703,34.21,80446.79,1000.1,0.01191,1e-05,2.14181]
[1778340702412,34.21,80445.09,1000.1,0.01188,1e-05,2.13716]
[1778340707447,34.2,80444.01,1000.1,0.01186,1e-05,2.13399]
[1778340707628,34.2,80444.01,1000.1,0.01186,1e-05,2.13399]
[1778340713492,34.2,80443.41,1000.1,0.01185,1e-05,2.13165]
[1778340718527,34.2,80448.39,1000.1,0.01191,1e-05,2.14109]
[1778340723562,34.19,80450.15,1000.1,0.01192,1e-05,2.14381]
[1778340728597,34.19,80450.72,1000.1,0.01193,1e-05,2.14407]
[1778340733632,34.19,80450.05,1000.1,0.01191,1e-05,2.14179]
[1778340738667,34.18,80450.59,1000.1,0.01191,1e-05,2.14205]
[1778340743702,34.18,80449.28,1000.1,0.01189,1e-05,2.1385]
[1778340748737,34.18,80435.16,1000.1,0.0117,1e-05,2.10868]
[1778340753772,34.18,80435.07,1000.1,0.01169,1e-05,2.10622]
[1778340758762,34.18,80435.37,1000.1,0.01169,1e-05,2.10646]
[1778340763843,34.17,80444.0,1000.1,0.0118,1e-05,2.12326]
[1778340768878,34.17,80444.56,1000.1,0.0118,1e-05,2.12361]
[1778340773913,34.17,80445.43,1000.1,0.0118,1e-05,2.12461]
[1778340775801,34.17,80445.33,1000.1,0.0118,1e-05,2.12425]
[1778340780962,34.17,80445.87,1000.1,0.0118,1e-05,2.12444]
[1778340785997,34.16,80444.93,1000.1,0.01179,1e-05,2.12176]
[1778340791032,34.16,80442.54,1000.1,0.01175,1e-05,2.11612]
[1778340792819,34.16,80442.7,1000.1,0.01175,1e-05,2.11631]
[1778340798081,34.16,80443.35,1000.1,0.01175,1e-05,2.11673]
[1778340803116,34.16,80442.97,1000.1,0.01174,1e-05,2.11529]
[1778340809856,34.15,80442.88,1000.1,0.01174,1e-05,2.11458]
[1778340815200,34.15,80436.17,1000.1,0.01164,1e-05,2.09816]
[1778340820235,34.15,80436.41,1000.1,0.01164,1e-05,2.09812]
[1778340825270,34.15,80435.33,1000.1,0.01162,1e-05,2.09535]
[1778340826895,34.15,80435.44,1000.1,0.01162,1e-05,2.09547]
[1778340832320,34.15,80434.63,1000.1,0.01161,1e-05,2.09319]
[1778340837354,34.14,80434.86,1000.1,0.01161,1e-05,2.09316]
[1778340843397,34.14,80439.5,1000.1,0.01166,1e-05,2.10208]
[1778340843921,34.14,80439.5,1000.1,0.01166,1e-05,2.10208]
[1778340856487,34.14,80438.93,1000.1,0.01165,1e-05,2.09956]
[1778340860963,34.14,80435.62,1000.1,0.0116,1e-05,2.09241]
[1778340866557,34.14,80437.99,1000.1,0.01163,1e-05,2.09673]
[1778340871592,34.13,80438.5,1000.1,0.01162,1e-05,2.09563]
[1778340876627,34.13,80437.38,1000.1,0.01161,1e-05,2.0929]
[1778340877997,34.13,80436.74,1000.1,0.0116,1e-05,2.09151]
[1778340883678,34.13,80436.62,1000.1,0.01159,1e-05,2.09077]
[1778340888713,34.13,80436.9,1000.1,0.01159,1e-05,2.09094]
[1778340893748,34.13,80437.02,1000.1,0.01159,1e-05,2.09078]
[1778340895016,34.13,80437.02,1000.1,0.01159,1e-05,2.09078]
[1778340900798,34.13,80437.26,1000.1,0.01159,1e-05,2.09071]
[1778340906613,34.13,80436.99,1000.1,0.01159,1e-05,2.08993]
[1778340912037,34.12,80445.28,1000.1,0.01169,1e-05,2.10634]
[1778340917916,34.12,80451.49,1000.1,0.01177,1e-05,2.11824]
[1778340922951,34.12,80463.45,1000.1,0.01192,1e-05,2.14224]
[1778340927986,34.12,80465.35,1000.1,0.01194,1e-05,2.14528]
[1778340933021,34.11,80465.29,1000.1,0.01192,1e-05,2.14254]
[1778340938056,34.11,80465.38,1000.1,0.01192,1e-05,2.14186]
[1778340943091,34.11,80464.48,1000.1,0.0119,1e-05,2.13913]
[1778340950140,34.1,80464.9,1000.1,0.0119,1e-05,2.13886]
[1778340955176,34.1,80465.77,1000.1,0.0119,1e-05,2.13985]
[1778340960210,34.1,80466.4,1000.1,0.01191,1e-05,2.14035]
[1778340965246,34.1,80464.56,1000.1,0.01188,1e-05,2.13559]
[1778340970281,34.09,80466.99,1000.1,0.0119,1e-05,2.13989]
[1778340975316,34.09,80465.96,1000.1,0.01188,1e-05,2.13696]
[1778340980351,34.09,80465.82,1000.1,0.01188,1e-05,2.13593]
[1778340985386,34.09,80466.58,1000.1,0.01188,1e-05,2.13676]
[1778340990421,34.08,80465.32,1000.1,0.01186,1e-05,2.13341]
[1778340995840,34.08,80465.69,1000.1,0.01185,1e-05,2.13179]
[1778341001498,34.08,80466.28,1000.1,0.01186,1e-05,2.13224]
[1778341006533,34.08,80466.77,1000.1,0.01186,1e-05,2.13263]
[1778341012575,34.08,80466.59,1000.1,0.01185,1e-05,2.13152]
[1778341017610,34.07,80466.94,1000.1,0.01185,1e-05,2.13165]
[1778341021842,34.07,80493.11,1000.1,0.0122,1e-05,2.18606]
[1778341027050,34.07,80497.16,1000.1,0.01224,1e-05,2.19352]
[1778341032721,34.06,80513.34,1000.1,0.01245,1e-05,2.22647]
[1778341037756,34.06,80511.97,1000.1,0.01243,1e-05,2.22201]
[1778341042797,34.06,80501.37,1000.1,0.01227,1e-05,2.19796]
[1778341047832,34.05,80501.45,1000.1,0.01227,1e-05,2.19683]
[1778341052867,34.05,80498.64,1000.1,0.01221,1e-05,2.18785]
[1778341057902,34.04,80498.3,1000.1,0.0122,1e-05,2.18589]
[1778341062938,34.04,80498.21,1000.1,0.01219,1e-05,2.18444]
[1778341068980,34.04,80497.82,1000.1,0.01217,1e-05,2.1821]
[1778341074015,34.03,80489.59,1000.1,0.01205,1e-05,2.16353]
[1778341079051,34.03,80489.76,1000.1,0.01205,1e-05,2.16279]
[1778341080957,34.03,80489.45,1000.1,0.01204,1e-05,2.16191]
[1778341081069,34.03,80489.45,1000.1,0.01204,1e-05,2.16191]
[1778341086117,34.02,80496.81,1000.1,0.01213,1e-05,2.17603]
[1778341091151,34.02,80492.53,1000.1,0.01207,1e-05,2.1658]
[1778341096278,34.02,80496.44,1000.1,0.01212,1e-05,2.17317]
[1778341102228,34.01,80499.36,1000.1,0.01214,1e-05,2.17771]
[1778341107263,34.01,80498.98,1000.1,0.01213,1e-05,2.17574]
[1778341112298,34.01,80500.0,1000.1,0.01213,1e-05,2.17502]
[1778341117333,34.0,80506.44,1000.1,0.01221,1e-05,2.18752]
[1778341122368,34.0,80507.11,1000.1,0.01221,1e-05,2.18772]
[1778341122974,34.0,80507.11,1000.1,0.01221,1e-05,2.18772]
[1778341128411,33.99,80503.71,1000.1,0.01215,1e-05,2.17901]
[1778341133446,33.99,80503.43,1000.1,0.01214,1e-05,2.17706]
[1778341133989,33.99,80503.43,1000.1,0.01214,1e-05,2.17706]
[1778341139488,33.99,80501.78,1000.1,0.01211,1e-05,2.17226]
[1778341144523,33.98,80501.58,1000.1,0.0121,1e-05,2.17076]
[1778341147376,33.98,80501.53,1000.1,0.0121,1e-05,2.17023]
[1778341152579,33.98,80500.85,1000.1,0.01208,1e-05,2.16755]
[1778341160635,33.97,80500.81,1000.1,0.01207,1e-05,2.16583]
[1778341164398,33.97,80500.9,1000.1,0.01207,1e-05,2.16561]
[1778341170705,33.97,80500.81,1000.1,0.01206,1e-05,2.16381]
[1778341175740,33.96,80501.15,1000.1,0.01205,1e-05,2.16181]
[1778341181782,33.96,80501.0,1000.1,0.01204,1e-05,2.16032]
[1778341188831,33.96,80500.98,1000.1,0.01203,1e-05,2.15893]
[1778341193866,33.95,80506.96,1000.1,0.0121,1e-05,2.17052]
[1778341198901,33.95,80506.76,1000.1,0.01209,1e-05,2.16904]
[1778341203936,33.95,80517.26,1000.1,0.01223,1e-05,2.1902]
[1778341208971,33.94,80520.72,1000.1,0.01226,1e-05,2.19633]
[1778341214007,33.94,80522.79,1000.1,0.01228,1e-05,2.19944]
[1778341219047,33.93,80524.67,1000.1,0.0123,1e-05,2.20211]
[1778341224082,33.93,80524.33,1000.1,0.01229,1e-05,2.20004]
[1778341229119,33.93,80523.83,1000.1,0.01227,1e-05,2.19765]
[1778341238182,33.92,80521.61,1000.1,0.01222,1e-05,2.18888]
[1778341243218,33.92,80514.58,1000.1,0.01212,1e-05,2.17279]
[1778341248253,33.91,80515.32,1000.1,0.01212,1e-05,2.17326]
[1778341253379,33.91,80514.25,1000.1,0.0121,1e-05,2.1699]
[1778341258414,33.91,80514.22,1000.1,0.01209,1e-05,2.16875]
[1778341263449,33.9,80517.63,1000.1,0.01213,1e-05,2.17487]
[1778341268485,33.9,80519.3,1000.1,0.01214,1e-05,2.17722]
[1778341273520,33.89,80522.42,1000.1,0.01218,1e-05,2.18262]
[1778341278555,33.89,80523.44,1000.1,0.01218,1e-05,2.18354]
[1778341283591,33.89,80523.19,1000.1,0.01217,1e-05,2.18151]
[1778341288626,33.88,80523.75,1000.1,0.01217,1e-05,2.18147]
[1778341293661,33.88,80524.64,1000.1,0.01216,1e-05,2.1804]
[1778341294151,33.88,80524.64,1000.1,0.01216,1e-05,2.1804]
[1778341294189,33.88,80524.64,1000.1,0.01216,1e-05,2.1804]
[1778341299569,33.88,80524.99,1000.1,0.01216,1e-05,2.17992]
[1778341304738,33.87,80526.29,1000.1,0.01217,1e-05,2.18122]
[1778341306088,33.87,80526.29,1000.1,0.01217,1e-05,2.18122]
[1778341315384,33.86,80528.77,1000.1,0.01219,1e-05,2.18426]
[1778341317692,33.86,80528.77,1000.1,0.01219,1e-05,2.18401]
[1778341322864,33.86,80527.88,1000.1,0.01216,1e-05,2.18015]
[1778341327899,33.85,80528.52,1000.1,0.01216,1e-05,2.18032]
[1778341333941,33.85,80528.54,1000.1,0.01215,1e-05,2.17894]
[1778341334731,33.85,80528.54,1000.1,0.01215,1e-05,2.17894]
[1778341337969,33.85,80548.43,1000.1,0.01242,1e-05,2.2206]
[1778341339983,33.84,80572.36,1000.1,0.01275,1e-05,2.27213]
[1778341344011,33.84,80590.23,1000.1,0.01299,1e-05,2.31001]
[1778341347041,33.84,80571.52,1000.1,0.01272,1e-05,2.26723]
[1778341351069,33.83,80552.24,1000.1,0.01243,1e-05,2.22196]
[1778341354109,33.83,80503.23,1000.1,0.01176,1e-05,2.11711]
[1778341359144,33.83,80492.72,1000.1,0.01162,1e-05,2.09491]
[1778341364179,33.83,80503.79,1000.1,0.01177,1e-05,2.11746]
[1778341369214,33.82,80508.44,1000.1,0.01182,1e-05,2.12649]
[1778341374249,33.82,80508.38,1000.1,0.01182,1e-05,2.12565]
[1778341379284,33.82,80507.56,1000.1,0.0118,1e-05,2.12319]
[1778341384321,33.82,80501.29,1000.1,0.01171,1e-05,2.10942]
[1778341388372,33.82,80499.02,1000.1,0.01168,1e-05,2.10433]
[1778341394391,33.81,80483.05,1000.1,0.01147,1e-05,2.07067]
[1778341397593,33.81,80486.47,1000.1,0.01151,1e-05,2.07756]
[1778341397701,33.81,80486.47,1000.1,0.01151,1e-05,2.07756]
[1778341399384,33.81,80466.59,1000.1,0.01126,1e-05,2.03694]
[1778341399559,33.81,80448.66,1000.1,0.01103,1e-05,2.00099]
[1778341405468,33.81,80445.87,1000.1,0.011,1e-05,1.99586]
[1778341410503,33.82,80443.51,1000.1,0.01097,1e-05,1.99154]
[1778341415727,33.82,80443.65,1000.1,0.01097,1e-05,1.99055]
[1778341421766,33.82,80451.42,1000.1,0.01107,1e-05,2.00626]
[1778341427623,33.82,80459.74,1000.1,0.01117,1e-05,2.02314]
[1778341431708,33.82,80470.74,1000.1,0.01131,1e-05,2.04538]
[1778341437695,33.82,80480.3,1000.1,0.01143,1e-05,2.0647]
[1778341442730,33.82,80482.45,1000.1,0.01146,1e-05,2.06887]
[1778341447765,33.82,80484.57,1000.1,0.01149,1e-05,2.07287]
[1778341448791,33.82,80484.57,1000.1,0.01149,1e-05,2.07287]
[1778341454815,33.81,80484.86,1000.1,0.01149,1e-05,2.07299]
[1778341459850,33.81,80482.41,1000.1,0.01145,1e-05,2.06765]
[1778341464885,33.81,80486.78,1000.1,0.01151,1e-05,2.07628]
[1778341470927,33.81,80486.48,1000.1,0.0115,1e-05,2.07524]
[1778341475962,33.81,80486.01,1000.1,0.01148,1e-05,2.07232]
[1778341480997,33.81,80485.91,1000.1,0.01148,1e-05,2.07188]
[1778341486032,33.81,80486.28,1000.1,0.01148,1e-05,2.07242]
[1778341487039,33.81,80458.76,1000.1,0.01113,1e-05,2.01663]
[1778341492074,33.81,80461.13,1000.1,0.01117,1e-05,2.0217]
[1778341495839,33.81,80455.53,1000.1,0.0111,1e-05,2.01064]
[1778341501137,33.81,80472.92,1000.1,0.01132,1e-05,2.04592]
[1778341506172,33.81,80479.28,1000.1,0.0114,1e-05,2.05881]
[1778341508420,33.81,80479.06,1000.1,0.0114,1e-05,2.05834]
[1778341518256,33.81,80492.58,1000.1,0.01157,1e-05,2.08569]
[1778341523291,33.81,80496.14,1000.1,0.01161,1e-05,2.09278]
[1778341525449,33.81,80504.42,1000.1,0.01172,1e-05,2.10981]
[1778341531351,33.81,80496.69,1000.1,0.01161,1e-05,2.09165]
[1778341537393,33.81,80497.1,1000.1,0.01161,1e-05,2.0922]
[1778341542488,33.81,80495.25,1000.1,0.01159,1e-05,2.0882]
[1778341549477,33.81,80494.03,1000.1,0.01157,1e-05,2.08542]
[1778341554512,33.8,80491.95,1000.1,0.01154,1e-05,2.081]
[1778341559507,33.8,80494.09,1000.1,0.01157,1e-05,2.08529]
[1778341564582,33.8,80492.59,1000.1,0.01155,1e-05,2.08202]
[1778341569617,33.8,80491.71,1000.1,0.01153,1e-05,2.08006]
[1778341575659,33.8,80491.99,1000.1,0.01154,1e-05,2.0804]
[1778341576546,33.8,80491.99,1000.1,0.01154,1e-05,2.0804]
[1778341582708,33.8,80491.78,1000.1,0.01153,1e-05,2.07961]
[1778341588750,33.8,80491.18,1000.1,0.01152,1e-05,2.07805]
[1778341594793,33.8,80492.08,1000.1,0.01152,1e-05,2.07787]
[1778341600835,33.8,80492.12,1000.1,0.01152,1e-05,2.07761]
[1778341606877,33.8,80491.36,1000.1,0.01151,1e-05,2.0757]
[1778341610261,33.8,80491.61,1000.1,0.01151,1e-05,2.07615]
[1778341615940,33.8,80491.13,1000.1,0.0115,1e-05,2.07465]
[1778341622989,33.79,80490.1,1000.1,0.01149,1e-05,2.07219]
[1778341627279,33.79,80490.08,1000.1,0.01148,1e-05,2.07202]
[1778341633059,33.79,80495.75,1000.1,0.01156,1e-05,2.08334]
[1778341638094,33.79,80499.67,1000.1,0.0116,1e-05,2.09107]
[1778341644136,33.79,80499.8,1000.1,0.0116,1e-05,2.09091]
[1778341650179,33.79,80501.21,1000.1,0.01162,1e-05,2.09338]
[1778341657228,33.79,80501.74,1000.1,0.01161,1e-05,2.09227]
[1778341661321,33.79,80505.32,1000.1,0.01166,1e-05,2.09945]
[1778341661322,33.79,80505.32,1000.1,0.01166,1e-05,2.09945]
[1778341667298,33.78,80519.53,1000.1,0.01184,1e-05,2.12818]
[1778341672333,33.78,80523.13,1000.1,0.01188,1e-05,2.13505]
[1778341677368,33.78,80534.03,1000.1,0.01202,1e-05,2.15718]
[1778341678358,33.78,80534.03,1000.1,0.01202,1e-05,2.15718]
[1778341684417,33.78,80533.1,1000.1,0.012,1e-05,2.15384]
[1778341689452,33.77,80543.76,1000.1,0.01214,1e-05,2.17539]
[1778341694487,33.77,80543.48,1000.1,0.01213,1e-05,2.17363]
[1778341699522,33.77,80543.79,1000.1,0.01213,1e-05,2.17314]
[1778341704560,33.76,80541.98,1000.1,0.01209,1e-05,2.16815]
[1778341709596,33.76,80554.08,1000.1,0.01225,1e-05,2.19284]
[1778341714630,33.75,80556.68,1000.1,0.01227,1e-05,2.19534]
[1778341719665,33.75,80553.52,1000.1,0.01222,1e-05,2.1872]
[1778341724700,33.75,80545.74,1000.1,0.0121,1e-05,2.16941]
[1778341729735,33.74,80539.21,1000.1,0.01201,1e-05,2.15448]
[1778341734770,33.74,80528.43,1000.1,0.01186,1e-05,2.13093]
[1778341739808,33.74,80528.57,1000.1,0.01186,1e-05,2.13043]
[1778341744843,33.74,80528.34,1000.1,0.01185,1e-05,2.12916]
[1778341745608,33.74,80528.34,1000.1,0.01185,1e-05,2.12916]
[1778341745680,33.74,80528.34,1000.1,0.01185,1e-05,2.12916]
[1778341750885,33.73,80522.82,1000.1,0.01177,1e-05,2.11673]
[1778341756379,33.73,80522.51,1000.1,0.01176,1e-05,2.11549]
[1778341756381,33.73,80522.51,1000.1,0.01176,1e-05,2.11549]
[1778341761963,33.73,80517.83,1000.1,0.01169,1e-05,2.1048]
[1778341766998,33.73,80517.57,1000.1,0.01169,1e-05,2.10367]
[1778341772128,33.73,80516.82,1000.1,0.01166,1e-05,2.09996]
[1778341778075,33.72,80517.45,1000.1,0.01167,1e-05,2.10044]
[1778341783110,33.72,80520.95,1000.1,0.01171,1e-05,2.10702]
[1778341788145,33.72,80523.12,1000.1,0.01173,1e-05,2.11086]
[1778341789132,33.72,80523.12,1000.1,0.01173,1e-05,2.11086]
[1778341794187,33.72,80526.84,1000.1,0.01178,1e-05,2.1178]
[1778341799222,33.71,80527.09,1000.1,0.01178,1e-05,2.11761]
[1778341804257,33.71,80527.12,1000.1,0.01177,1e-05,2.11697]
[1778341809292,33.71,80526.74,1000.1,0.01176,1e-05,2.1155]
[1778341814328,33.71,80526.56,1000.1,0.01176,1e-05,2.11447]
[1778341819363,33.71,80524.81,1000.1,0.01173,1e-05,2.11019]
[1778341825406,33.7,80523.39,1000.1,0.0117,1e-05,2.10654]
[1778341832455,33.7,80523.21,1000.1,0.01169,1e-05,2.10369]
[1778341840511,33.7,80523.07,1000.1,0.01168,1e-05,2.10254]
[1778341847560,33.7,80523.83,1000.1,0.01169,1e-05,2.10337]
[1778341852595,33.69,80521.05,1000.1,0.01165,1e-05,2.09707]
[1778341861658,33.69,80520.13,1000.1,0.01163,1e-05,2.09429]
[1778341867700,33.69,80518.42,1000.1,0.0116,1e-05,2.09019]
[1778341872735,33.69,80517.27,1000.1,0.01159,1e-05,2.08739]
[1778341877770,33.69,80516.45,1000.1,0.01157,1e-05,2.0853]
[1778341884124,33.69,80516.4,1000.1,0.01157,1e-05,2.08504]
[1778341889854,33.68,80514.67,1000.1,0.01154,1e-05,2.08072]
[1778341894889,33.68,80514.63,1000.1,0.01153,1e-05,2.07858]
[1778341899924,33.68,80513.52,1000.1,0.01151,1e-05,2.07594]
[1778341904959,33.68,80513.04,1000.1,0.01151,1e-05,2.07462]
[1778341909994,33.68,80511.77,1000.1,0.01149,1e-05,2.0717]
[1778341915029,33.68,80509.01,1000.1,0.01145,1e-05,2.06582]
[1778341920064,33.68,80507.97,1000.1,0.01144,1e-05,2.06351]
[1778341925099,33.68,80508.33,1000.1,0.01144,1e-05,2.06409]
[1778341930134,33.68,80511.04,1000.1,0.01147,1e-05,2.06949]
[1778341935169,33.68,80510.0,1000.1,0.01146,1e-05,2.06718]
[1778341940204,33.68,80508.5,1000.1,0.01144,1e-05,2.06395]
[1778341946246,33.68,80508.63,1000.1,0.01144,1e-05,2.06408]
[1778341953295,33.68,80508.33,1000.1,0.01143,1e-05,2.0616]
[1778341962360,33.68,80512.31,1000.1,0.01148,1e-05,2.06959]
[1778341967393,33.67,80524.59,1000.1,0.01163,1e-05,2.09464]
[1778341972428,33.67,80525.2,1000.1,0.01164,1e-05,2.09551]
[1778341977463,33.67,80524.32,1000.1,0.01163,1e-05,2.09325]
[1778341982498,33.67,80521.3,1000.1,0.01158,1e-05,2.08658]
[1778341987533,33.67,80520.96,1000.1,0.01158,1e-05,2.0855]
[1778341992568,33.67,80522.08,1000.1,0.01159,1e-05,2.08744]
[1778341997603,33.67,80522.63,1000.1,0.01159,1e-05,2.08817]
[1778342002638,33.67,80524.03,1000.1,0.01161,1e-05,2.09065]
[1778342007673,33.66,80525.21,1000.1,0.01162,1e-05,2.09265]
[1778342012708,33.66,80523.72,1000.1,0.01159,1e-05,2.08742]
[1778342020764,33.66,80523.71,1000.1,0.01159,1e-05,2.08675]
[1778342025799,33.66,80520.35,1000.1,0.01154,1e-05,2.07943]
[1778342030834,33.66,80519.88,1000.1,0.01153,1e-05,2.07812]
[1778342035877,33.66,80519.6,1000.1,0.01152,1e-05,2.07721]
[1778342040912,33.66,80519.53,1000.1,0.01152,1e-05,2.07672]
[1778342045947,33.66,80519.94,1000.1,0.01152,1e-05,2.07719]
[1778342050982,33.65,80522.45,1000.1,0.01156,1e-05,2.08199]
[1778342056017,33.65,80523.64,1000.1,0.01157,1e-05,2.08401]
[1778342061052,33.65,80523.79,1000.1,0.01157,1e-05,2.08387]
[1778342069108,33.65,80523.47,1000.1,0.01156,1e-05,2.08253]
[1778342078171,33.65,80522.76,1000.1,0.01154,1e-05,2.07867]
[1778342083206,33.65,80522.64,1000.1,0.01153,1e-05,2.07805]
[1778342088241,33.65,80522.17,1000.1,0.01152,1e-05,2.07674]
[1778342093276,33.64,80522.56,1000.1,0.01153,1e-05,2.0772]
[1778342104353,33.64,80522.76,1000.1,0.01152,1e-05,2.07685]
[1778342109390,33.64,80522.74,1000.1,0.01152,1e-05,2.07648]
[1778342114423,33.64,80522.22,1000.1,0.01151,1e-05,2.07508]
[1778342121472,33.64,80522.35,1000.1,0.01151,1e-05,2.07484]
[1778342128521,33.64,80522.55,1000.1,0.01151,1e-05,2.07482]
[1778342133556,33.64,80522.41,1000.1,0.0115,1e-05,2.07253]
[1778342138591,33.64,80520.61,1000.1,0.01147,1e-05,2.06851]
[1778342143626,33.63,80520.74,1000.1,0.01147,1e-05,2.0685]
[1778342149668,33.63,80520.78,1000.1,0.01147,1e-05,2.06826]
[1778342156717,33.63,80521.01,1000.1,0.01147,1e-05,2.06835]
[1778342161752,33.63,80520.14,1000.1,0.01146,1e-05,2.06631]
[1778342166787,33.63,80519.59,1000.1,0.01145,1e-05,2.06494]
[1778342171822,33.63,80519.8,1000.1,0.01145,1e-05,2.06514]
[1778342182899,33.63,80519.73,1000.1,0.01145,1e-05,2.06447]
[1778342187934,33.63,80519.36,1000.1,0.01144,1e-05,2.06347]
[1778342192969,33.63,80516.85,1000.1,0.0114,1e-05,2.05642]
[1778342198004,33.63,80515.42,1000.1,0.01138,1e-05,2.05333]
[1778342203041,33.63,80514.82,1000.1,0.01137,1e-05,2.05197]
[1778342208076,33.63,80514.08,1000.1,0.01136,1e-05,2.05031]
[1778342213111,33.62,80514.14,1000.1,0.01136,1e-05,2.0503]
[1778342218146,33.62,80513.67,1000.1,0.01135,1e-05,2.04923]
[1778342223181,33.62,80512.39,1000.1,0.01134,1e-05,2.0465]
[1778342228216,33.62,80514.73,1000.1,0.01136,1e-05,2.05117]
[1778342233251,33.62,80515.88,1000.1,0.01138,1e-05,2.05339]
[1778342238286,33.62,80516.96,1000.1,0.01139,1e-05,2.05544]
[1778342243321,33.62,80521.11,1000.1,0.01144,1e-05,2.06375]
[1778342248357,33.62,80520.8,1000.1,0.01144,1e-05,2.06289]
[1778342256413,33.62,80520.8,1000.1,0.01143,1e-05,2.06089]
[1778342261448,33.62,80520.74,1000.1,0.01143,1e-05,2.06058]
[1778342267490,33.62,80521.19,1000.1,0.01143,1e-05,2.06128]
[1778342272525,33.62,80521.65,1000.1,0.01143,1e-05,2.06204]
[1778342277560,33.62,80522.0,1000.1,0.01144,1e-05,2.06258]
[1778342282595,33.62,80521.16,1000.1,0.01143,1e-05,2.06068]
[1778342287630,33.62,80519.15,1000.1,0.0114,1e-05,2.05641]
[1778342292665,33.62,80512.77,1000.1,0.01132,1e-05,2.04324]
[1778342297700,33.62,80509.17,1000.1,0.01127,1e-05,2.03593]
[1778342302735,33.62,80502.27,1000.1,0.01118,1e-05,2.02208]
[1778342307775,33.62,80501.9,1000.1,0.01118,1e-05,2.02156]
[1778342312806,33.62,80502.31,1000.1,0.01118,1e-05,2.02095]
[1778342319855,33.62,80502.06,1000.1,0.01118,1e-05,2.02076]
[1778342324890,33.62,80502.16,1000.1,0.01118,1e-05,2.02118]
[1778342329925,33.62,80502.19,1000.1,0.01118,1e-05,2.02148]
[1778342334960,33.62,80511.5,1000.1,0.0113,1e-05,2.04054]
[1778342339995,33.62,80513.17,1000.1,0.01132,1e-05,2.04405]
[1778342345030,33.62,80520.85,1000.1,0.01142,1e-05,2.05978]
[1778342350216,33.62,80520.56,1000.1,0.01142,1e-05,2.05911]
[1778342356107,33.62,80519.93,1000.1,0.01141,1e-05,2.05772]
[1778342361142,33.62,80518.98,1000.1,0.0114,1e-05,2.0557]
[1778342366177,33.62,80519.06,1000.1,0.0114,1e-05,2.0558]
[1778342371213,33.62,80519.08,1000.1,0.01139,1e-05,2.05409]
[1778342376248,33.62,80519.59,1000.1,0.01139,1e-05,2.05504]
[1778342382290,33.62,80519.46,1000.1,0.01139,1e-05,2.05466]
[1778342383252,33.62,80519.46,1000.1,0.01139,1e-05,2.05466]
[1778342388332,33.62,80519.14,1000.1,0.01139,1e-05,2.05386]
[1778342396388,33.62,80519.59,1000.1,0.01139,1e-05,2.05456]
[1778342398816,33.62,80519.59,1000.1,0.01139,1e-05,2.05456]
[1778342400886,33.62,80519.59,1000.1,0.01139,1e-05,2.05447]
[1778342402430,33.62,80542.26,1000.1,0.01168,1e-05,2.10116]
[1778342407465,33.62,80546.21,1000.1,0.01173,1e-05,2.10881]
[1778342412500,33.61,80542.35,1000.1,0.01168,1e-05,2.10021]
[1778342417535,33.61,80537.0,1000.1,0.01161,1e-05,2.08869]
[1778342422570,33.61,80538.87,1000.1,0.01163,1e-05,2.09221]
[1778342427605,33.61,80539.73,1000.1,0.01164,1e-05,2.09361]
[1778342432640,33.61,80535.96,1000.1,0.01158,1e-05,2.08373]
[1778342437675,33.61,80528.95,1000.1,0.01148,1e-05,2.06899]
[1778342438317,33.61,80528.95,1000.1,0.01148,1e-05,2.06899]
[1778342443717,33.61,80524.87,1000.1,0.01143,1e-05,2.06041]
[1778342449848,33.61,80525.97,1000.1,0.01144,1e-05,2.06261]
[1778342449933,33.61,80525.97,1000.1,0.01144,1e-05,2.06261]
[1778342455801,33.61,80525.68,1000.1,0.01144,1e-05,2.06181]
[1778342461843,33.61,80523.93,1000.1,0.01141,1e-05,2.0581]
[1778342463692,33.61,80523.93,1000.1,0.01141,1e-05,2.0581]
[1778342468892,33.61,80502.3,1000.1,0.01114,1e-05,2.01419]
[1778342473929,33.61,80490.42,1000.1,0.01099,1e-05,1.99077]
[1778342478964,33.61,80502.06,1000.1,0.01114,1e-05,2.01466]
[1778342480733,33.61,80502.42,1000.1,0.01115,1e-05,2.01547]
[1778342486013,33.61,80489.39,1000.1,0.01099,1e-05,1.98999]
[1778342491049,33.62,80489.99,1000.1,0.01099,1e-05,1.99015]
[1778342497091,33.62,80489.73,1000.1,0.01099,1e-05,1.99039]
[1778342497769,33.62,80489.73,1000.1,0.01099,1e-05,1.99039]
[1778342503134,33.62,80485.78,1000.1,0.01095,1e-05,1.98329]
[1778342508170,33.62,80492.6,1000.1,0.01104,1e-05,1.99762]
[1778342513205,33.62,80493.29,1000.1,0.01105,1e-05,1.99959]
[1778342514810,33.62,80493.29,1000.1,0.01105,1e-05,1.99959]
[1778342520254,33.63,80492.33,1000.1,0.01104,1e-05,1.99851]
[1778342525289,33.63,80493.64,1000.1,0.01106,1e-05,2.00176]
[1778342530329,33.63,80493.76,1000.1,0.01107,1e-05,2.00263]
[1778342531846,33.63,80493.84,1000.1,0.01107,1e-05,2.00291]
[1778342538389,33.63,80499.95,1000.1,0.01115,1e-05,2.016]
[1778342542073,33.63,80498.62,1000.1,0.01114,1e-05,2.01365]
[1778342542082,33.63,80498.62,1000.1,0.01114,1e-05,2.01365]
[1778342547454,33.64,80500.64,1000.1,0.01117,1e-05,2.01837]
[1778342553496,33.64,80503.22,1000.1,0.01119,1e-05,2.02252]
[1778342557404,33.64,80504.25,1000.1,0.01121,1e-05,2.02479]
[1778342562560,33.64,80506.66,1000.1,0.01124,1e-05,2.03021]
[1778342568602,33.64,80507.7,1000.1,0.01126,1e-05,2.0327]
[1778342573637,33.64,80507.97,1000.1,0.01126,1e-05,2.03354]
[1778342578673,33.64,80509.74,1000.1,0.01129,1e-05,2.03736]
[1778342583708,33.64,80512.14,1000.1,0.01132,1e-05,2.04241]
[1778342584466,33.64,80512.14,1000.1,0.01132,1e-05,2.04241]
[1778342584481,33.64,80512.14,1000.1,0.01132,1e-05,2.04241]
[1778342589750,33.64,80513.5,1000.1,0.01134,1e-05,2.04529]
[1778342595477,33.64,80517.09,1000.1,0.01138,1e-05,2.05265]
[1778342595535,33.64,80517.09,1000.1,0.01138,1e-05,2.05265]
[1778342600827,33.64,80519.23,1000.1,0.01141,1e-05,2.05698]
[1778342606869,33.64,80519.8,1000.1,0.01142,1e-05,2.05804]
[1778342611904,33.64,80521.81,1000.1,0.01143,1e-05,2.06039]
[1778342616939,33.64,80525.34,1000.1,0.01148,1e-05,2.06751]
[1778342621976,33.64,80525.24,1000.1,0.01148,1e-05,2.06711]
[1778342627011,33.64,80525.16,1000.1,0.01147,1e-05,2.0667]
[1778342627513,33.64,80525.16,1000.1,0.01147,1e-05,2.0667]
[1778342633053,33.64,80525.26,1000.1,0.01147,1e-05,2.06667]
[1778342639095,33.64,80525.26,1000.1,0.01147,1e-05,2.06645]
[1778342642564,33.64,80525.18,1000.1,0.01147,1e-05,2.06619]
[1778342648158,33.64,80525.26,1000.1,0.01147,1e-05,2.06616]
[1778342653194,33.64,80522.58,1000.1,0.01144,1e-05,2.06051]
[1778342658229,33.64,80515.01,1000.1,0.01134,1e-05,2.04497]
[1778342659590,33.64,80513.27,1000.1,0.01131,1e-05,2.04143]
[1778342669307,33.64,80503.38,1000.1,0.01119,1e-05,2.02168]
[1778342674342,33.64,80502.57,1000.1,0.01117,1e-05,2.01868]
[1778342676632,33.64,80501.63,1000.1,0.01116,1e-05,2.01691]
[1778342686426,33.64,80495.53,1000.1,0.01109,1e-05,2.00547]
[1778342691461,33.65,80495.6,1000.1,0.01109,1e-05,2.00607]
[1778342693668,33.65,80495.86,1000.1,0.0111,1e-05,2.00668]
[1778342699518,33.65,80499.1,1000.1,0.01114,1e-05,2.01376]
[1778342704553,33.65,80499.44,1000.1,0.01115,1e-05,2.01483]
[1778342709588,33.65,80500.54,1000.1,0.01117,1e-05,2.01742]
[1778342714623,33.65,80506.64,1000.1,0.01125,1e-05,2.03007]
[1778342719658,33.65,80503.17,1000.1,0.0112,1e-05,2.02332]
[1778342724693,33.65,80509.28,1000.1,0.01128,1e-05,2.03595]
[1778342729728,33.65,80513.96,1000.1,0.01134,1e-05,2.04566]
[1778342730625,33.65,80513.96,1000.1,0.01134,1e-05,2.04566]
[1778342735771,33.65,80524.5,1000.1,0.01147,1e-05,2.06561]
[1778342740807,33.65,80525.55,1000.1,0.01148,1e-05,2.06767]
[1778342745842,33.65,80526.5,1000.1,0.0115,1e-05,2.06947]
[1778342750877,33.65,80524.06,1000.1,0.01146,1e-05,2.06428]
[1778342751651,33.65,80524.06,1000.1,0.01146,1e-05,2.06428]
[1778342756919,33.65,80521.72,1000.1,0.01143,1e-05,2.05935]
[1778342761858,33.65,80520.99,1000.1,0.01142,1e-05,2.05777]
[1778342766989,33.65,80513.31,1000.1,0.01132,1e-05,2.04208]
[1778342773032,33.65,80512.82,1000.1,0.01132,1e-05,2.04113]
[1778342778067,33.65,80512.86,1000.1,0.01132,1e-05,2.04126]
[1778342779570,33.65,80512.86,1000.1,0.01132,1e-05,2.04126]
[1778342785117,33.65,80515.45,1000.1,0.01135,1e-05,2.04659]
[1778342790152,33.65,80518.03,1000.1,0.01138,1e-05,2.05183]
[1778342795187,33.65,80520.67,1000.1,0.01141,1e-05,2.05549]
[1778342800222,33.65,80526.34,1000.1,0.01148,1e-05,2.06695]
[1778342805257,33.65,80527.39,1000.1,0.01149,1e-05,2.0689]
[1778342805699,33.65,80527.39,1000.1,0.01149,1e-05,2.0689]
[1778342812306,33.65,80527.87,1000.1,0.0115,1e-05,2.06956]
[1778342816594,33.65,80527.79,1000.1,0.0115,1e-05,2.06926]
[1778342822377,33.65,80526.46,1000.1,0.01148,1e-05,2.06622]
[1778342826677,33.65,80526.66,1000.1,0.01148,1e-05,2.06651]
[1778342827583,33.65,80527.0,1000.1,0.01148,1e-05,2.06717]
[1778342835468,33.65,80529.2,1000.1,0.01151,1e-05,2.07158]
[1778342840417,33.65,80534.28,1000.1,0.01157,1e-05,2.08186]
[1778342840513,33.65,80534.28,1000.1,0.01157,1e-05,2.08186]
[1778342846545,33.65,80531.99,1000.1,0.01154,1e-05,2.07676]
[1778342851580,33.64,80534.3,1000.1,0.01156,1e-05,2.07959]
[1778342852078,33.64,80534.3,1000.1,0.01156,1e-05,2.07959]
[1778342852083,33.64,80534.3,1000.1,0.01156,1e-05,2.07959]
[1778342852587,33.65,80533.23,1000.1,0.01155,1e-05,2.0781]
[1778342857623,33.66,80535.72,1000.1,0.01161,1e-05,2.0867]
[1778342858307,33.66,80535.72,1000.1,0.01161,1e-05,2.0867]
[1778342858630,33.66,80530.25,1000.1,0.01154,1e-05,2.07607]
[1778342863666,33.66,80525.15,1000.1,0.01147,1e-05,2.06538]
[1778342868707,33.66,80524.58,1000.1,0.01146,1e-05,2.06406]
[1778342873744,33.66,80524.76,1000.1,0.01147,1e-05,2.06426]
[1778342878780,33.66,80524.57,1000.1,0.01146,1e-05,2.0637]
[1778342883814,33.66,80523.31,1000.1,0.01144,1e-05,2.06093]
[1778342888849,33.66,80522.41,1000.1,0.01143,1e-05,2.05892]
[1778342893884,33.66,80522.75,1000.1,0.01144,1e-05,2.05945]
[1778342896889,33.66,80522.77,1000.1,0.01143,1e-05,2.05942]
[1778342896893,33.66,80522.77,1000.1,0.01143,1e-05,2.05938]
[1778342901940,33.67,80526.09,1000.1,0.0115,1e-05,2.0697]
[1778342903465,33.67,80526.09,1000.1,0.0115,1e-05,2.0697]
[1778342903511,33.67,80525.93,1000.1,0.01151,1e-05,2.07075]
[1778342909996,33.67,80530.09,1000.1,0.01156,1e-05,2.07894]
[1778342915031,33.67,80532.06,1000.1,0.01157,1e-05,2.08092]
[1778342920066,33.67,80531.38,1000.1,0.01156,1e-05,2.07912]
[1778342927115,33.67,80532.23,1000.1,0.01157,1e-05,2.08029]
[1778342932150,33.66,80532.8,1000.1,0.01157,1e-05,2.08104]
[1778342937185,33.66,80532.91,1000.1,0.01157,1e-05,2.08083]
[1778342937833,33.66,80532.91,1000.1,0.01157,1e-05,2.08083]
[1778342938237,33.66,80532.91,1000.1,0.01157,1e-05,2.08083]
[1778342944234,33.66,80527.9,1000.1,0.0115,1e-05,2.06991]
[1778342949269,33.66,80525.42,1000.1,0.01147,1e-05,2.06447]
[1778342951614,33.66,80524.18,1000.1,0.01145,1e-05,2.06186]
[1778342957325,33.66,80521.5,1000.1,0.01142,1e-05,2.05605]
[1778342962360,33.66,80520.58,1000.1,0.0114,1e-05,2.05394]
[1778342967395,33.66,80520.11,1000.1,0.01139,1e-05,2.0528]
[1778342971423,33.66,80543.63,1000.1,0.01169,1e-05,2.09947]
[1778342976459,33.65,80544.79,1000.1,0.0117,1e-05,2.10131]
[1778342976870,33.65,80544.79,1000.1,0.0117,1e-05,2.10131]
[1778342986535,33.65,80553.13,1000.1,0.01181,1e-05,2.11756]
[1778342991570,33.65,80555.55,1000.1,0.01183,1e-05,2.12198]
[1778342997612,33.65,80560.13,1000.1,0.01189,1e-05,2.13077]
[1778343002734,33.64,80561.75,1000.1,0.01191,1e-05,2.13359]
[1778343008689,33.64,80562.83,1000.1,0.01192,1e-05,2.1348]
[1778343013724,33.64,80569.06,1000.1,0.01199,1e-05,2.14718]
[1778343018759,33.64,80570.8,1000.1,0.01201,1e-05,2.15002]
[1778343023794,33.63,80570.77,1000.1,0.01201,1e-05,2.14912]
[1778343028829,33.63,80570.24,1000.1,0.01199,1e-05,2.14719]
[1778343033864,33.63,80570.46,1000.1,0.01198,1e-05,2.14517]
[1778343039908,33.63,80571.72,1000.1,0.01199,1e-05,2.14694]
[1778343044943,33.62,80582.41,1000.1,0.01213,1e-05,2.16893]
[1778343049978,33.62,80583.7,1000.1,0.01215,1e-05,2.17075]
[1778343055027,33.62,80592.41,1000.1,0.01226,1e-05,2.18852]
[1778343060054,33.61,80601.69,1000.1,0.01238,1e-05,2.20735]
[1778343065177,33.61,80600.42,1000.1,0.01235,1e-05,2.20351]
[1778343071348,33.61,80591.3,1000.1,0.01222,1e-05,2.18247]
[1778343077469,33.6,80580.19,1000.1,0.01206,1e-05,2.15747]
[1778343085225,33.6,80579.66,1000.1,0.01204,1e-05,2.1548]
[1778343085997,33.6,80579.66,1000.1,0.01204,1e-05,2.1548]
[1778343091267,33.6,80580.01,1000.1,0.01203,1e-05,2.15277]
[1778343096302,33.59,80579.62,1000.1,0.01202,1e-05,2.15106]
[1778343097812,33.59,80579.62,1000.1,0.01202,1e-05,2.15106]
[1778343104358,33.59,80580.0,1000.1,0.01202,1e-05,2.15048]
[1778343109393,33.59,80580.44,1000.1,0.01202,1e-05,2.15056]
[1778343114428,33.58,80581.85,1000.1,0.01203,1e-05,2.1527]
[1778343119463,33.58,80581.75,1000.1,0.01202,1e-05,2.1516]
[1778343124498,33.58,80576.84,1000.1,0.01195,1e-05,2.14028]
[1778343129533,33.58,80567.6,1000.1,0.01182,1e-05,2.11987]
[1778343135576,33.57,80566.21,1000.1,0.0118,1e-05,2.11631]
[1778343140611,33.57,80566.16,1000.1,0.0118,1e-05,2.11567]
[1778343145646,33.57,80568.59,1000.1,0.01182,1e-05,2.1202]
[1778343150681,33.57,80566.0,1000.1,0.01179,1e-05,2.11419]
[1778343155716,33.57,80556.54,1000.1,0.01165,1e-05,2.09221]
[1778343160751,33.57,80557.37,1000.1,0.01166,1e-05,2.0936]
[1778343165786,33.57,80555.29,1000.1,0.01163,1e-05,2.08895]
[1778343170821,33.56,80554.95,1000.1,0.01162,1e-05,2.08795]
[1778343175856,33.56,80555.13,1000.1,0.01162,1e-05,2.08805]
[1778343184919,33.56,80555.21,1000.1,0.01162,1e-05,2.08772]
[1778343189954,33.56,80552.42,1000.1,0.01158,1e-05,2.08168]
[1778343194989,33.56,80552.52,1000.1,0.01158,1e-05,2.08166]
[1778343200024,33.56,80552.97,1000.1,0.01159,1e-05,2.08236]
[1778343206066,33.56,80553.32,1000.1,0.01159,1e-05,2.0828]
[1778343216136,33.56,80552.41,1000.1,0.01156,1e-05,2.07875]
[1778343221172,33.56,80564.45,1000.1,0.01172,1e-05,2.10356]
[1778343226207,33.56,80565.1,1000.1,0.01173,1e-05,2.1045]
[1778343231242,33.55,80568.4,1000.1,0.01177,1e-05,2.11098]
[1778343236277,33.55,80575.47,1000.1,0.01186,1e-05,2.12532]
[1778343241312,33.55,80569.78,1000.1,0.01178,1e-05,2.11278]
[1778343246355,33.55,80561.54,1000.1,0.01167,1e-05,2.09509]
[1778343252397,33.55,80556.17,1000.1,0.01159,1e-05,2.08361]
[1778343257432,33.55,80556.71,1000.1,0.0116,1e-05,2.08452]
[1778343265488,33.55,80557.2,1000.1,0.0116,1e-05,2.08518]
[1778343270523,33.55,80562.19,1000.1,0.01167,1e-05,2.09532]
[1778343276565,33.54,80562.06,1000.1,0.01166,1e-05,2.09298]
[1778343282118,33.54,80560.63,1000.1,0.01164,1e-05,2.08982]
[1778343291671,33.54,80560.51,1000.1,0.01163,1e-05,2.08882]
[1778343296706,33.54,80563.34,1000.1,0.01166,1e-05,2.09437]
[1778343301752,33.54,80568.58,1000.1,0.01173,1e-05,2.10479]
[1778343306787,33.54,80574.33,1000.1,0.0118,1e-05,2.11637]
[1778343311822,33.54,80575.52,1000.1,0.01182,1e-05,2.1183]
[1778343317864,33.53,80577.98,1000.1,0.01184,1e-05,2.12279]
[1778343322900,33.53,80584.27,1000.1,0.01192,1e-05,2.13551]
[1778343327935,33.53,80586.77,1000.1,0.01195,1e-05,2.14013]
[1778343332970,33.53,80586.83,1000.1,0.01194,1e-05,2.13788]
[1778343338005,33.53,80587.18,1000.1,0.01194,1e-05,2.13801]
[1778343343043,33.52,80587.76,1000.1,0.01195,1e-05,2.13864]
[1778343348078,33.52,80591.33,1000.1,0.01199,1e-05,2.14566]
[1778343353113,33.52,80591.6,1000.1,0.01199,1e-05,2.14558]
[1778343358149,33.52,80595.23,1000.1,0.01203,1e-05,2.15259]
[1778343366205,33.51,80597.94,1000.1,0.01206,1e-05,2.15713]
[1778343371240,33.51,80600.78,1000.1,0.0121,1e-05,2.16231]
[1778343376275,33.51,80598.1,1000.1,0.01205,1e-05,2.15564]
[1778343381313,33.51,80599.29,1000.1,0.01206,1e-05,2.15724]
[1778343386349,33.5,80599.22,1000.1,0.01206,1e-05,2.1561]
[1778343391383,33.5,80602.06,1000.1,0.01208,1e-05,2.15945]
[1778343397319,33.5,80608.14,1000.1,0.01216,1e-05,2.17142]
[1778343402461,33.49,80613.49,1000.1,0.01222,1e-05,2.18161]
[1778343408329,33.49,80613.17,1000.1,0.01221,1e-05,2.17979]
[1778343408353,33.49,80613.17,1000.1,0.01221,1e-05,2.17979]
[1778343413540,33.49,80613.21,1000.1,0.0122,1e-05,2.1786]
[1778343418826,33.48,80614.08,1000.1,0.01221,1e-05,2.17958]
[1778343424616,33.48,80614.96,1000.1,0.01221,1e-05,2.1799]
[1778343429651,33.47,80614.04,1000.1,0.01219,1e-05,2.1768]
[1778343434686,33.47,80614.08,1000.1,0.01218,1e-05,2.17576]
[1778343439721,33.47,80614.09,1000.1,0.01218,1e-05,2.17466]
[1778343445763,33.46,80613.88,1000.1,0.01216,1e-05,2.17287]
[1778343450798,33.46,80617.68,1000.1,0.01221,1e-05,2.17994]
[1778343455833,33.46,80621.42,1000.1,0.01224,1e-05,2.1851]
[1778343460868,33.45,80621.66,1000.1,0.01224,1e-05,2.18415]
[1778343463899,33.45,80642.94,1000.1,0.01253,1e-05,2.23008]
[1778343464773,33.45,80642.94,1000.1,0.01253,1e-05,2.23008]
[1778343470947,33.44,80641.3,1000.1,0.01249,1e-05,2.22396]
[1778343477996,33.44,80638.8,1000.1,0.01244,1e-05,2.21641]
[1778343482258,33.44,80639.24,1000.1,0.01244,1e-05,2.21651]
[1778343488081,33.43,80628.95,1000.1,0.01229,1e-05,2.19228]
[1778343493116,33.43,80631.55,1000.1,0.01232,1e-05,2.19671]
[1778343498151,33.42,80640.82,1000.1,0.01244,1e-05,2.21558]
[1778343506687,33.42,80640.96,1000.1,0.01243,1e-05,2.21476]
[1778343512249,33.41,80642.34,1000.1,0.01242,1e-05,2.21328]
[1778343517284,33.41,80641.41,1000.1,0.0124,1e-05,2.20991]
[1778343517448,33.41,80641.41,1000.1,0.0124,1e-05,2.20991]
[1778343523326,33.4,80643.65,1000.1,0.01242,1e-05,2.21322]
[1778343528361,33.4,80635.36,1000.1,0.0123,1e-05,2.19385]
[1778343533413,33.4,80634.78,1000.1,0.01229,1e-05,2.19169]
[1778343538431,33.39,80634.77,1000.1,0.01228,1e-05,2.19031]
[1778343543466,33.39,80629.73,1000.1,0.0122,1e-05,2.17828]
[1778343550488,33.39,80629.94,1000.1,0.0122,1e-05,2.17812]
[1778343555550,33.38,80619.65,1000.1,0.01205,1e-05,2.15427]
[1778343560585,33.38,80619.95,1000.1,0.01205,1e-05,2.15412]
[1778343565620,33.38,80620.25,1000.1,0.01204,1e-05,2.15396]
[1778343570655,33.37,80618.14,1000.1,0.01201,1e-05,2.14865]
[1778343575690,33.37,80618.48,1000.1,0.012,1e-05,2.14691]
[1778343580725,33.37,80621.48,1000.1,0.01204,1e-05,2.15256]
[1778343590796,33.36,80621.38,1000.1,0.01203,1e-05,2.15074]
[1778343595509,33.36,80621.43,1000.1,0.01202,1e-05,2.15037]
[1778343595597,33.36,80621.43,1000.1,0.01202,1e-05,2.15022]
[1778343595831,33.36,80639.22,1000.1,0.01227,1e-05,2.18844]
[1778343601208,33.36,80638.44,1000.1,0.01225,1e-05,2.18586]
[1778343603533,33.36,80639.49,1000.1,0.01226,1e-05,2.18749]
[1778343608923,33.35,80633.39,1000.1,0.01217,1e-05,2.17303]
[1778343613958,33.35,80646.28,1000.1,0.01234,1e-05,2.20003]
[1778343618994,33.35,80648.12,1000.1,0.01236,1e-05,2.20287]
[1778343624030,33.34,80657.62,1000.1,0.01248,1e-05,2.2225]
[1778343629108,33.34,80669.04,1000.1,0.01263,1e-05,2.24599]
[1778343630422,33.34,80669.04,1000.1,0.01263,1e-05,2.24599]
[1778343630536,33.34,80669.22,1000.1,0.01263,1e-05,2.24609]
[1778343630618,33.34,80669.22,1000.1,0.01263,1e-05,2.24609]
[1778343630981,33.34,80669.22,1000.1,0.01263,1e-05,2.24609]
[1778343631171,33.34,80669.22,1000.1,0.01263,1e-05,2.24609]
[1778343631217,33.34,80730.48,1000.1,0.01352,2e-05,2.3835]
[1778343631628,33.34,80730.48,1000.1,0.01352,2e-05,2.3835]
[1778343632106,33.34,80730.48,1000.1,0.01352,2e-05,2.3835]
[1778343632563,33.34,80745.37,1000.1,0.01375,2e-05,2.41897]
[1778343634105,33.34,80725.5,1000.1,0.01345,2e-05,2.37283]
[1778343636119,33.34,80702.33,1000.1,0.0131,1e-05,2.3185]
[1778343641154,33.33,80700.42,1000.1,0.01306,1e-05,2.31201]
[1778343646189,33.33,80681.33,1000.1,0.01277,1e-05,2.26696]
[1778343651224,33.32,80665.62,1000.1,0.01253,1e-05,2.23012]
[1778343656259,33.32,80681.82,1000.1,0.01276,1e-05,2.26469]
[1778343661294,33.31,80686.48,1000.1,0.01281,1e-05,2.27341]
[1778343666330,33.31,80671.09,1000.1,0.01258,1e-05,2.23743]
[1778343671367,33.3,80672.53,1000.1,0.01259,1e-05,2.23923]
[1778343675395,33.3,80694.58,1000.1,0.0129,1e-05,2.28728]
[1778343680430,33.29,80686.97,1000.1,0.01278,1e-05,2.26831]
[1778343685465,33.29,80693.1,1000.1,0.01285,1e-05,2.28027]
[1778343690500,33.28,80689.0,1000.1,0.01278,1e-05,2.26922]
[1778343695535,33.28,80679.3,1000.1,0.01262,1e-05,2.2441]
[1778343700570,33.27,80667.85,1000.1,0.01245,1e-05,2.21736]
[1778343705605,33.27,80667.54,1000.1,0.01244,1e-05,2.21548]
[1778343705644,33.27,80667.54,1000.1,0.01244,1e-05,2.21548]
[1778343711651,33.27,80667.46,1000.1,0.01243,1e-05,2.21386]
[1778343716814,33.26,80669.26,1000.1,0.01245,1e-05,2.21691]
[1778343722728,33.26,80683.51,1000.1,0.01264,1e-05,2.24664]
[1778343727765,33.25,80684.61,1000.1,0.01265,1e-05,2.24765]
[1778343732800,33.25,80669.77,1000.1,0.01243,1e-05,2.21338]
[1778343738075,33.25,80666.5,1000.1,0.01237,1e-05,2.2053]
[1778343739080,33.25,80666.47,1000.1,0.01237,1e-05,2.20502]
[1778343744884,33.24,80677.82,1000.1,0.01252,1e-05,2.22837]
[1778343749919,33.24,80671.59,1000.1,0.01243,1e-05,2.21338]
[1778343754954,33.23,80672.14,1000.1,0.01242,1e-05,2.21169]
[1778343760996,33.23,80672.46,1000.1,0.01241,1e-05,2.21107]
[1778343766032,33.23,80680.91,1000.1,0.01252,1e-05,2.22858]
[1778343771067,33.22,80681.1,1000.1,0.01252,1e-05,2.22777]
[1778343771764,33.22,80681.1,1000.1,0.01252,1e-05,2.22777]
[1778343777109,33.22,80691.78,1000.1,0.01266,1e-05,2.24982]
[1778343782144,33.21,80692.04,1000.1,0.01265,1e-05,2.24891]
[1778343787180,33.21,80690.29,1000.1,0.01262,1e-05,2.24353]
[1778343792215,33.21,80691.61,1000.1,0.01263,1e-05,2.24499]
[1778343792733,33.21,80691.61,1000.1,0.01263,1e-05,2.24499]
[1778343798257,33.2,80687.1,1000.1,0.01255,1e-05,2.23317]
[1778343803292,33.2,80686.39,1000.1,0.01253,1e-05,2.23018]
[1778343808327,33.19,80685.52,1000.1,0.01251,1e-05,2.22687]
[1778343813362,33.19,80684.54,1000.1,0.01248,1e-05,2.22157]
[1778343818398,33.18,80684.18,1000.1,0.01246,1e-05,2.21917]
[1778343823433,33.18,80683.71,1000.1,0.01245,1e-05,2.21682]
[1778343828468,33.18,80685.59,1000.1,0.01247,1e-05,2.21967]
[1778343833503,33.17,80687.34,1000.1,0.01248,1e-05,2.22218]
[1778343838538,33.17,80688.22,1000.1,0.01249,1e-05,2.22278]
[1778343843574,33.16,80694.54,1000.1,0.01257,1e-05,2.23546]
[1778343848609,33.16,80700.4,1000.1,0.01264,1e-05,2.24702]
[1778343853644,33.15,80700.33,1000.1,0.01263,1e-05,2.24534]
[1778343853798,33.15,80700.33,1000.1,0.01263,1e-05,2.24534]
[1778343859687,33.15,80689.74,1000.1,0.01247,1e-05,2.22013]
[1778343863318,33.15,80689.12,1000.1,0.01246,1e-05,2.21799]
[1778343863449,33.15,80689.12,1000.1,0.01246,1e-05,2.21799]
[1778343863570,33.15,80689.12,1000.1,0.01246,1e-05,2.21799]
[1778343869757,33.14,80690.24,1000.1,0.01246,1e-05,2.21868]
[1778343874795,33.14,80697.88,1000.1,0.01255,1e-05,2.2325]
[1778343879830,33.13,80698.64,1000.1,0.01255,1e-05,2.23281]
[1778343880823,33.13,80698.64,1000.1,0.01255,1e-05,2.23281]
[1778343883859,33.13,80716.03,1000.1,0.0128,1e-05,2.27062]
[1778343888894,33.13,80718.03,1000.1,0.01281,1e-05,2.2734]
[1778343893518,33.12,80718.95,1000.1,0.01282,1e-05,2.27444]
[1778343898964,33.12,80715.36,1000.1,0.01275,1e-05,2.264]
[1778343903541,33.11,80714.92,1000.1,0.01274,1e-05,2.26235]
[1778343909034,33.11,80721.06,1000.1,0.01281,1e-05,2.27347]
[1778343915076,33.1,80732.55,1000.1,0.01297,1e-05,2.29745]
[1778343915860,33.1,80732.55,1000.1,0.01297,1e-05,2.29745]
[1778343922125,33.09,80757.72,1000.1,0.01332,2e-05,2.35238]
[1778343927160,33.09,80762.21,1000.1,0.01337,2e-05,2.36037]
[1778343932195,33.08,80757.45,1000.1,0.01328,1e-05,2.34512]
[1778343937230,33.07,80752.81,1000.1,0.01319,1e-05,2.33215]
[1778343942839,33.07,80744.68,1000.1,0.01306,1e-05,2.31182]
[1778343949263,33.06,80732.77,1000.1,0.01287,1e-05,2.28218]
[1778343954349,33.05,80733.12,1000.1,0.01286,1e-05,2.28102]
[1778343959513,33.05,80732.42,1000.1,0.01285,1e-05,2.2788]
[1778343965429,33.04,80736.37,1000.1,0.01289,1e-05,2.28486]
[1778343970913,33.04,80722.7,1000.1,0.01268,1e-05,2.25237]
[1778343976507,33.03,80731.37,1000.1,0.01279,1e-05,2.27009]
[1778343981542,33.03,80732.71,1000.1,0.0128,1e-05,2.2716]
[1778343989603,33.02,80732.79,1000.1,0.01278,1e-05,2.26905]
[1778343996652,33.02,80728.35,1000.1,0.0127,1e-05,2.25528]
[1778344002694,33.01,80729.08,1000.1,0.0127,1e-05,2.25526]
[1778344007729,33.01,80720.27,1000.1,0.01256,1e-05,2.23418]
[1778344012764,33.0,80716.04,1000.1,0.01249,1e-05,2.2236]
[1778344017799,33.0,80704.42,1000.1,0.01232,1e-05,2.19692]
[1778344021827,33.0,80685.95,1000.1,0.01206,1e-05,2.15593]
[1778344026870,33.0,80689.12,1000.1,0.0121,1e-05,2.16232]
[1778344031900,33.0,80689.03,1000.1,0.0121,1e-05,2.16158]
[1778344036935,33.0,80688.87,1000.1,0.01209,1e-05,2.16071]
[1778344041970,32.99,80689.38,1000.1,0.01209,1e-05,2.16128]
[1778344047005,32.99,80690.26,1000.1,0.0121,1e-05,2.16263]
[1778344053048,32.99,80690.32,1000.1,0.01209,1e-05,2.16034]
[1778344060097,32.99,80690.27,1000.1,0.01208,1e-05,2.15946]
[1778344070167,32.98,80691.6,1000.1,0.0121,1e-05,2.16127]
[1778344079230,32.98,80691.24,1000.1,0.01208,1e-05,2.15945]
[1778344084265,32.98,80691.28,1000.1,0.01208,1e-05,2.15899]
[1778344089300,32.98,80691.43,1000.1,0.01208,1e-05,2.15878]
[1778344094335,32.98,80691.89,1000.1,0.01208,1e-05,2.15924]
[1778344099370,32.98,80691.57,1000.1,0.01208,1e-05,2.15801]
[1778344104405,32.97,80689.22,1000.1,0.01204,1e-05,2.1524]
[1778344109441,32.97,80688.82,1000.1,0.01203,1e-05,2.15105]
[1778344119511,32.97,80689.03,1000.1,0.01202,1e-05,2.14885]
[1778344124546,32.97,80689.75,1000.1,0.01203,1e-05,2.14996]
[1778344129582,32.97,80689.28,1000.1,0.01202,1e-05,2.14849]
[1778344134620,32.97,80687.68,1000.1,0.01199,1e-05,2.1446]
[1778344139661,32.96,80680.63,1000.1,0.01189,1e-05,2.12899]
[1778344142682,32.96,80663.5,1000.1,0.01166,1e-05,2.09228]
[1778344147717,32.96,80659.59,1000.1,0.01161,1e-05,2.08411]
[1778344152752,32.97,80660.6,1000.1,0.01162,1e-05,2.08646]
[1778344157787,32.97,80660.23,1000.1,0.01162,1e-05,2.0859]
[1778344162822,32.97,80655.33,1000.1,0.01155,1e-05,2.07576]
[1778344167857,32.97,80653.58,1000.1,0.01153,1e-05,2.07238]
[1778344173114,32.97,80644.07,1000.1,0.0114,1e-05,2.05104]
[1778344178935,32.97,80643.47,1000.1,0.0114,1e-05,2.05048]
[1778344183970,32.97,80643.95,1000.1,0.01141,1e-05,2.052]
[1778344189005,32.97,80644.9,1000.1,0.01142,1e-05,2.0544]
[1778344195047,32.97,80644.8,1000.1,0.01142,1e-05,2.05467]
[1778344200083,32.98,80646.94,1000.1,0.01145,1e-05,2.05951]
[1778344205117,32.98,80639.33,1000.1,0.01136,1e-05,2.04411]
[1778344210153,32.98,80637.65,1000.1,0.01134,1e-05,2.04109]
[1778344215188,32.98,80640.64,1000.1,0.01138,1e-05,2.04775]
[1778344220223,32.98,80639.25,1000.1,0.01136,1e-05,2.04523]
[1778344225258,32.98,80641.59,1000.1,0.0114,1e-05,2.05044]
[1778344230321,32.98,80642.05,1000.1,0.0114,1e-05,2.05171]
[1778344235356,32.98,80641.68,1000.1,0.01139,1e-05,2.04955]
[1778344240391,32.99,80642.27,1000.1,0.0114,1e-05,2.05106]
[1778344245426,32.99,80641.3,1000.1,0.01139,1e-05,2.04931]
[1778344250461,32.99,80637.94,1000.1,0.01135,1e-05,2.04263]
[1778344255496,32.99,80627.01,1000.1,0.01121,1e-05,2.02039]
[1778344261538,32.99,80626.45,1000.1,0.0112,1e-05,2.01989]
[1778344266573,32.99,80630.84,1000.1,0.01127,1e-05,2.02945]
[1778344271608,32.99,80632.23,1000.1,0.01129,1e-05,2.0328]
[1778344276643,32.99,80634.42,1000.1,0.01132,1e-05,2.03777]
[1778344277300,32.99,80634.42,1000.1,0.01132,1e-05,2.03777]
[1778344283692,33.0,80634.34,1000.1,0.01132,1e-05,2.03822]
[1778344289734,33.0,80634.56,1000.1,0.01133,1e-05,2.03923]
[1778344294769,33.0,80637.89,1000.1,0.01136,1e-05,2.04491]
[1778344299804,33.0,80639.13,1000.1,0.01138,1e-05,2.0479]
[1778344304839,33.0,80638.1,1000.1,0.01137,1e-05,2.04615]
[1778344309874,33.0,80636.75,1000.1,0.01136,1e-05,2.04371]
[1778344314909,33.0,80635.22,1000.1,0.01134,1e-05,2.04096]
[1778344319944,33.01,80632.2,1000.1,0.0113,1e-05,2.03525]
[1778344324979,33.01,80632.06,1000.1,0.01131,1e-05,2.03546]
[1778344331353,33.01,80631.9,1000.1,0.01131,1e-05,2.03573]
[1778344337063,33.01,80631.57,1000.1,0.01131,1e-05,2.03565]
[1778344342098,33.01,80631.34,1000.1,0.01131,1e-05,2.03567]
[1778344347133,33.01,80629.09,1000.1,0.01128,1e-05,2.03154]
[1778344353175,33.02,80629.5,1000.1,0.01128,1e-05,2.03137]
[1778344358210,33.02,80630.52,1000.1,0.0113,1e-05,2.03401]
[1778344363245,33.02,80630.63,1000.1,0.0113,1e-05,2.03474]
[1778344368280,33.02,80635.67,1000.1,0.01137,1e-05,2.04569]
[1778344373395,33.02,80640.4,1000.1,0.01144,1e-05,2.05589]
[1778344379362,33.02,80631.87,1000.1,0.01133,1e-05,2.03852]
[1778344384398,33.02,80630.27,1000.1,0.01131,1e-05,2.03566]
[1778344384405,33.02,80630.27,1000.1,0.01131,1e-05,2.03566]
[1778344390440,33.03,80630.18,1000.1,0.01131,1e-05,2.03604]
[1778344395475,33.03,80630.0,1000.1,0.01131,1e-05,2.03613]
[1778344400510,33.03,80630.92,1000.1,0.01133,1e-05,2.0385]
[1778344405545,33.03,80630.76,1000.1,0.01133,1e-05,2.03863]
[1778344410580,33.03,80630.4,1000.1,0.01133,1e-05,2.03834]
[1778344415617,33.03,80629.09,1000.1,0.0113,1e-05,2.03443]
[1778344420651,33.04,80628.29,1000.1,0.0113,1e-05,2.03328]
[1778344425686,33.04,80628.39,1000.1,0.0113,1e-05,2.03398]
[1778344430721,33.04,80643.54,1000.1,0.0115,1e-05,2.06596]
[1778344435756,33.04,80638.22,1000.1,0.01143,1e-05,2.05508]
[1778344440792,33.04,80631.3,1000.1,0.01134,1e-05,2.04097]
[1778344445827,33.04,80631.45,1000.1,0.01135,1e-05,2.04169]
[1778344450862,33.04,80632.35,1000.1,0.01136,1e-05,2.04394]
[1778344455897,33.04,80629.59,1000.1,0.01133,1e-05,2.0386]
[1778344460932,33.04,80624.51,1000.1,0.01127,1e-05,2.02852]
[1778344461694,33.04,80624.51,1000.1,0.01127,1e-05,2.02852]
[1778344466974,33.05,80616.87,1000.1,0.01117,1e-05,2.0135]
[1778344472009,33.05,80619.63,1000.1,0.0112,1e-05,2.01813]
[1778344475211,33.05,80619.46,1000.1,0.0112,1e-05,2.01802]
[1778344481072,33.05,80616.7,1000.1,0.01117,1e-05,2.01311]
[1778344487114,33.05,80616.92,1000.1,0.01118,1e-05,2.01435]
[1778344492250,33.06,80612.79,1000.1,0.01113,1e-05,2.00635]
[1778344498192,33.06,80618.48,1000.1,0.01121,1e-05,2.01878]
[1778344503227,33.06,80620.6,1000.1,0.01124,1e-05,2.02364]
[1778344508263,33.06,80622.55,1000.1,0.01126,1e-05,2.02813]
[1778344509325,33.06,80622.55,1000.1,0.01126,1e-05,2.02813]
[1778344515311,33.06,80622.58,1000.1,0.01127,1e-05,2.02878]
[1778344520350,33.06,80620.76,1000.1,0.01125,1e-05,2.02546]
[1778344525385,33.07,80620.68,1000.1,0.01125,1e-05,2.02576]
[1778344526188,33.07,80620.68,1000.1,0.01125,1e-05,2.02576]
[1778344531427,33.07,80618.89,1000.1,0.01122,1e-05,2.02099]
[1778344536467,33.07,80614.2,1000.1,0.01116,1e-05,2.01189]
[1778344541503,33.07,80615.25,1000.1,0.01118,1e-05,2.01459]
[1778344541634,33.07,80615.25,1000.1,0.01118,1e-05,2.01459]
[1778344546811,33.07,80616.58,1000.1,0.0112,1e-05,2.01787]
[1778344552581,33.07,80620.41,1000.1,0.01126,1e-05,2.02633]
[1778344557616,33.08,80621.56,1000.1,0.01127,1e-05,2.02918]
[1778344562651,33.08,80621.67,1000.1,0.01128,1e-05,2.02985]
[1778344567686,33.08,80616.67,1000.1,0.01122,1e-05,2.02002]
[1778344573222,33.08,80617.39,1000.1,0.01123,1e-05,2.0219]
[1778344578764,33.08,80616.79,1000.1,0.01122,1e-05,2.0213]
[1778344584806,33.08,80616.75,1000.1,0.01123,1e-05,2.02176]
[1778344587052,33.08,80616.81,1000.1,0.01123,1e-05,2.02197]
[1778344592862,33.09,80616.61,1000.1,0.01122,1e-05,2.02048]
[1778344597897,33.09,80616.04,1000.1,0.01122,1e-05,2.01972]
[1778344600662,33.09,80615.36,1000.1,0.01121,1e-05,2.01849]
[1778344605986,33.09,80604.77,1000.1,0.01107,1e-05,1.99739]
[1778344611392,33.09,80611.72,1000.1,0.01117,1e-05,2.01209]
[1778344611439,33.09,80611.72,1000.1,0.01117,1e-05,2.01209]
[1778344617063,33.09,80625.54,1000.1,0.01135,1e-05,2.04117]
[1778344617640,33.09,80625.54,1000.1,0.01135,1e-05,2.04117]
[1778344623105,33.09,80629.76,1000.1,0.01141,1e-05,2.05022]
[1778344628140,33.09,80630.71,1000.1,0.01142,1e-05,2.05238]
[1778344633175,33.09,80632.66,1000.1,0.01145,1e-05,2.0566]
[1778344638210,33.1,80632.44,1000.1,0.01145,1e-05,2.05627]
[1778344638668,33.1,80632.44,1000.1,0.01145,1e-05,2.05627]
[1778344644252,33.1,80632.87,1000.1,0.01145,1e-05,2.05735]
[1778344649287,33.1,80631.18,1000.1,0.01143,1e-05,2.05397]
[1778344655329,33.1,80632.11,1000.1,0.01144,1e-05,2.05443]
[1778344661371,33.1,80632.51,1000.1,0.01144,1e-05,2.05546]
[1778344668420,33.1,80635.57,1000.1,0.01149,1e-05,2.06207]
[1778344672143,33.1,80638.9,1000.1,0.01153,1e-05,2.0691]
[1778344677487,33.1,80641.26,1000.1,0.01156,1e-05,2.0741]
[1778344682522,33.1,80640.89,1000.1,0.01156,1e-05,2.07336]
[1778344682736,33.1,80640.89,1000.1,0.01156,1e-05,2.07336]
[1778344690578,33.1,80640.95,1000.1,0.01156,1e-05,2.07355]
[1778344695613,33.1,80642.34,1000.1,0.01158,1e-05,2.07652]
[1778344700648,33.1,80641.18,1000.1,0.01156,1e-05,2.07411]
[1778344711728,33.1,80642.24,1000.1,0.01157,1e-05,2.07472]
[1778344716762,33.1,80642.56,1000.1,0.01157,1e-05,2.07545]
[1778344721801,33.1,80638.95,1000.1,0.01152,1e-05,2.06797]
[1778344731871,33.1,80634.63,1000.1,0.01147,1e-05,2.05917]
[1778344736907,33.1,80629.66,1000.1,0.0114,1e-05,2.04905]
[1778344742949,33.1,80628.26,1000.1,0.01139,1e-05,2.04647]
[1778344747984,33.1,80627.52,1000.1,0.01138,1e-05,2.04522]
[1778344749583,33.1,80627.52,1000.1,0.01138,1e-05,2.04522]
[1778344755040,33.1,80616.38,1000.1,0.01124,1e-05,2.02275]
[1778344760242,33.11,80615.64,1000.1,0.01123,1e-05,2.02161]
[1778344770145,33.11,80615.07,1000.1,0.01123,1e-05,2.02152]
[1778344775180,33.11,80614.92,1000.1,0.01122,1e-05,2.02005]
[1778344777284,33.11,80614.92,1000.1,0.01122,1e-05,2.02005]
[1778344784243,33.11,80614.58,1000.1,0.01122,1e-05,2.02031]
[1778344788581,33.11,80612.46,1000.1,0.0112,1e-05,2.01627]
[1778344794313,33.12,80609.58,1000.1,0.01117,1e-05,2.01117]
[1778344799348,33.12,80608.48,1000.1,0.01116,1e-05,2.00951]
[1778344804383,33.12,80600.69,1000.1,0.01106,1e-05,1.99421]
[1778344806075,33.12,80595.11,1000.1,0.01099,1e-05,1.983]
[1778344811432,33.12,80596.69,1000.1,0.01102,1e-05,1.98731]
[1778344816467,33.13,80597.99,1000.1,0.01104,1e-05,1.9907]
[1778344817695,33.13,80597.99,1000.1,0.01104,1e-05,1.9907]
[1778344823516,33.13,80596.94,1000.1,0.01103,1e-05,1.9896]
[1778344831667,33.13,80596.8,1000.1,0.01103,1e-05,1.98992]
[1778344837625,33.14,80592.29,1000.1,0.01098,1e-05,1.98069]
[1778344842414,33.14,80593.56,1000.1,0.011,1e-05,1.98392]
[1778344847696,33.14,80605.89,1000.1,0.01116,1e-05,2.0098]
[1778344852889,33.14,80605.65,1000.1,0.01116,1e-05,2.00976]
[1778344862801,33.15,80602.28,1000.1,0.01113,1e-05,2.00416]
[1778344867836,33.15,80602.09,1000.1,0.01113,1e-05,2.00436]
[1778344869926,33.15,80602.16,1000.1,0.01113,1e-05,2.00462]
[1778344879921,33.15,80612.36,1000.1,0.01127,1e-05,2.02664]
[1778344884958,33.15,80614.2,1000.1,0.01129,1e-05,2.03083]
[1778344888901,33.15,80615.52,1000.1,0.01131,1e-05,2.03371]
[1778344897777,33.16,80625.64,1000.1,0.01144,1e-05,2.05338]
[1778344903085,33.16,80617.15,1000.1,0.01133,1e-05,2.03617]
[1778344903967,33.16,80617.15,1000.1,0.01133,1e-05,2.03617]
[1778344910134,33.16,80616.92,1000.1,0.01133,1e-05,2.03616]
[1778344913311,33.16,80612.33,1000.1,0.01127,1e-05,2.02684]
[1778344919197,33.16,80614.41,1000.1,0.0113,1e-05,2.03168]
[1778344924232,33.16,80611.45,1000.1,0.01126,1e-05,2.02599]
[1778344929267,33.16,80612.46,1000.1,0.01128,1e-05,2.02853]
[1778344931768,33.16,80612.48,1000.1,0.01128,1e-05,2.02866]
[1778344937323,33.17,80614.2,1000.1,0.01131,1e-05,2.03286]
[1778344943326,33.17,80614.09,1000.1,0.01131,1e-05,2.03281]
[1778344948400,33.17,80618.6,1000.1,0.01137,1e-05,2.04289]
[1778344953435,33.17,80623.43,1000.1,0.01143,1e-05,2.05162]
[1778344958470,33.17,80624.56,1000.1,0.01145,1e-05,2.05431]
[1778344959022,33.17,80624.56,1000.1,0.01145,1e-05,2.05431]
[1778344964513,33.17,80626.01,1000.1,0.01147,1e-05,2.05776]
[1778344972522,33.17,80624.99,1000.1,0.01146,1e-05,2.05584]
[1778344979620,33.18,80625.32,1000.1,0.01147,1e-05,2.05736]
[1778344984656,33.18,80626.5,1000.1,0.01148,1e-05,2.06008]
[1778344989691,33.18,80626.97,1000.1,0.01149,1e-05,2.06127]
[1778344995733,33.18,80627.87,1000.1,0.0115,1e-05,2.06339]
[1778345002782,33.18,80633.75,1000.1,0.01158,1e-05,2.07587]
[1778345008824,33.18,80633.67,1000.1,0.01158,1e-05,2.07582]
[1778345013859,33.18,80634.72,1000.1,0.01159,1e-05,2.07645]
[1778345018894,33.18,80633.76,1000.1,0.01158,1e-05,2.07458]
[1778345028964,33.18,80633.98,1000.1,0.01158,1e-05,2.07539]
[1778345033999,33.18,80619.95,1000.1,0.0114,1e-05,2.04641]
[1778345039034,33.18,80620.08,1000.1,0.0114,1e-05,2.04708]
[1778345042485,33.18,80619.88,1000.1,0.0114,1e-05,2.04674]
[1778345048097,33.18,80622.71,1000.1,0.01144,1e-05,2.05313]
[1778345053624,33.18,80622.75,1000.1,0.01144,1e-05,2.05335]
[1778345060181,33.19,80622.57,1000.1,0.01144,1e-05,2.05334]
[1778345065216,33.19,80622.1,1000.1,0.01144,1e-05,2.05252]
[1778345069057,33.19,80622.1,1000.1,0.01144,1e-05,2.05258]
[1778345074279,33.19,80620.86,1000.1,0.01141,1e-05,2.04853]
[1778345079111,33.19,80621.14,1000.1,0.01142,1e-05,2.04917]
[1778345086363,33.19,80628.44,1000.1,0.01151,1e-05,2.06455]
[1778345091398,33.19,80629.67,1000.1,0.01153,1e-05,2.06711]
[1778345096434,33.19,80632.8,1000.1,0.01157,1e-05,2.07363]
[1778345101469,33.19,80635.55,1000.1,0.01161,1e-05,2.07931]
[1778345102177,33.19,80635.55,1000.1,0.01161,1e-05,2.07931]
[1778345107962,33.19,80644.17,1000.1,0.01172,1e-05,2.09737]
[1778345113306,33.19,80642.86,1000.1,0.0117,1e-05,2.09434]
[1778345118588,33.19,80641.59,1000.1,0.01169,1e-05,2.09151]
[1778345123623,33.19,80641.78,1000.1,0.01169,1e-05,2.09183]
[1778345124201,33.19,80641.78,1000.1,0.01169,1e-05,2.09183]
[1778345130672,33.19,80639.96,1000.1,0.01166,1e-05,2.08789]
[1778345135707,33.19,80637.73,1000.1,0.01162,1e-05,2.08149]
[1778345140742,33.19,80634.21,1000.1,0.01158,1e-05,2.07415]
[1778345145783,33.19,80630.23,1000.1,0.01153,1e-05,2.06599]
[1778345146221,33.19,80630.23,1000.1,0.01153,1e-05,2.06599]
[1778345152832,33.19,80630.25,1000.1,0.01153,1e-05,2.0663]
[1778345160911,33.19,80630.42,1000.1,0.01153,1e-05,2.06694]
[1778345166953,33.19,80630.66,1000.1,0.01154,1e-05,2.06765]
[1778345177023,33.19,80631.86,1000.1,0.01155,1e-05,2.07048]
[1778345182058,33.19,80638.44,1000.1,0.01164,1e-05,2.08442]
[1778345187093,33.19,80644.52,1000.1,0.01172,1e-05,2.09724]
[1778345192128,33.19,80644.19,1000.1,0.01171,1e-05,2.09479]
[1778345197163,33.19,80642.71,1000.1,0.01169,1e-05,2.09164]
[1778345202198,33.19,80638.58,1000.1,0.01163,1e-05,2.08297]
[1778345207233,33.19,80639.3,1000.1,0.01164,1e-05,2.08455]
[1778345212268,33.19,80639.43,1000.1,0.01165,1e-05,2.08488]
[1778345219317,33.19,80639.37,1000.1,0.01165,1e-05,2.08483]
[1778345224353,33.19,80633.85,1000.1,0.01157,1e-05,2.0733]
[1778345229388,33.19,80633.67,1000.1,0.01157,1e-05,2.07312]
[1778345236437,33.19,80633.88,1000.1,0.01158,1e-05,2.0738]
[1778345242327,33.19,80635.07,1000.1,0.01159,1e-05,2.07645]
[1778345247515,33.19,80633.16,1000.1,0.01157,1e-05,2.0726]
[1778345253557,33.19,80632.54,1000.1,0.01155,1e-05,2.06978]
[1778345258732,33.19,80630.81,1000.1,0.01153,1e-05,2.06634]
[1778345264742,33.19,80629.01,1000.1,0.01151,1e-05,2.06276]
[1778345270677,33.2,80619.87,1000.1,0.01139,1e-05,2.04413]
[1778345275011,33.2,80619.88,1000.1,0.01139,1e-05,2.04429]
[1778345280746,33.2,80618.98,1000.1,0.01138,1e-05,2.043]
[1778345288811,33.2,80619.13,1000.1,0.01139,1e-05,2.04394]
[1778345292049,33.2,80619.16,1000.1,0.01139,1e-05,2.04416]
[1778345297778,33.2,80616.51,1000.1,0.01136,1e-05,2.03914]
[1778345302783,33.2,80621.39,1000.1,0.01143,1e-05,2.04968]
[1778345302970,33.2,80621.39,1000.1,0.01143,1e-05,2.04968]
[1778345308950,33.2,80624.27,1000.1,0.01147,1e-05,2.05605]
[1778345313985,33.2,80623.95,1000.1,0.01145,1e-05,2.0539]
[1778345317588,33.2,80621.91,1000.1,0.01143,1e-05,2.04978]
[1778345323048,33.21,80622.65,1000.1,0.01144,1e-05,2.05159]
[1778345328083,33.21,80623.25,1000.1,0.01145,1e-05,2.05303]
[1778345334126,33.21,80623.71,1000.1,0.01146,1e-05,2.05418]
[1778345334627,33.21,80623.71,1000.1,0.01146,1e-05,2.05418]
[1778345344198,33.21,80626.91,1000.1,0.0115,1e-05,2.06105]
[1778345349233,33.21,80626.29,1000.1,0.01149,1e-05,2.05982]
[1778345351665,33.21,80625.88,1000.1,0.01149,1e-05,2.05897]
[1778345359306,33.21,80626.0,1000.1,0.01149,1e-05,2.05935]
[1778345364341,33.21,80626.06,1000.1,0.01149,1e-05,2.05953]
[1778345369376,33.21,80623.0,1000.1,0.01145,1e-05,2.05321]
[1778345374381,33.21,80620.97,1000.1,0.01141,1e-05,2.04741]
[1778345379447,33.21,80629.68,1000.1,0.01153,1e-05,2.06562]
[1778345384482,33.21,80629.84,1000.1,0.01153,1e-05,2.06594]
[1778345385734,33.21,80629.84,1000.1,0.01153,1e-05,2.06594]
[1778345391531,33.21,80623.41,1000.1,0.01145,1e-05,2.05262]
[1778345396566,33.21,80623.86,1000.1,0.01145,1e-05,2.05365]
[1778345401601,33.21,80623.96,1000.1,0.01146,1e-05,2.05395]
[1778345402770,33.21,80623.96,1000.1,0.01146,1e-05,2.05395]
[1778345408650,33.21,80626.75,1000.1,0.01149,1e-05,2.05988]
[1778345413685,33.21,80625.28,1000.1,0.01147,1e-05,2.05689]
[1778345418720,33.21,80625.37,1000.1,0.01148,1e-05,2.05716]
[1778345423755,33.21,80627.38,1000.1,0.0115,1e-05,2.06143]
[1778345428790,33.21,80627.29,1000.1,0.0115,1e-05,2.0613]
[1778345434950,33.21,80626.69,1000.1,0.01149,1e-05,2.05841]
[1778345434979,33.21,80626.69,1000.1,0.01149,1e-05,2.05841]
[1778345442888,33.21,80619.2,1000.1,0.01139,1e-05,2.04321]
[1778345445352,33.21,80619.48,1000.1,0.01139,1e-05,2.04383]
[1778345450971,33.21,80621.94,1000.1,0.01143,1e-05,2.04915]
[1778345456986,33.21,80623.56,1000.1,0.01145,1e-05,2.05271]
[1778345460612,33.21,80623.56,1000.1,0.01145,1e-05,2.05271]
[1778345467061,33.21,80621.68,1000.1,0.01143,1e-05,2.04902]
[1778345467648,33.21,80621.68,1000.1,0.01143,1e-05,2.04902]
[1778345470907,33.21,80621.66,1000.1,0.01143,1e-05,2.04903]
[1778345482167,33.22,80621.53,1000.1,0.01143,1e-05,2.04905]
[1778345482662,33.22,80621.53,1000.1,0.01143,1e-05,2.04905]
[1778345482776,33.22,80621.53,1000.1,0.01143,1e-05,2.04905]
[1778345489216,33.22,80619.38,1000.1,0.0114,1e-05,2.04471]
[1778345494251,33.22,80618.32,1000.1,0.01138,1e-05,2.04095]
[1778345496412,33.22,80617.02,1000.1,0.01136,1e-05,2.03829]
[1778345502307,33.22,80616.15,1000.1,0.01135,1e-05,2.03674]
[1778345507342,33.22,80615.98,1000.1,0.01135,1e-05,2.03655]
[1778345512377,33.22,80613.4,1000.1,0.01132,1e-05,2.0314]
[1778345513506,33.22,80613.4,1000.1,0.01132,1e-05,2.0314]
[1778345519427,33.22,80612.47,1000.1,0.01131,1e-05,2.02983]
[1778345526476,33.22,80613.15,1000.1,0.01132,1e-05,2.03156]
[1778345530546,33.22,80614.63,1000.1,0.01134,1e-05,2.03474]
[1778345536547,33.22,80611.37,1000.1,0.0113,1e-05,2.02828]
[1778345541582,33.22,80610.41,1000.1,0.01129,1e-05,2.02654]
[1778345547567,33.22,80610.61,1000.1,0.01129,1e-05,2.02709]
[1778345552659,33.22,80610.47,1000.1,0.01128,1e-05,2.02549]
[1778345557694,33.22,80611.29,1000.1,0.01129,1e-05,2.02739]
[1778345564568,33.22,80611.22,1000.1,0.01129,1e-05,2.02737]
[1778345569778,33.23,80611.61,1000.1,0.0113,1e-05,2.02853]
[1778345574813,33.23,80613.15,1000.1,0.01132,1e-05,2.03188]
[1778345579848,33.23,80613.37,1000.1,0.01133,1e-05,2.03248]
[1778345581616,33.23,80613.37,1000.1,0.01133,1e-05,2.03248]
[1778345586897,33.23,80613.42,1000.1,0.01133,1e-05,2.0328]
[1778345593946,33.23,80612.09,1000.1,0.01131,1e-05,2.03025]
[1778345598610,33.23,80612.06,1000.1,0.01131,1e-05,2.03026]
[1778345605028,33.23,80614.73,1000.1,0.01135,1e-05,2.03606]
[1778345610063,33.23,80614.25,1000.1,0.01134,1e-05,2.03518]
[1778345615614,33.23,80614.28,1000.1,0.01133,1e-05,2.03359]
[1778345621140,33.23,80614.28,1000.1,0.01134,1e-05,2.03384]
[1778345632650,33.23,80614.32,1000.1,0.01134,1e-05,2.03403]
[1778345638261,33.23,80613.85,1000.1,0.01133,1e-05,2.03341]
[1778345648331,33.23,80613.85,1000.1,0.01133,1e-05,2.03373]
[1778345649689,33.23,80613.85,1000.1,0.01133,1e-05,2.03373]
[1778345655380,33.23,80613.6,1000.1,0.01133,1e-05,2.03341]
[1778345660415,33.23,80613.8,1000.1,0.01134,1e-05,2.03398]
[1778345666697,33.23,80613.21,1000.1,0.01133,1e-05,2.03285]
[1778345672707,33.24,80605.5,1000.1,0.01122,1e-05,2.01566]
[1778345678541,33.24,80593.96,1000.1,0.01108,1e-05,1.99263]
[1778345683732,33.24,80593.69,1000.1,0.01108,1e-05,1.99252]
[1778345689619,33.24,80596.69,1000.1,0.01112,1e-05,1.99946]
[1778345694654,33.24,80606.89,1000.1,0.01125,1e-05,2.02078]
[1778345697824,33.24,80608.74,1000.1,0.01128,1e-05,2.02475]
[1778345702585,33.24,80628.03,1000.1,0.01153,1e-05,2.06486]
[1778345709759,33.24,80635.29,1000.1,0.01163,1e-05,2.08001]
[1778345714795,33.24,80635.9,1000.1,0.01164,1e-05,2.08123]
[1778345717491,33.24,80635.97,1000.1,0.01164,1e-05,2.08136]
[1778345722809,33.24,80635.97,1000.1,0.01164,1e-05,2.08135]
[1778345727815,33.24,80630.16,1000.1,0.01156,1e-05,2.06916]
[1778345734884,33.24,80630.01,1000.1,0.01155,1e-05,2.06715]
[1778345743997,33.24,80622.59,1000.1,0.01145,1e-05,2.05168]
[1778345751907,33.24,80622.61,1000.1,0.01145,1e-05,2.05173]
[1778345758127,33.24,80622.08,1000.1,0.01145,1e-05,2.05062]
[1778345768945,33.24,80620.16,1000.1,0.01142,1e-05,2.04664]
[1778345778235,33.24,80620.16,1000.1,0.01142,1e-05,2.04664]
[1778345783270,33.24,80620.41,1000.1,0.01142,1e-05,2.04716]
[1778345785951,33.24,80620.41,1000.1,0.01142,1e-05,2.04716]
[1778345796365,33.24,80622.65,1000.1,0.01144,1e-05,2.05012]
[1778345802910,33.24,80622.34,1000.1,0.01144,1e-05,2.04947]
[1778345808449,33.24,80622.2,1000.1,0.01144,1e-05,2.04918]
[1778345813484,33.24,80622.42,1000.1,0.01144,1e-05,2.04964]
[1778345820025,33.24,80622.46,1000.1,0.01144,1e-05,2.04972]
[1778345825568,33.24,80623.51,1000.1,0.01146,1e-05,2.0519]
[1778345831610,33.24,80623.08,1000.1,0.01145,1e-05,2.05101]
[1778345836646,33.24,80623.2,1000.1,0.01145,1e-05,2.05126]
[1778345837045,33.24,80623.2,1000.1,0.01145,1e-05,2.05126]
[1778345842689,33.24,80617.02,1000.1,0.01137,1e-05,2.03845]
[1778345847723,33.24,80615.31,1000.1,0.01135,1e-05,2.03492]
[1778345852758,33.24,80616.29,1000.1,0.01135,1e-05,2.03526]
[1778345857794,33.24,80620.54,1000.1,0.01141,1e-05,2.04405]
[1778345864843,33.24,80621.01,1000.1,0.01141,1e-05,2.04502]
[1778345869878,33.24,80625.74,1000.1,0.01148,1e-05,2.05485]
[1778345874913,33.24,80626.61,1000.1,0.01149,1e-05,2.05666]
[1778345879948,33.24,80628.33,1000.1,0.01151,1e-05,2.06024]
[1778345884983,33.24,80636.32,1000.1,0.01162,1e-05,2.07696]
[1778345890018,33.24,80641.7,1000.1,0.01169,1e-05,2.08828]
[1778345895053,33.24,80640.07,1000.1,0.01167,1e-05,2.08484]
[1778345900088,33.24,80640.52,1000.1,0.01167,1e-05,2.08579]
[1778345902046,33.24,80640.52,1000.1,0.01167,1e-05,2.08579]
[1778345910158,33.24,80640.34,1000.1,0.01167,1e-05,2.08541]
[1778345917207,33.24,80640.36,1000.1,0.01166,1e-05,2.08374]
[1778345922242,33.24,80640.67,1000.1,0.01166,1e-05,2.08439]
[1778345927277,33.24,80635.05,1000.1,0.01159,1e-05,2.07259]
[1778345928107,33.24,80635.05,1000.1,0.01159,1e-05,2.07259]
[1778345933319,33.24,80641.29,1000.1,0.01167,1e-05,2.0857]
[1778345939361,33.24,80641.67,1000.1,0.01168,1e-05,2.0865]
[1778345948424,33.24,80640.56,1000.1,0.01166,1e-05,2.08416]
[1778345953460,33.24,80640.74,1000.1,0.01167,1e-05,2.08454]
[1778345962526,33.24,80640.58,1000.1,0.01166,1e-05,2.0842]
[1778345968568,33.24,80639.92,1000.1,0.01165,1e-05,2.08282]
[1778345973603,33.24,80637.81,1000.1,0.01162,1e-05,2.07667]
[1778345978136,33.24,80637.8,1000.1,0.01162,1e-05,2.07665]
[1778345982667,33.24,80620.79,1000.1,0.01139,1e-05,2.04119]
[1778345987702,33.24,80615.47,1000.1,0.01132,1e-05,2.0302]
[1778345992737,33.24,80612.7,1000.1,0.01129,1e-05,2.0245]
[1778345995746,33.24,80613.25,1000.1,0.01129,1e-05,2.02563]
[1778346001800,33.24,80616.89,1000.1,0.01134,1e-05,2.03313]
[1778346007159,33.24,80617.08,1000.1,0.01134,1e-05,2.03352]
[1778346007219,33.24,80617.88,1000.1,0.01135,1e-05,2.03518]
[1778346012878,33.24,80617.92,1000.1,0.01135,1e-05,2.03526]
[1778346017913,33.24,80624.15,1000.1,0.01144,1e-05,2.04816]
[1778346021316,33.24,80625.69,1000.1,0.01146,1e-05,2.05136]
[1778346026976,33.24,80626.38,1000.1,0.01147,1e-05,2.05279]
[1778346032012,33.24,80626.23,1000.1,0.01145,1e-05,2.05079]
[1778346037047,33.24,80625.42,1000.1,0.01144,1e-05,2.0491]
[1778346042086,33.24,80625.9,1000.1,0.01145,1e-05,2.0501]
[1778346047121,33.24,80626.56,1000.1,0.01146,1e-05,2.05147]
[1778346056184,33.24,80626.95,1000.1,0.01146,1e-05,2.05228]
[1778346061219,33.24,80628.84,1000.1,0.01149,1e-05,2.05622]
[1778346066254,33.24,80631.27,1000.1,0.01152,1e-05,2.06128]
[1778346071289,33.24,80635.66,1000.1,0.01158,1e-05,2.07046]
[1778346077331,33.24,80635.75,1000.1,0.01158,1e-05,2.07065]
[1778346082366,33.24,80636.57,1000.1,0.01159,1e-05,2.07237]
[1778346087401,33.24,80636.09,1000.1,0.01159,1e-05,2.07136]
[1778346093445,33.24,80636.22,1000.1,0.01158,1e-05,2.06993]
[1778346100494,33.24,80635.27,1000.1,0.01157,1e-05,2.06794]
[1778346105529,33.24,80633.82,1000.1,0.01155,1e-05,2.06491]
[1778346110564,33.24,80633.07,1000.1,0.01154,1e-05,2.06334]
[1778346115599,33.24,80628.14,1000.1,0.01147,1e-05,2.05306]
[1778346123655,33.24,80626.95,1000.1,0.01145,1e-05,2.05059]
[1778346130704,33.24,80626.06,1000.1,0.01144,1e-05,2.04874]
[1778346133993,33.24,80626.12,1000.1,0.01144,1e-05,2.04887]
[1778346139767,33.24,80623.28,1000.1,0.01141,1e-05,2.04297]
[1778346144802,33.24,80621.95,1000.1,0.01139,1e-05,2.04022]
[1778346149020,33.24,80621.17,1000.1,0.01138,1e-05,2.03861]
[1778346154872,33.24,80622.44,1000.1,0.01139,1e-05,2.03955]
[1778346161591,33.24,80622.47,1000.1,0.01139,1e-05,2.03961]
[1778346161655,33.24,80622.47,1000.1,0.01139,1e-05,2.03961]
[1778346166956,33.24,80622.44,1000.1,0.01139,1e-05,2.03955]
[1778346172998,33.24,80622.23,1000.1,0.01138,1e-05,2.03911]
[1778346174560,33.24,80622.26,1000.1,0.01138,1e-05,2.03917]
[1778346182061,33.24,80622.52,1000.1,0.01139,1e-05,2.03971]
[1778346188103,33.24,80622.47,1000.1,0.01139,1e-05,2.03961]
[1778346194145,33.24,80623.8,1000.1,0.0114,1e-05,2.04236]
[1778346200187,33.24,80623.54,1000.1,0.0114,1e-05,2.04182]
[1778346207236,33.24,80623.49,1000.1,0.0114,1e-05,2.04172]
[1778346212275,33.24,80623.65,1000.1,0.01139,1e-05,2.04036]
[1778346220332,33.24,80623.3,1000.1,0.01139,1e-05,2.03964]
[1778346226373,33.24,80623.87,1000.1,0.0114,1e-05,2.04082]
[1778346231408,33.24,80628.49,1000.1,0.01146,1e-05,2.0504]
[1778346236443,33.24,80629.86,1000.1,0.01147,1e-05,2.05325]
[1778346241484,33.24,80636.12,1000.1,0.01156,1e-05,2.06631]
[1778346247526,33.24,80634.19,1000.1,0.01153,1e-05,2.06228]
[1778346260618,33.24,80634.33,1000.1,0.01153,1e-05,2.06257]
[1778346265653,33.24,80639.52,1000.1,0.0116,1e-05,2.07343]
[1778346270688,33.24,80649.83,1000.1,0.01174,1e-05,2.09514]
[1778346275742,33.24,80661.32,1000.1,0.01189,1e-05,2.11782]
[1778346280777,33.24,80657.68,1000.1,0.01184,1e-05,2.11007]
[1778346285812,33.24,80657.4,1000.1,0.01183,1e-05,2.10947]
[1778346290847,33.24,80653.4,1000.1,0.01178,1e-05,2.10098]
[1778346295884,33.24,80658.48,1000.1,0.01185,1e-05,2.11177]
[1778346300919,33.24,80661.09,1000.1,0.01188,1e-05,2.11733]
[1778346305954,33.24,80671.56,1000.1,0.01203,1e-05,2.13976]
[1778346310989,33.24,80676.26,1000.1,0.01209,1e-05,2.14988]
[1778346316024,33.24,80681.1,1000.1,0.01216,1e-05,2.16035]
[1778346321059,33.24,80685.2,1000.1,0.01222,1e-05,2.16925]
[1778346325095,33.24,80716.87,1000.1,0.01267,1e-05,2.23899]
[1778346325795,33.24,80716.87,1000.1,0.01267,1e-05,2.23899]
[1778346326102,33.24,80741.71,1000.1,0.01303,1e-05,2.29491]
[1778346331137,33.24,80734.62,1000.1,0.01291,1e-05,2.27702]
[1778346336175,33.24,80715.81,1000.1,0.01264,1e-05,2.23483]
[1778346336521,33.24,80715.81,1000.1,0.01264,1e-05,2.23483]
[1778346342217,33.24,80718.64,1000.1,0.01268,1e-05,2.24113]
[1778346347253,33.24,80723.3,1000.1,0.01275,1e-05,2.25155]
[1778346352309,33.24,80726.34,1000.1,0.01279,1e-05,2.25837]
[1778346357344,33.24,80724.94,1000.1,0.01277,1e-05,2.25523]
[1778346362379,33.24,80735.01,1000.1,0.01292,1e-05,2.2779]
[1778346367417,33.24,80729.67,1000.1,0.01284,1e-05,2.26585]
[1778346372449,33.24,80711.47,1000.1,0.01258,1e-05,2.22518]
[1778346377484,33.24,80699.81,1000.1,0.01241,1e-05,2.19943]
[1778346382519,33.24,80700.48,1000.1,0.01242,1e-05,2.2009]
[1778346387554,33.24,80694.15,1000.1,0.01233,1e-05,2.18701]
[1778346393596,33.24,80688.95,1000.1,0.01225,1e-05,2.17389]
[1778346398631,33.24,80689.08,1000.1,0.01225,1e-05,2.17417]
[1778346403666,33.24,80689.08,1000.1,0.01225,1e-05,2.17417]
[1778346408702,33.24,80693.07,1000.1,0.01231,1e-05,2.18288]
[1778346413737,33.24,80688.99,1000.1,0.01225,1e-05,2.17398]
[1778346418772,33.24,80700.72,1000.1,0.01242,1e-05,2.19965]
[1778346423809,33.24,80712.02,1000.1,0.01258,1e-05,2.22461]
[1778346428879,33.24,80718.85,1000.1,0.01268,1e-05,2.2398]
[1778346433885,33.24,80727.57,1000.1,0.0128,1e-05,2.25932]
[1778346438920,33.24,80726.62,1000.1,0.01279,1e-05,2.25719]
[1778346443955,33.24,80723.65,1000.1,0.01274,1e-05,2.25053]
[1778346448991,33.24,80723.2,1000.1,0.01274,1e-05,2.24952]
[1778346454026,33.24,80727.71,1000.1,0.01279,1e-05,2.25783]
[1778346459061,33.24,80720.52,1000.1,0.01269,1e-05,2.24173]
[1778346464096,33.24,80709.43,1000.1,0.01253,1e-05,2.21708]
[1778346466912,33.24,80712.27,1000.1,0.01257,1e-05,2.22337]
[1778346472154,33.24,80726.77,1000.1,0.01278,1e-05,2.25572]
[1778346477190,33.24,80734.14,1000.1,0.01289,1e-05,2.2723]
[1778346480293,33.24,80740.49,1000.1,0.01298,1e-05,2.28666]
[1778346486259,33.24,80735.01,1000.1,0.0129,1e-05,2.27426]
[1778346491293,33.24,80731.98,1000.1,0.01286,1e-05,2.26743]
[1778346496328,33.24,80733.04,1000.1,0.01287,1e-05,2.26982]
[1778346501364,33.24,80736.18,1000.1,0.01292,1e-05,2.27691]
[1778346506399,33.24,80737.93,1000.1,0.01294,1e-05,2.28086]
[1778346511434,33.24,80733.3,1000.1,0.01286,1e-05,2.26859]
[1778346516469,33.24,80722.98,1000.1,0.01272,1e-05,2.24542]
[1778346519490,33.24,80739.93,1000.1,0.01296,1e-05,2.28357]
[1778346524525,33.24,80742.93,1000.1,0.01301,1e-05,2.29037]
[1778346529561,33.24,80742.28,1000.1,0.013,1e-05,2.2889]
[1778346534596,33.24,80742.57,1000.1,0.013,1e-05,2.28956]
[1778346537618,33.24,80760.32,1000.1,0.01326,1e-05,2.33013]
[1778346542654,33.24,80764.7,1000.1,0.01333,2e-05,2.34023]
[1778346547689,33.24,80758.62,1000.1,0.01324,1e-05,2.32622]
[1778346552724,33.24,80759.02,1000.1,0.01324,1e-05,2.32714]
[1778346557759,33.24,80760.9,1000.1,0.01327,1e-05,2.33147]
[1778346562794,33.24,80761.24,1000.1,0.01328,1e-05,2.33225]
[1778346567831,33.24,80761.5,1000.1,0.01328,1e-05,2.33285]
[1778346577900,33.24,80761.67,1000.1,0.01327,1e-05,2.33139]
[1778346582935,33.24,80749.98,1000.1,0.0131,1e-05,2.30459]
[1778346587970,33.24,80751.53,1000.1,0.01312,1e-05,2.30813]
[1778346593005,33.24,80745.78,1000.1,0.01304,1e-05,2.29502]
[1778346598044,33.24,80759.77,1000.1,0.01325,1e-05,2.32702]
[1778346603079,33.24,80765.64,1000.1,0.01333,2e-05,2.34055]
[1778346608114,33.24,80760.25,1000.1,0.01325,1e-05,2.32812]
[1778346613149,33.24,80756.62,1000.1,0.0132,1e-05,2.31978]
[1778346618184,33.24,80753.69,1000.1,0.01316,1e-05,2.31307]
[1778346623219,33.24,80750.1,1000.1,0.0131,1e-05,2.30487]
[1778346628255,33.24,80755.65,1000.1,0.01318,1e-05,2.31756]
[1778346633290,33.24,80755.59,1000.1,0.01317,1e-05,2.31558]
[1778346638325,33.24,80753.36,1000.1,0.01314,1e-05,2.31048]
[1778346643360,33.24,80753.37,1000.1,0.01314,1e-05,2.3105]
[1778346648403,33.24,80751.78,1000.1,0.01312,1e-05,2.30686]
[1778346653438,33.24,80751.99,1000.1,0.01312,1e-05,2.30734]
[1778346658473,33.24,80753.33,1000.1,0.01314,1e-05,2.31041]
[1778346663508,33.24,80759.82,1000.1,0.01324,1e-05,2.32529]
[1778346666531,33.24,80787.77,1000.1,0.01366,2e-05,2.39024]
[1778346668545,33.24,80807.29,1000.1,0.01396,2e-05,2.43644]
[1778346673581,33.24,80794.02,1000.1,0.01376,2e-05,2.40495]
[1778346678617,33.24,80793.41,1000.1,0.01375,2e-05,2.40352]
[1778346683652,33.24,80792.56,1000.1,0.01373,2e-05,2.40151]
[1778346688688,33.24,80782.0,1000.1,0.01357,2e-05,2.37671]
[1778346693722,33.24,80792.81,1000.1,0.01373,2e-05,2.40021]
[1778346698757,33.24,80784.69,1000.1,0.0136,2e-05,2.38113]
[1778346703795,33.24,80781.43,1000.1,0.01355,2e-05,2.37351]
[1778346708830,33.24,80790.98,1000.1,0.0137,2e-05,2.3959]
[1778346713865,33.24,80789.25,1000.1,0.01367,2e-05,2.39183]
[1778346718900,33.24,80789.31,1000.1,0.01367,2e-05,2.39197]
[1778346723935,33.24,80791.05,1000.1,0.0137,2e-05,2.39607]
[1778346728970,33.24,80790.02,1000.1,0.01368,2e-05,2.39364]
[1778346734005,33.24,80786.5,1000.1,0.01363,2e-05,2.38538]
[1778346739040,33.24,80789.54,1000.1,0.01368,2e-05,2.39252]
[1778346744075,33.24,80787.67,1000.1,0.01365,2e-05,2.38812]
[1778346749110,33.24,80785.29,1000.1,0.01361,2e-05,2.38254]
[1778346754145,33.24,80783.67,1000.1,0.01358,2e-05,2.37687]
[1778346759180,33.24,80784.66,1000.1,0.01359,2e-05,2.37919]
[1778346764215,33.24,80785.04,1000.1,0.0136,2e-05,2.38008]
[1778346771264,33.24,80783.54,1000.1,0.01357,2e-05,2.37657]
[1778346776309,33.24,80771.32,1000.1,0.01339,2e-05,2.34812]
[1778346781344,33.24,80766.82,1000.1,0.01332,2e-05,2.33771]
[1778346786379,33.24,80774.99,1000.1,0.01344,2e-05,2.35663]
[1778346791414,33.24,80773.28,1000.1,0.01342,2e-05,2.35266]
[1778346796449,33.24,80772.38,1000.1,0.01341,2e-05,2.35058]
[1778346801484,33.24,80762.26,1000.1,0.01325,1e-05,2.3272]
[1778346806519,33.24,80753.47,1000.1,0.01312,1e-05,2.30705]
[1778346811554,33.24,80747.33,1000.1,0.01302,1e-05,2.29122]
[1778346816595,33.24,80747.15,1000.1,0.01302,1e-05,2.29082]
[1778346821630,33.24,80748.21,1000.1,0.01303,1e-05,2.29323]
[1778346827672,33.24,80748.53,1000.1,0.01304,1e-05,2.29395]
[1778346834721,33.24,80749.11,1000.1,0.01305,1e-05,2.29527]
[1778346839756,33.24,80749.23,1000.1,0.01305,1e-05,2.29555]
[1778346844791,33.24,80748.35,1000.1,0.01304,1e-05,2.29354]
[1778346849826,33.24,80748.47,1000.1,0.01304,1e-05,2.29382]
[1778346854861,33.24,80745.36,1000.1,0.01299,1e-05,2.28675]
[1778346859896,33.24,80743.74,1000.1,0.01297,1e-05,2.28308]
[1778346867952,33.24,80742.59,1000.1,0.01295,1e-05,2.28047]
[1778346872989,33.24,80736.66,1000.1,0.01285,1e-05,2.26526]
[1778346880038,33.24,80736.69,1000.1,0.01285,1e-05,2.26533]
[1778346886889,33.24,80736.65,1000.1,0.01285,1e-05,2.26524]
[1778346892122,33.24,80740.81,1000.1,0.01292,1e-05,2.27462]
[1778346897157,33.24,80742.45,1000.1,0.01294,1e-05,2.27833]
[1778346902192,33.24,80743.81,1000.1,0.01296,1e-05,2.28141]
[1778346907227,33.24,80745.31,1000.1,0.01298,1e-05,2.28481]
[1778346913269,33.24,80747.56,1000.1,0.01301,1e-05,2.28992]
[1778346918304,33.24,80749.53,1000.1,0.01304,1e-05,2.2944]
[1778346924346,33.24,80748.59,1000.1,0.01303,1e-05,2.29226]
[1778346929381,33.24,80746.97,1000.1,0.01301,1e-05,2.28858]
[1778346934879,33.24,80743.38,1000.1,0.01294,1e-05,2.27861]
[1778346940459,33.24,80741.87,1000.1,0.01292,1e-05,2.2752]
[1778346945494,33.24,80744.22,1000.1,0.01296,1e-05,2.28051]
[1778346950529,33.24,80742.58,1000.1,0.01293,1e-05,2.2768]
[1778346956571,33.24,80742.47,1000.1,0.01293,1e-05,2.27655]
[1778346961607,33.24,80743.15,1000.1,0.01294,1e-05,2.27809]
[1778346966642,33.24,80744.51,1000.1,0.01296,1e-05,2.28117]
[1778346971677,33.24,80744.08,1000.1,0.01295,1e-05,2.2802]
[1778346976714,33.24,80744.71,1000.1,0.01296,1e-05,2.28162]
[1778346981747,33.24,80744.14,1000.1,0.01295,1e-05,2.28033]
[1778346989803,33.24,80744.17,1000.1,0.01295,1e-05,2.2804]
[1778346995845,33.24,80744.12,1000.1,0.01294,1e-05,2.27846]
[1778347000880,33.24,80740.16,1000.1,0.01289,1e-05,2.26951]
[1778347005915,33.24,80738.62,1000.1,0.01286,1e-05,2.26604]
[1778347010950,33.24,80738.31,1000.1,0.01286,1e-05,2.26534]
[1778347016992,33.24,80737.59,1000.1,0.01285,1e-05,2.26372]
[1778347022052,33.24,80738.37,1000.1,0.01286,1e-05,2.26548]
[1778347028094,33.24,80737.97,1000.1,0.01285,1e-05,2.26458]
[1778347035143,33.24,80735.51,1000.1,0.01282,1e-05,2.25904]
[1778347040188,33.24,80728.47,1000.1,0.01272,1e-05,2.24326]
[1778347045223,33.24,80726.99,1000.1,0.01269,1e-05,2.23995]
[1778347050258,33.24,80734.62,1000.1,0.0128,1e-05,2.25704]
[1778347057307,33.24,80735.46,1000.1,0.01281,1e-05,2.25712]
[1778347062342,33.24,80735.58,1000.1,0.01281,1e-05,2.25739]
[1778347067377,33.24,80734.33,1000.1,0.01279,1e-05,2.25458]
[1778347072412,33.24,80732.25,1000.1,0.01276,1e-05,2.24991]
[1778347082484,33.24,80733.45,1000.1,0.01278,1e-05,2.2526]
[1778347087540,33.24,80724.28,1000.1,0.01265,1e-05,2.23211]
[1778347092574,33.24,80734.6,1000.1,0.01279,1e-05,2.25518]
[1778347097609,33.24,80748.94,1000.1,0.013,1e-05,2.28756]
[1778347102647,33.24,80738.21,1000.1,0.01285,1e-05,2.2633]
[1778347107682,33.24,80740.02,1000.1,0.01287,1e-05,2.26738]
[1778347112717,33.24,80740.21,1000.1,0.01287,1e-05,2.26599]
[1778347117752,33.24,80739.78,1000.1,0.01286,1e-05,2.26502]
[1778347122788,33.24,80742.7,1000.1,0.0129,1e-05,2.27161]
[1778347127823,33.24,80742.37,1000.1,0.0129,1e-05,2.27086]
[1778347130844,33.24,80720.92,1000.1,0.01259,1e-05,2.22284]
[1778347135879,33.24,80719.83,1000.1,0.01257,1e-05,2.22042]
[1778347140914,33.24,80718.22,1000.1,0.01255,1e-05,2.21685]
[1778347145950,33.24,80719.24,1000.1,0.01256,1e-05,2.21911]
[1778347150985,33.24,80718.89,1000.1,0.01256,1e-05,2.21834]
[1778347156022,33.24,80720.73,1000.1,0.01258,1e-05,2.22242]
[1778347161057,33.24,80713.68,1000.1,0.01248,1e-05,2.20682]
[1778347166092,33.24,80709.56,1000.1,0.01243,1e-05,2.19774]
[1778347171127,33.24,80709.22,1000.1,0.01241,1e-05,2.19521]
[1778347176162,33.24,80710.19,1000.1,0.01242,1e-05,2.19734]
[1778347181197,33.24,80713.78,1000.1,0.01248,1e-05,2.20525]
[1778347186232,33.24,80722.35,1000.1,0.0126,1e-05,2.22422]
[1778347191267,33.24,80726.89,1000.1,0.01266,1e-05,2.23432]
[1778347196302,33.24,80726.63,1000.1,0.01266,1e-05,2.23374]
[1778347202347,33.24,80726.37,1000.1,0.01266,1e-05,2.23316]
[1778347207394,33.24,80725.51,1000.1,0.01264,1e-05,2.23125]
[1778347210657,33.24,80723.4,1000.1,0.01261,1e-05,2.22655]
[1778347216457,33.24,80723.24,1000.1,0.01261,1e-05,2.2262]
[1778347222505,33.24,80715.14,1000.1,0.01249,1e-05,2.20825]
[1778347227740,33.24,80715.0,1000.1,0.01249,1e-05,2.20794]
[1778347233582,33.24,80703.49,1000.1,0.01232,1e-05,2.18087]
[1778347240631,33.24,80699.21,1000.1,0.01226,1e-05,2.17152]
[1778347244820,33.24,80686.36,1000.1,0.01208,1e-05,2.14366]
[1778347250705,33.24,80684.52,1000.1,0.01206,1e-05,2.1397]
[1778347255740,33.24,80687.44,1000.1,0.0121,1e-05,2.14599]
[1778347260775,33.24,80693.71,1000.1,0.01218,1e-05,2.15956]
[1778347261864,33.24,80693.71,1000.1,0.01218,1e-05,2.15956]
[1778347268832,33.24,80692.57,1000.1,0.01217,1e-05,2.15709]
[1778347272873,33.24,80727.24,1000.1,0.01266,1e-05,2.2333]
[1778347276900,33.24,80744.67,1000.1,0.01291,1e-05,2.27241]
[1778347281937,33.24,80746.44,1000.1,0.01294,1e-05,2.27641]
[1778347287430,33.24,80745.65,1000.1,0.01293,1e-05,2.27463]
[1778347293016,33.24,80746.75,1000.1,0.01293,1e-05,2.27529]
[1778347298051,33.24,80744.91,1000.1,0.01291,1e-05,2.27113]
[1778347303086,33.24,80745.35,1000.1,0.01291,1e-05,2.27213]
[1778347308121,33.24,80744.88,1000.1,0.0129,1e-05,2.27106]
[1778347313156,33.24,80748.51,1000.1,0.01296,1e-05,2.27927]
[1778347319199,33.24,80748.74,1000.1,0.01296,1e-05,2.2798]
[1778347326248,33.24,80748.5,1000.1,0.01296,1e-05,2.27925]
[1778347331283,33.24,80747.95,1000.1,0.01295,1e-05,2.27801]
[1778347336318,33.24,80748.21,1000.1,0.01295,1e-05,2.2786]
[1778347341353,33.24,80749.04,1000.1,0.01297,1e-05,2.28048]
[1778347347395,33.24,80754.9,1000.1,0.01305,1e-05,2.29378]
[1778347352430,33.24,80755.09,1000.1,0.01305,1e-05,2.29238]
[1778347360486,33.24,80755.04,1000.1,0.01304,1e-05,2.29227]
[1778347365521,33.24,80747.55,1000.1,0.01293,1e-05,2.27528]
[1778347370556,33.24,80744.38,1000.1,0.01289,1e-05,2.26811]
[1778347375591,33.24,80744.74,1000.1,0.01289,1e-05,2.26893]
[1778347379619,33.24,80763.7,1000.1,0.01317,1e-05,2.31204]
[1778347384654,33.24,80769.61,1000.1,0.01326,2e-05,2.32561]
[1778347389690,33.24,80772.1,1000.1,0.0133,2e-05,2.33135]
[1778347394725,33.24,80773.08,1000.1,0.01331,2e-05,2.33361]
[1778347399760,33.24,80771.58,1000.1,0.01329,2e-05,2.33015]
[1778347404795,33.24,80772.43,1000.1,0.0133,2e-05,2.33211]
[1778347409830,33.24,80771.75,1000.1,0.01329,2e-05,2.33054]
[1778347414865,33.24,80771.84,1000.1,0.01328,2e-05,2.32889]
[1778347417563,33.24,80771.71,1000.1,0.01328,2e-05,2.32859]
[1778347422921,33.24,80771.91,1000.1,0.01329,2e-05,2.32906]
[1778347427956,33.24,80768.41,1000.1,0.01323,1e-05,2.321]
[1778347434563,33.24,80765.86,1000.1,0.0132,1e-05,2.31515]
[1778347442054,33.24,80767.42,1000.1,0.01322,1e-05,2.31873]
[1778347448096,33.24,80767.25,1000.1,0.01322,1e-05,2.31834]
[1778347451604,33.24,80768.55,1000.1,0.01324,1e-05,2.32132]
[1778347462195,33.24,80766.91,1000.1,0.01321,1e-05,2.31756]
[1778347467229,33.24,80767.14,1000.1,0.01321,1e-05,2.31808]
[1778347468624,33.24,80767.14,1000.1,0.01321,1e-05,2.31808]
[1778347474278,33.24,80767.46,1000.1,0.01321,1e-05,2.31697]
[1778347479313,33.24,80766.35,1000.1,0.01319,1e-05,2.31442]
[1778347484348,33.24,80767.45,1000.1,0.01321,1e-05,2.31695]
[1778347485644,33.24,80767.45,1000.1,0.01321,1e-05,2.31695]
[1778347491400,33.24,80764.5,1000.1,0.01316,1e-05,2.31018]
[1778347496435,33.24,80764.4,1000.1,0.01316,1e-05,2.30995]
[1778347501218,33.24,80769.18,1000.1,0.01323,1e-05,2.32092]
[1778347506505,33.24,80770.36,1000.1,0.01325,1e-05,2.32363]
[1778347511550,33.24,80773.91,1000.1,0.01331,2e-05,2.33181]
[1778347516585,33.24,80778.57,1000.1,0.01338,2e-05,2.34258]
[1778347521620,33.24,80780.36,1000.1,0.0134,2e-05,2.34673]
[1778347526655,33.24,80785.43,1000.1,0.01348,2e-05,2.35851]
[1778347531690,33.24,80786.32,1000.1,0.01348,2e-05,2.35871]
[1778347535328,33.24,80787.89,1000.1,0.01351,2e-05,2.36236]
[1778347538815,33.24,80787.92,1000.1,0.01351,2e-05,2.36243]
[1778347544781,33.24,80793.69,1000.1,0.0136,2e-05,2.37591]
[1778347547611,33.24,80795.49,1000.1,0.01362,2e-05,2.38013]
[1778347552837,33.24,80820.36,1000.1,0.01401,2e-05,2.43901]
[1778347557872,33.24,80814.18,1000.1,0.01391,2e-05,2.42427]
[1778347562907,33.24,80810.17,1000.1,0.01385,2e-05,2.41475]
[1778347567942,33.24,80818.75,1000.1,0.01398,2e-05,2.43516]
[1778347572978,33.24,80819.46,1000.1,0.014,2e-05,2.43686]
[1778347578013,33.24,80820.68,1000.1,0.01401,2e-05,2.43977]
[1778347583048,33.24,80820.68,1000.1,0.01401,2e-05,2.43977]
[1778347588083,33.24,80820.63,1000.1,0.01401,2e-05,2.43965]
[1778347593118,33.24,80813.47,1000.1,0.01389,2e-05,2.42068]
[1778347598154,33.24,80807.92,1000.1,0.0138,2e-05,2.40752]
[1778347603190,33.24,80796.36,1000.1,0.01363,2e-05,2.38029]
[1778347608228,33.24,80804.01,1000.1,0.01374,2e-05,2.39828]
[1778347609032,33.24,80804.01,1000.1,0.01374,2e-05,2.39828]
[1778347614270,33.24,80805.17,1000.1,0.01376,2e-05,2.40102]
[1778347621319,33.24,80808.75,1000.1,0.01382,2e-05,2.40948]
[1778347626354,33.24,80806.64,1000.1,0.01379,2e-05,2.40449]
[1778347631389,33.24,80803.73,1000.1,0.01374,2e-05,2.39762]
[1778347636424,33.24,80794.86,1000.1,0.0136,2e-05,2.37677]
[1778347641459,33.24,80800.21,1000.1,0.01369,2e-05,2.38933]
[1778347643479,33.24,80817.13,1000.1,0.01395,2e-05,2.42939]
[1778347649239,33.24,80818.27,1000.1,0.01397,2e-05,2.4321]
[1778347654556,33.24,80818.22,1000.1,0.01396,2e-05,2.43008]
[1778347659591,33.24,80817.91,1000.1,0.01395,2e-05,2.42934]
[1778347664626,33.24,80811.25,1000.1,0.01385,2e-05,2.41351]
[1778347666848,33.24,80810.69,1000.1,0.01384,2e-05,2.41218]
[1778347672683,33.24,80810.81,1000.1,0.01384,2e-05,2.41246]
[1778347677718,33.24,80811.27,1000.1,0.01385,2e-05,2.41355]
[1778347683889,33.24,80811.31,1000.1,0.01385,2e-05,2.41365]
[1778347693838,33.24,80822.08,1000.1,0.01402,2e-05,2.43929]
[1778347699881,33.24,80821.34,1000.1,0.014,2e-05,2.43752]
[1778347705923,33.24,80821.89,1000.1,0.01401,2e-05,2.43884]
[1778347711965,33.24,80822.44,1000.1,0.01401,2e-05,2.43824]
[1778347720022,33.24,80821.93,1000.1,0.014,2e-05,2.43702]
[1778347725056,33.24,80821.65,1000.1,0.014,2e-05,2.43635]
[1778347730091,33.24,80821.85,1000.1,0.014,2e-05,2.43683]
[1778347736133,33.24,80821.86,1000.1,0.014,2e-05,2.43685]
[1778347745196,33.24,80821.81,1000.1,0.014,2e-05,2.43673]
[1778347750231,33.24,80818.67,1000.1,0.01395,2e-05,2.42924]
[1778347755269,33.24,80819.43,1000.1,0.01396,2e-05,2.43105]
[1778347763326,33.24,80820.04,1000.1,0.01397,2e-05,2.43251]
[1778347768406,33.24,80820.37,1000.1,0.01398,2e-05,2.43329]
[1778347773441,33.24,80821.26,1000.1,0.01398,2e-05,2.43351]
[1778347778476,33.24,80821.73,1000.1,0.01399,2e-05,2.43463]
[1778347783511,33.24,80821.32,1000.1,0.01398,2e-05,2.43365]
[1778347788546,33.24,80818.91,1000.1,0.01394,2e-05,2.4279]
[1778347794588,33.24,80817.76,1000.1,0.01393,2e-05,2.42516]
[1778347799623,33.24,80818.76,1000.1,0.01394,2e-05,2.42755]
[1778347804658,33.24,80820.6,1000.1,0.01397,2e-05,2.43193]
[1778347807684,33.24,80840.01,1000.1,0.01428,2e-05,2.47858]
[1778347812719,33.24,80840.05,1000.1,0.01428,2e-05,2.47868]
[1778347817754,33.24,80836.7,1000.1,0.01423,2e-05,2.47058]
[1778347822889,33.24,80838.38,1000.1,0.01425,2e-05,2.47464]
[1778347824706,33.24,80838.34,1000.1,0.01425,2e-05,2.47454]
[1778347829839,33.24,80843.53,1000.1,0.01434,2e-05,2.48712]
[1778347834875,33.24,80845.51,1000.1,0.01436,2e-05,2.48999]
[1778347839909,33.24,80844.59,1000.1,0.01434,2e-05,2.48775]
[1778347844944,33.24,80839.96,1000.1,0.01427,2e-05,2.47653]
[1778347849979,33.24,80838.48,1000.1,0.01424,2e-05,2.47295]
[1778347855014,33.24,80839.52,1000.1,0.01426,2e-05,2.47546]
[1778347860050,33.24,80840.97,1000.1,0.01428,2e-05,2.47897]
[1778347865086,33.24,80842.45,1000.1,0.01431,2e-05,2.48256]
[1778347870120,33.24,80841.32,1000.1,0.01429,2e-05,2.47982]
[1778347875155,33.24,80839.86,1000.1,0.01427,2e-05,2.47629]
[1778347880190,33.24,80839.49,1000.1,0.01426,2e-05,2.47539]
[1778347885226,33.24,80846.23,1000.1,0.01437,2e-05,2.49174]
[1778347890767,33.24,80846.31,1000.1,0.01437,2e-05,2.49193]
[1778347896304,33.24,80850.9,1000.1,0.01443,2e-05,2.50117]
[1778347901339,33.24,80853.68,1000.1,0.01448,2e-05,2.50796]
[1778347906375,33.24,80853.88,1000.1,0.01448,2e-05,2.50844]
[1778347912417,33.24,80854.71,1000.1,0.01449,2e-05,2.51047]
[1778347916947,33.24,80851.43,1000.1,0.01444,2e-05,2.50246]
[1778347922487,33.24,80852.04,1000.1,0.01445,2e-05,2.50395]
[1778347927522,33.24,80854.65,1000.1,0.01449,2e-05,2.51033]
[1778347932557,33.24,80855.98,1000.1,0.01451,2e-05,2.51358]
[1778347933987,33.24,80855.98,1000.1,0.01451,2e-05,2.51358]
[1778347939606,33.24,80856.35,1000.1,0.01452,2e-05,2.51449]
[1778347944641,33.24,80857.23,1000.1,0.01453,2e-05,2.51664]
[1778347952697,33.24,80852.09,1000.1,0.01444,2e-05,2.50212]
[1778347957732,33.24,80849.2,1000.1,0.01439,2e-05,2.49508]
[1778347962774,33.24,80844.64,1000.1,0.01432,2e-05,2.48399]
[1778347967809,33.24,80844.01,1000.1,0.01431,2e-05,2.48247]
[1778347972844,33.24,80842.66,1000.1,0.01429,2e-05,2.47919]
[1778347977879,33.24,80836.97,1000.1,0.0142,2e-05,2.46544]
[1778347982914,33.24,80835.14,1000.1,0.01417,2e-05,2.46103]
[1778347987949,33.24,80841.83,1000.1,0.01428,2e-05,2.47718]
[1778347992984,33.24,80842.05,1000.1,0.01428,2e-05,2.47772]
[1778347998021,33.24,80840.6,1000.1,0.01426,2e-05,2.47421]
[1778348003056,33.24,80839.42,1000.1,0.01424,2e-05,2.47135]
[1778348008091,33.24,80836.57,1000.1,0.01419,2e-05,2.46447]
[1778348013126,33.24,80836.9,1000.1,0.01419,2e-05,2.46334]
[1778348018161,33.24,80832.46,1000.1,0.01412,2e-05,2.45266]
[1778348024204,33.24,80832.47,1000.1,0.01412,2e-05,2.45268]
[1778348029239,33.24,80831.87,1000.1,0.01411,2e-05,2.45124]
[1778348034274,33.24,80837.59,1000.1,0.0142,2e-05,2.46501]
[1778348039310,33.24,80840.98,1000.1,0.01425,2e-05,2.47319]
[1778348044344,33.24,80851.79,1000.1,0.01443,2e-05,2.49944]
[1778348051393,33.24,80854.59,1000.1,0.01447,2e-05,2.50628]
[1778348058406,33.24,80854.44,1000.1,0.01447,2e-05,2.50591]
[1778348063477,33.24,80850.48,1000.1,0.0144,2e-05,2.49625]
[1778348068512,33.24,80847.33,1000.1,0.01435,2e-05,2.48859]
[1778348073547,33.24,80848.94,1000.1,0.01437,2e-05,2.49056]
[1778348078582,33.24,80849.38,1000.1,0.01438,2e-05,2.49163]
[1778348083617,33.24,80849.65,1000.1,0.01438,2e-05,2.49228]
[1778348089659,33.24,80849.91,1000.1,0.01438,2e-05,2.49292]
[1778348098722,33.24,80849.95,1000.1,0.01438,2e-05,2.49301]
[1778348103757,33.24,80852.57,1000.1,0.01443,2e-05,2.4994]
[1778348108793,33.24,80857.17,1000.1,0.0145,2e-05,2.51063]
[1778348113830,33.24,80879.7,1000.1,0.01487,2e-05,2.56624]
[1778348115024,33.24,80879.7,1000.1,0.01487,2e-05,2.56624]
[1778348120880,33.24,80886.2,1000.1,0.01498,2e-05,2.58246]
[1778348125914,33.24,80872.15,1000.1,0.01475,2e-05,2.5475]
[1778348128635,33.24,80872.05,1000.1,0.01474,2e-05,2.54725]
[1778348135993,33.24,80871.92,1000.1,0.01473,2e-05,2.54496]
[1778348146063,33.24,80871.92,1000.1,0.01473,2e-05,2.54496]
[1778348151098,33.24,80875.96,1000.1,0.0148,2e-05,2.55497]
[1778348156133,33.24,80880.8,1000.1,0.01488,2e-05,2.567]
[1778348161170,33.24,80881.26,1000.1,0.01489,2e-05,2.56814]
[1778348166205,33.24,80881.76,1000.1,0.01489,2e-05,2.56939]
[1778348172247,33.24,80879.38,1000.1,0.01485,2e-05,2.56346]
[1778348177313,33.24,80873.23,1000.1,0.01475,2e-05,2.5482]
[1778348178297,33.24,80896.34,1000.1,0.01514,2e-05,2.60592]
[1778348183334,33.24,80898.9,1000.1,0.01518,2e-05,2.61238]
[1778348188370,33.24,80898.38,1000.1,0.01517,2e-05,2.61107]
[1778348193405,33.24,80894.7,1000.1,0.0151,2e-05,2.5998]
[1778348198440,33.24,80893.56,1000.1,0.01508,2e-05,2.59693]
[1778348203475,33.24,80896.8,1000.1,0.01513,2e-05,2.60508]
[1778348208094,33.24,80897.75,1000.1,0.01515,2e-05,2.60748]
[1778348213545,33.24,80895.68,1000.1,0.01511,2e-05,2.60226]
[1778348218583,33.24,80880.85,1000.1,0.01487,2e-05,2.56514]
[1778348220274,33.24,80880.85,1000.1,0.01487,2e-05,2.56514]
[1778348226641,33.24,80882.37,1000.1,0.01489,2e-05,2.56893]
[1778348231676,33.24,80880.18,1000.1,0.01486,2e-05,2.56347]
[1778348237718,33.24,80880.29,1000.1,0.01486,2e-05,2.56375]
[1778348243760,33.24,80880.62,1000.1,0.01486,2e-05,2.56457]
[1778348247788,33.24,80898.0,1000.1,0.01515,2e-05,2.60811]
[1778348253830,33.24,80899.94,1000.1,0.01518,2e-05,2.61099]
[1778348258865,33.24,80901.88,1000.1,0.01521,2e-05,2.61589]
[1778348264907,33.24,80900.44,1000.1,0.01518,2e-05,2.61226]
[1778348269942,33.24,80900.95,1000.1,0.01519,2e-05,2.61354]
[1778348274977,33.24,80890.06,1000.1,0.01501,2e-05,2.58615]
[1778348280021,33.24,80890.95,1000.1,0.01502,2e-05,2.58838]
[1778348284001,33.24,80890.11,1000.1,0.01501,2e-05,2.58628]
[1778348290087,33.24,80890.46,1000.1,0.01502,2e-05,2.58715]
[1778348295122,33.24,80885.29,1000.1,0.01493,2e-05,2.57422]
[1778348300157,33.24,80883.06,1000.1,0.01489,2e-05,2.56866]
[1778348301040,33.24,80883.06,1000.1,0.01489,2e-05,2.56866]
[1778348308213,33.24,80882.88,1000.1,0.01489,2e-05,2.56821]
[1778348314255,33.24,80882.08,1000.1,0.01487,2e-05,2.56424]
[1778348319290,33.24,80881.24,1000.1,0.01485,2e-05,2.56215]
[1778348326339,33.24,80897.63,1000.1,0.01513,2e-05,2.60317]
[1778348334395,33.24,80900.59,1000.1,0.01517,2e-05,2.61063]
[1778348340031,33.24,80904.48,1000.1,0.01524,2e-05,2.62046]
[1778348345484,33.24,80906.52,1000.1,0.01528,2e-05,2.62563]
[1778348350522,33.24,80903.22,1000.1,0.01522,2e-05,2.61727]
[1778348355554,33.24,80902.48,1000.1,0.01521,2e-05,2.6154]
[1778348363610,33.24,80900.87,1000.1,0.01518,2e-05,2.61134]
[1778348368645,33.24,80900.35,1000.1,0.01517,2e-05,2.61002]
[1778348373680,33.24,80899.96,1000.1,0.01515,2e-05,2.60703]
[1778348380729,33.24,80899.87,1000.1,0.01515,2e-05,2.60681]
[1778348387778,33.24,80892.89,1000.1,0.01503,2e-05,2.58926]
[1778348393820,33.24,80891.32,1000.1,0.01501,2e-05,2.58532]
[1778348398858,33.24,80885.97,1000.1,0.01492,2e-05,2.57194]
[1778348403900,33.24,80885.93,1000.1,0.01492,2e-05,2.57185]
[1778348408931,33.24,80886.15,1000.1,0.01492,2e-05,2.57239]
[1778348414973,33.24,80884.61,1000.1,0.0149,2e-05,2.56855]
[1778348422023,33.24,80884.43,1000.1,0.01489,2e-05,2.5681]
[1778348429072,33.24,80884.36,1000.1,0.01489,2e-05,2.56793]
[1778348434107,33.24,80884.11,1000.1,0.01488,2e-05,2.56532]
[1778348440149,33.24,80883.86,1000.1,0.01487,2e-05,2.5647]
[1778348451226,33.24,80883.93,1000.1,0.01487,2e-05,2.56487]
[1778348456261,33.24,80883.89,1000.1,0.01487,2e-05,2.56478]
[1778348462303,33.24,80884.87,1000.1,0.01489,2e-05,2.56722]
[1778348467338,33.24,80885.57,1000.1,0.0149,2e-05,2.56896]
[1778348472373,33.24,80885.36,1000.1,0.0149,2e-05,2.56844]
[1778348479422,33.24,80878.32,1000.1,0.01478,2e-05,2.55094]
[1778348485464,33.24,80876.76,1000.1,0.01476,2e-05,2.54707]
[1778348490499,33.24,80876.63,1000.1,0.01475,2e-05,2.54675]
[1778348495534,33.24,80874.73,1000.1,0.01471,2e-05,2.54008]
[1778348500569,33.24,80874.76,1000.1,0.01471,2e-05,2.54015]
[1778348509636,33.24,80874.62,1000.1,0.01471,2e-05,2.5398]
[1778348519710,33.24,80874.09,1000.1,0.0147,2e-05,2.5385]
[1778348524745,33.24,80874.57,1000.1,0.01471,2e-05,2.53968]
[1778348531794,33.24,80876.6,1000.1,0.01474,2e-05,2.5447]
[1778348536829,33.24,80881.15,1000.1,0.01482,2e-05,2.55598]
[1778348541864,33.24,80880.68,1000.1,0.01481,2e-05,2.55481]
[1778348546899,33.24,80881.41,1000.1,0.01482,2e-05,2.55663]
[1778348551934,33.24,80882.25,1000.1,0.01482,2e-05,2.55673]
[1778348557976,33.24,80881.69,1000.1,0.01481,2e-05,2.55534]
[1778348563011,33.24,80882.38,1000.1,0.01483,2e-05,2.55705]
[1778348568048,33.24,80882.14,1000.1,0.01482,2e-05,2.55646]
[1778348578118,33.24,80881.99,1000.1,0.01482,2e-05,2.55609]
[1778348583153,33.24,80880.43,1000.1,0.01479,2e-05,2.55221]
[1778348588188,33.24,80881.1,1000.1,0.01481,2e-05,2.55388]
[1778348593223,33.24,80882.37,1000.1,0.01483,2e-05,2.55703]
[1778348597655,33.24,80881.8,1000.1,0.01482,2e-05,2.55561]
[1778348599419,33.24,80881.94,1000.1,0.01482,2e-05,2.55596]
[1778348605307,33.24,80885.86,1000.1,0.01488,2e-05,2.56571]
[1778348608525,33.24,80886.06,1000.1,0.01489,2e-05,2.56621]
[1778348614370,33.24,80888.38,1000.1,0.01491,2e-05,2.57001]
[1778348619405,33.24,80878.76,1000.1,0.01476,2e-05,2.5461]
[1778348626752,33.24,80878.37,1000.1,0.01475,2e-05,2.54513]
[1778348632496,33.24,80871.09,1000.1,0.01463,2e-05,2.52716]
[1778348637531,33.24,80868.21,1000.1,0.01458,2e-05,2.52008]
[1778348642566,33.24,80865.9,1000.1,0.01455,2e-05,2.51441]
[1778348643796,33.24,80865.9,1000.1,0.01455,2e-05,2.51441]
[1778348649202,33.24,80857.12,1000.1,0.0144,2e-05,2.49295]
[1778348654651,33.24,80847.01,1000.1,0.01424,2e-05,2.46842]
[1778348659686,33.24,80845.79,1000.1,0.01422,2e-05,2.46547]
[1778348660906,33.24,80845.79,1000.1,0.01422,2e-05,2.46547]
[1778348666735,33.24,80837.88,1000.1,0.0141,2e-05,2.44643]
[1778348671770,33.24,80836.19,1000.1,0.01406,2e-05,2.44046]
[1778348676805,33.24,80828.39,1000.1,0.01393,2e-05,2.42183]
[1778348681840,33.24,80827.91,1000.1,0.01393,2e-05,2.42068]
[1778348686875,33.24,80826.54,1000.1,0.01391,2e-05,2.41742]
[1778348691910,33.24,80826.06,1000.1,0.0139,2e-05,2.41628]
[1778348693554,33.24,80825.97,1000.1,0.0139,2e-05,2.41607]
[1778348698959,33.24,80816.05,1000.1,0.01374,2e-05,2.39258]
[1778348705016,33.24,80816.29,1000.1,0.01375,2e-05,2.39315]
[1778348710634,33.24,80815.35,1000.1,0.01373,2e-05,2.39093]
[1778348716080,33.24,80815.65,1000.1,0.01374,2e-05,2.39164]
[1778348722122,33.24,80816.16,1000.1,0.01374,2e-05,2.39284]
[1778348727653,33.24,80816.17,1000.1,0.01374,2e-05,2.39286]
[1778348733199,33.24,80815.81,1000.1,0.01373,2e-05,2.39012]
[1778348739241,33.24,80814.58,1000.1,0.01371,2e-05,2.38722]
[1778348744685,33.24,80814.8,1000.1,0.01371,2e-05,2.38774]
[1778348750318,33.24,80814.8,1000.1,0.01371,2e-05,2.38774]
[1778348755353,33.24,80813.37,1000.1,0.01369,2e-05,2.38437]
[1778348760388,33.24,80816.73,1000.1,0.01374,2e-05,2.39229]
[1778348766430,33.24,80817.74,1000.1,0.01376,2e-05,2.39467]
[1778348771465,33.24,80818.16,1000.1,0.01376,2e-05,2.39566]
[1778348779529,33.24,80821.4,1000.1,0.01381,2e-05,2.40332]
[1778348784564,33.24,80824.45,1000.1,0.01386,2e-05,2.41055]
[1778348789599,33.24,80827.95,1000.1,0.01392,2e-05,2.41887]
[1778348799669,33.24,80828.23,1000.1,0.01391,2e-05,2.41762]
[1778348806718,33.24,80827.45,1000.1,0.0139,2e-05,2.41577]
[1778348811753,33.24,80828.68,1000.1,0.01392,2e-05,2.41869]
[1778348816789,33.24,80828.43,1000.1,0.01391,2e-05,2.4181]
[1778348821824,33.24,80828.85,1000.1,0.01392,2e-05,2.4191]
[1778348829880,33.24,80829.57,1000.1,0.01393,2e-05,2.42081]
[1778348834915,33.24,80829.96,1000.1,0.01394,2e-05,2.42174]
[1778348839950,33.24,80831.76,1000.1,0.01397,2e-05,2.42603]
[1778348841956,33.24,80831.77,1000.1,0.01397,2e-05,2.42605]
[1778348850020,33.24,80827.04,1000.1,0.01389,2e-05,2.41479]
[1778348855055,33.24,80826.69,1000.1,0.01388,2e-05,2.41205]
[1778348855497,33.24,80826.69,1000.1,0.01388,2e-05,2.41205]
[1778348862104,33.24,80826.25,1000.1,0.01387,2e-05,2.41101]
[1778348867139,33.24,80826.64,1000.1,0.01388,2e-05,2.41193]
[1778348872174,33.24,80827.41,1000.1,0.01389,2e-05,2.41376]
[1778348877223,33.24,80826.95,1000.1,0.01388,2e-05,2.41267]
[1778348882258,33.24,80826.92,1000.1,0.01388,2e-05,2.4126]
[1778348887293,33.24,80826.87,1000.1,0.01388,2e-05,2.41248]
[1778348892330,33.24,80823.1,1000.1,0.01382,2e-05,2.40354]
[1778348897365,33.24,80819.56,1000.1,0.01377,2e-05,2.39517]
[1778348899769,33.24,80819.51,1000.1,0.01376,2e-05,2.39505]
[1778348905421,33.24,80818.04,1000.1,0.01374,2e-05,2.39158]
[1778348912473,33.24,80818.02,1000.1,0.01373,2e-05,2.38964]
[1778348914974,33.24,80817.91,1000.1,0.01373,2e-05,2.38938]
[1778348921536,33.24,80817.47,1000.1,0.01372,2e-05,2.38834]
[1778348926571,33.24,80817.36,1000.1,0.01372,2e-05,2.38808]
[1778348934627,33.24,80817.47,1000.1,0.01372,2e-05,2.38834]
[1778348944697,33.24,80817.72,1000.1,0.01373,2e-05,2.38893]
[1778348950741,33.24,80817.59,1000.1,0.01372,2e-05,2.38863]
[1778348957789,33.24,80815.49,1000.1,0.01369,2e-05,2.38368]
[1778348962824,33.24,80810.42,1000.1,0.01361,2e-05,2.37178]
[1778348967859,33.24,80807.88,1000.1,0.01357,2e-05,2.36583]
[1778348972896,33.24,80800.95,1000.1,0.01346,2e-05,2.34779]
[1778348977931,33.24,80799.17,1000.1,0.01343,2e-05,2.34366]
[1778348983974,33.24,80798.51,1000.1,0.01342,2e-05,2.34212]
[1778348989008,33.24,80789.02,1000.1,0.01328,2e-05,2.32018]
[1778348994043,33.24,80788.91,1000.1,0.01328,2e-05,2.31993]
[1778349000149,33.24,80789.61,1000.1,0.01329,2e-05,2.32154]
[1778349006127,33.24,80796.86,1000.1,0.0134,2e-05,2.3383]
[1778349012170,33.24,80796.97,1000.1,0.0134,2e-05,2.33855]
[1778349017187,33.24,80796.9,1000.1,0.0134,2e-05,2.33839]
[1778349024256,33.24,80800.26,1000.1,0.01345,2e-05,2.34619]
[1778349029292,33.24,80804.49,1000.1,0.01351,2e-05,2.35603]
[1778349035334,33.24,80805.91,1000.1,0.01352,2e-05,2.35746]
[1778349040369,33.24,80805.54,1000.1,0.01352,2e-05,2.3566]
[1778349045404,33.24,80806.97,1000.1,0.01354,2e-05,2.35994]
[1778349050439,33.24,80807.14,1000.1,0.01354,2e-05,2.36033]
[1778349055474,33.24,80807.14,1000.1,0.01354,2e-05,2.36033]
[1778349061516,33.24,80807.25,1000.1,0.01354,2e-05,2.36059]
[1778349067559,33.24,80807.11,1000.1,0.01354,2e-05,2.36026]
[1778349073601,33.24,80807.06,1000.1,0.01354,2e-05,2.36015]
[1778349079643,33.24,80807.67,1000.1,0.01355,2e-05,2.36157]
[1778349088708,33.24,80807.46,1000.1,0.01355,2e-05,2.36108]
[1778349094749,33.24,80807.21,1000.1,0.01353,2e-05,2.35862]
[1778349099784,33.24,80801.08,1000.1,0.01344,2e-05,2.34434]
[1778349102289,33.24,80799.97,1000.1,0.01342,2e-05,2.34177]
[1778349108847,33.24,80796.05,1000.1,0.01336,2e-05,2.33268]
[1778349119329,33.24,80795.12,1000.1,0.01335,2e-05,2.33053]
[1778349124959,33.24,80802.71,1000.1,0.01346,2e-05,2.34813]
[1778349129994,33.24,80803.93,1000.1,0.01348,2e-05,2.35097]
[1778349135030,33.24,80805.25,1000.1,0.0135,2e-05,2.35404]
[1778349140065,33.24,80805.55,1000.1,0.01351,2e-05,2.35474]
[1778349147114,33.24,80805.45,1000.1,0.01351,2e-05,2.35451]
[1778349152149,33.24,80805.41,1000.1,0.01349,2e-05,2.35254]
[1778349157184,33.24,80805.41,1000.1,0.01349,2e-05,2.35254]
[1778349162219,33.24,80805.47,1000.1,0.0135,2e-05,2.35268]
[1778349167254,33.24,80805.41,1000.1,0.01349,2e-05,2.35254]
[1778349173296,33.24,80805.52,1000.1,0.0135,2e-05,2.35279]
[1778349181352,33.24,80805.48,1000.1,0.0135,2e-05,2.3527]
[1778349186899,33.24,80805.86,1000.1,0.0135,2e-05,2.35359]
[1778349192431,33.24,80805.66,1000.1,0.0135,2e-05,2.35312]
[1778349199480,33.24,80805.84,1000.1,0.0135,2e-05,2.35354]
[1778349204515,33.24,80807.74,1000.1,0.01353,2e-05,2.35797]
[1778349213578,33.24,80809.08,1000.1,0.01354,2e-05,2.35922]
[1778349218613,33.24,80809.49,1000.1,0.01355,2e-05,2.36017]
[1778349223651,33.24,80808.97,1000.1,0.01354,2e-05,2.35896]
[1778349228686,33.24,80801.31,1000.1,0.01342,2e-05,2.34113]
[1778349233721,33.24,80796.1,1000.1,0.01334,2e-05,2.32906]
[1778349238529,33.24,80795.61,1000.1,0.01334,2e-05,2.32793]
[1778349247819,33.24,80795.01,1000.1,0.01333,2e-05,2.32655]
[1778349252854,33.24,80794.77,1000.1,0.01332,2e-05,2.32599]
[1778349255608,33.24,80794.73,1000.1,0.01332,2e-05,2.3259]
[1778349259656,33.24,80794.63,1000.1,0.01332,2e-05,2.32567]
[1778349264938,33.24,80793.83,1000.1,0.01331,2e-05,2.32382]
[1778349269973,33.24,80793.41,1000.1,0.0133,2e-05,2.32285]
[1778349272651,33.24,80793.56,1000.1,0.0133,2e-05,2.3232]
[1778349279037,33.24,80793.78,1000.1,0.0133,2e-05,2.32184]
[1778349279670,33.24,80793.78,1000.1,0.0133,2e-05,2.32184]
[1778349285079,33.24,80794.52,1000.1,0.01331,2e-05,2.32355]
[1778349289685,33.24,80791.04,1000.1,0.01326,2e-05,2.31553]
[1778349295149,33.24,80787.75,1000.1,0.01321,2e-05,2.30797]
[1778349300184,33.24,80777.5,1000.1,0.01305,1e-05,2.28454]
[1778349305220,33.24,80777.11,1000.1,0.01305,1e-05,2.28366]
[1778349306782,33.24,80777.08,1000.1,0.01305,1e-05,2.28359]
[1778349312269,33.24,80771.21,1000.1,0.01296,1e-05,2.27026]
[1778349317304,33.24,80767.83,1000.1,0.01291,1e-05,2.26262]
[1778349322339,33.24,80766.97,1000.1,0.0129,1e-05,2.26067]
[1778349322857,33.24,80766.97,1000.1,0.0129,1e-05,2.26067]
[1778349328085,33.24,80766.9,1000.1,0.0129,1e-05,2.26052]
[1778349333420,33.24,80766.22,1000.1,0.01288,1e-05,2.25715]
[1778349339462,33.24,80763.61,1000.1,0.01284,1e-05,2.25127]
[1778349339875,33.24,80763.61,1000.1,0.01284,1e-05,2.25127]
[1778349345504,33.24,80762.48,1000.1,0.01282,1e-05,2.24873]
[1778349350539,33.24,80760.59,1000.1,0.01279,1e-05,2.24448]
[1778349355574,33.24,80759.11,1000.1,0.01277,1e-05,2.24116]
[1778349357730,33.24,80758.52,1000.1,0.01276,1e-05,2.23984]
[1778349367658,33.24,80758.59,1000.1,0.01277,1e-05,2.24]
[1778349371569,33.24,80758.16,1000.1,0.01276,1e-05,2.23903]
[1778349377729,33.24,80758.1,1000.1,0.01276,1e-05,2.2389]
[1778349388590,33.24,80758.35,1000.1,0.01276,1e-05,2.23946]
[1778349393840,33.24,80758.44,1000.1,0.01275,1e-05,2.23784]
[1778349405611,33.24,80758.24,1000.1,0.01275,1e-05,2.23739]
[1778349414987,33.24,80757.66,1000.1,0.01274,1e-05,2.2361]
[1778349422614,33.24,80757.66,1000.1,0.01274,1e-05,2.2361]
[1778349428078,33.24,80756.77,1000.1,0.01273,1e-05,2.2341]
[1778349434121,33.24,80755.99,1000.1,0.01272,1e-05,2.23236]
[1778349439211,33.24,80755.62,1000.1,0.01271,1e-05,2.23153]
[1778349440166,33.24,80736.24,1000.1,0.01243,1e-05,2.18855]
[1778349445201,33.24,80729.96,1000.1,0.01234,1e-05,2.17476]
[1778349451244,33.24,80729.38,1000.1,0.01233,1e-05,2.17171]
[1778349458293,33.24,80729.08,1000.1,0.01232,1e-05,2.17106]
[1778349463329,33.24,80728.59,1000.1,0.01231,1e-05,2.16998]
[1778349468364,33.24,80738.36,1000.1,0.01245,1e-05,2.19143]
[1778349469577,33.24,80738.36,1000.1,0.01245,1e-05,2.19143]
[1778349475200,33.24,80740.53,1000.1,0.01248,1e-05,2.19621]
[1778349480449,33.24,80747.3,1000.1,0.01258,1e-05,2.21119]
[1778349485484,33.24,80744.32,1000.1,0.01254,1e-05,2.20459]
[1778349490543,33.24,80745.98,1000.1,0.01256,1e-05,2.20827]
[1778349491537,33.24,80775.58,1000.1,0.01299,1e-05,2.27466]
[1778349496572,33.24,80791.63,1000.1,0.01323,2e-05,2.31131]
[1778349501607,33.24,80795.17,1000.1,0.01329,2e-05,2.31946]
[1778349507649,33.24,80797.08,1000.1,0.01332,2e-05,2.32386]
[1778349512684,33.24,80798.64,1000.1,0.01333,2e-05,2.3256]
[1778349517719,33.24,80805.09,1000.1,0.01343,2e-05,2.34053]
[1778349522754,33.24,80811.77,1000.1,0.01353,2e-05,2.35608]
[1778349528797,33.24,80811.99,1000.1,0.01353,2e-05,2.35659]
[1778349534838,33.24,80811.95,1000.1,0.01353,2e-05,2.3565]
[1778349539873,33.24,80811.6,1000.1,0.01353,2e-05,2.35568]
[1778349544909,33.24,80812.47,1000.1,0.01354,2e-05,2.35771]
[1778349549946,33.24,80811.17,1000.1,0.01352,2e-05,2.35468]
[1778349555986,33.24,80810.66,1000.1,0.01351,2e-05,2.35349]
[1778349561024,33.24,80808.08,1000.1,0.01347,2e-05,2.34748]
[1778349567066,33.24,80806.76,1000.1,0.01345,2e-05,2.34441]
[1778349572101,33.24,80804.89,1000.1,0.01341,2e-05,2.33819]
[1778349577136,33.24,80804.24,1000.1,0.0134,2e-05,2.33669]
[1778349584188,33.24,80803.82,1000.1,0.0134,2e-05,2.33571]
[1778349589223,33.24,80803.54,1000.1,0.01339,2e-05,2.33506]
[1778349594258,33.24,80803.14,1000.1,0.01339,2e-05,2.33414]
[1778349600300,33.24,80802.75,1000.1,0.01338,2e-05,2.33323]
[1778349605338,33.24,80817.14,1000.1,0.0136,2e-05,2.36675]
[1778349612387,33.24,80817.72,1000.1,0.01361,2e-05,2.3681]
[1778349617422,33.24,80817.62,1000.1,0.01361,2e-05,2.36787]
[1778349622467,33.24,80818.54,1000.1,0.01362,2e-05,2.37003]
[1778349627502,33.24,80824.82,1000.1,0.01372,2e-05,2.38479]
[1778349632537,33.24,80823.66,1000.1,0.01369,2e-05,2.38016]
[1778349637572,33.24,80824.69,1000.1,0.01371,2e-05,2.38258]
[1778349642608,33.24,80827.52,1000.1,0.01375,2e-05,2.38925]
[1778349647642,33.24,80828.21,1000.1,0.01376,2e-05,2.39088]
[1778349652677,33.24,80827.86,1000.1,0.01376,2e-05,2.39005]
[1778349657712,33.24,80825.01,1000.1,0.01371,2e-05,2.38334]
[1778349662747,33.24,80825.09,1000.1,0.01371,2e-05,2.38352]
[1778349667782,33.24,80826.79,1000.1,0.01374,2e-05,2.38753]
[1778349672817,33.24,80827.96,1000.1,0.01376,2e-05,2.39029]
[1778349677852,33.24,80841.41,1000.1,0.01397,2e-05,2.42221]
[1778349682887,33.24,80841.18,1000.1,0.01397,2e-05,2.42166]
[1778349687922,33.24,80842.6,1000.1,0.01399,2e-05,2.42505]
[1778349692957,33.24,80846.16,1000.1,0.01403,2e-05,2.43163]
[1778349701028,33.24,80854.84,1000.1,0.01417,2e-05,2.45247]
[1778349707070,33.24,80855.59,1000.1,0.01418,2e-05,2.45428]
[1778349713113,33.24,80855.82,1000.1,0.01419,2e-05,2.45483]
[1778349718147,33.24,80857.53,1000.1,0.01421,2e-05,2.45896]
[1778349723182,33.24,80854.48,1000.1,0.01417,2e-05,2.4516]
[1778349729224,33.24,80849.36,1000.1,0.01408,2e-05,2.4393]
[1778349734259,33.24,80850.4,1000.1,0.0141,2e-05,2.44179]
[1778349739295,33.24,80851.66,1000.1,0.01412,2e-05,2.44482]
[1778349745337,33.24,80852.92,1000.1,0.01414,2e-05,2.44785]
[1778349751379,33.24,80853.26,1000.1,0.01414,2e-05,2.44673]
[1778349756414,33.24,80853.27,1000.1,0.01414,2e-05,2.44676]
[1778349761449,33.24,80853.45,1000.1,0.01414,2e-05,2.44719]
[1778349766484,33.24,80853.46,1000.1,0.01414,2e-05,2.44722]
[1778349771519,33.24,80853.09,1000.1,0.01413,2e-05,2.44633]
[1778349776557,33.24,80842.53,1000.1,0.01397,2e-05,2.42104]
[1778349781594,33.24,80842.76,1000.1,0.01397,2e-05,2.42159]
[1778349786629,33.24,80843.25,1000.1,0.01398,2e-05,2.42276]
[1778349791664,33.24,80842.87,1000.1,0.01397,2e-05,2.42185]
[1778349796699,33.24,80842.07,1000.1,0.01396,2e-05,2.41994]
[1778349801734,33.24,80835.79,1000.1,0.01386,2e-05,2.40501]
[1778349806769,33.24,80835.5,1000.1,0.01386,2e-05,2.40432]
[1778349811804,33.24,80827.59,1000.1,0.01372,2e-05,2.38371]
[1778349816839,33.24,80827.07,1000.1,0.01371,2e-05,2.38249]
[1778349821874,33.24,80826.51,1000.1,0.0137,2e-05,2.38117]
[1778349829930,33.24,80825.84,1000.1,0.01369,2e-05,2.37959]
[1778349834966,33.24,80826.59,1000.1,0.01371,2e-05,2.38136]
[1778349840000,33.24,80826.29,1000.1,0.0137,2e-05,2.38065]
[1778349846042,33.24,80826.32,1000.1,0.0137,2e-05,2.38072]
[1778349855105,33.24,80826.35,1000.1,0.0137,2e-05,2.38079]
[1778349863162,33.24,80826.47,1000.1,0.0137,2e-05,2.38108]
[1778349868206,33.24,80834.36,1000.1,0.01383,2e-05,2.39971]
[1778349873242,33.24,80837.67,1000.1,0.01387,2e-05,2.40564]
[1778349878276,33.24,80843.88,1000.1,0.01397,2e-05,2.42042]
[1778349883320,33.24,80845.83,1000.1,0.014,2e-05,2.42507]
[1778349888355,33.24,80844.42,1000.1,0.01397,2e-05,2.42171]
[1778349893390,33.24,80834.32,1000.1,0.01382,2e-05,2.3977]
[1778349898425,33.24,80823.85,1000.1,0.01365,2e-05,2.37302]
[1778349903338,33.24,80818.01,1000.1,0.01356,2e-05,2.35934]
[1778349908495,33.24,80820.52,1000.1,0.0136,2e-05,2.36521]
[1778349913530,33.24,80819.02,1000.1,0.01358,2e-05,2.3617]
[1778349916521,33.24,80819.12,1000.1,0.01358,2e-05,2.36193]
[1778349921586,33.24,80818.46,1000.1,0.01357,2e-05,2.36039]
[1778349928635,33.24,80818.12,1000.1,0.01356,2e-05,2.3596]
[1778349939713,33.24,80817.69,1000.1,0.01355,2e-05,2.3567]
[1778349947769,33.24,80817.73,1000.1,0.01355,2e-05,2.3568]
[1778349953811,33.24,80817.63,1000.1,0.01355,2e-05,2.35656]
[1778349963881,33.24,80817.74,1000.1,0.01355,2e-05,2.35682]
[1778349968916,33.24,80818.35,1000.1,0.01356,2e-05,2.35825]
[1778349973951,33.24,80816.63,1000.1,0.01353,2e-05,2.35423]
[1778349978986,33.24,80815.73,1000.1,0.01352,2e-05,2.35213]
[1778349984021,33.24,80815.52,1000.1,0.01351,2e-05,2.35164]
[1778349991070,33.24,80814.88,1000.1,0.01349,2e-05,2.34827]
[1778349998119,33.24,80814.96,1000.1,0.0135,2e-05,2.34845]
[1778350003154,33.24,80814.88,1000.1,0.01349,2e-05,2.34827]
[1778350013224,33.24,80814.39,1000.1,0.01349,2e-05,2.34712]
[1778350018260,33.24,80815.13,1000.1,0.0135,2e-05,2.34885]
[1778350023295,33.24,80813.62,1000.1,0.01347,2e-05,2.34533]
[1778350029337,33.24,80813.6,1000.1,0.01347,2e-05,2.34529]
[1778350034372,33.24,80814.83,1000.1,0.01349,2e-05,2.34815]
[1778350040414,33.24,80824.4,1000.1,0.01364,2e-05,2.37052]
[1778350045449,33.24,80825.04,1000.1,0.01365,2e-05,2.37202]
[1778350050484,33.24,80825.04,1000.1,0.01365,2e-05,2.37202]
[1778350055519,33.24,80831.9,1000.1,0.01375,2e-05,2.38627]
[1778350060556,33.24,80836.66,1000.1,0.01382,2e-05,2.39752]
[1778350065592,33.24,80837.12,1000.1,0.01383,2e-05,2.39861]
[1778350070627,33.24,80837.97,1000.1,0.01384,2e-05,2.40062]
[1778350080697,33.24,80838.1,1000.1,0.01384,2e-05,2.40093]
[1778350085732,33.24,80833.57,1000.1,0.01377,2e-05,2.39021]
[1778350092781,33.24,80829.41,1000.1,0.01371,2e-05,2.3804]
[1778350098823,33.24,80829.42,1000.1,0.01371,2e-05,2.38042]
[1778350107886,33.24,80831.14,1000.1,0.01373,2e-05,2.38448]
[1778350112921,33.24,80834.77,1000.1,0.01378,2e-05,2.39114]
[1778350117956,33.24,80834.16,1000.1,0.01377,2e-05,2.3897]
[1778350122991,33.24,80832.81,1000.1,0.01375,2e-05,2.38651]
[1778350129033,33.24,80831.87,1000.1,0.01374,2e-05,2.38429]
[1778350134068,33.24,80826.59,1000.1,0.01365,2e-05,2.37187]
[1778350139103,33.24,80825.04,1000.1,0.01363,2e-05,2.36823]
[1778350150180,33.24,80827.06,1000.1,0.01366,2e-05,2.37298]
[1778350155215,33.24,80830.95,1000.1,0.01372,2e-05,2.38213]
[1778350161257,33.24,80831.3,1000.1,0.01373,2e-05,2.38295]
[1778350168308,33.24,80831.29,1000.1,0.01373,2e-05,2.38293]
[1778350175357,33.24,80831.46,1000.1,0.01372,2e-05,2.38143]
[1778350182406,33.24,80831.42,1000.1,0.01372,2e-05,2.38133]
[1778350187441,33.24,80818.39,1000.1,0.01352,2e-05,2.35079]
[1778350192476,33.24,80818.1,1000.1,0.01351,2e-05,2.35012]
[1778350198561,33.24,80818.1,1000.1,0.01351,2e-05,2.35012]
[1778350208592,33.24,80806.09,1000.1,0.01333,2e-05,2.32225]
[1778350214634,33.24,80804.31,1000.1,0.0133,2e-05,2.31814]
[1778350215579,33.24,80804.31,1000.1,0.0133,2e-05,2.31814]
[1778350222690,33.24,80804.33,1000.1,0.0133,2e-05,2.31819]
[1778350227726,33.24,80804.68,1000.1,0.01331,2e-05,2.319]
[1778350232618,33.24,80804.85,1000.1,0.01331,2e-05,2.31939]
[1778350239810,33.24,80804.36,1000.1,0.01329,2e-05,2.31639]
[1778350244845,33.24,80802.15,1000.1,0.01326,2e-05,2.3113]
[1778350249640,33.24,80803.67,1000.1,0.01328,2e-05,2.3148]
[1778350261964,33.24,80804.67,1000.1,0.0133,2e-05,2.3171]
[1778350270023,33.24,80802.86,1000.1,0.01327,2e-05,2.31293]
[1778350275058,33.24,80803.64,1000.1,0.01328,2e-05,2.31473]
[1778350280093,33.24,80803.7,1000.1,0.01328,2e-05,2.31487]
[1778350289156,33.24,80803.85,1000.1,0.01328,2e-05,2.31521]
[1778350296205,33.24,80802.45,1000.1,0.01325,2e-05,2.31013]
[1778350301240,33.24,80801.17,1000.1,0.01323,2e-05,2.30718]
[1778350314331,33.24,80800.38,1000.1,0.01322,2e-05,2.30537]
[1778350321380,33.24,80799.22,1000.1,0.0132,2e-05,2.30271]
[1778350326415,33.24,80799.64,1000.1,0.01321,2e-05,2.30367]
[1778350331450,33.24,80798.12,1000.1,0.01319,2e-05,2.30018]
[1778350339506,33.24,80798.59,1000.1,0.0132,2e-05,2.30126]
[1778350350583,33.24,80799.15,1000.1,0.0132,2e-05,2.30254]
[1778350355618,33.24,80797.99,1000.1,0.01318,2e-05,2.29803]
[1778350361660,33.24,80796.64,1000.1,0.01316,1e-05,2.29493]
[1778350366695,33.24,80795.39,1000.1,0.01314,1e-05,2.29208]
[1778350372737,33.24,80793.36,1000.1,0.01311,1e-05,2.28744]
[1778350378779,33.24,80793.14,1000.1,0.0131,1e-05,2.28694]
[1778350383814,33.24,80793.28,1000.1,0.01311,1e-05,2.28726]
[1778350385827,33.24,80793.32,1000.1,0.01311,1e-05,2.28735]
[1778350390863,33.24,80786.38,1000.1,0.013,1e-05,2.27155]
[1778350397912,33.24,80780.95,1000.1,0.01292,1e-05,2.25925]
[1778350402849,33.24,80780.77,1000.1,0.01292,1e-05,2.25884]
[1778350407982,33.24,80780.55,1000.1,0.01292,1e-05,2.25834]
[1778350413017,33.24,80780.77,1000.1,0.01291,1e-05,2.257]
[1778350418052,33.24,80777.95,1000.1,0.01287,1e-05,2.25064]
[1778350425101,33.24,80778.01,1000.1,0.01287,1e-05,2.25078]
[1778350431145,33.24,80778.05,1000.1,0.01287,1e-05,2.25087]
[1778350436180,33.24,80780.89,1000.1,0.01291,1e-05,2.25728]
[1778350443229,33.24,80783.5,1000.1,0.01295,1e-05,2.26318]
[1778350449271,33.24,80781.78,1000.1,0.01292,1e-05,2.25929]
[1778350454306,33.24,80780.28,1000.1,0.0129,1e-05,2.2559]
[1778350460348,33.24,80779.06,1000.1,0.01288,1e-05,2.25314]
[1778350465383,33.24,80779.07,1000.1,0.01288,1e-05,2.25317]
[1778350470418,33.24,80778.58,1000.1,0.01288,1e-05,2.25206]
[1778350475459,33.24,80786.71,1000.1,0.01299,1e-05,2.26861]
[1778350480495,33.24,80789.99,1000.1,0.01304,1e-05,2.27606]
[1778350485530,33.24,80795.3,1000.1,0.01312,1e-05,2.28816]
[1778350490565,33.24,80799.2,1000.1,0.01317,2e-05,2.29708]
[1778350495601,33.24,80804.54,1000.1,0.01325,2e-05,2.30934]
[1778350499629,33.24,80821.43,1000.1,0.01351,2e-05,2.34845]
[1778350501116,33.24,80821.26,1000.1,0.01351,2e-05,2.34806]
[1778350506678,33.24,80834.1,1000.1,0.01371,2e-05,2.37814]
[1778350512341,33.24,80835.81,1000.1,0.01373,2e-05,2.38216]
[1778350517755,33.24,80824.1,1000.1,0.01355,2e-05,2.35468]
[1778350523797,33.24,80824.03,1000.1,0.01355,2e-05,2.35452]
[1778350536888,33.24,80823.23,1000.1,0.01353,2e-05,2.35076]
[1778350541923,33.24,80823.52,1000.1,0.01353,2e-05,2.35144]
[1778350546412,33.24,80823.48,1000.1,0.01353,2e-05,2.35135]
[1778350554007,33.24,80823.98,1000.1,0.01354,2e-05,2.35251]
[1778350559043,33.24,80826.05,1000.1,0.01357,2e-05,2.35735]
[1778350563422,33.24,80826.53,1000.1,0.01358,2e-05,2.35847]
[1778350569115,33.24,80826.89,1000.1,0.01358,2e-05,2.35932]
[1778350574150,33.24,80829.75,1000.1,0.01363,2e-05,2.36602]
[1778350580463,33.24,80830.58,1000.1,0.01364,2e-05,2.36796]
[1778350586234,33.24,80829.93,1000.1,0.01363,2e-05,2.36644]
[1778350597483,33.24,80829.49,1000.1,0.01362,2e-05,2.36541]
[1778350605368,33.24,80828.6,1000.1,0.0136,2e-05,2.36143]
[1778350611410,33.24,80823.75,1000.1,0.01353,2e-05,2.35009]
[1778350613907,33.24,80823.75,1000.1,0.01353,2e-05,2.35009]
[1778350623494,33.24,80822.65,1000.1,0.01351,2e-05,2.34752]
[1778350630927,33.24,80822.66,1000.1,0.01351,2e-05,2.34755]
[1778350636586,33.24,80822.93,1000.1,0.01351,2e-05,2.34818]
[1778350642629,33.24,80824.19,1000.1,0.01353,2e-05,2.35112]
[1778350647949,33.24,80824.23,1000.1,0.01353,2e-05,2.35121]
[1778350653705,33.24,80824.99,1000.1,0.01353,2e-05,2.35109]
[1778350658740,33.24,80833.25,1000.1,0.01366,2e-05,2.37043]
[1778350663775,33.24,80841.31,1000.1,0.01379,2e-05,2.38943]
[1778350664340,33.24,80841.31,1000.1,0.01379,2e-05,2.38943]
[1778350670824,33.24,80843.25,1000.1,0.01382,2e-05,2.39402]
[1778350678880,33.24,80843.32,1000.1,0.01382,2e-05,2.39418]
[1778350683916,33.24,80847.78,1000.1,0.01389,2e-05,2.40476]
[1778350688951,33.24,80848.69,1000.1,0.0139,2e-05,2.40692]
[1778350694993,33.24,80847.53,1000.1,0.01388,2e-05,2.40417]
[1778350698439,33.24,80847.45,1000.1,0.01388,2e-05,2.40398]
[1778350704058,33.24,80847.56,1000.1,0.01388,2e-05,2.40424]
[1778350715134,33.24,80846.9,1000.1,0.01386,2e-05,2.40075]
[1778350715456,33.24,80846.9,1000.1,0.01386,2e-05,2.40075]
[1778350723191,33.24,80844.67,1000.1,0.01383,2e-05,2.39547]
[1778350728226,33.24,80837.9,1000.1,0.01372,2e-05,2.37947]
[1778350732533,33.24,80837.85,1000.1,0.01372,2e-05,2.37935]
[1778350738296,33.24,80836.24,1000.1,0.0137,2e-05,2.37556]
[1778350743331,33.24,80834.61,1000.1,0.01367,2e-05,2.37173]
[1778350748366,33.24,80834.73,1000.1,0.01367,2e-05,2.37201]
[1778350749573,33.24,80834.73,1000.1,0.01367,2e-05,2.37201]
[1778350754888,33.24,80834.95,1000.1,0.01368,2e-05,2.37253]
[1778350760450,33.24,80835.09,1000.1,0.01368,2e-05,2.37286]
[1778350766593,33.24,80834.76,1000.1,0.01367,2e-05,2.37208]
[1778350772534,33.24,80827.92,1000.1,0.01356,2e-05,2.35416]
[1778350777569,33.24,80824.88,1000.1,0.01351,2e-05,2.34706]
[1778350782606,33.24,80824.5,1000.1,0.01351,2e-05,2.34618]
[1778350783616,33.24,80824.5,1000.1,0.01351,2e-05,2.34618]
[1778350789655,33.24,80824.47,1000.1,0.01351,2e-05,2.34611]
[1778350797711,33.24,80822.81,1000.1,0.01348,2e-05,2.34224]
[1778350800636,33.24,80822.71,1000.1,0.01348,2e-05,2.34201]
[1778350806774,33.24,80821.69,1000.1,0.01346,2e-05,2.33963]
[1778350812816,33.24,80822.68,1000.1,0.01348,2e-05,2.34194]
[1778350817658,33.24,80823.84,1000.1,0.0135,2e-05,2.34464]
[1778350822886,33.24,80822.96,1000.1,0.01348,2e-05,2.34259]
[1778350827921,33.24,80822.98,1000.1,0.01348,2e-05,2.34264]
[1778350834677,33.24,80823.32,1000.1,0.01349,2e-05,2.34343]
[1778350842020,33.24,80823.48,1000.1,0.01348,2e-05,2.34191]
[1778350849069,33.24,80823.34,1000.1,0.01348,2e-05,2.34159]
[1778350851680,33.24,80814.98,1000.1,0.01335,2e-05,2.3222]
[1778350859139,33.24,80809.52,1000.1,0.01327,2e-05,2.3096]
[1778350864174,33.24,80810.01,1000.1,0.01327,2e-05,2.31073]
[1778350868705,33.24,80810.12,1000.1,0.01328,2e-05,2.31098]
[1778350874244,33.24,80809.89,1000.1,0.01327,2e-05,2.31045]
[1778350879279,33.24,80813.96,1000.1,0.01333,2e-05,2.31984]
[1778350884314,33.24,80814.08,1000.1,0.01334,2e-05,2.32012]
[1778350885723,33.24,80814.03,1000.1,0.01334,2e-05,2.32]
[1778350894384,33.24,80813.64,1000.1,0.01332,2e-05,2.31723]
[1778350899419,33.24,80812.71,1000.1,0.01331,2e-05,2.31508]
[1778350902726,33.24,80812.74,1000.1,0.01331,2e-05,2.31515]
[1778350909489,33.24,80812.07,1000.1,0.0133,2e-05,2.31361]
[1778350919746,33.24,80812.07,1000.1,0.0133,2e-05,2.31361]
[1778350925601,33.24,80811.3,1000.1,0.01328,2e-05,2.31183]
[1778350934665,33.24,80811.37,1000.1,0.01328,2e-05,2.31199]
[1778350935692,33.24,80811.37,1000.1,0.01328,2e-05,2.31199]
[1778350949770,33.24,80811.4,1000.1,0.01329,2e-05,2.31206]
[1778350952732,33.24,80811.13,1000.1,0.01328,2e-05,2.31144]
[1778350957826,33.24,80811.59,1000.1,0.01328,2e-05,2.31063]
[1778350962861,33.24,80812.12,1000.1,0.01329,2e-05,2.31185]
[1778350969808,33.24,80812.18,1000.1,0.01329,2e-05,2.31199]
[1778350975952,33.24,80812.62,1000.1,0.01329,2e-05,2.313]
[1778350986811,33.24,80812.96,1000.1,0.0133,2e-05,2.31379]
[1778350993071,33.24,80811.68,1000.1,0.01328,2e-05,2.31084]
[1778350998106,33.24,80809.56,1000.1,0.01325,2e-05,2.30596]
[1778350999934,33.24,80809.76,1000.1,0.01325,2e-05,2.30642]
[1778351005155,33.24,80809.6,1000.1,0.01325,2e-05,2.30605]
[1778351010190,33.24,80820.24,1000.1,0.01341,2e-05,2.33062]
[1778351012351,33.24,80819.37,1000.1,0.01339,2e-05,2.32673]
[1778351019254,33.24,80823.21,1000.1,0.01344,2e-05,2.33563]
[1778351024289,33.24,80823.21,1000.1,0.01344,2e-05,2.33563]
[1778351029373,33.24,80824.17,1000.1,0.01346,2e-05,2.33787]
[1778351035366,33.24,80829.19,1000.1,0.01354,2e-05,2.34956]
[1778351040401,33.24,80829.16,1000.1,0.01354,2e-05,2.34949]
[1778351046395,33.24,80830.81,1000.1,0.01356,2e-05,2.35334]
[1778351052486,33.24,80837.33,1000.1,0.01366,2e-05,2.36862]
[1778351057521,33.24,80841.21,1000.1,0.01372,2e-05,2.37775]
[1778351060560,33.24,80841.21,1000.1,0.01372,2e-05,2.37775]
[1778351066584,33.24,80839.3,1000.1,0.01369,2e-05,2.37325]
[1778351071935,33.24,80834.59,1000.1,0.01362,2e-05,2.36219]
[1778351077662,33.24,80824.51,1000.1,0.01345,2e-05,2.33677]
[1778351082697,33.24,80833.28,1000.1,0.01359,2e-05,2.35723]
[1778351087732,33.24,80833.45,1000.1,0.01359,2e-05,2.35762]
[1778351088975,33.24,80833.45,1000.1,0.01359,2e-05,2.35762]
[1778351094782,33.24,80845.65,1000.1,0.01378,2e-05,2.38631]
[1778351100824,33.24,80845.82,1000.1,0.01378,2e-05,2.38672]
[1778351106013,33.24,80855.07,1000.1,0.01393,2e-05,2.40866]
[1778351111903,33.24,80865.81,1000.1,0.0141,2e-05,2.43433]
[1778351116938,33.24,80866.27,1000.1,0.01411,2e-05,2.43543]
[1778351122981,33.24,80879.21,1000.1,0.01431,2e-05,2.46666]
[1778351128016,33.24,80879.79,1000.1,0.01432,2e-05,2.46807]
[1778351133051,33.24,80879.76,1000.1,0.01431,2e-05,2.46604]
[1778351138086,33.24,80880.42,1000.1,0.01432,2e-05,2.46764]
[1778351140077,33.24,80880.44,1000.1,0.01432,2e-05,2.46769]
[1778351145135,33.24,80881.39,1000.1,0.01434,2e-05,2.46999]
[1778351150170,33.24,80884.52,1000.1,0.01439,2e-05,2.4776]
[1778351154198,33.24,80903.58,1000.1,0.0147,2e-05,2.52433]
[1778351155414,33.24,80903.58,1000.1,0.0147,2e-05,2.52433]
[1778351161596,33.24,80903.94,1000.1,0.01471,2e-05,2.52522]
[1778351162194,33.24,80905.51,1000.1,0.01473,2e-05,2.5291]
[1778351162453,33.24,80905.51,1000.1,0.01473,2e-05,2.5291]
[1778351162622,33.24,80905.51,1000.1,0.01473,2e-05,2.5291]
[1778351162667,33.24,80932.73,1000.1,0.01519,2e-05,2.59713]
[1778351163426,33.24,80948.79,1000.1,0.01546,2e-05,2.63794]
[1778351167295,33.24,80966.26,1000.1,0.01577,2e-05,2.68288]
[1778351172330,33.24,80968.74,1000.1,0.01581,2e-05,2.68931]
[1778351177366,33.24,80974.19,1000.1,0.01591,2e-05,2.70348]
[1778351182679,33.24,80980.84,1000.1,0.01602,2e-05,2.72085]
[1778351186454,33.24,81011.72,1000.1,0.01658,2e-05,2.80263]
[1778351189472,33.24,80984.61,1000.1,0.01609,2e-05,2.73073]
[1778351194507,33.24,80991.31,1000.1,0.0162,2e-05,2.74627]
[1778351199634,33.24,80981.65,1000.1,0.01603,2e-05,2.72089]
[1778351205584,33.24,80972.8,1000.1,0.01587,2e-05,2.69779]
[1778351210622,33.24,80982.16,1000.1,0.01603,2e-05,2.72222]
[1778351213643,33.24,81011.5,1000.1,0.01656,2e-05,2.79992]
[1778351218680,33.24,81021.89,1000.1,0.01675,2e-05,2.82784]
[1778351223718,33.24,81021.77,1000.1,0.01675,2e-05,2.82752]
[1778351228753,33.24,81017.12,1000.1,0.01667,2e-05,2.815]
[1778351233793,33.24,81000.18,1000.1,0.01636,2e-05,2.76974]
[1778351238828,33.24,81008.99,1000.1,0.01652,2e-05,2.79321]
[1778351243863,33.24,81014.26,1000.1,0.01661,2e-05,2.80732]
[1778351248898,33.24,81015.11,1000.1,0.01663,2e-05,2.8096]
[1778351253933,33.24,81012.88,1000.1,0.01658,2e-05,2.80149]
[1778351258968,33.24,81012.16,1000.1,0.01656,2e-05,2.79957]
[1778351264015,33.24,81004.6,1000.1,0.01643,2e-05,2.77938]
[1778351270046,33.24,80998.44,1000.1,0.01631,2e-05,2.76302]
[1778351270867,33.24,80998.44,1000.1,0.01631,2e-05,2.76302]
[1778351271402,33.24,80998.44,1000.1,0.01631,2e-05,2.76302]
[1778351277095,33.24,80998.03,1000.1,0.01631,2e-05,2.76194]
[1778351282135,33.24,80991.25,1000.1,0.01619,2e-05,2.74402]
[1778351285348,33.24,80991.04,1000.1,0.01618,2e-05,2.74347]
[1778351291193,33.24,80991.03,1000.1,0.01618,2e-05,2.74344]
[1778351296259,33.24,80987.93,1000.1,0.01613,2e-05,2.73528]
[1778351301294,33.24,80992.94,1000.1,0.01622,2e-05,2.74848]
[1778351306329,33.24,80992.49,1000.1,0.01621,2e-05,2.74729]
[1778351311364,33.24,80993.05,1000.1,0.01621,2e-05,2.74667]
[1778351316399,33.24,80995.25,1000.1,0.01625,2e-05,2.75248]
[1778351321434,33.24,80996.74,1000.1,0.01627,2e-05,2.75642]
[1778351326469,33.24,80996.81,1000.1,0.01627,2e-05,2.7566]
[1778351331504,33.24,81007.64,1000.1,0.01647,2e-05,2.78537]
[1778351336539,33.24,81018.7,1000.1,0.01667,2e-05,2.81499]
[1778351341574,33.24,81021.28,1000.1,0.01672,2e-05,2.82193]
[1778351346613,33.24,81025.73,1000.1,0.0168,2e-05,2.83394]
[1778351351648,33.24,81028.24,1000.1,0.01685,2e-05,2.84073]
[1778351356687,33.24,81025.76,1000.1,0.0168,2e-05,2.83402]
[1778351361738,33.24,81017.58,1000.1,0.01665,2e-05,2.81198]
[1778351366772,33.24,81031.67,1000.1,0.01691,2e-05,2.85003]
[1778351371807,33.24,81031.94,1000.1,0.0169,2e-05,2.84861]
[1778351377849,33.24,81032.85,1000.1,0.01692,2e-05,2.85108]
[1778351382884,33.24,81032.91,1000.1,0.01692,2e-05,2.85125]
[1778351387919,33.24,81033.78,1000.1,0.01694,2e-05,2.85361]
[1778351392954,33.24,81029.45,1000.1,0.01686,2e-05,2.84186]
[1778351397989,33.24,81029.46,1000.1,0.01686,2e-05,2.84189]
[1778351403024,33.24,81029.69,1000.1,0.01686,2e-05,2.84251]
[1778351409070,33.24,81029.62,1000.1,0.01686,2e-05,2.84232]
[1778351414105,33.24,81039.8,1000.1,0.01705,2e-05,2.87]
[1778351419140,33.24,81060.75,1000.1,0.01745,2e-05,2.92763]
[1778351424175,33.24,81059.04,1000.1,0.01741,2e-05,2.92289]
[1778351425029,33.24,81059.04,1000.1,0.01741,2e-05,2.92289]
[1778351430217,33.24,81046.39,1000.1,0.01717,2e-05,2.88803]
[1778351435252,33.24,81043.54,1000.1,0.01711,2e-05,2.87806]
[1778351436040,33.24,81043.54,1000.1,0.01711,2e-05,2.87806]
[1778351441294,33.24,81038.1,1000.1,0.01701,2e-05,2.86321]
[1778351446672,33.24,81031.0,1000.1,0.01687,2e-05,2.84392]
[1778351452371,33.24,81027.02,1000.1,0.0168,2e-05,2.83314]
[1778351457907,33.24,81026.76,1000.1,0.0168,2e-05,2.83244]
[1778351463448,33.24,81030.99,1000.1,0.01687,2e-05,2.84389]
[1778351468483,33.24,81029.85,1000.1,0.01685,2e-05,2.8408]
[1778351469072,33.24,81029.85,1000.1,0.01685,2e-05,2.8408]
[1778351474525,33.24,81027.69,1000.1,0.01681,2e-05,2.83495]
[1778351479560,33.24,81027.93,1000.1,0.01682,2e-05,2.8356]
[1778351486680,33.24,81026.6,1000.1,0.01679,2e-05,2.83201]
[1778351494043,33.24,81027.25,1000.1,0.0168,2e-05,2.83377]
[1778351494736,33.24,81009.56,1000.1,0.01647,2e-05,2.78414]
[1778351499773,33.24,80997.26,1000.1,0.01625,2e-05,2.75149]
[1778351504808,33.24,80996.99,1000.1,0.01624,2e-05,2.75077]
[1778351509843,33.24,80995.47,1000.1,0.01621,2e-05,2.74676]
[1778351515885,33.24,80995.78,1000.1,0.01622,2e-05,2.74758]
[1778351520920,33.24,81001.83,1000.1,0.01633,2e-05,2.76359]
[1778351525955,33.24,81003.21,1000.1,0.01635,2e-05,2.76725]
[1778351530990,33.24,81015.49,1000.1,0.01658,2e-05,2.79999]
[1778351537033,33.24,81018.36,1000.1,0.01663,2e-05,2.80768]
[1778351542068,33.24,81021.38,1000.1,0.01668,2e-05,2.8158]
[1778351547103,33.24,81033.94,1000.1,0.01692,2e-05,2.84974]
[1778351552138,33.24,81034.29,1000.1,0.01691,2e-05,2.84855]
[1778351557177,33.24,81033.01,1000.1,0.01689,2e-05,2.84507]
[1778351562212,33.24,81030.59,1000.1,0.01684,2e-05,2.83852]
[1778351567247,33.24,81031.58,1000.1,0.01686,2e-05,2.8412]
[1778351572282,33.24,81032.17,1000.1,0.01687,2e-05,2.8428]
[1778351577317,33.24,81031.41,1000.1,0.01686,2e-05,2.84074]
[1778351583359,33.24,81031.78,1000.1,0.01686,2e-05,2.84174]
[1778351588394,33.24,81033.17,1000.1,0.01689,2e-05,2.84551]
[1778351593429,33.24,81032.5,1000.1,0.01688,2e-05,2.84369]
[1778351599474,33.24,81031.17,1000.1,0.01685,2e-05,2.84009]
[1778351604509,33.24,81024.01,1000.1,0.01672,2e-05,2.82075]
[1778351609544,33.24,81018.6,1000.1,0.01662,2e-05,2.8062]
[1778351614579,33.24,81018.94,1000.1,0.01662,2e-05,2.80498]
[1778351619614,33.24,81032.36,1000.1,0.01686,2e-05,2.84116]
[1778351624649,33.24,81032.46,1000.1,0.01686,2e-05,2.84144]
[1778351629684,33.24,81032.24,1000.1,0.01686,2e-05,2.84084]
[1778351634719,33.24,81033.99,1000.1,0.01689,2e-05,2.84558]
[1778351639754,33.24,81033.55,1000.1,0.01688,2e-05,2.84439]
[1778351647810,33.24,81032.69,1000.1,0.01687,2e-05,2.84206]
[1778351652856,33.24,81029.13,1000.1,0.0168,2e-05,2.83242]
[1778351657891,33.24,81027.69,1000.1,0.01678,2e-05,2.82853]
[1778351662928,33.24,81024.18,1000.1,0.01671,2e-05,2.81907]
[1778351667963,33.24,81023.25,1000.1,0.01669,2e-05,2.81656]
[1778351672998,33.24,81022.43,1000.1,0.01667,2e-05,2.81223]
[1778351679040,33.24,81023.23,1000.1,0.01668,2e-05,2.81438]
[1778351684075,33.24,81025.73,1000.1,0.01673,2e-05,2.82111]
[1778351689110,33.24,81022.88,1000.1,0.01668,2e-05,2.81344]
[1778351694145,33.24,81022.4,1000.1,0.01667,2e-05,2.81215]
[1778351699180,33.24,81022.62,1000.1,0.01667,2e-05,2.81274]
[1778351704215,33.24,81013.33,1000.1,0.0165,2e-05,2.78784]
[1778351709250,33.24,80998.08,1000.1,0.01622,2e-05,2.74735]
[1778351714285,33.24,80998.85,1000.1,0.01624,2e-05,2.74939]
[1778351719320,33.24,80998.97,1000.1,0.01624,2e-05,2.7497]
[1778351724355,33.24,80997.06,1000.1,0.01621,2e-05,2.74466]
[1778351729390,33.24,80997.06,1000.1,0.01621,2e-05,2.74466]
[1778351734426,33.24,80991.89,1000.1,0.0161,2e-05,2.72896]
[1778351739462,33.24,80984.57,1000.1,0.01597,2e-05,2.70978]
[1778351744497,33.24,80981.56,1000.1,0.01592,2e-05,2.70193]
[1778351749532,33.24,80976.76,1000.1,0.01583,2e-05,2.68944]
[1778351754567,33.24,80971.8,1000.1,0.01575,2e-05,2.67658]
[1778351759602,33.24,80966.12,1000.1,0.01565,2e-05,2.66191]
[1778351764640,33.24,80955.43,1000.1,0.01546,2e-05,2.63448]
[1778351771689,33.24,80959.81,1000.1,0.01554,2e-05,2.64569]
[1778351776724,33.24,80958.65,1000.1,0.01552,2e-05,2.64272]
[1778351781767,33.24,80968.26,1000.1,0.01568,2e-05,2.66743]
[1778351786802,33.24,80968.87,1000.1,0.0157,2e-05,2.669]
[1778351791837,33.24,80967.91,1000.1,0.01567,2e-05,2.66447]
[1778351796872,33.24,80978.11,1000.1,0.01585,2e-05,2.69087]
[1778351801907,33.24,80981.48,1000.1,0.01591,2e-05,2.69964]
[1778351806942,33.24,80970.58,1000.1,0.01571,2e-05,2.67136]
[1778351811977,33.24,80972.25,1000.1,0.01574,2e-05,2.67568]
[1778351819027,33.24,80971.86,1000.1,0.01574,2e-05,2.67467]
[1778351824062,33.24,80966.64,1000.1,0.01564,2e-05,2.66119]
[1778351829098,33.24,80969.55,1000.1,0.0157,2e-05,2.6687]
[1778351834133,33.24,80968.65,1000.1,0.01568,2e-05,2.66638]
[1778351839175,33.24,80974.67,1000.1,0.01579,2e-05,2.68194]
[1778351844203,33.24,80969.1,1000.1,0.01569,2e-05,2.66754]
[1778351849239,33.24,80968.09,1000.1,0.01567,2e-05,2.66493]
[1778351855282,33.24,80967.81,1000.1,0.01565,2e-05,2.66215]
[1778351860318,33.24,80967.31,1000.1,0.01564,2e-05,2.66086]
[1778351865355,33.24,80967.19,1000.1,0.01564,2e-05,2.66055]
[1778351870390,33.24,80954.98,1000.1,0.01543,2e-05,2.62924]
[1778351875425,33.24,80963.84,1000.1,0.01558,2e-05,2.65193]
[1778351880460,33.24,80963.36,1000.1,0.01558,2e-05,2.6507]
[1778351885495,33.24,80963.12,1000.1,0.01557,2e-05,2.65008]
[1778351890530,33.24,80962.75,1000.1,0.01557,2e-05,2.64913]
[1778351895565,33.24,80969.71,1000.1,0.01569,2e-05,2.66705]
[1778351900601,33.24,80970.41,1000.1,0.0157,2e-05,2.66886]
[1778351905636,33.24,80970.31,1000.1,0.0157,2e-05,2.6686]
[1778351913692,33.24,80970.43,1000.1,0.01569,2e-05,2.66685]
[1778351918727,33.24,80970.32,1000.1,0.01569,2e-05,2.66656]
[1778351923764,33.24,80970.0,1000.1,0.01568,2e-05,2.66574]
[1778351930812,33.24,80969.15,1000.1,0.01567,2e-05,2.66354]
[1778351935847,33.24,80961.04,1000.1,0.01552,2e-05,2.6427]
[1778351941889,33.24,80961.34,1000.1,0.01553,2e-05,2.64346]
[1778351946924,33.24,80960.15,1000.1,0.01551,2e-05,2.64042]
[1778351951959,33.24,80963.23,1000.1,0.01556,2e-05,2.64831]
[1778351956996,33.24,80969.54,1000.1,0.01567,2e-05,2.66455]
[1778351962031,33.24,80968.87,1000.1,0.01566,2e-05,2.66282]
[1778351968073,33.24,80969.21,1000.1,0.01567,2e-05,2.6637]
[1778351973108,33.24,80969.59,1000.1,0.01566,2e-05,2.66262]
[1778351978143,33.24,80962.02,1000.1,0.01553,2e-05,2.64316]
[1778351983178,33.24,80955.51,1000.1,0.01542,2e-05,2.62651]
[1778351988213,33.24,80956.59,1000.1,0.01544,2e-05,2.62927]
[1778351993248,33.24,80955.29,1000.1,0.01541,2e-05,2.62595]
[1778351998286,33.24,80945.55,1000.1,0.01525,2e-05,2.6012]
[1778352003321,33.24,80942.29,1000.1,0.01519,2e-05,2.59296]
[1778352009363,33.24,80941.96,1000.1,0.01519,2e-05,2.59212]
[1778352014398,33.24,80939.83,1000.1,0.01515,2e-05,2.58675]
[1778352019433,33.24,80939.24,1000.1,0.01514,2e-05,2.58526]
[1778352024468,33.24,80934.27,1000.1,0.01506,2e-05,2.57276]
[1778352026305,33.24,80934.28,1000.1,0.01506,2e-05,2.57279]
[1778352026406,33.24,80934.28,1000.1,0.01506,2e-05,2.57279]
[1778352031517,33.24,80933.31,1000.1,0.01503,2e-05,2.56834]
[1778352040580,33.24,80933.94,1000.1,0.01504,2e-05,2.56992]
[1778352045615,33.24,80937.78,1000.1,0.0151,2e-05,2.57957]
[1778352050650,33.24,80937.43,1000.1,0.0151,2e-05,2.57869]
[1778352058707,33.24,80937.07,1000.1,0.01509,2e-05,2.57778]
[1778352063742,33.24,80936.54,1000.1,0.01508,2e-05,2.57645]
[1778352068777,33.24,80935.84,1000.1,0.01507,2e-05,2.57469]
[1778352072227,33.24,80935.2,1000.1,0.01506,2e-05,2.57308]
[1778352072326,33.24,80935.13,1000.1,0.01506,2e-05,2.57291]
[1778352077840,33.24,80933.75,1000.1,0.01504,2e-05,2.56944]
[1778352083613,33.24,80933.75,1000.1,0.01504,2e-05,2.56944]
[1778352083845,33.24,80932.72,1000.1,0.01502,2e-05,2.56686]
[1778352088917,33.24,80933.04,1000.1,0.01502,2e-05,2.56766]
[1778352094959,33.24,80933.88,1000.1,0.01503,2e-05,2.56776]
[1778352098680,33.24,80933.88,1000.1,0.01503,2e-05,2.56776]
[1778352108050,33.24,80934.16,1000.1,0.01503,2e-05,2.56846]
[1778352114092,33.24,80933.6,1000.1,0.01502,2e-05,2.56706]
[1778352119127,33.24,80933.33,1000.1,0.01502,2e-05,2.56638]
[1778352124163,33.24,80924.22,1000.1,0.01486,2e-05,2.54363]
[1778352129198,33.24,80923.55,1000.1,0.01485,2e-05,2.54196]
[1778352134233,33.24,80922.7,1000.1,0.01484,2e-05,2.53985]
[1778352137254,33.24,80903.26,1000.1,0.01452,2e-05,2.49189]
[1778352142292,33.24,80894.08,1000.1,0.01437,2e-05,2.46949]
[1778352147326,33.24,80892.59,1000.1,0.01434,2e-05,2.46587]
[1778352152361,33.24,80892.14,1000.1,0.01433,2e-05,2.46282]
[1778352157396,33.24,80893.05,1000.1,0.01434,2e-05,2.46503]
[1778352162431,33.24,80893.81,1000.1,0.01435,2e-05,2.46687]
[1778352167467,33.24,80901.91,1000.1,0.01448,2e-05,2.48662]
[1778352171220,33.24,80902.74,1000.1,0.0145,2e-05,2.48865]
[1778352176530,33.24,80906.67,1000.1,0.01456,2e-05,2.49827]
[1778352181565,33.24,80907.47,1000.1,0.01458,2e-05,2.50024]
[1778352187607,33.24,80908.59,1000.1,0.01459,2e-05,2.50299]
[1778352188242,33.24,80908.59,1000.1,0.01459,2e-05,2.50299]
[1778352193649,33.24,80909.71,1000.1,0.01461,2e-05,2.50574]
[1778352198684,33.24,80910.28,1000.1,0.01462,2e-05,2.50714]
[1778352205268,33.24,80911.8,1000.1,0.01465,2e-05,2.51089]
[1778352210768,33.24,80910.41,1000.1,0.01462,2e-05,2.50746]
[1778352215803,33.24,80910.36,1000.1,0.01461,2e-05,2.50536]
[1778352222309,33.24,80910.36,1000.1,0.01461,2e-05,2.50536]
[1778352227887,33.24,80909.6,1000.1,0.0146,2e-05,2.50349]
[1778352232922,33.24,80908.88,1000.1,0.01459,2e-05,2.50172]
[1778352237957,33.24,80908.63,1000.1,0.01458,2e-05,2.50111]
[1778352239309,33.24,80908.63,1000.1,0.01458,2e-05,2.50111]
[1778352249034,33.24,80908.77,1000.1,0.01459,2e-05,2.50145]
[1778352254069,33.24,80908.84,1000.1,0.01459,2e-05,2.50162]
[1778352256331,33.24,80908.84,1000.1,0.01459,2e-05,2.50162]
[1778352262125,33.24,80907.42,1000.1,0.01456,2e-05,2.49814]
[1778352267161,33.24,80901.3,1000.1,0.01446,2e-05,2.48315]
[1778352272196,33.24,80899.53,1000.1,0.01442,2e-05,2.47687]
[1778352273362,33.24,80899.53,1000.1,0.01442,2e-05,2.47687]
[1778352280252,33.24,80898.14,1000.1,0.0144,2e-05,2.47348]
[1778352285287,33.24,80898.94,1000.1,0.01441,2e-05,2.47543]
[1778352290355,33.24,80898.8,1000.1,0.01441,2e-05,2.47509]
[1778352296364,33.24,80896.24,1000.1,0.01437,2e-05,2.46886]
[1778352301399,33.24,80894.93,1000.1,0.01435,2e-05,2.46567]
[1778352307378,33.24,80895.13,1000.1,0.01435,2e-05,2.46616]
[1778352314491,33.24,80893.53,1000.1,0.01433,2e-05,2.46227]
[1778352321540,33.24,80891.78,1000.1,0.0143,2e-05,2.45803]
[1778352324396,33.24,80891.86,1000.1,0.0143,2e-05,2.45822]
[1778352329596,33.24,80884.37,1000.1,0.01418,2e-05,2.44012]
[1778352338659,33.24,80884.17,1000.1,0.01416,2e-05,2.43769]
[1778352341417,33.24,80884.12,1000.1,0.01416,2e-05,2.43757]
[1778352346715,33.24,80884.18,1000.1,0.01416,2e-05,2.43772]
[1778352351750,33.24,80881.31,1000.1,0.01412,2e-05,2.43082]
[1778352356785,33.24,80882.12,1000.1,0.01413,2e-05,2.43276]
[1778352358436,33.24,80881.4,1000.1,0.01412,2e-05,2.43103]
[1778352363834,33.24,80880.4,1000.1,0.0141,2e-05,2.42863]
[1778352368869,33.24,80876.95,1000.1,0.01405,2e-05,2.42036]
[1778352372525,33.24,80872.97,1000.1,0.01399,2e-05,2.41084]
[1778352377932,33.24,80863.82,1000.1,0.01384,2e-05,2.38908]
[1778352382967,33.24,80858.38,1000.1,0.01376,2e-05,2.37622]
[1778352388002,33.24,80862.36,1000.1,0.01382,2e-05,2.38562]
[1778352389755,33.24,80862.36,1000.1,0.01382,2e-05,2.38562]
[1778352396092,33.24,80875.03,1000.1,0.01401,2e-05,2.41383]
[1778352399854,33.24,80875.06,1000.1,0.01401,2e-05,2.4139]
[1778352408142,33.24,80875.29,1000.1,0.01401,2e-05,2.41445]
[1778352413177,33.24,80875.47,1000.1,0.01401,2e-05,2.41488]
[1778352415309,33.24,80875.68,1000.1,0.01402,2e-05,2.41538]
[1778352421233,33.24,80875.43,1000.1,0.01401,2e-05,2.41479]
[1778352426268,33.24,80875.3,1000.1,0.01401,2e-05,2.41448]
[1778352432345,33.24,80875.11,1000.1,0.01401,2e-05,2.41402]
[1778352438352,33.24,80875.26,1000.1,0.01401,2e-05,2.41438]
[1778352443387,33.24,80874.16,1000.1,0.01399,2e-05,2.41175]
[1778352449368,33.24,80874.09,1000.1,0.01399,2e-05,2.41158]
[1778352454468,33.24,80874.14,1000.1,0.01398,2e-05,2.40977]
[1778352459554,33.24,80873.89,1000.1,0.01398,2e-05,2.40917]
[1778352466552,33.24,80876.37,1000.1,0.01402,2e-05,2.4151]
[1778352472063,33.24,80876.37,1000.1,0.01402,2e-05,2.4151]
[1778352477629,33.24,80889.01,1000.1,0.01422,2e-05,2.44547]
[1778352482664,33.24,80888.77,1000.1,0.01422,2e-05,2.44489]
[1778352487699,33.24,80889.35,1000.1,0.01423,2e-05,2.44629]
[1778352489101,33.24,80889.35,1000.1,0.01423,2e-05,2.44629]
[1778352495755,33.24,80889.47,1000.1,0.01423,2e-05,2.44658]
[1778352506104,33.24,80889.12,1000.1,0.01422,2e-05,2.44573]
[1778352511869,33.24,80889.43,1000.1,0.01422,2e-05,2.44453]
[1778352516904,33.24,80891.13,1000.1,0.01424,2e-05,2.44863]
[1778352521939,33.24,80890.19,1000.1,0.01423,2e-05,2.44636]
[1778352522275,33.24,80890.19,1000.1,0.01423,2e-05,2.44636]
[1778352527983,33.24,80891.04,1000.1,0.01424,2e-05,2.44842]
[1778352533018,33.24,80888.07,1000.1,0.01419,2e-05,2.44125]
[1778352538053,33.24,80872.59,1000.1,0.01395,2e-05,2.40414]
[1778352539256,33.24,80871.99,1000.1,0.01394,2e-05,2.40271]
[1778352545102,33.24,80872.1,1000.1,0.01394,2e-05,2.40298]
[1778352554165,33.24,80875.45,1000.1,0.01399,2e-05,2.41096]
[1778352556277,33.24,80883.51,1000.1,0.01412,2e-05,2.43027]
[1778352562224,33.24,80885.67,1000.1,0.01416,2e-05,2.43546]
[1778352567259,33.24,80888.75,1000.1,0.01421,2e-05,2.44289]
[1778352573297,33.24,80888.75,1000.1,0.01421,2e-05,2.44289]
[1778352579343,33.24,80890.38,1000.1,0.01422,2e-05,2.44487]
[1778352584378,33.24,80891.87,1000.1,0.01424,2e-05,2.44847]
[1778352589413,33.24,80894.03,1000.1,0.01428,2e-05,2.45369]
[1778352590305,33.24,80894.03,1000.1,0.01428,2e-05,2.45369]
[1778352596462,33.24,80893.83,1000.1,0.01428,2e-05,2.45321]
[1778352601497,33.24,80894.25,1000.1,0.01428,2e-05,2.45423]
[1778352606051,33.24,80894.41,1000.1,0.01429,2e-05,2.45461]
[1778352611567,33.24,80893.41,1000.1,0.01427,2e-05,2.45219]
[1778352616602,33.24,80896.3,1000.1,0.01432,2e-05,2.45919]
[1778352621639,33.24,80895.83,1000.1,0.01431,2e-05,2.45805]
[1778352623127,33.24,80895.83,1000.1,0.01431,2e-05,2.45805]
[1778352628690,33.24,80891.72,1000.1,0.01424,2e-05,2.44811]
[1778352634953,33.24,80892.84,1000.1,0.01425,2e-05,2.44886]
[1778352643794,33.24,80891.57,1000.1,0.01423,2e-05,2.44579]
[1778352649836,33.24,80891.49,1000.1,0.01423,2e-05,2.4456]
[1778352651302,33.24,80891.46,1000.1,0.01423,2e-05,2.44552]
[1778352661920,33.24,80891.89,1000.1,0.01423,2e-05,2.44656]
[1778352666955,33.24,80896.72,1000.1,0.01431,2e-05,2.45825]
[1778352668885,33.24,80896.57,1000.1,0.01431,2e-05,2.45789]
[1778352674390,33.24,80897.01,1000.1,0.01432,2e-05,2.45896]
[1778352680201,33.24,80896.87,1000.1,0.01431,2e-05,2.45862]
[1778352686089,33.24,80895.68,1000.1,0.01429,2e-05,2.45573]
[1778352697238,33.24,80895.78,1000.1,0.0143,2e-05,2.45597]
[1778352710258,33.24,80895.75,1000.1,0.01429,2e-05,2.45394]
[1778352714263,33.24,80895.75,1000.1,0.01429,2e-05,2.45394]
[1778352724358,33.24,80896.3,1000.1,0.01429,2e-05,2.45527]
[1778352731262,33.24,80896.03,1000.1,0.01429,2e-05,2.45462]
[1778352736441,33.24,80896.15,1000.1,0.01429,2e-05,2.45491]
[1778352742483,33.24,80896.11,1000.1,0.01429,2e-05,2.45481]
[1778352748264,33.24,80896.11,1000.1,0.01429,2e-05,2.45481]
[1778352753561,33.24,80896.16,1000.1,0.01428,2e-05,2.45298]
[1778352759603,33.24,80896.19,1000.1,0.01428,2e-05,2.45305]
[1778352765267,33.24,80896.19,1000.1,0.01428,2e-05,2.45305]
[1778352773701,33.24,80896.05,1000.1,0.01428,2e-05,2.45271]
[1778352779743,33.24,80896.11,1000.1,0.01428,2e-05,2.45286]
[1778352782271,33.24,80896.18,1000.1,0.01428,2e-05,2.45303]
[1778352787799,33.24,80897.39,1000.1,0.0143,2e-05,2.45596]
[1778352792834,33.24,80911.02,1000.1,0.01452,2e-05,2.48917]
[1778352794890,33.24,80912.66,1000.1,0.01455,2e-05,2.49318]
[1778352800890,33.24,80911.05,1000.1,0.01452,2e-05,2.48924]
[1778352805925,33.24,80910.86,1000.1,0.01452,2e-05,2.48877]
[1778352811928,33.24,80911.2,1000.1,0.01453,2e-05,2.48961]
[1778352818009,33.24,80910.24,1000.1,0.0145,2e-05,2.48528]
[1778352821952,33.24,80910.24,1000.1,0.0145,2e-05,2.48528]
[1778352827078,33.24,80910.48,1000.1,0.0145,2e-05,2.48587]
[1778352831987,33.24,80910.21,1000.1,0.0145,2e-05,2.48521]
[1778352837149,33.24,80906.6,1000.1,0.01444,2e-05,2.47639]
[1778352847364,33.24,80905.2,1000.1,0.01442,2e-05,2.47297]
[1778352857290,33.24,80904.63,1000.1,0.01441,2e-05,2.47158]
[1778352863333,33.24,80904.62,1000.1,0.01441,2e-05,2.47156]
[1778352864382,33.24,80904.62,1000.1,0.01441,2e-05,2.47156]
[1778352874440,33.24,80904.57,1000.1,0.01441,2e-05,2.47144]
[1778352880453,33.24,80904.37,1000.1,0.01439,2e-05,2.46898]
[1778352881387,33.24,80904.37,1000.1,0.01439,2e-05,2.46898]
[1778352886499,33.24,80901.01,1000.1,0.01434,2e-05,2.46081]
[1778352891530,33.24,80900.93,1000.1,0.01434,2e-05,2.46062]
[1778352896565,33.24,80901.1,1000.1,0.01434,2e-05,2.46103]
[1778352898408,33.24,80901.1,1000.1,0.01434,2e-05,2.46103]
[1778352903614,33.24,80901.53,1000.1,0.01435,2e-05,2.46208]
[1778352910663,33.24,80901.14,1000.1,0.01434,2e-05,2.46113]
[1778352915408,33.24,80900.83,1000.1,0.01433,2e-05,2.46038]
[1778352920733,33.24,80901.44,1000.1,0.01434,2e-05,2.46186]
[1778352925768,33.24,80899.59,1000.1,0.01431,2e-05,2.45737]
[1778352932428,33.24,80899.66,1000.1,0.01432,2e-05,2.45754]
[1778352939866,33.24,80899.17,1000.1,0.0143,2e-05,2.45439]
[1778352945908,33.24,80897.64,1000.1,0.01427,2e-05,2.45069]
[1778352949466,33.24,80888.56,1000.1,0.01413,2e-05,2.42879]
[1778352954973,33.24,80890.84,1000.1,0.01416,2e-05,2.43427]
[1778352960019,33.24,80891.2,1000.1,0.01417,2e-05,2.43514]
[1778352965045,33.24,80889.03,1000.1,0.01413,2e-05,2.42992]
[1778352966505,33.24,80889.03,1000.1,0.01413,2e-05,2.42992]
[1778352972094,33.24,80887.67,1000.1,0.01411,2e-05,2.42665]
[1778352977129,33.24,80887.31,1000.1,0.01411,2e-05,2.42578]
[1778352982165,33.24,80887.43,1000.1,0.01411,2e-05,2.42607]
[1778352983547,33.24,80887.43,1000.1,0.01411,2e-05,2.42607]
[1778352994249,33.24,80886.95,1000.1,0.01409,2e-05,2.42298]
[1778352999284,33.24,80888.54,1000.1,0.01411,2e-05,2.42679]
[1778353000548,33.24,80888.54,1000.1,0.01411,2e-05,2.42679]
[1778353010364,33.24,80888.76,1000.1,0.01412,2e-05,2.42732]
[1778353015399,33.24,80888.69,1000.1,0.01412,2e-05,2.42715]
[1778353017552,33.24,80888.69,1000.1,0.01412,2e-05,2.42715]
[1778353027483,33.24,80888.41,1000.1,0.01411,2e-05,2.42648]
[1778353032518,33.24,80889.22,1000.1,0.01413,2e-05,2.42843]
[1778353034610,33.24,80889.27,1000.1,0.01413,2e-05,2.42855]
[1778353040577,33.24,80888.81,1000.1,0.01412,2e-05,2.42744]
[1778353045612,33.24,80888.77,1000.1,0.01412,2e-05,2.42734]
[1778353050647,33.24,80888.89,1000.1,0.01412,2e-05,2.42763]
[1778353051648,33.24,80888.89,1000.1,0.01412,2e-05,2.42763]
[1778353058703,33.24,80889.27,1000.1,0.01412,2e-05,2.4266]
[1778353063738,33.24,80889.06,1000.1,0.01411,2e-05,2.42609]
[1778353068669,33.24,80888.96,1000.1,0.01411,2e-05,2.42585]
[1778353075822,33.24,80887.58,1000.1,0.01409,2e-05,2.42254]
[1778353085690,33.24,80887.5,1000.1,0.01409,2e-05,2.42235]
[1778353092941,33.24,80887.69,1000.1,0.01409,2e-05,2.42281]
[1778353098983,33.24,80887.86,1000.1,0.01409,2e-05,2.42321]
[1778353102692,33.24,80887.93,1000.1,0.01409,2e-05,2.42338]
[1778353110061,33.24,80887.76,1000.1,0.01409,2e-05,2.42297]
[1778353115096,33.24,80888.01,1000.1,0.01408,2e-05,2.42163]
[1778353116358,33.24,80888.01,1000.1,0.01408,2e-05,2.42163]
[1778353123152,33.24,80887.58,1000.1,0.01408,2e-05,2.4206]
[1778353128187,33.24,80887.93,1000.1,0.01408,2e-05,2.42144]
[1778353133367,33.24,80888.08,1000.1,0.01409,2e-05,2.4218]
[1778353142286,33.24,80888.08,1000.1,0.01409,2e-05,2.4218]
[1778353150372,33.24,80888.12,1000.1,0.01409,2e-05,2.42189]
[1778353155817,33.24,80895.7,1000.1,0.01421,2e-05,2.44013]
[1778353161419,33.24,80899.49,1000.1,0.01427,2e-05,2.44929]
[1778353166454,33.24,80900.91,1000.1,0.01429,2e-05,2.45272]
[1778353167391,33.24,80900.91,1000.1,0.01429,2e-05,2.45272]
[1778353175518,33.24,80900.4,1000.1,0.01427,2e-05,2.44953]
[1778353180564,33.24,80899.86,1000.1,0.01426,2e-05,2.44822]
[1778353186595,33.24,80899.34,1000.1,0.01426,2e-05,2.44697]
[1778353191630,33.24,80898.12,1000.1,0.01424,2e-05,2.44402]
[1778353196494,33.24,80898.06,1000.1,0.01423,2e-05,2.44387]
[1778353201700,33.24,80902.52,1000.1,0.01431,2e-05,2.45466]
[1778353206735,33.24,80903.4,1000.1,0.01432,2e-05,2.4568]
[1778353210982,33.24,80903.4,1000.1,0.01432,2e-05,2.4568]
[1778353216805,33.24,80903.44,1000.1,0.01432,2e-05,2.4569]
[1778353223537,33.24,80903.44,1000.1,0.01432,2e-05,2.4569]
[1778353229899,33.24,80910.75,1000.1,0.01444,2e-05,2.47468]
[1778353234934,33.24,80917.77,1000.1,0.01454,2e-05,2.48987]
[1778353238399,33.24,80917.61,1000.1,0.01454,2e-05,2.48948]
[1778353243997,33.24,80917.91,1000.1,0.01455,2e-05,2.49022]
[1778353250849,33.24,80917.77,1000.1,0.01454,2e-05,2.48987]
[1778353251428,33.24,80917.98,1000.1,0.01455,2e-05,2.49039]
[1778353260109,33.24,80917.68,1000.1,0.01454,2e-05,2.48965]
[1778353263936,33.24,80907.2,1000.1,0.01437,2e-05,2.46406]
[1778353269172,33.24,80905.16,1000.1,0.01434,2e-05,2.45911]
[1778353274207,33.24,80906.55,1000.1,0.01436,2e-05,2.46248]
[1778353279242,33.24,80906.66,1000.1,0.01436,2e-05,2.46275]
[1778353287298,33.24,80906.48,1000.1,0.01436,2e-05,2.46231]
[1778353292333,33.24,80906.31,1000.1,0.01435,2e-05,2.45993]
[1778353299384,33.24,80905.12,1000.1,0.01433,2e-05,2.45704]
[1778353304418,33.24,80905.55,1000.1,0.01433,2e-05,2.45809]
[1778353310460,33.24,80905.59,1000.1,0.01433,2e-05,2.45819]
[1778353315019,33.24,80905.7,1000.1,0.01434,2e-05,2.45845]
[1778353320535,33.24,80904.9,1000.1,0.01432,2e-05,2.45651]
[1778353326577,33.24,80904.88,1000.1,0.01432,2e-05,2.45646]
[1778353331612,33.24,80905.15,1000.1,0.01433,2e-05,2.45712]
[1778353332036,33.24,80905.15,1000.1,0.01433,2e-05,2.45712]
[1778353342691,33.24,80907.83,1000.1,0.01437,2e-05,2.46363]
[1778353349074,33.24,80907.77,1000.1,0.01437,2e-05,2.46348]
[1778353354775,33.24,80907.71,1000.1,0.01436,2e-05,2.46137]
[1778353359810,33.24,80908.03,1000.1,0.01436,2e-05,2.46215]
[1778353365853,33.24,80908.02,1000.1,0.01436,2e-05,2.46212]
[1778353366095,33.24,80908.02,1000.1,0.01436,2e-05,2.46212]
[1778353372901,33.24,80908.03,1000.1,0.01436,2e-05,2.46215]
[1778353377936,33.24,80908.71,1000.1,0.01437,2e-05,2.4638]
[1778353382971,33.24,80910.53,1000.1,0.0144,2e-05,2.46823]
[1778353388008,33.24,80912.79,1000.1,0.01444,2e-05,2.47374]
[1778353393041,33.24,80912.84,1000.1,0.01444,2e-05,2.47386]
[1778353398076,33.24,80910.83,1000.1,0.01441,2e-05,2.46896]
[1778353400156,33.24,80909.14,1000.1,0.01438,2e-05,2.46485]
[1778353406135,33.24,80885.38,1000.1,0.014,2e-05,2.40757]
[1778353413184,33.24,80878.09,1000.1,0.01387,2e-05,2.38828]
[1778353417238,33.24,80878.24,1000.1,0.01387,2e-05,2.38863]
[1778353426279,33.24,80878.45,1000.1,0.01388,2e-05,2.38913]
[1778353433328,33.24,80878.43,1000.1,0.01388,2e-05,2.38908]
[1778353434272,33.24,80878.43,1000.1,0.01388,2e-05,2.38908]
[1778353443398,33.24,80878.61,1000.1,0.01388,2e-05,2.38951]
[1778353449440,33.24,80878.02,1000.1,0.01387,2e-05,2.38811]
[1778353451275,33.24,80878.02,1000.1,0.01387,2e-05,2.38811]
[1778353456490,33.24,80878.27,1000.1,0.01388,2e-05,2.3887]
[1778353462532,33.24,80877.72,1000.1,0.01387,2e-05,2.3874]
[1778353467567,33.24,80877.58,1000.1,0.01386,2e-05,2.38707]
[1778353468295,33.24,80877.58,1000.1,0.01386,2e-05,2.38707]
[1778353478644,33.24,80877.79,1000.1,0.01386,2e-05,2.38564]
[1778353485315,33.24,80876.25,1000.1,0.01383,2e-05,2.38199]
[1778353490728,33.24,80873.25,1000.1,0.01379,2e-05,2.37489]
[1778353495763,33.24,80873.25,1000.1,0.01379,2e-05,2.37489]
[1778353500798,33.24,80873.64,1000.1,0.01379,2e-05,2.37581]
[1778353502357,33.24,80874.38,1000.1,0.0138,2e-05,2.37756]
[1778353507847,33.24,80869.61,1000.1,0.01373,2e-05,2.3663]
[1778353512882,33.24,80871.3,1000.1,0.01375,2e-05,2.37028]
[1778353517917,33.24,80871.16,1000.1,0.01375,2e-05,2.36995]
[1778353519394,33.24,80870.95,1000.1,0.01375,2e-05,2.36946]
[1778353524969,33.24,80885.4,1000.1,0.01398,2e-05,2.40374]
[1778353530007,33.24,80897.84,1000.1,0.01418,2e-05,2.43357]
[1778353535040,33.24,80898.73,1000.1,0.01418,2e-05,2.43376]
[1778353536522,33.24,80899.34,1000.1,0.01419,2e-05,2.43523]
[1778353542089,33.24,80898.92,1000.1,0.01418,2e-05,2.43421]
[1778353547126,33.24,80899.35,1000.1,0.01419,2e-05,2.43525]
[1778353552159,33.24,80895.56,1000.1,0.01413,2e-05,2.42613]
[1778353553560,33.24,80894.33,1000.1,0.01411,2e-05,2.42317]
[1778353559208,33.24,80894.39,1000.1,0.01411,2e-05,2.42332]
[1778353564243,33.24,80894.31,1000.1,0.01411,2e-05,2.42312]
[1778353565624,33.24,80894.31,1000.1,0.01411,2e-05,2.42312]
[1778353571292,33.24,80893.75,1000.1,0.0141,2e-05,2.42178]
[1778353574313,33.24,80872.01,1000.1,0.01376,2e-05,2.37004]
[1778353579348,33.24,80871.74,1000.1,0.01375,2e-05,2.3694]
[1778353580436,33.24,80871.74,1000.1,0.01375,2e-05,2.3694]
[1778353589418,33.24,80871.92,1000.1,0.01375,2e-05,2.36983]
[1778353594453,33.24,80872.26,1000.1,0.01375,2e-05,2.36871]
[1778353597474,33.24,80872.09,1000.1,0.01375,2e-05,2.36831]
[1778353603516,33.24,80872.06,1000.1,0.01375,2e-05,2.36824]
[1778353610565,33.24,80872.07,1000.1,0.01375,2e-05,2.36826]
[1778353614512,33.24,80871.72,1000.1,0.01374,2e-05,2.36744]
[1778353619628,33.24,80872.11,1000.1,0.01375,2e-05,2.36836]
[1778353625670,33.24,80873.36,1000.1,0.01377,2e-05,2.37131]
[1778353631532,33.24,80873.36,1000.1,0.01377,2e-05,2.37131]
[1778353636748,33.24,80873.47,1000.1,0.01377,2e-05,2.37157]
[1778353645811,33.24,80873.6,1000.1,0.01377,2e-05,2.37187]
[1778353648536,33.24,80873.57,1000.1,0.01377,2e-05,2.3718]
[1778353653868,33.24,80872.99,1000.1,0.01375,2e-05,2.36851]
[1778353658903,33.24,80872.43,1000.1,0.01374,2e-05,2.36719]
[1778353664945,33.24,80872.63,1000.1,0.01374,2e-05,2.36766]
[1778353665555,33.24,80872.63,1000.1,0.01374,2e-05,2.36766]
[1778353671994,33.24,80872.95,1000.1,0.01375,2e-05,2.36842]
[1778353678040,33.24,80871.76,1000.1,0.01373,2e-05,2.36561]
[1778353682577,33.24,80877.22,1000.1,0.01382,2e-05,2.37851]
[1778353688110,33.24,80891.39,1000.1,0.01404,2e-05,2.41223]
[1778353694152,33.24,80891.92,1000.1,0.01405,2e-05,2.4135]
[1778353699187,33.24,80892.0,1000.1,0.01405,2e-05,2.41369]
[1778353699617,33.24,80892.0,1000.1,0.01405,2e-05,2.41369]
[1778353708251,33.24,80892.4,1000.1,0.01406,2e-05,2.41465]
[1778353715300,33.24,80892.4,1000.1,0.01405,2e-05,2.41271]
[1778353716654,33.24,80892.17,1000.1,0.01404,2e-05,2.41216]
[1778353722349,33.24,80892.39,1000.1,0.01405,2e-05,2.41268]
[1778353727384,33.24,80892.5,1000.1,0.01405,2e-05,2.41295]
[1778353732419,33.24,80893.05,1000.1,0.01406,2e-05,2.41426]
[1778353733657,33.24,80893.05,1000.1,0.01406,2e-05,2.41426]
[1778353739468,33.24,80885.72,1000.1,0.01394,2e-05,2.39676]
[1778353748531,33.24,80885.66,1000.1,0.01394,2e-05,2.39661]
[1778353750698,33.24,80885.66,1000.1,0.01394,2e-05,2.39661]
[1778353761623,33.24,80885.49,1000.1,0.01394,2e-05,2.39621]
[1778353767698,33.24,80885.67,1000.1,0.01394,2e-05,2.39664]
[1778353775721,33.24,80885.86,1000.1,0.01393,2e-05,2.39516]
[1778353781763,33.24,80886.26,1000.1,0.01394,2e-05,2.39611]
[1778353784737,33.24,80885.1,1000.1,0.01392,2e-05,2.39335]
[1778353792840,33.24,80884.36,1000.1,0.01391,2e-05,2.39159]
[1778353797875,33.24,80883.43,1000.1,0.01389,2e-05,2.38938]
[1778353801851,33.24,80883.81,1000.1,0.0139,2e-05,2.39028]
[1778353807945,33.24,80882.07,1000.1,0.01387,2e-05,2.38615]
[1778353812981,33.24,80872.59,1000.1,0.01372,2e-05,2.36373]
[1778353818016,33.24,80865.87,1000.1,0.01362,2e-05,2.34794]
[1778353818890,33.24,80865.87,1000.1,0.01362,2e-05,2.34794]
[1778353824059,33.24,80861.51,1000.1,0.01355,2e-05,2.33774]
[1778353829403,33.24,80872.51,1000.1,0.01372,2e-05,2.36354]
[1778353835136,33.24,80872.04,1000.1,0.0137,2e-05,2.36052]
[1778353840171,33.24,80872.23,1000.1,0.0137,2e-05,2.36097]
[1778353846441,33.24,80870.86,1000.1,0.01368,2e-05,2.35774]
[1778353855282,33.24,80871.27,1000.1,0.01369,2e-05,2.35871]
[1778353860317,33.24,80870.23,1000.1,0.01367,2e-05,2.35626]
[1778353863444,33.24,80870.43,1000.1,0.01368,2e-05,2.35673]
[1778353869380,33.24,80869.81,1000.1,0.01367,2e-05,2.35528]
[1778353877437,33.24,80870.33,1000.1,0.01368,2e-05,2.3565]
[1778353880465,33.24,80870.19,1000.1,0.01367,2e-05,2.35617]
[1778353891534,33.24,80870.13,1000.1,0.01366,2e-05,2.35411]
[1778353897468,33.24,80870.14,1000.1,0.01366,2e-05,2.35414]
[1778353903618,33.24,80872.2,1000.1,0.01369,2e-05,2.35898]
[1778353914488,33.24,80872.2,1000.1,0.01369,2e-05,2.35898]
[1778353921744,33.24,80872.54,1000.1,0.0137,2e-05,2.35978]
[1778353927786,33.24,80872.71,1000.1,0.0137,2e-05,2.36018]
[1778353931509,33.24,80872.68,1000.1,0.0137,2e-05,2.36011]
[1778353939870,33.24,80872.39,1000.1,0.0137,2e-05,2.35943]
[1778353944905,33.24,80872.2,1000.1,0.01369,2e-05,2.35898]
[1778353948277,33.24,80872.2,1000.1,0.01369,2e-05,2.35898]
[1778353965317,33.24,80872.2,1000.1,0.01369,2e-05,2.35898]
[1778353971089,33.24,80872.13,1000.1,0.01368,2e-05,2.3569]
[1778353976124,33.24,80878.31,1000.1,0.01378,2e-05,2.37146]
[1778353982166,33.24,80881.04,1000.1,0.01382,2e-05,2.37792]
[1778353983314,33.24,80881.04,1000.1,0.01382,2e-05,2.37792]
[1778353989215,33.24,80881.38,1000.1,0.01383,2e-05,2.37873]
[1778353997271,33.24,80881.44,1000.1,0.01383,2e-05,2.37887]
[1778354000336,33.24,80881.44,1000.1,0.01383,2e-05,2.37887]
[1778354007341,33.24,80881.66,1000.1,0.01383,2e-05,2.37939]
[1778354012376,33.24,80881.94,1000.1,0.01383,2e-05,2.37812]
[1778354017355,33.24,80880.72,1000.1,0.01381,2e-05,2.37524]
[1778354023453,33.24,80883.55,1000.1,0.01385,2e-05,2.38194]
[1778354028488,33.24,80884.82,1000.1,0.01387,2e-05,2.38495]
[1778354033523,33.24,80885.07,1000.1,0.01387,2e-05,2.38554]
[1778354034830,33.24,80885.07,1000.1,0.01387,2e-05,2.38554]
[1778354040573,33.24,80884.76,1000.1,0.01387,2e-05,2.38481]
[1778354046614,33.24,80884.33,1000.1,0.01386,2e-05,2.38379]
[1778354051649,33.24,80883.12,1000.1,0.01384,2e-05,2.38092]
[1778354051869,33.24,80883.12,1000.1,0.01384,2e-05,2.38092]
[1778354059706,33.24,80883.57,1000.1,0.01385,2e-05,2.38199]
[1778354065748,33.24,80883.77,1000.1,0.01385,2e-05,2.38246]
[1778354068889,33.24,80883.84,1000.1,0.01386,2e-05,2.38263]
[1778354077832,33.24,80883.87,1000.1,0.01384,2e-05,2.38077]
[1778354082867,33.24,80884.02,1000.1,0.01385,2e-05,2.38112]
[1778354085910,33.24,80883.57,1000.1,0.01384,2e-05,2.38006]
[1778354091931,33.24,80883.38,1000.1,0.01384,2e-05,2.37961]
[1778354102930,33.24,80883.38,1000.1,0.01384,2e-05,2.37961]
[1778354108043,33.24,80883.52,1000.1,0.01384,2e-05,2.37994]
[1778354113078,33.24,80882.19,1000.1,0.01382,2e-05,2.37679]
[1778354118113,33.24,80871.53,1000.1,0.01365,2e-05,2.35166]
[1778354119971,33.24,80869.46,1000.1,0.01362,2e-05,2.3468]
[1778354129190,33.24,80868.62,1000.1,0.01361,2e-05,2.34484]
[1778354136239,33.24,80868.31,1000.1,0.01359,2e-05,2.3422]
[1778354136992,33.24,80868.31,1000.1,0.01359,2e-05,2.3422]
[1778354142281,33.24,80868.29,1000.1,0.01359,2e-05,2.34215]
[1778354147316,33.24,80867.58,1000.1,0.01358,2e-05,2.34049]
[1778354154012,33.24,80867.86,1000.1,0.01358,2e-05,2.34115]
[1778354160407,33.24,80867.92,1000.1,0.01358,2e-05,2.34129]
[1778354165442,33.24,80868.02,1000.1,0.01359,2e-05,2.34152]
[1778354171049,33.24,80868.11,1000.1,0.01359,2e-05,2.34173]
[1778354177526,33.24,80868.12,1000.1,0.01359,2e-05,2.34176]
[1778354182561,33.24,80868.54,1000.1,0.01359,2e-05,2.34274]
[1778354188088,33.24,80868.58,1000.1,0.01359,2e-05,2.34283]
[1778354193638,33.24,80868.19,1000.1,0.01358,2e-05,2.34001]
[1778354198673,33.24,80867.11,1000.1,0.01356,2e-05,2.33749]
[1778354203708,33.24,80854.78,1000.1,0.01337,2e-05,2.30881]
[1778354205110,33.24,80854.98,1000.1,0.01337,2e-05,2.30928]
[1778354210757,33.24,80854.88,1000.1,0.01337,2e-05,2.30904]
[1778354217806,33.24,80855.15,1000.1,0.01338,2e-05,2.30967]
[1778354222130,33.24,80855.15,1000.1,0.01338,2e-05,2.30967]
[1778354227876,33.24,80855.01,1000.1,0.01337,2e-05,2.30934]
[1778354232354,33.24,80850.59,1000.1,0.01331,2e-05,2.29913]
[1778354237588,33.24,80836.3,1000.1,0.01309,2e-05,2.26636]
[1778354242983,33.24,80836.36,1000.1,0.01309,2e-05,2.26649]
[1778354247766,33.24,80835.21,1000.1,0.01307,2e-05,2.26387]
[1778354253053,33.24,80836.62,1000.1,0.01308,2e-05,2.26522]
[1778354259095,33.24,80835.96,1000.1,0.01307,2e-05,2.26372]
[1778354264786,33.24,80835.82,1000.1,0.01307,2e-05,2.2634]
[1778354270172,33.24,80826.67,1000.1,0.01294,1e-05,2.24262]
[1778354275208,33.24,80822.88,1000.1,0.01288,1e-05,2.23407]
[1778354280243,33.24,80826.6,1000.1,0.01293,1e-05,2.24247]
[1778354281809,33.24,80826.6,1000.1,0.01293,1e-05,2.24247]
[1778354288299,33.24,80835.89,1000.1,0.01307,2e-05,2.26356]
[1778354296355,33.24,80836.0,1000.1,0.01308,2e-05,2.26381]
[1778354298889,33.24,80836.23,1000.1,0.01308,2e-05,2.26433]
[1778354308439,33.24,80838.03,1000.1,0.01311,2e-05,2.26844]
[1778354313474,33.24,80837.82,1000.1,0.01309,2e-05,2.26609]
[1778354315923,33.24,80837.86,1000.1,0.01309,2e-05,2.26618]
[1778354326565,33.24,80836.74,1000.1,0.01308,2e-05,2.26363]
[1778354332943,33.24,80837.06,1000.1,0.01308,2e-05,2.26435]
[1778354338649,33.24,80837.22,1000.1,0.01308,2e-05,2.26472]
[1778354343688,33.24,80837.14,1000.1,0.01308,2e-05,2.26454]
[1778354348719,33.24,80837.84,1000.1,0.01309,2e-05,2.26613]
[1778354349964,33.24,80837.84,1000.1,0.01309,2e-05,2.26613]
[1778354357782,33.24,80837.81,1000.1,0.01309,2e-05,2.26606]
[1778354362817,33.24,80838.25,1000.1,0.0131,2e-05,2.26707]
[1778354367003,33.24,80839.47,1000.1,0.01312,2e-05,2.26985]
[1778354371881,33.24,80861.14,1000.1,0.01344,2e-05,2.31787]
[1778354376916,33.24,80868.44,1000.1,0.01355,2e-05,2.33487]
[1778354379999,33.24,80871.09,1000.1,0.01359,2e-05,2.34107]
[1778354390007,33.24,80880.2,1000.1,0.01373,2e-05,2.36246]
[1778354395043,33.24,80881.99,1000.1,0.01376,2e-05,2.36669]
[1778354397036,33.24,80881.99,1000.1,0.01376,2e-05,2.36669]
[1778354408134,33.24,80891.2,1000.1,0.01391,2e-05,2.38851]
[1778354413169,33.24,80891.16,1000.1,0.01391,2e-05,2.38841]
[1778354414076,33.24,80891.16,1000.1,0.01391,2e-05,2.38841]
[1778354420516,33.24,80885.42,1000.1,0.01382,2e-05,2.37479]
[1778354426260,33.24,80883.13,1000.1,0.01378,2e-05,2.36938]
[1778354431114,33.24,80878.07,1000.1,0.0137,2e-05,2.35745]
[1778354436330,33.24,80877.75,1000.1,0.01368,2e-05,2.35478]
[1778354441365,33.24,80880.81,1000.1,0.01373,2e-05,2.36198]
[1778354448151,33.24,80880.75,1000.1,0.01373,2e-05,2.36184]
[1778354456471,33.24,80879.91,1000.1,0.01372,2e-05,2.35986]
[1778354461524,33.24,80879.91,1000.1,0.01372,2e-05,2.35986]
[1778354465209,33.24,80879.84,1000.1,0.01372,2e-05,2.35969]
[1778354476629,33.24,80879.66,1000.1,0.01371,2e-05,2.35927]
[1778354482230,33.24,80879.5,1000.1,0.01371,2e-05,2.35889]
[1778354487706,33.24,80879.65,1000.1,0.01371,2e-05,2.35925]
[1778354493748,33.24,80879.22,1000.1,0.0137,2e-05,2.35632]
[1778354497776,33.24,80899.56,1000.1,0.01402,2e-05,2.40455]
[1778354499233,33.24,80900.05,1000.1,0.01403,2e-05,2.40573]
[1778354504825,33.24,80901.8,1000.1,0.01405,2e-05,2.40991]
[1778354516256,33.24,80903.38,1000.1,0.01408,2e-05,2.4137]
[1778354521944,33.24,80903.68,1000.1,0.01408,2e-05,2.41442]
[1778354526979,33.24,80903.61,1000.1,0.01408,2e-05,2.41425]
[1778354532015,33.24,80904.64,1000.1,0.0141,2e-05,2.41672]
[1778354533292,33.24,80904.65,1000.1,0.0141,2e-05,2.41675]
[1778354541077,33.24,80904.9,1000.1,0.0141,2e-05,2.41735]
[1778354547119,33.24,80906.54,1000.1,0.01413,2e-05,2.42129]
[1778354550314,33.24,80907.19,1000.1,0.01414,2e-05,2.42285]
[1778354556182,33.24,80907.29,1000.1,0.01413,2e-05,2.42113]
[1778354561204,33.24,80907.36,1000.1,0.01413,2e-05,2.4213]
[1778354567318,33.24,80907.51,1000.1,0.01413,2e-05,2.42166]
[1778354579344,33.24,80907.47,1000.1,0.01413,2e-05,2.42157]
[1778354584322,33.24,80907.33,1000.1,0.01413,2e-05,2.42123]
[1778354590422,33.24,80908.7,1000.1,0.01415,2e-05,2.42453]
[1778354596464,33.24,80909.46,1000.1,0.01417,2e-05,2.42636]
[1778354601340,33.24,80909.35,1000.1,0.01416,2e-05,2.42609]
[1778354606534,33.24,80909.69,1000.1,0.01417,2e-05,2.42691]
[1778354617611,33.24,80911.16,1000.1,0.01418,2e-05,2.42849]
[1778354618366,33.24,80911.16,1000.1,0.01418,2e-05,2.42849]
[1778354625667,33.24,80911.23,1000.1,0.01418,2e-05,2.42866]
[1778354635741,33.24,80911.23,1000.1,0.01418,2e-05,2.42866]
[1778354640776,33.24,80904.18,1000.1,0.01407,2e-05,2.41172]
[1778354651374,33.24,80904.91,1000.1,0.01408,2e-05,2.41347]
[1778354651394,33.24,80904.91,1000.1,0.01408,2e-05,2.41347]
[1778354656591,33.24,80891.1,1000.1,0.01386,2e-05,2.38053]
[1778354662930,33.24,80890.53,1000.1,0.01385,2e-05,2.37918]
[1778354669212,33.24,80890.54,1000.1,0.01385,2e-05,2.3792]
[1778354669217,33.24,80890.54,1000.1,0.01385,2e-05,2.3792]
[1778354675014,33.24,80891.77,1000.1,0.01386,2e-05,2.38019]
[1778354680049,33.24,80885.64,1000.1,0.01376,2e-05,2.36568]
[1778354686091,33.24,80883.98,1000.1,0.01374,2e-05,2.36176]
[1778354686466,33.24,80883.98,1000.1,0.01374,2e-05,2.36176]
[1778354692133,33.24,80879.62,1000.1,0.01367,2e-05,2.3515]
[1778354697168,33.24,80873.72,1000.1,0.01358,2e-05,2.33767]
[1778354702205,33.24,80875.58,1000.1,0.01361,2e-05,2.34202]
[1778354703506,33.24,80875.64,1000.1,0.01361,2e-05,2.34216]
[1778354711269,33.24,80851.09,1000.1,0.01323,2e-05,2.28521]
[1778354716304,33.24,80848.76,1000.1,0.01319,2e-05,2.27986]
[1778354720536,33.24,80848.64,1000.1,0.01319,2e-05,2.27959]
[1778354726374,33.24,80847.26,1000.1,0.01317,2e-05,2.27643]
[1778354731411,33.24,80837.67,1000.1,0.01302,1e-05,2.25268]
[1778354736444,33.24,80827.93,1000.1,0.01287,1e-05,2.23064]
[1778354737547,33.24,80827.93,1000.1,0.01287,1e-05,2.23064]
[1778354743493,33.24,80826.21,1000.1,0.01285,1e-05,2.22677]
[1778354748528,33.24,80823.55,1000.1,0.01281,1e-05,2.22078]
[1778354754146,33.24,80821.45,1000.1,0.01278,1e-05,2.21607]
[1778354762633,33.24,80822.18,1000.1,0.01279,1e-05,2.21771]
[1778354767668,33.24,80821.37,1000.1,0.01277,1e-05,2.21589]
[1778354769561,33.24,80819.07,1000.1,0.01274,1e-05,2.21074]
[1778354774717,33.24,80820.1,1000.1,0.01276,1e-05,2.21305]
[1778354779752,33.24,80822.09,1000.1,0.01279,1e-05,2.21751]
[1778354786602,33.24,80822.95,1000.1,0.0128,1e-05,2.21944]
[1778354791836,33.24,80823.02,1000.1,0.01279,1e-05,2.21775]
[1778354798885,33.24,80822.95,1000.1,0.01279,1e-05,2.21759]
[1778354803640,33.24,80820.16,1000.1,0.01275,1e-05,2.21134]
[1778354808956,33.24,80820.66,1000.1,0.01275,1e-05,2.21246]
[1778354815000,33.24,80820.36,1000.1,0.01275,1e-05,2.21179]
[1778354819830,33.24,80815.7,1000.1,0.01268,1e-05,2.20137]
[1778354825073,33.24,80800.78,1000.1,0.01246,1e-05,2.16828]
[1778354830109,33.24,80798.15,1000.1,0.01243,1e-05,2.16249]
[1778354835144,33.24,80797.53,1000.1,0.01242,1e-05,2.16113]
[1778354836870,33.24,80797.28,1000.1,0.01241,1e-05,2.16058]
[1778354842194,33.24,80781.08,1000.1,0.01218,1e-05,2.12521]
[1778354847229,33.24,80778.31,1000.1,0.01214,1e-05,2.1192]
[1778354853271,33.24,80778.41,1000.1,0.01213,1e-05,2.11763]
[1778354853908,33.24,80778.41,1000.1,0.01213,1e-05,2.11763]
[1778354859313,33.24,80775.23,1000.1,0.01209,1e-05,2.11076]
[1778354864348,33.24,80773.97,1000.1,0.01207,1e-05,2.10804]
[1778354869383,33.24,80774.22,1000.1,0.01208,1e-05,2.10858]
[1778354870947,33.24,80775.16,1000.1,0.01209,1e-05,2.11061]
[1778354876432,33.24,80783.77,1000.1,0.01221,1e-05,2.12925]
[1778354881467,33.24,80787.79,1000.1,0.01227,1e-05,2.138]
[1778354886502,33.24,80792.2,1000.1,0.01233,1e-05,2.14763]
[1778354888024,33.24,80792.38,1000.1,0.01233,1e-05,2.14803]
[1778354897580,33.24,80792.38,1000.1,0.01233,1e-05,2.14803]
[1778354902615,33.24,80797.02,1000.1,0.0124,1e-05,2.1582]
[1778354905082,33.24,80800.09,1000.1,0.01244,1e-05,2.16495]
[1778354910671,33.24,80811.22,1000.1,0.01261,1e-05,2.18956]
[1778354915706,33.24,80810.59,1000.1,0.01259,1e-05,2.18634]
[1778354920742,33.24,80808.08,1000.1,0.01255,1e-05,2.18077]
[1778354922122,33.24,80808.08,1000.1,0.01255,1e-05,2.18077]
[1778354927791,33.24,80809.08,1000.1,0.01256,1e-05,2.18299]
[1778354935847,33.24,80807.61,1000.1,0.01254,1e-05,2.17973]
[1778354939143,33.24,80807.08,1000.1,0.01253,1e-05,2.17856]
[1778354945917,33.24,80810.55,1000.1,0.01259,1e-05,2.18625]
[1778354950952,33.24,80817.88,1000.1,0.01269,1e-05,2.20256]
[1778354956182,33.24,80816.09,1000.1,0.01267,1e-05,2.19857]
[1778354962030,33.24,80817.08,1000.1,0.01268,1e-05,2.20078]
[1778354967065,33.24,80817.91,1000.1,0.01269,1e-05,2.20263]
[1778354972100,33.24,80817.8,1000.1,0.01268,1e-05,2.20055]
[1778354973221,33.24,80817.8,1000.1,0.01268,1e-05,2.20055]
[1778354980156,33.24,80818.02,1000.1,0.01268,1e-05,2.20104]
[1778354985191,33.24,80819.14,1000.1,0.0127,1e-05,2.20354]
[1778354990262,33.24,80818.19,1000.1,0.01269,1e-05,2.20142]
[1778354996268,33.24,80818.69,1000.1,0.01269,1e-05,2.20253]
[1778355002310,33.24,80819.04,1000.1,0.0127,1e-05,2.20331]
[1778355007280,33.24,80819.4,1000.1,0.0127,1e-05,2.20412]
[1778355012384,33.24,80819.44,1000.1,0.01271,1e-05,2.20421]
[1778355018427,33.24,80819.18,1000.1,0.0127,1e-05,2.20363]
[1778355023462,33.24,80819.16,1000.1,0.0127,1e-05,2.20358]
[1778355024283,33.24,80819.16,1000.1,0.0127,1e-05,2.20358]
[1778355037560,33.24,80819.5,1000.1,0.0127,1e-05,2.2025]
[1778355041321,33.24,80807.65,1000.1,0.01252,1e-05,2.17617]
[1778355046623,33.24,80807.81,1000.1,0.01253,1e-05,2.17652]
[1778355051658,33.24,80801.23,1000.1,0.01243,1e-05,2.16201]
[1778355056693,33.24,80797.09,1000.1,0.01237,1e-05,2.15292]
[1778355058398,33.24,80796.39,1000.1,0.01236,1e-05,2.15138]
[1778355065756,33.24,80798.1,1000.1,0.01238,1e-05,2.15513]
[1778355070791,33.24,80798.2,1000.1,0.01239,1e-05,2.15535]
[1778355075439,33.24,80799.11,1000.1,0.0124,1e-05,2.15735]
[1778355080861,33.24,80799.62,1000.1,0.01241,1e-05,2.15847]
[1778355085896,33.24,80797.19,1000.1,0.01237,1e-05,2.15314]
[1778355092477,33.24,80796.59,1000.1,0.01236,1e-05,2.15182]
[1778355097981,33.24,80797.09,1000.1,0.01236,1e-05,2.15111]
[1778355103016,33.24,80797.51,1000.1,0.01237,1e-05,2.15203]
[1778355108051,33.24,80797.35,1000.1,0.01236,1e-05,2.15168]
[1778355109497,33.24,80797.35,1000.1,0.01236,1e-05,2.15168]
[1778355115100,33.24,80797.45,1000.1,0.01237,1e-05,2.1519]
[1778355120135,33.24,80797.53,1000.1,0.01237,1e-05,2.15207]
[1778355125700,33.24,80797.78,1000.1,0.01237,1e-05,2.15262]
[1778355126499,33.24,80797.78,1000.1,0.01237,1e-05,2.15262]
[1778355135240,33.24,80802.4,1000.1,0.01244,1e-05,2.16277]
[1778355140275,33.24,80804.6,1000.1,0.01247,1e-05,2.16761]
[1778355143575,33.24,80803.31,1000.1,0.01245,1e-05,2.16477]
[1778355149338,33.24,80802.06,1000.1,0.01243,1e-05,2.16202]
[1778355154373,33.24,80801.91,1000.1,0.01242,1e-05,2.15987]
[1778355160615,33.24,80801.91,1000.1,0.01242,1e-05,2.15987]
[1778355166457,33.24,80801.76,1000.1,0.01242,1e-05,2.15954]
[1778355171492,33.24,80802.47,1000.1,0.01243,1e-05,2.16111]
[1778355177658,33.24,80802.47,1000.1,0.01243,1e-05,2.16111]
[1778355184592,33.24,80802.36,1000.1,0.01243,1e-05,2.16086]
[1778355189627,33.24,80802.99,1000.1,0.01244,1e-05,2.16225]
[1778355194673,33.24,80803.12,1000.1,0.01244,1e-05,2.16254]
[1778355200704,33.24,80802.25,1000.1,0.01242,1e-05,2.16062]
[1778355209767,33.24,80805.25,1000.1,0.01247,1e-05,2.16723]
[1778355211713,33.24,80805.97,1000.1,0.01248,1e-05,2.16882]
[1778355216816,33.24,80804.65,1000.1,0.01245,1e-05,2.16409]
[1778355221851,33.24,80801.89,1000.1,0.01241,1e-05,2.15801]
[1778355226886,33.24,80802.33,1000.1,0.01242,1e-05,2.15898]
[1778355228753,33.24,80802.33,1000.1,0.01242,1e-05,2.15898]
[1778355233935,33.24,80802.29,1000.1,0.01242,1e-05,2.15889]
[1778355238970,33.24,80803.9,1000.1,0.01244,1e-05,2.16244]
[1778355244006,33.24,80803.15,1000.1,0.01243,1e-05,2.16078]
[1778355245800,33.24,80803.15,1000.1,0.01243,1e-05,2.16078]
[1778355251055,33.24,80803.86,1000.1,0.01244,1e-05,2.16235]
[1778355256091,33.24,80803.28,1000.1,0.01243,1e-05,2.16107]
[1778355262821,33.24,80803.28,1000.1,0.01243,1e-05,2.16107]
[1778355268179,33.24,80802.95,1000.1,0.01242,1e-05,2.16034]
[1778355273214,33.24,80802.7,1000.1,0.01241,1e-05,2.15798]
[1778355279824,33.24,80802.78,1000.1,0.01241,1e-05,2.15816]
[1778355286307,33.24,80801.38,1000.1,0.01239,1e-05,2.15508]
[1778355292349,33.24,80802.74,1000.1,0.01241,1e-05,2.15807]
[1778355296845,33.24,80802.51,1000.1,0.01241,1e-05,2.15756]
[1778355302418,33.24,80802.16,1000.1,0.0124,1e-05,2.15679]
[1778355307453,33.24,80802.12,1000.1,0.0124,1e-05,2.15671]
[1778355313866,33.24,80802.25,1000.1,0.0124,1e-05,2.15699]
[1778355319537,33.24,80801.77,1000.1,0.0124,1e-05,2.15594]
[1778355324572,33.24,80798.54,1000.1,0.01235,1e-05,2.14885]
[1778355330907,33.24,80798.54,1000.1,0.01235,1e-05,2.14885]
[1778355336989,33.24,80798.18,1000.1,0.01234,1e-05,2.14626]
[1778355343179,33.24,80801.17,1000.1,0.01238,1e-05,2.15281]
[1778355343189,33.24,80801.17,1000.1,0.01238,1e-05,2.15281]
[1778355349748,33.24,80801.79,1000.1,0.01239,1e-05,2.15417]
[1778355355790,33.24,80799.11,1000.1,0.01235,1e-05,2.14829]
[1778355356445,33.24,80799.11,1000.1,0.01235,1e-05,2.14829]
[1778355361835,33.24,80798.19,1000.1,0.01234,1e-05,2.14628]
[1778355367876,33.24,80798.5,1000.1,0.01234,1e-05,2.14696]
[1778355373466,33.24,80798.56,1000.1,0.01234,1e-05,2.14709]
[1778355380968,33.24,80797.6,1000.1,0.01233,1e-05,2.14499]
[1778355387010,33.24,80797.39,1000.1,0.01232,1e-05,2.14453]
[1778355390486,33.24,80797.4,1000.1,0.01232,1e-05,2.14455]
[1778355397080,33.24,80796.88,1000.1,0.01231,1e-05,2.1416]
[1778355403122,33.24,80797.18,1000.1,0.01231,1e-05,2.14226]
[1778355407490,33.24,80796.95,1000.1,0.01231,1e-05,2.14176]
[1778355414200,33.24,80792.36,1000.1,0.01224,1e-05,2.13175]
[1778355420241,33.24,80791.21,1000.1,0.01223,1e-05,2.12925]
[1778355424532,33.24,80791.01,1000.1,0.01222,1e-05,2.12881]
[1778355430311,33.24,80790.51,1000.1,0.01222,1e-05,2.12772]
[1778355435346,33.24,80790.99,1000.1,0.01222,1e-05,2.12877]
[1778355441568,33.24,80790.87,1000.1,0.01222,1e-05,2.12851]
[1778355447430,33.24,80789.33,1000.1,0.0122,1e-05,2.12516]
[1778355452465,33.24,80789.79,1000.1,0.0122,1e-05,2.12436]
[1778355457500,33.24,80790.09,1000.1,0.0122,1e-05,2.12501]
[1778355458608,33.24,80790.09,1000.1,0.0122,1e-05,2.12501]
[1778355464549,33.24,80789.81,1000.1,0.0122,1e-05,2.1244]
[1778355471598,33.24,80789.97,1000.1,0.0122,1e-05,2.12475]
[1778355475609,33.24,80789.94,1000.1,0.0122,1e-05,2.12469]
[1778355480661,33.24,80793.57,1000.1,0.01225,1e-05,2.13258]
[1778355485696,33.24,80799.45,1000.1,0.01233,1e-05,2.14542]
[1778355490731,33.24,80800.94,1000.1,0.01236,1e-05,2.14868]
[1778355492653,33.24,80801.29,1000.1,0.01236,1e-05,2.14945]
[1778355499794,33.24,80801.21,1000.1,0.01236,1e-05,2.14927]
[1778355504829,33.24,80800.88,1000.1,0.01235,1e-05,2.14855]
[1778355509724,33.24,80801.05,1000.1,0.01236,1e-05,2.14892]
[1778355514900,33.24,80801.08,1000.1,0.01235,1e-05,2.14717]
[1778355520942,33.24,80800.93,1000.1,0.01235,1e-05,2.14685]
[1778355526745,33.24,80800.85,1000.1,0.01234,1e-05,2.14667]
[1778355533026,33.24,80801.32,1000.1,0.01235,1e-05,2.1477]
[1778355538061,33.24,80800.99,1000.1,0.01235,1e-05,2.14698]
[1778355543766,33.24,80800.99,1000.1,0.01235,1e-05,2.14698]
[1778355550006,33.24,80801.27,1000.1,0.01235,1e-05,2.14759]
[1778355554782,33.24,80801.27,1000.1,0.01235,1e-05,2.14759]
[1778355561222,33.24,80801.0,1000.1,0.01235,1e-05,2.147]
[1778355566261,33.24,80801.73,1000.1,0.01236,1e-05,2.1486]
[1778355569289,33.24,80801.73,1000.1,0.01236,1e-05,2.1486]
[1778355574317,33.24,80801.84,1000.1,0.01235,1e-05,2.14703]
[1778355579356,33.24,80801.75,1000.1,0.01235,1e-05,2.14683]
[1778355586310,33.24,80801.38,1000.1,0.01234,1e-05,2.14602]
[1778355595468,33.24,80802.03,1000.1,0.01235,1e-05,2.14744]
[1778355600503,33.24,80802.91,1000.1,0.01236,1e-05,2.14937]
[1778355603349,33.24,80815.43,1000.1,0.01254,1e-05,2.17695]
[1778355609566,33.24,80816.19,1000.1,0.01256,1e-05,2.17864]
[1778355614601,33.24,80817.51,1000.1,0.01257,1e-05,2.18156]
[1778355620426,33.24,80818.18,1000.1,0.01258,1e-05,2.18305]
[1778355625679,33.24,80822.93,1000.1,0.01265,1e-05,2.19361]
[1778355630713,33.24,80826.05,1000.1,0.0127,1e-05,2.20057]
[1778355635748,33.24,80833.59,1000.1,0.0128,1e-05,2.21561]
[1778355637462,33.24,80833.51,1000.1,0.0128,1e-05,2.21543]
[1778355642797,33.24,80833.29,1000.1,0.0128,1e-05,2.21493]
[1778355648839,33.24,80833.08,1000.1,0.01279,1e-05,2.21446]
[1778355653874,33.24,80834.06,1000.1,0.01281,1e-05,2.21666]
[1778355654484,33.24,80834.06,1000.1,0.01281,1e-05,2.21666]
[1778355659916,33.24,80836.56,1000.1,0.01285,1e-05,2.22228]
[1778355664951,33.24,80836.26,1000.1,0.01284,1e-05,2.22161]
[1778355671506,33.24,80836.44,1000.1,0.01284,1e-05,2.22201]
[1778355679050,33.24,80835.98,1000.1,0.01284,1e-05,2.22098]
[1778355686099,33.24,80836.05,1000.1,0.01284,1e-05,2.22113]
[1778355688545,33.24,80835.97,1000.1,0.01284,1e-05,2.22095]
[1778355694155,33.24,80835.99,1000.1,0.01283,1e-05,2.21915]
[1778355702211,33.24,80835.77,1000.1,0.01282,1e-05,2.21865]
[1778355705563,33.24,80835.9,1000.1,0.01283,1e-05,2.21894]
[1778355711274,33.24,80831.42,1000.1,0.01276,1e-05,2.20889]
[1778355716309,33.24,80824.15,1000.1,0.01265,1e-05,2.19265]
[1778355721344,33.24,80824.49,1000.1,0.01266,1e-05,2.19341]
[1778355722585,33.24,80825.03,1000.1,0.01266,1e-05,2.19461]
[1778355728393,33.24,80825.3,1000.1,0.01267,1e-05,2.19521]
[1778355733428,33.24,80825.19,1000.1,0.01267,1e-05,2.19497]
[1778355738463,33.24,80824.91,1000.1,0.01266,1e-05,2.19434]
[1778355739623,33.24,80824.91,1000.1,0.01266,1e-05,2.19434]
[1778355747527,33.24,80824.0,1000.1,0.01265,1e-05,2.19232]
[1778355753568,33.24,80823.57,1000.1,0.01263,1e-05,2.18952]
[1778355756661,33.24,80823.89,1000.1,0.01264,1e-05,2.19023]
[1778355766662,33.24,80824.18,1000.1,0.01264,1e-05,2.19088]
[1778355768139,33.24,80824.18,1000.1,0.01264,1e-05,2.19088]
[1778355773711,33.24,80822.86,1000.1,0.01262,1e-05,2.18794]
[1778355778747,33.24,80821.35,1000.1,0.0126,1e-05,2.18459]
[1778355782185,33.24,80821.32,1000.1,0.0126,1e-05,2.18452]
[1778355788817,33.24,80821.8,1000.1,0.01261,1e-05,2.18559]
[1778355794859,33.24,80821.39,1000.1,0.0126,1e-05,2.18468]
[1778355799205,33.24,80821.9,1000.1,0.01261,1e-05,2.18581]
[1778355804929,33.24,80821.16,1000.1,0.0126,1e-05,2.18417]
[1778355809964,33.24,80820.56,1000.1,0.01259,1e-05,2.18283]
[1778355814999,33.24,80820.51,1000.1,0.01258,1e-05,2.18089]
[1778355816226,33.24,80820.51,1000.1,0.01258,1e-05,2.18089]
[1778355826076,33.24,80820.43,1000.1,0.01258,1e-05,2.18071]
[1778355832876,33.24,80820.97,1000.1,0.01258,1e-05,2.18191]
[1778355833229,33.24,80820.97,1000.1,0.01258,1e-05,2.18191]
[1778355839167,33.24,80820.91,1000.1,0.01258,1e-05,2.18178]
[1778355844202,33.24,80821.13,1000.1,0.01259,1e-05,2.18227]
[1778355849237,33.24,80820.26,1000.1,0.01257,1e-05,2.18034]
[1778355850249,33.24,80820.26,1000.1,0.01257,1e-05,2.18034]
[1778355856286,33.24,80830.04,1000.1,0.01272,1e-05,2.20211]
[1778355861321,33.24,80835.55,1000.1,0.0128,1e-05,2.21445]
[1778355866356,33.24,80838.87,1000.1,0.01285,1e-05,2.22192]
[1778355867290,33.24,80838.87,1000.1,0.01285,1e-05,2.22192]
[1778355873405,33.24,80839.48,1000.1,0.01285,1e-05,2.22144]
[1778355878443,33.24,80840.44,1000.1,0.01286,1e-05,2.2236]
[1778355883478,33.24,80840.73,1000.1,0.01287,1e-05,2.22425]
[1778355884328,33.24,80840.73,1000.1,0.01287,1e-05,2.22425]
[1778355889520,33.24,80840.22,1000.1,0.01286,1e-05,2.2231]
[1778355896569,33.24,80840.68,1000.1,0.01287,1e-05,2.22414]
[1778355901348,33.24,80836.58,1000.1,0.0128,1e-05,2.21492]
[1778355906639,33.24,80834.96,1000.1,0.01278,1e-05,2.21128]
[1778355913689,33.24,80834.64,1000.1,0.01278,1e-05,2.21056]
[1778355918391,33.24,80834.59,1000.1,0.01277,1e-05,2.21045]
[1778355928793,33.24,80834.78,1000.1,0.01278,1e-05,2.21088]
[1778355933830,33.24,80835.07,1000.1,0.01277,1e-05,2.20968]
[1778355935406,33.24,80835.07,1000.1,0.01277,1e-05,2.20968]
[1778355943898,33.24,80835.13,1000.1,0.01277,1e-05,2.20981]
[1778355948933,33.24,80835.1,1000.1,0.01277,1e-05,2.20975]
[1778355952427,33.24,80835.1,1000.1,0.01277,1e-05,2.20975]
[1778355959005,33.24,80835.36,1000.1,0.01278,1e-05,2.21033]
[1778355965050,33.24,80835.3,1000.1,0.01277,1e-05,2.21019]
[1778355969430,33.24,80835.2,1000.1,0.01277,1e-05,2.20997]
[1778355975120,33.24,80834.12,1000.1,0.01276,1e-05,2.20755]
[1778355983176,33.24,80834.29,1000.1,0.01276,1e-05,2.20793]
[1778355986433,33.24,80834.24,1000.1,0.01276,1e-05,2.20782]
[1778355992239,33.24,80834.25,1000.1,0.01275,1e-05,2.20599]
[1778355997274,33.24,80833.12,1000.1,0.01273,1e-05,2.20346]
[1778356003436,33.24,80833.12,1000.1,0.01273,1e-05,2.20346]
[1778356010365,33.24,80832.96,1000.1,0.01273,1e-05,2.20311]
[1778356015403,33.24,80816.09,1000.1,0.01248,1e-05,2.16563]
[1778356020458,33.24,80816.47,1000.1,0.01249,1e-05,2.16647]
[1778356026480,33.24,80827.43,1000.1,0.01265,1e-05,2.19076]
[1778356031515,33.24,80829.19,1000.1,0.01267,1e-05,2.19469]
[1778356036550,33.24,80830.54,1000.1,0.01269,1e-05,2.1977]
[1778356037540,33.24,80830.54,1000.1,0.01269,1e-05,2.1977]
[1778356042592,33.24,80831.9,1000.1,0.01271,1e-05,2.20074]
[1778356049641,33.24,80843.38,1000.1,0.01288,1e-05,2.22651]
[1778356054559,33.24,80843.38,1000.1,0.01288,1e-05,2.22651]
[1778356060718,33.24,80843.33,1000.1,0.01287,1e-05,2.22454]
[1778356065753,33.24,80843.48,1000.1,0.01288,1e-05,2.22488]
[1778356071300,33.24,80843.79,1000.1,0.01288,1e-05,2.22558]
[1778356076830,33.24,80835.81,1000.1,0.01276,1e-05,2.20764]
[1778356083879,33.24,80835.7,1000.1,0.01276,1e-05,2.20739]
[1778356088349,33.24,80835.7,1000.1,0.01276,1e-05,2.20739]
[1778356093949,33.24,80835.24,1000.1,0.01275,1e-05,2.20636]
[1778356098984,33.24,80838.88,1000.1,0.01281,1e-05,2.21453]
[1778356104019,33.24,80838.15,1000.1,0.0128,1e-05,2.21289]
[1778356105360,33.24,80838.15,1000.1,0.0128,1e-05,2.21289]
[1778356111068,33.24,80837.81,1000.1,0.01278,1e-05,2.21027]
[1778356118117,33.24,80838.01,1000.1,0.01278,1e-05,2.21072]
[1778356122380,33.24,80838.05,1000.1,0.01278,1e-05,2.21081]
[1778356128187,33.24,80846.25,1000.1,0.01291,1e-05,2.22927]
[1778356133222,33.24,80847.39,1000.1,0.01292,1e-05,2.23184]
[1778356139405,33.24,80848.5,1000.1,0.01294,1e-05,2.23435]
[1778356145315,33.24,80851.56,1000.1,0.01299,2e-05,2.24128]
[1778356150350,33.24,80850.89,1000.1,0.01298,2e-05,2.23977]
[1778356156424,33.24,80850.4,1000.1,0.01297,1e-05,2.23865]
[1778356163442,33.24,80850.49,1000.1,0.01297,1e-05,2.23886]
[1778356171498,33.24,80850.88,1000.1,0.01297,1e-05,2.23788]
[1778356173425,33.24,80850.82,1000.1,0.01296,1e-05,2.23774]
[1778356178551,33.24,80851.39,1000.1,0.01297,2e-05,2.23903]
[1778356183586,33.24,80851.11,1000.1,0.01297,1e-05,2.2384]
[1778356190429,33.24,80850.29,1000.1,0.01296,1e-05,2.23654]
[1778356198691,33.24,80851.0,1000.1,0.01297,1e-05,2.23815]
[1778356203726,33.24,80861.66,1000.1,0.01313,2e-05,2.2624]
[1778356207448,33.24,80862.14,1000.1,0.01314,2e-05,2.2635]
[1778356212789,33.24,80862.42,1000.1,0.01314,2e-05,2.26414]
[1778356217824,33.24,80864.65,1000.1,0.01317,2e-05,2.26924]
[1778356223866,33.24,80865.24,1000.1,0.01318,2e-05,2.27059]
[1778356224489,33.24,80865.24,1000.1,0.01318,2e-05,2.27059]
[1778356229908,33.24,80865.69,1000.1,0.01319,2e-05,2.27162]
[1778356234943,33.24,80871.6,1000.1,0.01327,2e-05,2.28331]
[1778356239978,33.24,80873.53,1000.1,0.0133,2e-05,2.28776]
[1778356241490,33.24,80873.53,1000.1,0.0133,2e-05,2.28776]
[1778356247033,33.24,80878.68,1000.1,0.01338,2e-05,2.29965]
[1778356253076,33.24,80881.64,1000.1,0.01342,2e-05,2.30651]
[1778356258111,33.24,80882.73,1000.1,0.01344,2e-05,2.30904]
[1778356263147,33.24,80883.33,1000.1,0.01345,2e-05,2.31044]
[1778356268181,33.24,80882.87,1000.1,0.01344,2e-05,2.30937]
[1778356274223,33.24,80879.99,1000.1,0.0134,2e-05,2.30269]
[1778356279258,33.24,80876.78,1000.1,0.01335,2e-05,2.29526]
[1778356284293,33.24,80877.15,1000.1,0.01335,2e-05,2.29611]
[1778356289328,33.24,80877.01,1000.1,0.01335,2e-05,2.29579]
[1778356294363,33.24,80870.94,1000.1,0.01325,2e-05,2.2799]
[1778356299398,33.24,80871.46,1000.1,0.01326,2e-05,2.2811]
[1778356304433,33.24,80877.08,1000.1,0.01334,2e-05,2.29405]
[1778356309468,33.24,80877.97,1000.1,0.01336,2e-05,2.29611]
[1778356314503,33.24,80877.7,1000.1,0.01335,2e-05,2.29549]
[1778356324575,33.24,80878.52,1000.1,0.01336,2e-05,2.29738]
[1778356329611,33.24,80877.74,1000.1,0.01335,2e-05,2.29558]
[1778356338674,33.24,80878.12,1000.1,0.01336,2e-05,2.29646]
[1778356344716,33.24,80878.12,1000.1,0.01336,2e-05,2.29646]
[1778356349751,33.24,80878.33,1000.1,0.01336,2e-05,2.29694]
[1778356358814,33.24,80878.29,1000.1,0.01335,2e-05,2.29495]
[1778356364856,33.24,80880.96,1000.1,0.01339,2e-05,2.30113]
[1778356370898,33.24,80882.44,1000.1,0.01341,2e-05,2.30456]
[1778356375933,33.24,80885.47,1000.1,0.01346,2e-05,2.3116]
[1778356383989,33.24,80886.86,1000.1,0.01348,2e-05,2.31483]
[1778356389024,33.24,80889.93,1000.1,0.01353,2e-05,2.32198]
[1778356394059,33.24,80890.31,1000.1,0.01354,2e-05,2.32287]
[1778356402115,33.24,80890.27,1000.1,0.01354,2e-05,2.32278]
[1778356407150,33.24,80890.39,1000.1,0.01354,2e-05,2.32306]
[1778356412185,33.24,80890.8,1000.1,0.01353,2e-05,2.3221]
[1778356417220,33.24,80892.09,1000.1,0.01355,2e-05,2.32511]
[1778356423262,33.24,80891.81,1000.1,0.01355,2e-05,2.32446]
[1778356428297,33.24,80891.83,1000.1,0.01355,2e-05,2.3245]
[1778356433332,33.24,80893.85,1000.1,0.01358,2e-05,2.32922]
[1778356439374,33.24,80898.31,1000.1,0.01365,2e-05,2.33967]
[1778356444409,33.24,80899.26,1000.1,0.01367,2e-05,2.3419]
[1778356449445,33.24,80903.42,1000.1,0.01373,2e-05,2.35169]
[1778356455487,33.24,80912.61,1000.1,0.01388,2e-05,2.37343]
[1778356460522,33.24,80919.0,1000.1,0.01398,2e-05,2.38864]
[1778356463543,33.24,80937.47,1000.1,0.01428,2e-05,2.43302]
[1778356466824,33.24,80942.5,1000.1,0.01436,2e-05,2.44522]
[1778356472606,33.24,80929.77,1000.1,0.01414,2e-05,2.41247]
[1778356477505,33.24,80919.68,1000.1,0.01398,2e-05,2.38831]
[1778356482997,33.24,80911.7,1000.1,0.01385,2e-05,2.36933]
[1778356488718,33.24,80915.2,1000.1,0.01391,2e-05,2.37764]
[1778356493754,33.24,80915.26,1000.1,0.01391,2e-05,2.37778]
[1778356494654,33.24,80915.26,1000.1,0.01391,2e-05,2.37778]
[1778356499796,33.24,80924.01,1000.1,0.01405,2e-05,2.39865]
[1778356500178,33.24,80924.01,1000.1,0.01405,2e-05,2.39865]
[1778356505897,33.24,80935.56,1000.1,0.01423,2e-05,2.42643]
[1778356510932,33.24,80939.98,1000.1,0.01431,2e-05,2.43712]
[1778356515967,33.24,80951.52,1000.1,0.01449,2e-05,2.46522]
[1778356521002,33.24,80939.2,1000.1,0.01429,2e-05,2.43523]
[1778356526037,33.24,80948.85,1000.1,0.01445,2e-05,2.4587]
[1778356531072,33.24,80949.17,1000.1,0.01444,2e-05,2.45749]
[1778356536107,33.24,80935.36,1000.1,0.01422,2e-05,2.42397]
[1778356541142,33.24,80934.96,1000.1,0.01421,2e-05,2.42301]
[1778356546177,33.24,80936.01,1000.1,0.01423,2e-05,2.42554]
[1778356551212,33.24,80935.71,1000.1,0.01422,2e-05,2.42482]
[1778356556247,33.24,80935.0,1000.1,0.01421,2e-05,2.42311]
[1778356561282,33.24,80935.02,1000.1,0.01421,2e-05,2.42315]
[1778356568332,33.24,80934.82,1000.1,0.01421,2e-05,2.42267]
[1778356573369,33.24,80934.79,1000.1,0.01421,2e-05,2.4226]
[1778356578404,33.24,80935.0,1000.1,0.01421,2e-05,2.42311]
[1778356583439,33.24,80935.46,1000.1,0.01422,2e-05,2.42422]
[1778356589481,33.24,80935.3,1000.1,0.01422,2e-05,2.42383]
[1778356594516,33.24,80935.2,1000.1,0.01421,2e-05,2.42162]
[1778356599551,33.24,80934.56,1000.1,0.0142,2e-05,2.42007]
[1778356604586,33.24,80933.92,1000.1,0.01418,2e-05,2.41853]
[1778356609621,33.24,80931.54,1000.1,0.01415,2e-05,2.4128]
[1778356614656,33.24,80917.82,1000.1,0.01393,2e-05,2.37998]
[1778356619691,33.24,80915.97,1000.1,0.0139,2e-05,2.37558]
[1778356626740,33.24,80915.92,1000.1,0.0139,2e-05,2.37546]
[1778356631775,33.24,80915.88,1000.1,0.0139,2e-05,2.37536]
[1778356636810,33.24,80914.91,1000.1,0.01388,2e-05,2.37306]
[1778356641845,33.24,80912.15,1000.1,0.01384,2e-05,2.36651]
[1778356647890,33.24,80912.32,1000.1,0.01384,2e-05,2.36692]
[1778356652925,33.24,80913.04,1000.1,0.01384,2e-05,2.36668]
[1778356658967,33.24,80913.59,1000.1,0.01385,2e-05,2.36798]
[1778356664008,33.24,80908.98,1000.1,0.01377,2e-05,2.35708]
[1778356669038,33.24,80907.48,1000.1,0.01375,2e-05,2.35353]
[1778356674073,33.24,80905.52,1000.1,0.01372,2e-05,2.34891]
[1778356679108,33.24,80904.52,1000.1,0.0137,2e-05,2.34656]
[1778356684143,33.24,80903.79,1000.1,0.01369,2e-05,2.34484]
[1778356689178,33.24,80903.76,1000.1,0.01369,2e-05,2.34477]
[1778356694213,33.24,80903.0,1000.1,0.01368,2e-05,2.34298]
[1778356699248,33.24,80902.91,1000.1,0.01368,2e-05,2.34277]
[1778356704283,33.24,80902.05,1000.1,0.01367,2e-05,2.34075]
[1778356709318,33.24,80902.58,1000.1,0.01367,2e-05,2.342]
[1778356714353,33.24,80899.81,1000.1,0.01362,2e-05,2.33357]
[1778356719388,33.24,80896.48,1000.1,0.01357,2e-05,2.32578]
[1778356724424,33.24,80892.64,1000.1,0.01351,2e-05,2.31682]
[1778356729459,33.24,80892.67,1000.1,0.01351,2e-05,2.31689]
[1778356734494,33.24,80891.83,1000.1,0.0135,2e-05,2.31493]
[1778356741543,33.24,80891.6,1000.1,0.01349,2e-05,2.31439]
[1778356746578,33.24,80904.1,1000.1,0.01369,2e-05,2.34364]
[1778356751613,33.24,80904.7,1000.1,0.0137,2e-05,2.34505]
[1778356756648,33.24,80905.11,1000.1,0.0137,2e-05,2.34602]
[1778356761684,33.24,80900.24,1000.1,0.01363,2e-05,2.33458]
[1778356766718,33.24,80899.07,1000.1,0.01361,2e-05,2.33184]
[1778356771753,33.24,80897.48,1000.1,0.01357,2e-05,2.3262]
[1778356776788,33.24,80897.01,1000.1,0.01357,2e-05,2.3251]
[1778356781823,33.24,80896.41,1000.1,0.01356,2e-05,2.32369]
[1778356786858,33.24,80898.99,1000.1,0.0136,2e-05,2.32973]
[1778356791893,33.24,80909.47,1000.1,0.01376,2e-05,2.35436]
[1778356796928,33.24,80924.97,1000.1,0.01401,2e-05,2.39117]
[1778356802971,33.24,80933.76,1000.1,0.01415,2e-05,2.41224]
[1778356808006,33.24,80926.59,1000.1,0.01403,2e-05,2.39504]
[1778356813042,33.24,80931.96,1000.1,0.01412,2e-05,2.40792]
[1778356818078,33.24,80931.98,1000.1,0.01412,2e-05,2.40796]
[1778356825718,33.24,80931.77,1000.1,0.01412,2e-05,2.40746]
[1778356831168,33.24,80931.76,1000.1,0.01411,2e-05,2.40547]
[1778356836203,33.24,80928.23,1000.1,0.01405,2e-05,2.39701]
[1778356843254,33.24,80928.06,1000.1,0.01405,2e-05,2.3966]
[1778356848289,33.24,80925.67,1000.1,0.01401,2e-05,2.39089]
[1778356853324,33.24,80924.51,1000.1,0.01399,2e-05,2.38812]
[1778356858359,33.24,80923.39,1000.1,0.01397,2e-05,2.38544]
[1778356863396,33.24,80921.09,1000.1,0.01393,2e-05,2.37996]
[1778356868431,33.24,80918.29,1000.1,0.01389,2e-05,2.3733]
[1778356873466,33.24,80912.3,1000.1,0.01379,2e-05,2.35911]
[1778356881522,33.24,80910.29,1000.1,0.01376,2e-05,2.35436]
[1778356889578,33.24,80906.77,1000.1,0.01371,2e-05,2.34606]
[1778356899650,33.24,80906.8,1000.1,0.0137,2e-05,2.3442]
[1778356907361,33.24,80907.18,1000.1,0.0137,2e-05,2.3451]
[1778356912741,33.24,80905.72,1000.1,0.01368,2e-05,2.34166]
[1778356918783,33.24,80905.67,1000.1,0.01368,2e-05,2.34155]
[1778356923819,33.24,80905.55,1000.1,0.01368,2e-05,2.34126]
[1778356928854,33.24,80905.51,1000.1,0.01368,2e-05,2.34117]
[1778356937921,33.24,80905.62,1000.1,0.01368,2e-05,2.34143]
[1778356942956,33.24,80915.58,1000.1,0.01384,2e-05,2.36493]
[1778356947991,33.24,80916.75,1000.1,0.01385,2e-05,2.3677]
[1778356953027,33.24,80911.69,1000.1,0.01376,2e-05,2.35379]
[1778356959069,33.24,80906.2,1000.1,0.01368,2e-05,2.34086]
[1778356964104,33.24,80903.11,1000.1,0.01363,2e-05,2.33361]
[1778356969139,33.24,80903.49,1000.1,0.01363,2e-05,2.3345]
[1778356974174,33.24,80902.75,1000.1,0.01362,2e-05,2.33277]
[1778356983237,33.24,80902.24,1000.1,0.01361,2e-05,2.33157]
[1778356988272,33.24,80894.19,1000.1,0.01349,2e-05,2.31277]
[1778356993307,33.24,80894.36,1000.1,0.01349,2e-05,2.31316]
[1778356998344,33.24,80894.07,1000.1,0.01349,2e-05,2.31249]
[1778357003379,33.24,80893.82,1000.1,0.01348,2e-05,2.31191]
[1778357012442,33.24,80894.13,1000.1,0.01348,2e-05,2.31072]
[1778357018484,33.24,80890.46,1000.1,0.01342,2e-05,2.30219]
[1778357028006,33.24,80891.03,1000.1,0.01343,2e-05,2.30351]
[1778357036610,33.24,80883.1,1000.1,0.01331,2e-05,2.28517]
[1778357041645,33.24,80880.31,1000.1,0.01326,2e-05,2.27874]
[1778357046680,33.24,80876.81,1000.1,0.01321,2e-05,2.27069]
[1778357046733,33.24,80876.81,1000.1,0.01321,2e-05,2.27069]
[1778357052722,33.24,80880.37,1000.1,0.01326,2e-05,2.27888]
[1778357057757,33.24,80880.9,1000.1,0.01327,2e-05,2.2801]
[1778357062792,33.24,80882.14,1000.1,0.01329,2e-05,2.28295]
[1778357067827,33.24,80885.47,1000.1,0.01334,2e-05,2.29064]
[1778357068754,33.24,80885.47,1000.1,0.01334,2e-05,2.29064]
[1778357073869,33.24,80886.49,1000.1,0.01335,2e-05,2.29109]
[1778357079335,33.24,80885.26,1000.1,0.01333,2e-05,2.28825]
[1778357084946,33.24,80885.5,1000.1,0.01333,2e-05,2.2888]
[1778357089982,33.24,80882.94,1000.1,0.01329,2e-05,2.2829]
[1778357095017,33.24,80882.39,1000.1,0.01329,2e-05,2.28163]
[1778357100052,33.24,80881.06,1000.1,0.01326,2e-05,2.27857]
[1778357105087,33.24,80880.78,1000.1,0.01326,2e-05,2.27792]
[1778357111129,33.24,80880.13,1000.1,0.01325,2e-05,2.27643]
[1778357117171,33.24,80881.25,1000.1,0.01327,2e-05,2.27901]
[1778357123213,33.24,80881.21,1000.1,0.01327,2e-05,2.27891]
[1778357131269,33.24,80881.27,1000.1,0.01326,2e-05,2.27716]
[1778357138318,33.24,80880.95,1000.1,0.01325,2e-05,2.27642]
[1778357146374,33.24,80880.2,1000.1,0.01324,2e-05,2.2747]
[1778357152416,33.24,80879.84,1000.1,0.01324,2e-05,2.27387]
[1778357158466,33.24,80870.79,1000.1,0.0131,2e-05,2.25315]
[1778357164504,33.24,80870.71,1000.1,0.0131,2e-05,2.25297]
[1778357169539,33.24,80870.65,1000.1,0.0131,2e-05,2.25283]
[1778357175581,33.24,80868.94,1000.1,0.01307,2e-05,2.24893]
[1778357175870,33.24,80868.94,1000.1,0.01307,2e-05,2.24893]
[1778357181623,33.24,80866.31,1000.1,0.01303,2e-05,2.24295]
[1778357186658,33.24,80866.0,1000.1,0.01303,2e-05,2.24224]
[1778357191693,33.24,80859.49,1000.1,0.01292,1e-05,2.22562]
[1778357196728,33.24,80857.85,1000.1,0.01289,1e-05,2.22192]
[1778357201763,33.24,80867.79,1000.1,0.01304,2e-05,2.24443]
[1778357206798,33.24,80872.75,1000.1,0.01312,2e-05,2.25574]
[1778357211833,33.24,80867.04,1000.1,0.01303,2e-05,2.24273]
[1778357216869,33.24,80866.79,1000.1,0.01303,2e-05,2.24216]
[1778357221904,33.24,80866.82,1000.1,0.01303,2e-05,2.24223]
[1778357226943,33.24,80870.13,1000.1,0.01308,2e-05,2.24976]
[1778357232985,33.24,80873.65,1000.1,0.01313,2e-05,2.25779]
[1778357238021,33.24,80873.55,1000.1,0.01313,2e-05,2.25757]
[1778357247087,33.24,80873.66,1000.1,0.01313,2e-05,2.25782]
[1778357252122,33.24,80873.57,1000.1,0.01312,2e-05,2.25573]
[1778357258433,33.24,80873.7,1000.1,0.01312,2e-05,2.25602]
[1778357264206,33.24,80873.55,1000.1,0.01312,2e-05,2.25568]
[1778357269241,33.24,80871.2,1000.1,0.01308,2e-05,2.25032]
[1778357276290,33.24,80870.26,1000.1,0.01307,2e-05,2.24818]
[1778357281325,33.24,80870.5,1000.1,0.01307,2e-05,2.24872]
[1778357286360,33.24,80868.33,1000.1,0.01304,2e-05,2.24378]
[1778357293409,33.24,80864.72,1000.1,0.01299,2e-05,2.23559]
[1778357299451,33.24,80860.58,1000.1,0.01292,1e-05,2.22621]
[1778357304486,33.24,80860.11,1000.1,0.01292,1e-05,2.22515]
[1778357309521,33.24,80859.37,1000.1,0.0129,1e-05,2.22348]
[1778357315563,33.24,80858.63,1000.1,0.01288,1e-05,2.21995]
[1778357322612,33.24,80858.57,1000.1,0.01288,1e-05,2.21981]
[1778357328654,33.24,80858.65,1000.1,0.01288,1e-05,2.21999]
[1778357333689,33.24,80862.94,1000.1,0.01295,2e-05,2.22968]
[1778357338725,33.24,80866.17,1000.1,0.013,2e-05,2.237]
[1778357343759,33.24,80868.38,1000.1,0.01303,2e-05,2.24202]
[1778357348794,33.24,80868.22,1000.1,0.01303,2e-05,2.24166]
[1778357356850,33.24,80868.29,1000.1,0.01303,2e-05,2.24182]
[1778357361885,33.24,80868.12,1000.1,0.01303,2e-05,2.24143]
[1778357367927,33.24,80867.55,1000.1,0.01302,2e-05,2.24014]
[1778357376990,33.24,80867.89,1000.1,0.01301,2e-05,2.23903]
[1778357383033,33.24,80867.9,1000.1,0.01301,2e-05,2.23905]
[1778357396126,33.24,80868.04,1000.1,0.01301,2e-05,2.23937]
[1778357402358,33.24,80868.33,1000.1,0.01302,2e-05,2.24003]
[1778357410224,33.24,80867.94,1000.1,0.01301,2e-05,2.23914]
[1778357415259,33.24,80868.42,1000.1,0.01302,2e-05,2.24023]
[1778357420294,33.24,80868.27,1000.1,0.01302,2e-05,2.23989]
[1778357427343,33.24,80867.72,1000.1,0.01301,2e-05,2.23865]
[1778357432378,33.24,80868.06,1000.1,0.013,2e-05,2.23754]
[1778357437438,33.24,80868.01,1000.1,0.013,2e-05,2.23743]
[1778357443480,33.24,80868.01,1000.1,0.013,2e-05,2.23743]
[1778357456571,33.24,80868.11,1000.1,0.013,2e-05,2.23765]
[1778357463412,33.24,80868.12,1000.1,0.013,2e-05,2.23768]
[1778357469662,33.24,80867.91,1000.1,0.013,2e-05,2.2372]
[1778357474697,33.24,80867.61,1000.1,0.013,2e-05,2.23652]
[1778357486781,33.24,80867.5,1000.1,0.013,2e-05,2.23627]
[1778357491816,33.24,80867.7,1000.1,0.01299,2e-05,2.23485]
[1778357496851,33.24,80867.68,1000.1,0.01299,2e-05,2.2348]
[1778357504907,33.24,80867.73,1000.1,0.01299,2e-05,2.23492]
[1778357509944,33.24,80867.45,1000.1,0.01298,2e-05,2.23428]
[1778357514979,33.24,80859.28,1000.1,0.01286,1e-05,2.21582]
[1778357519412,33.24,80859.12,1000.1,0.01286,1e-05,2.21546]
[1778357520510,33.24,80859.12,1000.1,0.01286,1e-05,2.21546]
[1778357521022,33.24,80859.05,1000.1,0.01286,1e-05,2.2153]
[1778357525324,33.24,80858.77,1000.1,0.01285,1e-05,2.21467]
[1778357525330,33.24,80858.77,1000.1,0.01285,1e-05,2.21467]
[1778357526057,33.24,80858.72,1000.1,0.01285,1e-05,2.21456]
[1778357533240,33.24,80857.95,1000.1,0.01284,1e-05,2.21282]
[1778357539148,33.24,80858.06,1000.1,0.01284,1e-05,2.21307]
[1778357539724,33.24,80858.06,1000.1,0.01284,1e-05,2.21307]
[1778357546497,33.24,80848.16,1000.1,0.0127,1e-05,2.19088]
[1778357552246,33.24,80847.28,1000.1,0.01267,1e-05,2.18707]
[1778357559295,33.24,80847.49,1000.1,0.01268,1e-05,2.18754]
[1778357565337,33.24,80847.72,1000.1,0.01268,1e-05,2.18805]
[1778357574400,33.24,80847.79,1000.1,0.01268,1e-05,2.18821]
[1778357579435,33.24,80847.88,1000.1,0.01268,1e-05,2.18841]
[1778357584470,33.24,80841.26,1000.1,0.01258,1e-05,2.17368]
[1778357589505,33.24,80837.49,1000.1,0.01253,1e-05,2.16533]
[1778357595547,33.24,80837.17,1000.1,0.01252,1e-05,2.16462]
[1778357600582,33.24,80836.82,1000.1,0.01252,1e-05,2.16384]
[1778357605617,33.24,80837.02,1000.1,0.01252,1e-05,2.16429]
[1778357615687,33.24,80837.03,1000.1,0.01251,1e-05,2.16247]
[1778357621250,33.24,80837.06,1000.1,0.01251,1e-05,2.16254]
[1778357628815,33.24,80837.06,1000.1,0.01251,1e-05,2.16254]
[1778357633329,33.24,80837.38,1000.1,0.01252,1e-05,2.16325]
[1778357642913,33.24,80835.6,1000.1,0.01249,1e-05,2.15931]
[1778357650366,33.24,80835.58,1000.1,0.01249,1e-05,2.15927]
[1778357660032,33.24,80835.27,1000.1,0.01249,1e-05,2.15859]
[1778357666074,33.24,80834.61,1000.1,0.01248,1e-05,2.15713]
[1778357671111,33.24,80834.54,1000.1,0.01247,1e-05,2.15515]
[1778357678160,33.24,80834.47,1000.1,0.01246,1e-05,2.15499]
[1778357683196,33.24,80834.36,1000.1,0.01246,1e-05,2.15475]
[1778357688231,33.24,80833.98,1000.1,0.01246,1e-05,2.15391]
[1778357693266,33.24,80830.9,1000.1,0.01241,1e-05,2.14713]
[1778357698301,33.24,80828.03,1000.1,0.01237,1e-05,2.14083]
[1778357703336,33.24,80826.72,1000.1,0.01235,1e-05,2.13796]
[1778357708371,33.24,80821.82,1000.1,0.01228,1e-05,2.12725]
[1778357713406,33.24,80821.37,1000.1,0.01228,1e-05,2.12627]
[1778357717822,33.24,80820.8,1000.1,0.01227,1e-05,2.12503]
[1778357723477,33.24,80819.24,1000.1,0.01225,1e-05,2.12163]
[1778357729519,33.24,80818.61,1000.1,0.01224,1e-05,2.12026]
[1778357735475,33.24,80818.57,1000.1,0.01223,1e-05,2.11836]
[1778357740596,33.24,80818.54,1000.1,0.01223,1e-05,2.11829]
[1778357745634,33.24,80818.45,1000.1,0.01222,1e-05,2.1181]
[1778357750666,33.24,80814.66,1000.1,0.01217,1e-05,2.10987]
[1778357755701,33.24,80814.1,1000.1,0.01216,1e-05,2.10866]
[1778357760736,33.24,80814.05,1000.1,0.01216,1e-05,2.10855]
[1778357765771,33.24,80815.23,1000.1,0.01218,1e-05,2.11111]
[1778357772820,33.24,80817.57,1000.1,0.01221,1e-05,2.11619]
[1778357777856,33.24,80825.54,1000.1,0.01233,1e-05,2.13356]
[1778357782890,33.24,80827.15,1000.1,0.01235,1e-05,2.13708]
[1778357787925,33.24,80829.6,1000.1,0.01238,1e-05,2.14245]
[1778357792960,33.24,80829.6,1000.1,0.01237,1e-05,2.14063]
[1778357797995,33.24,80828.77,1000.1,0.01236,1e-05,2.13881]
[1778357803032,33.24,80824.11,1000.1,0.01229,1e-05,2.12862]
[1778357808067,33.24,80822.62,1000.1,0.01227,1e-05,2.12537]
[1778357813102,33.24,80825.91,1000.1,0.01232,1e-05,2.13255]
[1778357818137,33.24,80829.43,1000.1,0.01237,1e-05,2.14026]
[1778357823172,33.24,80828.34,1000.1,0.01236,1e-05,2.13787]
[1778357833242,33.24,80828.34,1000.1,0.01236,1e-05,2.13787]
[1778357845326,33.24,80828.46,1000.1,0.01236,1e-05,2.13813]
[1778357850361,33.24,80828.09,1000.1,0.01235,1e-05,2.13732]
[1778357856403,33.24,80828.38,1000.1,0.01235,1e-05,2.13613]
[1778357861438,33.24,80828.38,1000.1,0.01235,1e-05,2.13613]
[1778357866473,33.24,80828.14,1000.1,0.01234,1e-05,2.13561]
[1778357872515,33.24,80828.07,1000.1,0.01234,1e-05,2.13546]
[1778357877550,33.24,80828.54,1000.1,0.01235,1e-05,2.13649]
[1778357883592,33.24,80828.44,1000.1,0.01235,1e-05,2.13627]
[1778357890641,33.24,80828.11,1000.1,0.01234,1e-05,2.13554]
[1778357895676,33.24,80827.99,1000.1,0.01234,1e-05,2.13528]
[1778357902725,33.24,80828.62,1000.1,0.01235,1e-05,2.13666]
[1778357907760,33.24,80828.62,1000.1,0.01235,1e-05,2.13666]
[1778357914809,33.24,80828.43,1000.1,0.01234,1e-05,2.13442]
[1778357923872,33.24,80824.14,1000.1,0.01227,1e-05,2.12505]
[1778357928907,33.24,80821.22,1000.1,0.01223,1e-05,2.11869]
[1778357933942,33.24,80819.31,1000.1,0.01221,1e-05,2.11454]
[1778357939984,33.24,80819.57,1000.1,0.01221,1e-05,2.1151]
[1778357952068,33.24,80818.98,1000.1,0.0122,1e-05,2.11382]
[1778357957103,33.24,80818.8,1000.1,0.0122,1e-05,2.11343]
[1778357964152,33.24,80820.52,1000.1,0.01222,1e-05,2.11717]
[1778357969187,33.24,80821.89,1000.1,0.01224,1e-05,2.12015]
[1778357974222,33.24,80820.81,1000.1,0.01222,1e-05,2.11599]
[1778357979257,33.24,80819.63,1000.1,0.0122,1e-05,2.11343]
[1778357984292,33.24,80818.47,1000.1,0.01218,1e-05,2.11091]
[1778357989327,33.24,80819.22,1000.1,0.01219,1e-05,2.11254]
[1778357994395,33.24,80818.71,1000.1,0.01219,1e-05,2.11143]
[1778358003460,33.24,80818.64,1000.1,0.01219,1e-05,2.11128]
[1778358013530,33.24,80818.78,1000.1,0.01219,1e-05,2.11158]
[1778358018569,33.24,80819.36,1000.1,0.0122,1e-05,2.11284]
[1778358025621,33.24,80818.74,1000.1,0.01219,1e-05,2.11149]
[1778358030656,33.24,80819.46,1000.1,0.0122,1e-05,2.11306]
[1778358035691,33.24,80820.1,1000.1,0.0122,1e-05,2.11264]
[1778358049792,33.24,80820.3,1000.1,0.0122,1e-05,2.11307]
[1778358058854,33.24,80820.08,1000.1,0.0122,1e-05,2.11259]
[1778358063889,33.24,80819.1,1000.1,0.01218,1e-05,2.11047]
[1778358068925,33.24,80819.23,1000.1,0.01218,1e-05,2.11075]
[1778358074967,33.24,80819.1,1000.1,0.01218,1e-05,2.11047]
[1778358084030,33.24,80819.36,1000.1,0.01219,1e-05,2.11103]
[1778358093093,33.24,80819.57,1000.1,0.01218,1e-05,2.10968]
[1778358099135,33.24,80819.62,1000.1,0.01218,1e-05,2.10979]
[1778358104170,33.24,80819.14,1000.1,0.01217,1e-05,2.10875]
[1778358109205,33.24,80818.76,1000.1,0.01217,1e-05,2.10792]
[1778358118268,33.24,80818.94,1000.1,0.01217,1e-05,2.10831]
[1778358123304,33.24,80818.5,1000.1,0.01216,1e-05,2.10736]
[1778358128339,33.24,80818.13,1000.1,0.01216,1e-05,2.10656]
[1778358142437,33.24,80817.91,1000.1,0.01216,1e-05,2.10608]
[1778358147473,33.24,80817.86,1000.1,0.01215,1e-05,2.10597]
[1778358152512,33.24,80817.84,1000.1,0.01214,1e-05,2.10413]
[1778358158554,33.24,80816.27,1000.1,0.01212,1e-05,2.10073]
[1778358164597,33.24,80814.27,1000.1,0.01209,1e-05,2.09641]
[1778358173660,33.24,80813.71,1000.1,0.01209,1e-05,2.0952]
[1778358176435,33.24,80813.09,1000.1,0.01208,1e-05,2.09386]
[1778358181716,33.24,80813.18,1000.1,0.01208,1e-05,2.09406]
[1778358193800,33.24,80813.24,1000.1,0.01208,1e-05,2.09419]
[1778358203870,33.24,80813.24,1000.1,0.01208,1e-05,2.09419]
[1778358210919,33.24,80813.62,1000.1,0.01208,1e-05,2.09501]
[1778358215954,33.24,80810.82,1000.1,0.01203,1e-05,2.08718]
[1778358220989,33.24,80808.55,1000.1,0.012,1e-05,2.0823]
[1778358221982,33.24,80808.55,1000.1,0.012,1e-05,2.0823]
[1778358227031,33.24,80804.61,1000.1,0.01195,1e-05,2.07386]
[1778358233073,33.24,80804.4,1000.1,0.01194,1e-05,2.07341]
[1778358238108,33.24,80803.74,1000.1,0.01194,1e-05,2.072]
[1778358244018,33.24,80798.62,1000.1,0.01186,1e-05,2.06107]
[1778358250433,33.24,80796.98,1000.1,0.01184,1e-05,2.05758]
[1778358254106,33.24,80792.0,1000.1,0.01177,1e-05,2.04701]
[1778358259255,33.24,80791.66,1000.1,0.01177,1e-05,2.04629]
[1778358265297,33.24,80789.97,1000.1,0.01174,1e-05,2.04272]
[1778358271339,33.24,80781.72,1000.1,0.01162,1e-05,2.02357]
[1778358276374,33.24,80771.15,1000.1,0.01148,1e-05,2.00149]
[1778358282416,33.24,80776.87,1000.1,0.01155,1e-05,2.01342]
[1778358287451,33.24,80776.94,1000.1,0.01155,1e-05,2.01356]
[1778358294500,33.24,80775.2,1000.1,0.01153,1e-05,2.00993]
[1778358299535,33.24,80769.72,1000.1,0.01146,1e-05,1.99852]
[1778358304570,33.24,80768.88,1000.1,0.01144,1e-05,1.99677]
[1778358309605,33.24,80768.3,1000.1,0.01144,1e-05,1.99557]
[1778358314640,33.24,80767.57,1000.1,0.01143,1e-05,1.99405]
[1778358319675,33.24,80767.1,1000.1,0.01142,1e-05,1.99308]
[1778358325717,33.24,80768.04,1000.1,0.01143,1e-05,1.99503]
[1778358330752,33.24,80767.02,1000.1,0.01142,1e-05,1.99291]
[1778358335788,33.24,80766.77,1000.1,0.01141,1e-05,1.99065]
[1778358342838,33.24,80766.93,1000.1,0.01141,1e-05,1.99099]
[1778358348067,33.24,80772.56,1000.1,0.01149,1e-05,2.00268]
[1778358353916,33.24,80775.62,1000.1,0.01153,1e-05,2.00905]
[1778358364994,33.24,80775.47,1000.1,0.01152,1e-05,2.00874]
[1778358370030,33.24,80783.9,1000.1,0.01164,1e-05,2.02639]
[1778358375138,33.24,80783.76,1000.1,0.01164,1e-05,2.0261]
[1778358381108,33.24,80783.55,1000.1,0.01164,1e-05,2.02566]
[1778358386143,33.24,80783.5,1000.1,0.01163,1e-05,2.02555]
[1778358393192,33.24,80783.88,1000.1,0.01163,1e-05,2.02459]
[1778358398227,33.24,80784.44,1000.1,0.01164,1e-05,2.02577]
[1778358403262,33.24,80786.08,1000.1,0.01166,1e-05,2.02921]
[1778358408297,33.24,80786.27,1000.1,0.01166,1e-05,2.02961]
[1778358413332,33.24,80786.31,1000.1,0.01166,1e-05,2.0297]
[1778358418367,33.24,80792.04,1000.1,0.01174,1e-05,2.04178]
[1778358423402,33.24,80785.97,1000.1,0.01166,1e-05,2.02898]
[1778358428437,33.24,80782.26,1000.1,0.01161,1e-05,2.02119]
[1778358433472,33.24,80781.11,1000.1,0.01159,1e-05,2.01878]
[1778358438507,33.24,80781.91,1000.1,0.0116,1e-05,2.02046]
[1778358443542,33.24,80782.11,1000.1,0.01161,1e-05,2.02088]
[1778358450718,33.24,80782.11,1000.1,0.01161,1e-05,2.02088]
[1778358456719,33.24,80784.1,1000.1,0.01162,1e-05,2.02329]
[1778358462675,33.24,80784.12,1000.1,0.01162,1e-05,2.02334]
[1778358468717,33.24,80784.05,1000.1,0.01162,1e-05,2.02319]
[1778358476116,33.24,80784.09,1000.1,0.01162,1e-05,2.02327]
[1778358482249,33.24,80783.99,1000.1,0.01162,1e-05,2.02306]
[1778358488022,33.24,80783.52,1000.1,0.01162,1e-05,2.02208]
[1778358496916,33.24,80783.67,1000.1,0.01162,1e-05,2.02239]
[1778358501951,33.24,80787.05,1000.1,0.01166,1e-05,2.02949]
[1778358506986,33.24,80785.1,1000.1,0.01164,1e-05,2.02539]
[1778358512021,33.24,80785.0,1000.1,0.01163,1e-05,2.02342]
[1778358521084,33.24,80784.94,1000.1,0.01163,1e-05,2.0233]
[1778358523755,33.24,80784.78,1000.1,0.01162,1e-05,2.02296]
[1778358529140,33.24,80785.11,1000.1,0.01163,1e-05,2.02365]
[1778358535184,33.24,80785.33,1000.1,0.01163,1e-05,2.02412]
[1778358540219,33.24,80785.34,1000.1,0.01163,1e-05,2.02414]
[1778358545255,33.24,80785.38,1000.1,0.01163,1e-05,2.02422]
[1778358553311,33.24,80785.43,1000.1,0.01163,1e-05,2.02433]
[1778358558856,33.24,80785.43,1000.1,0.01163,1e-05,2.02433]
[1778358564393,33.24,80785.03,1000.1,0.01163,1e-05,2.02349]
[1778358569428,33.24,80785.51,1000.1,0.01163,1e-05,2.02449]
[1778358574463,33.24,80785.47,1000.1,0.01162,1e-05,2.02265]
[1778358579498,33.24,80785.51,1000.1,0.01162,1e-05,2.02273]
[1778358584537,33.24,80785.58,1000.1,0.01162,1e-05,2.02288]
[1778358590575,33.24,80784.97,1000.1,0.01162,1e-05,2.0216]
[1778358595610,33.24,80784.92,1000.1,0.01161,1e-05,2.0215]
[1778358601380,33.24,80788.43,1000.1,0.01166,1e-05,2.02887]
[1778358606687,33.24,80797.24,1000.1,0.01179,1e-05,2.04747]
[1778358613740,33.24,80797.65,1000.1,0.01179,1e-05,2.04834]
[1778358618775,33.24,80795.72,1000.1,0.01176,1e-05,2.04426]
[1778358623810,33.24,80794.18,1000.1,0.01174,1e-05,2.041]
[1778358628845,33.24,80786.42,1000.1,0.01164,1e-05,2.02464]
[1778358634887,33.24,80785.63,1000.1,0.01161,1e-05,2.02123]
[1778358635432,33.24,80785.63,1000.1,0.01161,1e-05,2.02123]
[1778358640929,33.24,80786.3,1000.1,0.01162,1e-05,2.02263]
[1778358645964,33.24,80787.1,1000.1,0.01164,1e-05,2.02431]
[1778358646423,33.24,80787.1,1000.1,0.01164,1e-05,2.02431]
[1778358652008,33.24,80787.16,1000.1,0.01164,1e-05,2.02444]
[1778358660467,33.24,80787.16,1000.1,0.01164,1e-05,2.02444]
[1778358666106,33.24,80787.01,1000.1,0.01163,1e-05,2.02412]
[1778358671140,33.24,80786.94,1000.1,0.01163,1e-05,2.02398]
[1778358676175,33.24,80787.5,1000.1,0.01164,1e-05,2.02515]
[1778358685238,33.24,80787.46,1000.1,0.01164,1e-05,2.02507]
[1778358694301,33.24,80787.03,1000.1,0.01162,1e-05,2.0224]
[1778358699529,33.24,80789.21,1000.1,0.01165,1e-05,2.02698]
[1778358706385,33.24,80788.59,1000.1,0.01165,1e-05,2.02568]
[1778358712427,33.24,80788.92,1000.1,0.01165,1e-05,2.02637]
[1778358717464,33.24,80787.46,1000.1,0.01163,1e-05,2.02331]
[1778358722499,33.24,80786.35,1000.1,0.01162,1e-05,2.02098]
[1778358727534,33.24,80787.26,1000.1,0.01163,1e-05,2.02289]
[1778358728503,33.24,80787.26,1000.1,0.01163,1e-05,2.02289]
[1778358734583,33.24,80787.71,1000.1,0.01163,1e-05,2.02383]
[1778358740625,33.24,80787.41,1000.1,0.01163,1e-05,2.0232]
[1778358745660,33.24,80787.8,1000.1,0.01163,1e-05,2.02402]
[1778358750695,33.24,80787.64,1000.1,0.01163,1e-05,2.02368]
[1778358755730,33.24,80787.83,1000.1,0.01163,1e-05,2.02232]
[1778358765801,33.24,80787.6,1000.1,0.01162,1e-05,2.02184]
[1778358770836,33.24,80787.95,1000.1,0.01163,1e-05,2.02257]
[1778358775871,33.24,80788.33,1000.1,0.01163,1e-05,2.02337]
[1778358780906,33.24,80788.6,1000.1,0.01164,1e-05,2.02394]
[1778358785941,33.24,80788.53,1000.1,0.01164,1e-05,2.02379]
[1778358790976,33.24,80785.61,1000.1,0.0116,1e-05,2.01767]
[1778358796012,33.24,80775.09,1000.1,0.01145,1e-05,1.99572]
[1778358801046,33.24,80774.33,1000.1,0.01144,1e-05,1.99414]
[1778358808095,33.24,80774.3,1000.1,0.01144,1e-05,1.99408]
[1778358814137,33.24,80774.08,1000.1,0.01143,1e-05,1.99188]
[1778358820180,33.24,80774.3,1000.1,0.01143,1e-05,1.99233]
[1778358825214,33.24,80773.44,1000.1,0.01142,1e-05,1.99055]
[1778358830249,33.24,80760.6,1000.1,0.01125,1e-05,1.96407]
[1778358830609,33.24,80760.6,1000.1,0.01125,1e-05,1.96407]
[1778358840322,33.24,80760.57,1000.1,0.01125,1e-05,1.96401]
[1778358849385,33.24,80760.84,1000.1,0.01125,1e-05,1.96457]
[1778358851320,33.24,80760.77,1000.1,0.01125,1e-05,1.96442]
[1778358856434,33.24,80744.2,1000.1,0.01103,1e-05,1.93067]
[1778358861472,33.24,80738.22,1000.1,0.01095,1e-05,1.9186]
[1778358861758,33.24,80738.22,1000.1,0.01095,1e-05,1.9186]
[1778358867514,33.24,80740.35,1000.1,0.01098,1e-05,1.92289]
[1778358872664,33.24,80750.76,1000.1,0.01111,1e-05,1.94226]
[1778358881612,33.24,80748.5,1000.1,0.01108,1e-05,1.93767]
[1778358886647,33.24,80748.44,1000.1,0.01108,1e-05,1.93755]
[1778358891688,33.24,80743.47,1000.1,0.01101,1e-05,1.92748]
[1778358896723,33.24,80742.45,1000.1,0.011,1e-05,1.92542]
[1778358901758,33.24,80739.2,1000.1,0.01096,1e-05,1.91887]
[1778358915856,33.24,80737.9,1000.1,0.01094,1e-05,1.91626]
[1778358920891,33.24,80737.0,1000.1,0.01093,1e-05,1.91445]
[1778358925926,33.24,80745.91,1000.1,0.01104,1e-05,1.93242]
[1778358930961,33.24,80756.59,1000.1,0.01118,1e-05,1.95414]
[1778358935996,33.24,80757.9,1000.1,0.01119,1e-05,1.9551]
[1778358942038,33.24,80757.52,1000.1,0.01119,1e-05,1.95432]
[1778358950094,33.24,80757.95,1000.1,0.01119,1e-05,1.9552]
[1778358955129,33.24,80757.08,1000.1,0.01118,1e-05,1.95342]
[1778358960166,33.24,80757.63,1000.1,0.01119,1e-05,1.95454]
[1778358965201,33.24,80751.33,1000.1,0.01111,1e-05,1.9417]
[1778358965759,33.24,80751.33,1000.1,0.01111,1e-05,1.9417]
[1778358971243,33.24,80752.0,1000.1,0.01111,1e-05,1.94307]
[1778358976278,33.24,80751.18,1000.1,0.0111,1e-05,1.9414]
[1778358981313,33.24,80751.15,1000.1,0.0111,1e-05,1.94134]
[1778358986348,33.24,80752.06,1000.1,0.01111,1e-05,1.94319]
[1778358991383,33.24,80752.21,1000.1,0.01111,1e-05,1.94178]
[1778358996418,33.24,80752.23,1000.1,0.01111,1e-05,1.94182]
[1778359003467,33.24,80752.04,1000.1,0.0111,1e-05,1.94143]
[1778359008503,33.24,80751.66,1000.1,0.0111,1e-05,1.94066]
[1778359014545,33.24,80751.06,1000.1,0.01109,1e-05,1.93944]
[1778359020587,33.24,80751.56,1000.1,0.0111,1e-05,1.94046]
[1778359026629,33.24,80755.63,1000.1,0.01115,1e-05,1.94874]
[1778359031664,33.24,80758.9,1000.1,0.0112,1e-05,1.95542]
[1778359031825,33.24,80758.9,1000.1,0.0112,1e-05,1.95542]
[1778359038713,33.24,80759.92,1000.1,0.01121,1e-05,1.9575]
[1778359044755,33.24,80760.59,1000.1,0.01122,1e-05,1.95888]
[1778359049790,33.24,80760.66,1000.1,0.01122,1e-05,1.95902]
[1778359054825,33.24,80761.14,1000.1,0.01122,1e-05,1.95828]
[1778359059860,33.24,80763.99,1000.1,0.01125,1e-05,1.96412]
[1778359064895,33.24,80766.15,1000.1,0.01128,1e-05,1.96855]
[1778359069930,33.24,80766.57,1000.1,0.01129,1e-05,1.96942]
[1778359074965,33.24,80766.79,1000.1,0.01129,1e-05,1.96987]
[1778359080013,33.24,80771.49,1000.1,0.01135,1e-05,1.97956]
[1778359086051,33.24,80772.26,1000.1,0.01137,1e-05,1.98115]
[1778359086882,33.24,80772.26,1000.1,0.01137,1e-05,1.98115]
[1778359094103,33.24,80772.63,1000.1,0.01137,1e-05,1.98191]
[1778359099546,33.24,80772.51,1000.1,0.01137,1e-05,1.98166]
[1778359105180,33.24,80774.06,1000.1,0.01139,1e-05,1.98487]
[1778359111918,33.24,80774.06,1000.1,0.01139,1e-05,1.98487]
[1778359119301,33.24,80777.05,1000.1,0.01142,1e-05,1.98932]
[1778359123832,33.24,80777.6,1000.1,0.01143,1e-05,1.99046]
[1778359132392,33.24,80778.61,1000.1,0.01144,1e-05,1.99256]
[1778359137427,33.24,80778.53,1000.1,0.01144,1e-05,1.99239]
[1778359142462,33.24,80778.26,1000.1,0.01144,1e-05,1.99183]
[1778359156560,33.24,80778.28,1000.1,0.01144,1e-05,1.99187]
[1778359161595,33.24,80780.55,1000.1,0.01147,1e-05,1.99659]
[1778359166631,33.24,80780.65,1000.1,0.01147,1e-05,1.99679]
[1778359171637,33.24,80780.67,1000.1,0.01147,1e-05,1.99683]
[1778359176701,33.24,80780.03,1000.1,0.01145,1e-05,1.99376]
[1778359182743,33.24,80780.43,1000.1,0.01146,1e-05,1.99459]
[1778359194828,33.24,80780.26,1000.1,0.01145,1e-05,1.99424]
[1778359201877,33.24,80780.43,1000.1,0.01146,1e-05,1.99459]
[1778359206917,33.24,80779.98,1000.1,0.01145,1e-05,1.99365]
[1778359214973,33.24,80780.01,1000.1,0.01145,1e-05,1.99372]
[1778359221017,33.24,80780.01,1000.1,0.01145,1e-05,1.99372]
[1778359226052,33.24,80772.12,1000.1,0.01134,1e-05,1.97738]
[1778359231087,33.24,80772.15,1000.1,0.01133,1e-05,1.97571]
[1778359236220,33.24,80774.42,1000.1,0.01137,1e-05,1.98039]
[1778359241229,33.24,80776.01,1000.1,0.01139,1e-05,1.98368]
[1778359244412,33.24,80776.15,1000.1,0.01139,1e-05,1.98397]
[1778359244502,33.24,80776.19,1000.1,0.01139,1e-05,1.98405]
[1778359252141,33.24,80778.42,1000.1,0.01142,1e-05,1.98867]
[1778359252240,33.24,80778.42,1000.1,0.01142,1e-05,1.98867]
[1778359263264,33.24,80778.03,1000.1,0.01141,1e-05,1.98786]
[1778359269353,33.24,80776.14,1000.1,0.01139,1e-05,1.98395]
[1778359274389,33.24,80775.88,1000.1,0.01139,1e-05,1.98341]
[1778359280134,33.24,80776.07,1000.1,0.01139,1e-05,1.9838]
[1778359286473,33.24,80776.62,1000.1,0.0114,1e-05,1.98494]
[1778359296543,33.24,80776.35,1000.1,0.01138,1e-05,1.98264]
[1778359307827,33.24,80776.35,1000.1,0.01138,1e-05,1.98264]
[1778359316685,33.24,80781.16,1000.1,0.01145,1e-05,1.99261]
[1778359326757,33.24,80781.16,1000.1,0.01145,1e-05,1.99261]
[1778359331792,33.24,80781.56,1000.1,0.01145,1e-05,1.99344]
[1778359336827,33.24,80778.61,1000.1,0.01141,1e-05,1.98732]
[1778359344940,33.24,80778.62,1000.1,0.01141,1e-05,1.98734]
[1778359353379,33.24,80778.95,1000.1,0.01142,1e-05,1.98803]
[1778359358982,33.24,80782.64,1000.1,0.01146,1e-05,1.99394]
[1778359364120,33.24,80782.64,1000.1,0.01146,1e-05,1.99394]
[1778359371066,33.24,80782.53,1000.1,0.01146,1e-05,1.99371]
[1778359376905,33.24,80782.56,1000.1,0.01146,1e-05,1.99377]
[1778359382914,33.24,80782.6,1000.1,0.01146,1e-05,1.99385]
[1778359389192,33.24,80782.62,1000.1,0.01146,1e-05,1.9939]
[1778359394227,33.24,80782.65,1000.1,0.01146,1e-05,1.99396]
[1778359403290,33.24,80790.38,1000.1,0.01156,1e-05,2.01007]
[1778359408332,33.24,80793.55,1000.1,0.01161,1e-05,2.01671]
[1778359414374,33.24,80794.48,1000.1,0.01161,1e-05,2.0169]
[1778359421423,33.24,80794.64,1000.1,0.01161,1e-05,2.01723]
[1778359426458,33.24,80794.92,1000.1,0.01162,1e-05,2.01782]
[1778359431493,33.24,80794.88,1000.1,0.01161,1e-05,2.01774]
[1778359436528,33.24,80794.38,1000.1,0.01161,1e-05,2.01669]
[1778359442570,33.24,80796.89,1000.1,0.01164,1e-05,2.02196]
[1778359447605,33.24,80807.2,1000.1,0.01179,1e-05,2.04372]
[1778359452640,33.24,80803.23,1000.1,0.01173,1e-05,2.03532]
[1778359459689,33.24,80802.16,1000.1,0.01172,1e-05,2.03306]
[1778359472780,33.24,80804.44,1000.1,0.01174,1e-05,2.0361]
[1778359477815,33.24,80803.45,1000.1,0.01172,1e-05,2.03401]
[1778359482850,33.24,80794.69,1000.1,0.0116,1e-05,2.01558]
[1778359490565,33.24,80794.58,1000.1,0.0116,1e-05,2.01535]
[1778359499972,33.24,80793.12,1000.1,0.01158,1e-05,2.01229]
[1778359508028,33.24,80793.2,1000.1,0.01158,1e-05,2.01245]
[1778359513063,33.24,80792.67,1000.1,0.01157,1e-05,2.01135]
[1778359518098,33.24,80789.56,1000.1,0.01153,1e-05,2.00485]
[1778359531191,33.24,80789.2,1000.1,0.01152,1e-05,2.00234]
[1778359537233,33.24,80789.09,1000.1,0.01152,1e-05,2.00211]
[1778359544282,33.24,80789.06,1000.1,0.01152,1e-05,2.00205]
[1778359549317,33.24,80786.65,1000.1,0.01148,1e-05,1.99703]
[1778359556366,33.24,80786.84,1000.1,0.01149,1e-05,1.99742]
[1778359561401,33.24,80786.82,1000.1,0.01148,1e-05,1.99738]
[1778359569457,33.24,80786.7,1000.1,0.01148,1e-05,1.99713]
[1778359577513,33.24,80786.41,1000.1,0.01148,1e-05,1.99653]
[1778359582548,33.24,80786.44,1000.1,0.01148,1e-05,1.99659]
[1778359591612,33.24,80783.97,1000.1,0.01144,1e-05,1.98971]
[1778359599667,33.24,80783.9,1000.1,0.01144,1e-05,1.98956]
[1778359604702,33.24,80783.68,1000.1,0.01143,1e-05,1.98911]
[1778359609737,33.24,80783.07,1000.1,0.01142,1e-05,1.98784]
[1778359617793,33.24,80782.94,1000.1,0.01142,1e-05,1.98757]
[1778359622828,33.24,80782.81,1000.1,0.01142,1e-05,1.9873]
[1778359627863,33.24,80783.2,1000.1,0.01143,1e-05,1.98811]
[1778359637933,33.24,80783.34,1000.1,0.01143,1e-05,1.9884]
[1778359646996,33.24,80783.03,1000.1,0.01142,1e-05,1.98776]
[1778359656059,33.24,80781.87,1000.1,0.0114,1e-05,1.98361]
[1778359661094,33.24,80782.12,1000.1,0.0114,1e-05,1.98413]
[1778359667137,33.24,80782.2,1000.1,0.0114,1e-05,1.98429]
[1778359673179,33.24,80781.95,1000.1,0.0114,1e-05,1.98378]
[1778359681235,33.24,80781.79,1000.1,0.0114,1e-05,1.98344]
[1778359688284,33.24,80781.91,1000.1,0.0114,1e-05,1.98369]
[1778359694326,33.24,80781.99,1000.1,0.0114,1e-05,1.98386]
[1778359699361,33.24,80782.03,1000.1,0.0114,1e-05,1.98394]
[1778359709431,33.24,80782.08,1000.1,0.0114,1e-05,1.98404]
[1778359714466,33.24,80781.73,1000.1,0.01139,1e-05,1.98158]
[1778359719501,33.24,80782.17,1000.1,0.01139,1e-05,1.98249]
[1778359725543,33.24,80782.13,1000.1,0.01139,1e-05,1.9824]
[1778359731585,33.24,80782.75,1000.1,0.0114,1e-05,1.98369]
[1778359745683,33.24,80782.7,1000.1,0.0114,1e-05,1.98358]
[1778359750718,33.24,80782.67,1000.1,0.0114,1e-05,1.98352]
[1778359760788,33.24,80782.67,1000.1,0.0114,1e-05,1.98352]
[1778359767837,33.24,80782.56,1000.1,0.0114,1e-05,1.98329]
[1778359772872,33.24,80782.89,1000.1,0.01139,1e-05,1.98223]
[1778359777907,33.24,80782.72,1000.1,0.01139,1e-05,1.98188]
[1778359784956,33.24,80782.04,1000.1,0.01138,1e-05,1.98047]
[1778359789991,33.24,80782.13,1000.1,0.01138,1e-05,1.98066]
[1778359800062,33.24,80782.3,1000.1,0.01138,1e-05,1.98101]
[1778359805098,33.24,80783.25,1000.1,0.0114,1e-05,1.98298]
[1778359815168,33.24,80782.37,1000.1,0.01139,1e-05,1.98116]
[1778359820203,33.24,80782.91,1000.1,0.01139,1e-05,1.98227]
[1778359826245,33.24,80782.85,1000.1,0.01139,1e-05,1.98215]
[1778359836315,33.24,80782.85,1000.1,0.01138,1e-05,1.98041]
[1778359846385,33.24,80782.85,1000.1,0.01138,1e-05,1.98041]
[1778359852427,33.24,80782.82,1000.1,0.01138,1e-05,1.98034]
[1778359857462,33.24,80795.28,1000.1,0.01155,1e-05,2.00625]
[1778359857661,33.24,80795.28,1000.1,0.01155,1e-05,2.00625]
[1778359863152,33.24,80798.04,1000.1,0.01159,1e-05,2.01202]
[1778359868540,33.24,80799.61,1000.1,0.01161,1e-05,2.01531]
[1778359868672,33.24,80799.61,1000.1,0.01161,1e-05,2.01531]
[1778359874581,33.24,80800.74,1000.1,0.01163,1e-05,2.01769]
[1778359879617,33.24,80800.57,1000.1,0.01162,1e-05,2.01733]
[1778359886667,33.24,80801.62,1000.1,0.01164,1e-05,2.01953]
[1778359891702,33.24,80803.8,1000.1,0.01166,1e-05,2.02235]
[1778359896737,33.24,80806.7,1000.1,0.0117,1e-05,2.02846]
[1778359901772,33.24,80808.16,1000.1,0.01172,1e-05,2.03154]
[1778359906808,33.24,80808.03,1000.1,0.01172,1e-05,2.03126]
[1778359911843,33.24,80807.72,1000.1,0.01171,1e-05,2.03061]
[1778359916878,33.24,80808.52,1000.1,0.01172,1e-05,2.0323]
[1778359922920,33.24,80808.59,1000.1,0.01173,1e-05,2.03244]
[1778359928962,33.24,80808.8,1000.1,0.01173,1e-05,2.03289]
[1778359933997,33.24,80808.83,1000.1,0.01173,1e-05,2.03295]
[1778359939032,33.24,80807.96,1000.1,0.01172,1e-05,2.03111]
[1778359945075,33.24,80805.78,1000.1,0.01169,1e-05,2.02652]
[1778359952124,33.24,80806.43,1000.1,0.01169,1e-05,2.02612]
[1778359960180,33.24,80806.33,1000.1,0.01168,1e-05,2.0259]
[1778359966223,33.24,80806.74,1000.1,0.01169,1e-05,2.02677]
[1778359974279,33.24,80806.62,1000.1,0.01169,1e-05,2.02652]
[1778359979314,33.24,80806.57,1000.1,0.01169,1e-05,2.02641]
[1778359990392,33.24,80806.54,1000.1,0.01169,1e-05,2.02635]
[1778359995798,33.24,80807.27,1000.1,0.0117,1e-05,2.02789]
[1778360001470,33.24,80808.18,1000.1,0.01171,1e-05,2.0298]
[1778360009525,33.24,80808.64,1000.1,0.01172,1e-05,2.03078]
[1778360016574,33.24,80808.3,1000.1,0.0117,1e-05,2.02828]
[1778360022618,33.24,80808.69,1000.1,0.01171,1e-05,2.02911]
[1778360030674,33.24,80808.73,1000.1,0.01171,1e-05,2.02919]
[1778360044774,33.24,80808.6,1000.1,0.01171,1e-05,2.02892]
[1778360049810,33.24,80807.9,1000.1,0.0117,1e-05,2.02744]
[1778360054845,33.24,80807.8,1000.1,0.01169,1e-05,2.02723]
[1778360059881,33.24,80808.04,1000.1,0.0117,1e-05,2.02774]
[1778360067937,33.24,80806.58,1000.1,0.01168,1e-05,2.02466]
[1778360072972,33.24,80804.09,1000.1,0.01163,1e-05,2.01765]
[1778360080022,33.24,80802.64,1000.1,0.01161,1e-05,2.01461]
[1778360085057,33.24,80800.69,1000.1,0.01159,1e-05,2.01052]
[1778360087823,33.24,80800.53,1000.1,0.01158,1e-05,2.01019]
[1778360088078,33.24,80798.57,1000.1,0.01156,1e-05,2.00609]
[1778360093113,33.24,80784.2,1000.1,0.01136,1e-05,1.97622]
[1778360098148,33.24,80777.31,1000.1,0.01127,1e-05,1.96203]
[1778360103183,33.24,80776.47,1000.1,0.01126,1e-05,1.96031]
[1778360108218,33.24,80788.66,1000.1,0.01142,1e-05,1.98545]
[1778360117858,33.24,80790.8,1000.1,0.01145,1e-05,1.9899]
[1778360118358,33.24,80790.8,1000.1,0.01145,1e-05,1.9899]
[1778360119362,33.24,80792.77,1000.1,0.01148,1e-05,1.99399]
[1778360126344,33.24,80805.62,1000.1,0.01165,1e-05,2.02087]
[1778360133870,33.24,80806.01,1000.1,0.01166,1e-05,2.02169]
[1778360146389,33.24,80806.7,1000.1,0.01166,1e-05,2.02137]
[1778360152527,33.24,80795.74,1000.1,0.01151,1e-05,1.99842]
[1778360157562,33.24,80793.86,1000.1,0.01148,1e-05,1.99451]
[1778360162597,33.24,80793.26,1000.1,0.01148,1e-05,1.99326]
[1778360167632,33.24,80793.26,1000.1,0.01148,1e-05,1.99326]
[1778360174684,33.24,80793.81,1000.1,0.01148,1e-05,1.9944]
[1778360179719,33.24,80793.88,1000.1,0.01148,1e-05,1.99455]
[1778360181946,33.24,80794.33,1000.1,0.01149,1e-05,1.99548]
[1778360183447,33.24,80797.49,1000.1,0.01153,1e-05,2.00207]
[1778360183948,33.24,80797.49,1000.1,0.01153,1e-05,2.00207]
[1778360192811,33.24,80799.93,1000.1,0.01156,1e-05,2.00541]
[1778360200867,33.24,80799.86,1000.1,0.01156,1e-05,2.00526]
[1778360205902,33.24,80801.18,1000.1,0.01157,1e-05,2.00802]
[1778360210937,33.24,80801.11,1000.1,0.01157,1e-05,2.00788]
[1778360216979,33.24,80801.68,1000.1,0.01158,1e-05,2.00907]
[1778360222014,33.24,80801.79,1000.1,0.01158,1e-05,2.0093]
[1778360227050,33.24,80801.99,1000.1,0.01158,1e-05,2.00972]
[1778360231005,33.24,80801.76,1000.1,0.01158,1e-05,2.00924]
[1778360238127,33.24,80799.63,1000.1,0.01155,1e-05,2.00478]
[1778360243024,33.24,80799.49,1000.1,0.01155,1e-05,2.00449]
[1778360243524,33.24,80799.49,1000.1,0.01155,1e-05,2.00449]
[1778360250211,33.24,80798.68,1000.1,0.01154,1e-05,2.0028]
[1778360255246,33.24,80798.64,1000.1,0.01153,1e-05,2.00095]
[1778360261288,33.24,80798.64,1000.1,0.01153,1e-05,2.00095]
[1778360266323,33.24,80798.72,1000.1,0.01153,1e-05,2.00112]
[1778360278407,33.24,80798.68,1000.1,0.01153,1e-05,2.00104]
[1778360282108,33.24,80798.72,1000.1,0.01153,1e-05,2.00112]
[1778360294519,33.24,80798.72,1000.1,0.01153,1e-05,2.00112]
[1778360300562,33.24,80798.69,1000.1,0.01153,1e-05,2.00106]
[1778360313653,33.24,80798.73,1000.1,0.01152,1e-05,1.99938]
[1778360325737,33.24,80798.65,1000.1,0.01152,1e-05,1.99922]
[1778360333793,33.24,80798.76,1000.1,0.01152,1e-05,1.99945]
[1778360339837,33.24,80798.22,1000.1,0.01151,1e-05,1.99832]
[1778360344872,33.24,80796.01,1000.1,0.01148,1e-05,1.99372]
[1778360349907,33.24,80795.0,1000.1,0.01147,1e-05,1.99162]
[1778360358974,33.24,80794.79,1000.1,0.01147,1e-05,1.99118]
[1778360364011,33.24,80795.04,1000.1,0.01147,1e-05,1.9917]
[1778360369044,33.24,80795.07,1000.1,0.01147,1e-05,1.99176]
[1778360375594,33.24,80795.0,1000.1,0.01146,1e-05,1.98986]
[1778360381128,33.24,80794.97,1000.1,0.01146,1e-05,1.9898]
[1778360386874,33.24,80794.9,1000.1,0.01146,1e-05,1.98966]
[1778360393212,33.24,80794.87,1000.1,0.01146,1e-05,1.98959]
[1778360398247,33.24,80799.12,1000.1,0.01152,1e-05,1.99844]
[1778360400732,33.24,80799.08,1000.1,0.01152,1e-05,1.99836]
[1778360401142,33.24,80799.08,1000.1,0.01152,1e-05,1.99836]
[1778360407600,33.24,80810.33,1000.1,0.01167,1e-05,2.02193]
[1778360408736,33.24,80810.37,1000.1,0.01167,1e-05,2.02201]
[1778360408835,33.24,80810.23,1000.1,0.01167,1e-05,2.02172]
[1778360410234,33.24,80810.23,1000.1,0.01167,1e-05,2.02172]
[1778360411236,33.24,80810.14,1000.1,0.01167,1e-05,2.02153]
[1778360411243,33.24,80810.14,1000.1,0.01167,1e-05,2.02153]
[1778360410337,33.24,80810.1,1000.1,0.01167,1e-05,2.02144]
[1778360411736,33.24,80810.1,1000.1,0.01167,1e-05,2.02144]
[1778360419184,33.24,80810.29,1000.1,0.01167,1e-05,2.02184]
[1778360419285,33.24,80810.29,1000.1,0.01167,1e-05,2.02184]
[1778360427733,33.24,80810.29,1000.1,0.01167,1e-05,2.02184]
[1778360437524,33.24,80809.11,1000.1,0.01164,1e-05,2.01759]
[1778360443566,33.24,80809.66,1000.1,0.01165,1e-05,2.01874]
[1778360454644,33.24,80809.7,1000.1,0.01165,1e-05,2.01883]
[1778360464311,33.24,80809.7,1000.1,0.01165,1e-05,2.01883]
[1778360465193,33.24,80809.7,1000.1,0.01165,1e-05,2.01883]
[1778360465294,33.24,80809.06,1000.1,0.01164,1e-05,2.01748]
[1778360470756,33.24,80803.52,1000.1,0.01157,1e-05,2.00587]
[1778360475791,33.24,80803.47,1000.1,0.01157,1e-05,2.00576]
[1778360481833,33.24,80803.48,1000.1,0.01157,1e-05,2.00579]
[1778360494924,33.24,80803.47,1000.1,0.01156,1e-05,2.004]
[1778360504994,33.24,80803.47,1000.1,0.01156,1e-05,2.004]
[1778360518089,33.24,80803.43,1000.1,0.01156,1e-05,2.00392]
[1778360521881,33.24,80804.38,1000.1,0.01157,1e-05,2.0059]
[1778360530008,33.24,80809.62,1000.1,0.01164,1e-05,2.01689]
[1778360538229,33.24,80813.39,1000.1,0.01169,1e-05,2.02482]
[1778360543264,33.24,80813.6,1000.1,0.0117,1e-05,2.02527]
[1778360554341,33.24,80814.67,1000.1,0.0117,1e-05,2.02575]
[1778360559376,33.24,80815.2,1000.1,0.01171,1e-05,2.02687]
[1778360565418,33.24,80819.34,1000.1,0.01177,1e-05,2.03561]
[1778360571460,33.24,80821.4,1000.1,0.01179,1e-05,2.03998]
[1778360577502,33.24,80821.35,1000.1,0.01179,1e-05,2.03987]
[1778360582537,33.24,80822.04,1000.1,0.0118,1e-05,2.04134]
[1778360604691,33.24,80822.81,1000.1,0.01181,1e-05,2.04297]
[1778360609726,33.24,80823.11,1000.1,0.01182,1e-05,2.04361]
[1778360616775,33.24,80823.13,1000.1,0.01181,1e-05,2.04186]
[1778360626845,33.24,80823.09,1000.1,0.01181,1e-05,2.04178]
[1778360636915,33.24,80823.09,1000.1,0.01181,1e-05,2.04178]
[1778360646985,33.24,80823.09,1000.1,0.01181,1e-05,2.04178]
[1778360654034,33.24,80822.73,1000.1,0.0118,1e-05,2.04102]
[1778360659069,33.24,80822.65,1000.1,0.0118,1e-05,2.04085]
[1778360664104,33.24,80822.56,1000.1,0.0118,1e-05,2.04065]
[1778360672160,33.24,80822.57,1000.1,0.01179,1e-05,2.03889]
[1778360682230,33.24,80822.57,1000.1,0.01179,1e-05,2.03889]
[1778360692300,33.24,80822.57,1000.1,0.01179,1e-05,2.03889]
[1778360702370,33.24,80880.34,1000.1,0.01262,1e-05,2.16433]
[1778360703377,33.24,80820.53,1000.1,0.01176,1e-05,2.03457]
[1778360708412,33.24,80820.8,1000.1,0.01177,1e-05,2.03514]
[1778360713447,33.24,80819.06,1000.1,0.01174,1e-05,2.03146]
[1778360718482,33.24,80823.33,1000.1,0.0118,1e-05,2.0405]
[1778360723517,33.24,80822.85,1000.1,0.01179,1e-05,2.03949]
[1778360728552,33.24,80828.87,1000.1,0.01188,1e-05,2.05228]
[1778360733587,33.24,80842.56,1000.1,0.01206,1e-05,2.07981]
[1778360738622,33.24,80843.51,1000.1,0.01208,1e-05,2.08186]
[1778360743657,33.24,80843.6,1000.1,0.01208,1e-05,2.08206]
[1778360748692,33.24,80845.78,1000.1,0.01211,1e-05,2.08676]
[1778360753727,33.24,80845.79,1000.1,0.01211,1e-05,2.08678]
[1778360758762,33.24,80846.1,1000.1,0.01211,1e-05,2.08745]
[1778360763797,33.24,80846.85,1000.1,0.01212,1e-05,2.08907]
[1778360768833,33.24,80851.28,1000.1,0.01219,1e-05,2.09867]
[1778360773868,33.24,80850.79,1000.1,0.01218,1e-05,2.0976]
[1778360779910,33.24,80851.08,1000.1,0.01218,1e-05,2.09823]
[1778360784946,33.24,80851.11,1000.1,0.01218,1e-05,2.0983]
[1778360789981,33.24,80850.07,1000.1,0.01217,1e-05,2.09604]
[1778360796023,33.24,80849.82,1000.1,0.01216,1e-05,2.09368]
[1778360802065,33.24,80848.9,1000.1,0.01214,1e-05,2.09169]
[1778360807100,33.24,80850.33,1000.1,0.01216,1e-05,2.09479]
[1778360812135,33.24,80852.46,1000.1,0.01219,1e-05,2.09941]
[1778360817170,33.24,80852.67,1000.1,0.0122,1e-05,2.09986]
[1778360822205,33.24,80853.79,1000.1,0.01221,1e-05,2.10229]
[1778360827240,33.24,80853.6,1000.1,0.01221,1e-05,2.10188]
[1778360833282,33.24,80853.77,1000.1,0.01221,1e-05,2.10225]
[1778360841338,33.24,80853.55,1000.1,0.01221,1e-05,2.10177]
[1778360848387,33.24,80853.38,1000.1,0.01221,1e-05,2.1014]
[1778360853422,33.24,80856.75,1000.1,0.01225,1e-05,2.10691]
[1778360860471,33.24,80857.35,1000.1,0.01225,1e-05,2.10821]
[1778360865506,33.24,80858.2,1000.1,0.01227,1e-05,2.11007]
[1778360870541,33.24,80858.39,1000.1,0.01227,1e-05,2.11048]
[1778360875576,33.24,80853.69,1000.1,0.0122,1e-05,2.10026]
[1778360880611,33.24,80853.63,1000.1,0.0122,1e-05,2.10013]
[1778360885646,33.24,80844.52,1000.1,0.01207,1e-05,2.08042]
[1778360890683,33.24,80842.53,1000.1,0.01204,1e-05,2.07613]
[1778360895718,33.24,80838.56,1000.1,0.01199,1e-05,2.06761]
[1778360900753,33.24,80838.55,1000.1,0.01199,1e-05,2.06758]
[1778360905791,33.24,80835.72,1000.1,0.01195,1e-05,2.06152]
[1778360912837,33.24,80836.28,1000.1,0.01194,1e-05,2.06092]
[1778360917872,33.24,80842.56,1000.1,0.01203,1e-05,2.07439]
[1778360922907,33.24,80845.42,1000.1,0.01207,1e-05,2.08055]
[1778360927942,33.24,80848.27,1000.1,0.01211,1e-05,2.0867]
[1778360932977,33.24,80851.26,1000.1,0.01216,1e-05,2.09317]
[1778360939022,33.24,80850.49,1000.1,0.01215,1e-05,2.0915]
[1778360944549,33.24,80850.59,1000.1,0.01215,1e-05,2.09172]
[1778360944567,33.24,80850.59,1000.1,0.01215,1e-05,2.09172]
[1778360950101,33.24,80846.25,1000.1,0.01208,1e-05,2.08234]
[1778360955137,33.24,80844.96,1000.1,0.01207,1e-05,2.07956]
[1778360963193,33.24,80844.88,1000.1,0.01207,1e-05,2.07938]
[1778360971250,33.24,80844.77,1000.1,0.01205,1e-05,2.07734]
[1778360978299,33.24,80844.68,1000.1,0.01205,1e-05,2.07714]
[1778360983334,33.24,80843.7,1000.1,0.01204,1e-05,2.07504]
[1778360991390,33.24,80843.68,1000.1,0.01204,1e-05,2.07499]
[1778360999446,33.24,80843.78,1000.1,0.01204,1e-05,2.07521]
[1778361007502,33.24,80843.06,1000.1,0.01203,1e-05,2.07366]
[1778361012539,33.24,80844.33,1000.1,0.01205,1e-05,2.07639]
[1778361018581,33.24,80844.33,1000.1,0.01205,1e-05,2.07639]
[1778361023616,33.24,80844.19,1000.1,0.01205,1e-05,2.07609]
[1778361028651,33.24,80844.14,1000.1,0.01204,1e-05,2.07598]
[1778361033686,33.24,80842.83,1000.1,0.01202,1e-05,2.07136]
[1778361038721,33.24,80842.7,1000.1,0.01201,1e-05,2.07108]
[1778361046777,33.24,80842.73,1000.1,0.01201,1e-05,2.07114]
[1778361051816,33.24,80842.16,1000.1,0.01201,1e-05,2.06992]
[1778361056851,33.24,80843.89,1000.1,0.01203,1e-05,2.07364]
[1778361061886,33.24,80843.46,1000.1,0.01202,1e-05,2.07271]
[1778361066921,33.24,80843.68,1000.1,0.01203,1e-05,2.07319]
[1778361071956,33.24,80843.79,1000.1,0.01203,1e-05,2.07342]
[1778361079005,33.24,80843.76,1000.1,0.01203,1e-05,2.07336]
[1778361087063,33.24,80843.86,1000.1,0.01203,1e-05,2.07357]
[1778361093105,33.24,80843.92,1000.1,0.01202,1e-05,2.07189]
[1778361098140,33.24,80843.21,1000.1,0.01201,1e-05,2.07037]
[1778361103175,33.24,80843.34,1000.1,0.01201,1e-05,2.07065]
[1778361112238,33.24,80843.33,1000.1,0.01201,1e-05,2.07063]
[1778361117273,33.24,80842.37,1000.1,0.012,1e-05,2.06857]
[1778361122308,33.24,80843.38,1000.1,0.01201,1e-05,2.07073]
[1778361128350,33.24,80839.36,1000.1,0.01196,1e-05,2.06211]
[1778361133385,33.24,80837.78,1000.1,0.01193,1e-05,2.05873]
[1778361140434,33.24,80840.02,1000.1,0.01197,1e-05,2.06353]
[1778361146476,33.24,80845.82,1000.1,0.01205,1e-05,2.07598]
[1778361151511,33.24,80845.67,1000.1,0.01204,1e-05,2.07385]
[1778361161583,33.24,80845.89,1000.1,0.01204,1e-05,2.07432]
[1778361167093,33.24,80846.23,1000.1,0.01204,1e-05,2.07505]
[1778361172660,33.24,80846.17,1000.1,0.01204,1e-05,2.07492]
[1778361177697,33.24,80845.54,1000.1,0.01203,1e-05,2.07357]
[1778361182732,33.24,80859.95,1000.1,0.01224,1e-05,2.10474]
[1778361187768,33.24,80881.08,1000.1,0.01255,1e-05,2.15113]
[1778361192805,33.24,80879.86,1000.1,0.01253,1e-05,2.14843]
[1778361197840,33.24,80879.04,1000.1,0.01252,1e-05,2.14661]
[1778361202876,33.24,80879.79,1000.1,0.01253,1e-05,2.14827]
[1778361207911,33.24,80882.12,1000.1,0.01256,1e-05,2.15343]
[1778361213953,33.24,80881.09,1000.1,0.01254,1e-05,2.1493]
[1778361218616,33.24,80880.55,1000.1,0.01253,1e-05,2.1481]
[1778361219803,33.24,80878.63,1000.1,0.0125,1e-05,2.14386]
[1778361225030,33.24,80863.11,1000.1,0.01228,1e-05,2.1098]
[1778361230065,33.24,80862.2,1000.1,0.01226,1e-05,2.10781]
[1778361236107,33.24,80862.04,1000.1,0.01226,1e-05,2.10747]
[1778361241142,33.24,80864.42,1000.1,0.01229,1e-05,2.11266]
[1778361246178,33.24,80863.87,1000.1,0.01229,1e-05,2.11146]
[1778361251212,33.24,80864.82,1000.1,0.0123,1e-05,2.11353]
[1778361256247,33.24,80864.64,1000.1,0.0123,1e-05,2.11314]
[1778361262289,33.24,80864.53,1000.1,0.0123,1e-05,2.1129]
[1778361268331,33.24,80859.49,1000.1,0.01222,1e-05,2.10192]
[1778361273366,33.24,80851.96,1000.1,0.01211,1e-05,2.08378]
[1778361278412,33.24,80851.77,1000.1,0.0121,1e-05,2.08337]
[1778361283447,33.24,80849.9,1000.1,0.01208,1e-05,2.07934]
[1778361294525,33.24,80850.68,1000.1,0.01209,1e-05,2.08102]
[1778361299560,33.24,80852.04,1000.1,0.01211,1e-05,2.08395]
[1778361304595,33.24,80851.66,1000.1,0.0121,1e-05,2.08313]
[1778361311268,33.24,80851.48,1000.1,0.0121,1e-05,2.08274]
[1778361322721,33.24,80851.31,1000.1,0.0121,1e-05,2.08238]
[1778361327756,33.24,80851.82,1000.1,0.0121,1e-05,2.08348]
[1778361339843,33.24,80851.43,1000.1,0.01209,1e-05,2.08082]
[1778361351928,33.24,80851.24,1000.1,0.01208,1e-05,2.08041]
[1778361358977,33.24,80851.29,1000.1,0.01209,1e-05,2.08052]
[1778361365020,33.24,80850.96,1000.1,0.01208,1e-05,2.07981]
[1778361371062,33.24,80851.15,1000.1,0.01208,1e-05,2.08022]
[1778361376097,33.24,80851.8,1000.1,0.01209,1e-05,2.08162]
[1778361381132,33.24,80854.82,1000.1,0.01214,1e-05,2.08815]
[1778361386167,33.24,80855.77,1000.1,0.01215,1e-05,2.0902]
[1778361391202,33.24,80856.17,1000.1,0.01215,1e-05,2.08925]
[1778361397244,33.24,80861.37,1000.1,0.01222,1e-05,2.10053]
[1778361402279,33.24,80861.57,1000.1,0.01222,1e-05,2.10096]
[1778361407314,33.24,80861.61,1000.1,0.01222,1e-05,2.10105]
[1778361417384,33.24,80862.54,1000.1,0.01224,1e-05,2.10307]
[1778361428461,33.24,80865.55,1000.1,0.01228,1e-05,2.10963]
[1778361433496,33.24,80865.51,1000.1,0.01228,1e-05,2.10954]
[1778361439538,33.24,80866.61,1000.1,0.0123,1e-05,2.11194]
[1778361444573,33.24,80866.55,1000.1,0.01229,1e-05,2.11181]
[1778361449608,33.24,80866.43,1000.1,0.01229,1e-05,2.11155]
[1778361454643,33.24,80852.46,1000.1,0.01208,1e-05,2.07942]
[1778361459678,33.24,80851.25,1000.1,0.01206,1e-05,2.07681]
[1778361464713,33.24,80849.56,1000.1,0.01204,1e-05,2.07317]
[1778361474783,33.24,80850.01,1000.1,0.01205,1e-05,2.07414]
[1778361479818,33.24,80849.66,1000.1,0.01204,1e-05,2.07339]
[1778361488881,33.24,80849.43,1000.1,0.01204,1e-05,2.07289]
[1778361499958,33.24,80849.23,1000.1,0.01204,1e-05,2.07246]
[1778361504993,33.24,80849.59,1000.1,0.01204,1e-05,2.07323]
[1778361512044,33.24,80849.48,1000.1,0.01203,1e-05,2.07119]
[1778361522114,33.24,80849.48,1000.1,0.01203,1e-05,2.07119]
[1778361530170,33.24,80849.28,1000.1,0.01203,1e-05,2.07076]
[1778361535205,33.24,80849.68,1000.1,0.01203,1e-05,2.07162]
[1778361540240,33.24,80849.51,1000.1,0.01203,1e-05,2.07125]
[1778361549303,33.24,80848.73,1000.1,0.01202,1e-05,2.06958]
[1778361554338,33.24,80848.58,1000.1,0.01202,1e-05,2.06925]
[1778361564408,33.24,80848.58,1000.1,0.01202,1e-05,2.06925]
[1778361578506,33.24,80848.69,1000.1,0.01201,1e-05,2.06768]
[1778361583541,33.24,80848.74,1000.1,0.01201,1e-05,2.06779]
[1778361591597,33.24,80847.16,1000.1,0.01199,1e-05,2.0644]
[1778361599616,33.24,80846.75,1000.1,0.01198,1e-05,2.06352]
[1778361605695,33.24,80846.75,1000.1,0.01198,1e-05,2.06352]
[1778361614759,33.24,80846.7,1000.1,0.01198,1e-05,2.06341]
[1778361619794,33.24,80842.83,1000.1,0.01192,1e-05,2.05513]
[1778361624841,33.24,80840.83,1000.1,0.0119,1e-05,2.05086]
[1778361631890,33.24,80840.85,1000.1,0.01189,1e-05,2.04911]
[1778361638939,33.24,80840.81,1000.1,0.01189,1e-05,2.04902]
[1778361640844,33.24,80840.81,1000.1,0.01189,1e-05,2.04902]
[1778361650020,33.24,80840.95,1000.1,0.01189,1e-05,2.04932]
[1778361655055,33.24,80825.99,1000.1,0.01168,1e-05,2.01762]
[1778361660090,33.24,80825.92,1000.1,0.01168,1e-05,2.01747]
[1778361665125,33.24,80825.18,1000.1,0.01167,1e-05,2.01591]
[1778361672176,33.24,80824.85,1000.1,0.01166,1e-05,2.01522]
[1778361675688,33.24,80823.8,1000.1,0.01165,1e-05,2.01301]
[1778361681239,33.24,80817.07,1000.1,0.01156,1e-05,1.9989]
[1778361686274,33.24,80816.69,1000.1,0.01155,1e-05,1.99811]
[1778361691309,33.24,80816.69,1000.1,0.01154,1e-05,1.99634]
[1778361696344,33.24,80816.94,1000.1,0.01154,1e-05,1.99686]
[1778361702386,33.24,80817.17,1000.1,0.01155,1e-05,1.99734]
[1778361707421,33.24,80817.1,1000.1,0.01155,1e-05,1.9972]
[1778361715477,33.24,80817.56,1000.1,0.01155,1e-05,1.99816]
[1778361720512,33.24,80820.71,1000.1,0.0116,1e-05,2.00475]
[1778361725547,33.24,80821.99,1000.1,0.01161,1e-05,2.00743]
[1778361732596,33.24,80821.77,1000.1,0.01161,1e-05,2.00697]
[1778361744039,33.24,80822.02,1000.1,0.01161,1e-05,2.0075]
[1778361749715,33.24,80824.83,1000.1,0.01165,1e-05,2.0134]
[1778361759785,33.24,80824.61,1000.1,0.01164,1e-05,2.01116]
[1778361764821,33.24,80822.97,1000.1,0.01162,1e-05,2.00772]
[1778361769857,33.24,80822.93,1000.1,0.01162,1e-05,2.00763]
[1778361777913,33.24,80823.58,1000.1,0.01163,1e-05,2.009]
[1778361782950,33.24,80821.05,1000.1,0.01159,1e-05,2.00369]
[1778361787985,33.24,80816.75,1000.1,0.01153,1e-05,1.9947]
[1778361798057,33.24,80816.63,1000.1,0.01153,1e-05,1.99445]
[1778361803092,33.24,80816.38,1000.1,0.01153,1e-05,1.99393]
[1778361809135,33.24,80816.47,1000.1,0.01153,1e-05,1.99412]
[1778361814170,33.24,80816.49,1000.1,0.01152,1e-05,1.99239]
[1778361820212,33.24,80814.42,1000.1,0.01149,1e-05,1.98808]
[1778361825247,33.24,80813.4,1000.1,0.01148,1e-05,1.98596]
[1778361830282,33.24,80812.53,1000.1,0.01146,1e-05,1.98415]
[1778361835317,33.24,80812.53,1000.1,0.01146,1e-05,1.98415]
[1778361841360,33.24,80812.31,1000.1,0.01146,1e-05,1.98369]
[1778361846397,33.24,80812.21,1000.1,0.01146,1e-05,1.98348]
[1778361854454,33.24,80812.44,1000.1,0.01146,1e-05,1.98396]
[1778361859489,33.24,80812.44,1000.1,0.01146,1e-05,1.98396]
[1778361864524,33.24,80810.91,1000.1,0.01144,1e-05,1.98078]
[1778361869559,33.24,80809.79,1000.1,0.01143,1e-05,1.97846]
[1778361874594,33.24,80809.64,1000.1,0.01141,1e-05,1.97639]
[1778361879629,33.24,80809.44,1000.1,0.01141,1e-05,1.97598]
[1778361887685,33.24,80809.64,1000.1,0.01141,1e-05,1.97639]
[1778361895741,33.24,80809.68,1000.1,0.01142,1e-05,1.97648]
[1778361900777,33.24,80799.04,1000.1,0.01127,1e-05,1.95452]
[1778361905812,33.24,80795.08,1000.1,0.01122,1e-05,1.9464]
[1778361910847,33.24,80794.64,1000.1,0.01121,1e-05,1.9455]
[1778361916889,33.24,80796.54,1000.1,0.01124,1e-05,1.9494]
[1778361921924,33.24,80796.68,1000.1,0.01124,1e-05,1.94968]
[1778361926959,33.24,80796.34,1000.1,0.01123,1e-05,1.94899]
[1778361933001,33.24,80790.45,1000.1,0.01115,1e-05,1.93521]
[1778361938036,33.24,80792.89,1000.1,0.01118,1e-05,1.94019]
[1778361943071,33.24,80792.9,1000.1,0.01118,1e-05,1.94021]
[1778361948106,33.24,80792.77,1000.1,0.01118,1e-05,1.93995]
[1778361955155,33.24,80792.83,1000.1,0.01118,1e-05,1.94007]
[1778361961197,33.24,80792.38,1000.1,0.01117,1e-05,1.93915]
[1778361966232,33.24,80776.88,1000.1,0.01097,1e-05,1.90772]
[1778361971267,33.24,80776.95,1000.1,0.01097,1e-05,1.90786]
[1778361976302,33.24,80777.82,1000.1,0.01098,1e-05,1.90961]
[1778361981337,33.24,80777.22,1000.1,0.01097,1e-05,1.9084]
[1778361986372,33.24,80776.47,1000.1,0.01096,1e-05,1.90689]
[1778361991408,33.24,80777.31,1000.1,0.01096,1e-05,1.90687]
[1778361997450,33.24,80776.13,1000.1,0.01095,1e-05,1.90449]
[1778362003492,33.24,80776.86,1000.1,0.01096,1e-05,1.90596]
[1778362008528,33.24,80777.02,1000.1,0.01096,1e-05,1.90629]
[1778362019607,33.24,80776.9,1000.1,0.01096,1e-05,1.90604]
[1778362026656,33.24,80774.67,1000.1,0.01093,1e-05,1.90156]
[1778362031693,33.24,80781.34,1000.1,0.01102,1e-05,1.915]
[1778362036728,33.24,80782.11,1000.1,0.01103,1e-05,1.91656]
[1778362041763,33.24,80781.76,1000.1,0.01102,1e-05,1.91585]
[1778362046798,33.24,80781.94,1000.1,0.01102,1e-05,1.91621]
[1778362051945,33.24,80782.02,1000.1,0.01102,1e-05,1.91638]
[1778362057875,33.24,80785.27,1000.1,0.01106,1e-05,1.92123]
[1778362064924,33.24,80787.43,1000.1,0.01109,1e-05,1.92561]
[1778362069959,33.24,80787.53,1000.1,0.01109,1e-05,1.92582]
[1778362074994,33.24,80788.24,1000.1,0.0111,1e-05,1.92726]
[1778362082439,33.24,80788.59,1000.1,0.0111,1e-05,1.92797]
[1778362082503,33.24,80788.59,1000.1,0.0111,1e-05,1.92797]
[1778362088087,33.24,80789.1,1000.1,0.01111,1e-05,1.92901]
[1778362095136,33.24,80789.04,1000.1,0.01111,1e-05,1.92889]
[1778362100171,33.24,80792.99,1000.1,0.01116,1e-05,1.93693]
[1778362105206,33.24,80793.3,1000.1,0.01117,1e-05,1.93756]
[1778362110241,33.24,80793.35,1000.1,0.01117,1e-05,1.93766]
[1778362115276,33.24,80792.85,1000.1,0.01115,1e-05,1.93491]
[1778362120311,33.24,80792.87,1000.1,0.01115,1e-05,1.93495]
[1778362125346,33.24,80792.59,1000.1,0.01115,1e-05,1.93438]
[1778362130381,33.24,80792.72,1000.1,0.01115,1e-05,1.93465]
[1778362135416,33.24,80792.56,1000.1,0.01115,1e-05,1.93432]
[1778362140451,33.24,80792.93,1000.1,0.01115,1e-05,1.93507]
[1778362146493,33.24,80794.13,1000.1,0.01117,1e-05,1.93752]
[1778362151528,33.24,80795.89,1000.1,0.01119,1e-05,1.94112]
[1778362159584,33.24,80799.16,1000.1,0.01123,1e-05,1.94781]
[1778362164619,33.24,80800.24,1000.1,0.01125,1e-05,1.95002]
[1778362169654,33.24,80800.43,1000.1,0.01125,1e-05,1.95041]
[1778362174689,33.24,80801.21,1000.1,0.01125,1e-05,1.95027]
[1778362179727,33.24,80801.58,1000.1,0.01126,1e-05,1.95103]
[1778362186776,33.24,80802.14,1000.1,0.01126,1e-05,1.95218]
[1778362191811,33.24,80802.68,1000.1,0.01127,1e-05,1.95329]
[1778362196846,33.24,80803.71,1000.1,0.01129,1e-05,1.9554]
[1778362210944,33.24,80805.26,1000.1,0.01131,1e-05,1.95859]
[1778362215979,33.24,80805.62,1000.1,0.01131,1e-05,1.95933]
[1778362221015,33.24,80805.38,1000.1,0.01131,1e-05,1.95884]
[1778362230078,33.24,80804.86,1000.1,0.0113,1e-05,1.95777]
[1778362235113,33.24,80806.19,1000.1,0.01131,1e-05,1.95876]
[1778362245184,33.24,80805.92,1000.1,0.01131,1e-05,1.9582]
[1778362253240,33.24,80804.77,1000.1,0.01129,1e-05,1.95584]
[1778362258275,33.24,80802.66,1000.1,0.01126,1e-05,1.9515]
[1778362264317,33.24,80802.52,1000.1,0.01126,1e-05,1.95122]
[1778362269352,33.24,80801.73,1000.1,0.01125,1e-05,1.9496]
[1778362274387,33.24,80801.73,1000.1,0.01125,1e-05,1.9496]
[1778362280429,33.24,80801.46,1000.1,0.01125,1e-05,1.94904]
[1778362285465,33.24,80800.24,1000.1,0.01123,1e-05,1.94654]
[1778362291507,33.24,80800.23,1000.1,0.01122,1e-05,1.94478]
[1778362296542,33.24,80800.13,1000.1,0.01122,1e-05,1.94458]
[1778362303591,33.24,80799.9,1000.1,0.01121,1e-05,1.94411]
[1778362308626,33.24,80799.81,1000.1,0.01121,1e-05,1.94392]
[1778362314669,33.24,80799.73,1000.1,0.01121,1e-05,1.94376]
[1778362319703,33.24,80799.25,1000.1,0.01121,1e-05,1.94278]
[1778362324738,33.24,80799.13,1000.1,0.0112,1e-05,1.94253]
[1778362333806,33.24,80799.6,1000.1,0.01121,1e-05,1.94349]
[1778362339848,33.24,80799.26,1000.1,0.01121,1e-05,1.9428]
[1778362344885,33.24,80798.39,1000.1,0.01119,1e-05,1.94102]
[1778362349920,33.24,80798.86,1000.1,0.0112,1e-05,1.94198]
[1778362354955,33.24,80799.06,1000.1,0.01119,1e-05,1.94065]
[1778362369053,33.24,80799.07,1000.1,0.01119,1e-05,1.94067]
[1778362374088,33.24,80798.69,1000.1,0.01119,1e-05,1.93989]
[1778362380130,33.24,80799.11,1000.1,0.01119,1e-05,1.94075]
[1778362391207,33.24,80799.2,1000.1,0.0112,1e-05,1.94094]
[1778362396242,33.24,80799.06,1000.1,0.01119,1e-05,1.94065]
[1778362401277,33.24,80798.63,1000.1,0.01119,1e-05,1.93977]
[1778362406312,33.24,80799.37,1000.1,0.0112,1e-05,1.94128]
[1778362415375,33.24,80798.73,1000.1,0.01118,1e-05,1.93824]
[1778362421419,33.24,80798.76,1000.1,0.01118,1e-05,1.9383]
[1778362426454,33.24,80798.82,1000.1,0.01118,1e-05,1.93842]
[1778362431489,33.24,80798.79,1000.1,0.01118,1e-05,1.93836]
[1778362438538,33.24,80798.61,1000.1,0.01118,1e-05,1.93799]
[1778362444580,33.24,80798.66,1000.1,0.01118,1e-05,1.9381]
[1778362450622,33.24,80798.87,1000.1,0.01118,1e-05,1.93853]
[1778362455657,33.24,80798.78,1000.1,0.01118,1e-05,1.93834]
[1778362460692,33.24,80795.33,1000.1,0.01113,1e-05,1.93131]
[1778362465008,33.24,80795.09,1000.1,0.01113,1e-05,1.93082]
[1778362465107,33.24,80795.12,1000.1,0.01113,1e-05,1.93088]
[1778362470762,33.24,80794.82,1000.1,0.01113,1e-05,1.93027]
[1778362480832,33.24,80794.82,1000.1,0.01112,1e-05,1.92854]
[1778362485867,33.24,80793.6,1000.1,0.0111,1e-05,1.92606]
[1778362490902,33.24,80792.99,1000.1,0.01109,1e-05,1.92482]
[1778362495937,33.24,80793.15,1000.1,0.0111,1e-05,1.92514]
[1778362500972,33.24,80785.46,1000.1,0.01099,1e-05,1.90957]
[1778362507014,33.24,80782.4,1000.1,0.01095,1e-05,1.90341]
[1778362512050,33.24,80780.68,1000.1,0.01093,1e-05,1.89995]
[1778362517086,33.24,80780.11,1000.1,0.01092,1e-05,1.8988]
[1778362522121,33.24,80787.65,1000.1,0.01102,1e-05,1.914]
[1778362527156,33.24,80787.36,1000.1,0.01102,1e-05,1.91341]
[1778362537226,33.24,80787.36,1000.1,0.01101,1e-05,1.91169]
[1778362543268,33.24,80787.47,1000.1,0.01101,1e-05,1.91191]
[1778362548303,33.24,80787.58,1000.1,0.01101,1e-05,1.91213]
[1778362553338,33.24,80787.31,1000.1,0.01101,1e-05,1.91159]
[1778362562406,33.24,80787.48,1000.1,0.01101,1e-05,1.91193]
[1778362568448,33.24,80787.48,1000.1,0.01101,1e-05,1.91193]
[1778362574490,33.24,80787.66,1000.1,0.01101,1e-05,1.9123]
[1778362579525,33.24,80787.19,1000.1,0.01101,1e-05,1.91135]
[1778362584560,33.24,80786.75,1000.1,0.011,1e-05,1.91046]
[1778362589807,33.24,80787.11,1000.1,0.01101,1e-05,1.91118]
[1778362595637,33.24,80786.94,1000.1,0.01099,1e-05,1.90912]
[1778362604700,33.24,80786.88,1000.1,0.01099,1e-05,1.909]
[1778362609735,33.24,80786.69,1000.1,0.01099,1e-05,1.90862]
[1778362617791,33.24,80786.72,1000.1,0.01099,1e-05,1.90868]
[1778362626281,33.24,80786.72,1000.1,0.01099,1e-05,1.90868]
[1778362634910,33.24,80786.22,1000.1,0.01098,1e-05,1.90767]
[1778362639945,33.24,80786.28,1000.1,0.01099,1e-05,1.90779]
[1778362644980,33.24,80786.59,1000.1,0.01099,1e-05,1.90842]
[1778362656057,33.24,80786.49,1000.1,0.01098,1e-05,1.9065]
[1778362663106,33.24,80786.6,1000.1,0.01098,1e-05,1.90672]
[1778362668141,33.24,80787.06,1000.1,0.01099,1e-05,1.90765]
[1778362673177,33.24,80780.22,1000.1,0.0109,1e-05,1.89389]
[1778362678212,33.24,80780.22,1000.1,0.0109,1e-05,1.89389]
[1778362682307,33.24,80769.93,1000.1,0.01076,1e-05,1.87334]
[1778362689290,33.24,80766.34,1000.1,0.01072,1e-05,1.86622]
[1778362694325,33.24,80764.0,1000.1,0.01069,1e-05,1.86158]
[1778362700367,33.24,80762.67,1000.1,0.01067,1e-05,1.85895]
[1778362705403,33.24,80763.11,1000.1,0.01067,1e-05,1.85982]
[1778362713458,33.24,80763.02,1000.1,0.01066,1e-05,1.85796]
[1778362722404,33.24,80762.97,1000.1,0.01066,1e-05,1.85786]
[1778362733484,33.24,80762.97,1000.1,0.01066,1e-05,1.85786]
[1778362739642,33.24,80762.84,1000.1,0.01066,1e-05,1.8576]
[1778362744678,33.24,80760.37,1000.1,0.01063,1e-05,1.85273]
[1778362749712,33.24,80760.16,1000.1,0.01063,1e-05,1.85232]
[1778362755754,33.24,80760.24,1000.1,0.01063,1e-05,1.85247]
[1778362762803,33.24,80760.36,1000.1,0.01063,1e-05,1.85271]
[1778362769852,33.24,80760.93,1000.1,0.01064,1e-05,1.85383]
[1778362775894,33.24,80760.6,1000.1,0.01062,1e-05,1.8515]
[1778362780929,33.24,80760.51,1000.1,0.01062,1e-05,1.85132]
[1778362785964,33.24,80758.65,1000.1,0.0106,1e-05,1.84766]
[1778362792007,33.24,80758.68,1000.1,0.0106,1e-05,1.84772]
[1778362799055,33.24,80757.87,1000.1,0.01059,1e-05,1.84613]
[1778362804092,33.24,80757.79,1000.1,0.01059,1e-05,1.84597]
[1778362809127,33.24,80758.82,1000.1,0.0106,1e-05,1.84799]
[1778362815169,33.24,80758.16,1000.1,0.01059,1e-05,1.8467]
[1778362820204,33.24,80758.09,1000.1,0.01059,1e-05,1.84656]
[1778362825239,33.24,80758.68,1000.1,0.0106,1e-05,1.84772]
[1778362831281,33.24,80758.84,1000.1,0.01059,1e-05,1.84635]
[1778362837323,33.24,80758.27,1000.1,0.01058,1e-05,1.84523]
[1778362844372,33.24,80758.35,1000.1,0.01058,1e-05,1.84539]
[1778362849410,33.24,80758.61,1000.1,0.01059,1e-05,1.8459]
[1778362855451,33.24,80757.99,1000.1,0.01058,1e-05,1.84468]
[1778362860486,33.24,80758.02,1000.1,0.01058,1e-05,1.84474]
[1778362865521,33.24,80757.98,1000.1,0.01058,1e-05,1.84466]
[1778362870556,33.24,80757.97,1000.1,0.01058,1e-05,1.84464]
[1778362875591,33.24,80757.43,1000.1,0.01057,1e-05,1.84358]
[1778362880626,33.24,80757.44,1000.1,0.01057,1e-05,1.8436]
[1778362885661,33.24,80758.16,1000.1,0.01058,1e-05,1.84501]
[1778362890696,33.24,80758.16,1000.1,0.01058,1e-05,1.84501]
[1778362895732,33.24,80757.88,1000.1,0.01057,1e-05,1.84278]
[1778362900767,33.24,80768.27,1000.1,0.0107,1e-05,1.86327]
[1778362907816,33.24,80769.75,1000.1,0.01072,1e-05,1.8662]
[1778362912851,33.24,80770.61,1000.1,0.01073,1e-05,1.86791]
[1778362917948,33.24,80772.14,1000.1,0.01075,1e-05,1.87094]
[1778362923928,33.24,80778.21,1000.1,0.01083,1e-05,1.88303]
[1778362929970,33.24,80780.58,1000.1,0.01086,1e-05,1.88777]
[1778362935007,33.24,80781.28,1000.1,0.01087,1e-05,1.88917]
[1778362940044,33.24,80782.1,1000.1,0.01088,1e-05,1.89082]
[1778362948101,33.24,80782.45,1000.1,0.01089,1e-05,1.89152]
[1778362953137,33.24,80782.46,1000.1,0.01088,1e-05,1.88983]
[1778362958172,33.24,80782.59,1000.1,0.01088,1e-05,1.89009]
[1778362964214,33.24,80777.82,1000.1,0.01082,1e-05,1.88055]
[1778362969249,33.24,80765.14,1000.1,0.01065,1e-05,1.85539]
[1778362974284,33.24,80764.1,1000.1,0.01064,1e-05,1.85334]
[1778362979319,33.24,80764.44,1000.1,0.01064,1e-05,1.85401]
[1778362984354,33.24,80763.84,1000.1,0.01064,1e-05,1.85283]
[1778362989389,33.24,80760.89,1000.1,0.0106,1e-05,1.84702]
[1778362994424,33.24,80758.86,1000.1,0.01057,1e-05,1.84303]
[1778362999459,33.24,80755.84,1000.1,0.01053,1e-05,1.83711]
[1778363004494,33.24,80749.3,1000.1,0.01045,1e-05,1.82434]
[1778363009529,33.24,80745.07,1000.1,0.0104,1e-05,1.81612]
[1778363015572,33.24,80744.76,1000.1,0.01038,1e-05,1.81385]
[1778363020836,33.24,80743.85,1000.1,0.01037,1e-05,1.81209]
[1778363026649,33.24,80743.06,1000.1,0.01036,1e-05,1.81056]
[1778363031684,33.24,80754.75,1000.1,0.01051,1e-05,1.8333]
[1778363036719,33.24,80758.47,1000.1,0.01056,1e-05,1.84058]
[1778363042762,33.24,80758.49,1000.1,0.01056,1e-05,1.84062]
[1778363047797,33.24,80756.65,1000.1,0.01054,1e-05,1.83702]
[1778363053841,33.24,80751.72,1000.1,0.01047,1e-05,1.82738]
[1778363058879,33.24,80748.67,1000.1,0.01043,1e-05,1.82144]
[1778363063913,33.24,80744.99,1000.1,0.01039,1e-05,1.8143]
[1778363068948,33.24,80743.14,1000.1,0.01036,1e-05,1.81071]
[1778363075997,33.24,80741.85,1000.1,0.01034,1e-05,1.80656]
[1778363081032,33.24,80740.04,1000.1,0.01032,1e-05,1.80307]
[1778363086067,33.24,80739.96,1000.1,0.01032,1e-05,1.80291]
[1778363092109,33.24,80739.35,1000.1,0.01031,1e-05,1.80174]
[1778363100165,33.24,80738.87,1000.1,0.0103,1e-05,1.80081]
[1778363105200,33.24,80740.03,1000.1,0.01032,1e-05,1.80305]
[1778363110235,33.24,80740.3,1000.1,0.01032,1e-05,1.80357]
[1778363115270,33.24,80741.69,1000.1,0.01034,1e-05,1.80625]
[1778363121312,33.24,80742.02,1000.1,0.01034,1e-05,1.80689]
[1778363128361,33.24,80742.14,1000.1,0.01034,1e-05,1.80712]
[1778363135411,33.24,80742.58,1000.1,0.01034,1e-05,1.80631]
[1778363142459,33.24,80742.43,1000.1,0.01034,1e-05,1.80602]
[1778363147494,33.24,80742.13,1000.1,0.01033,1e-05,1.80544]
[1778363152529,33.24,80742.78,1000.1,0.01034,1e-05,1.8067]
[1778363157564,33.24,80743.48,1000.1,0.01035,1e-05,1.80805]
[1778363163607,33.24,80744.59,1000.1,0.01036,1e-05,1.8102]
[1778363173677,33.24,80744.49,1000.1,0.01036,1e-05,1.81001]
[1778363178712,33.24,80744.32,1000.1,0.01036,1e-05,1.80968]
[1778363183749,33.24,80743.89,1000.1,0.01036,1e-05,1.80885]
[1778363188786,33.24,80744.17,1000.1,0.01036,1e-05,1.80939]
[1778363198856,33.24,80743.94,1000.1,0.01035,1e-05,1.80728]
[1778363205905,33.24,80743.62,1000.1,0.01034,1e-05,1.80666]
[1778363215975,33.24,80743.91,1000.1,0.01035,1e-05,1.80722]
[1778363222018,33.24,80743.69,1000.1,0.01034,1e-05,1.8068]
[1778363227053,33.24,80742.29,1000.1,0.01033,1e-05,1.80409]
[1778363231040,33.24,80742.01,1000.1,0.01032,1e-05,1.80355]
[1778363238130,33.24,80739.72,1000.1,0.01029,1e-05,1.79914]
[1778363243165,33.24,80735.84,1000.1,0.01025,1e-05,1.79168]
[1778363248200,33.24,80737.32,1000.1,0.01026,1e-05,1.79452]
[1778363253236,33.24,80741.29,1000.1,0.0103,1e-05,1.80051]
[1778363258270,33.24,80743.74,1000.1,0.01033,1e-05,1.80524]
[1778363259224,33.24,80743.74,1000.1,0.01033,1e-05,1.80524]
[1778363267335,33.24,80745.03,1000.1,0.01035,1e-05,1.80773]
[1778363272370,33.24,80751.78,1000.1,0.01044,1e-05,1.82082]
[1778363277405,33.24,80751.99,1000.1,0.01044,1e-05,1.82123]
[1778363282440,33.24,80752.29,1000.1,0.01044,1e-05,1.82181]
[1778363287475,33.24,80752.27,1000.1,0.01044,1e-05,1.82177]
[1778363292510,33.24,80751.27,1000.1,0.01043,1e-05,1.81983]
[1778363297545,33.24,80755.18,1000.1,0.01048,1e-05,1.82744]
[1778363302580,33.24,80753.24,1000.1,0.01045,1e-05,1.82366]
[1778363307691,33.24,80753.21,1000.1,0.01045,1e-05,1.8236]
[1778363313657,33.24,80748.78,1000.1,0.01039,1e-05,1.81333]
[1778363319699,33.24,80749.27,1000.1,0.0104,1e-05,1.81428]
[1778363332794,33.24,80749.34,1000.1,0.0104,1e-05,1.81441]
[1778363340850,33.24,80749.38,1000.1,0.0104,1e-05,1.81449]
[1778363345885,33.24,80749.63,1000.1,0.0104,1e-05,1.81498]
[1778363347899,33.24,80766.93,1000.1,0.01062,1e-05,1.84879]
[1778363352934,33.24,80773.56,1000.1,0.01071,1e-05,1.86189]
[1778363357969,33.24,80774.38,1000.1,0.01072,1e-05,1.86351]
[1778363364011,33.24,80773.68,1000.1,0.01071,1e-05,1.86213]
[1778363372070,33.24,80774.45,1000.1,0.01071,1e-05,1.86196]
[1778363382142,33.24,80772.35,1000.1,0.01068,1e-05,1.8578]
[1778363387179,33.24,80771.97,1000.1,0.01068,1e-05,1.85705]
[1778363392214,33.24,80771.97,1000.1,0.01068,1e-05,1.85705]
[1778363398256,33.24,80771.21,1000.1,0.01067,1e-05,1.85555]
[1778363403291,33.24,80773.4,1000.1,0.01069,1e-05,1.85988]
[1778363410341,33.24,80781.96,1000.1,0.0108,1e-05,1.87688]
[1778363411092,33.24,80781.96,1000.1,0.0108,1e-05,1.87688]
[1778363416382,33.24,80785.8,1000.1,0.01085,1e-05,1.88455]
[1778363421417,33.24,80786.45,1000.1,0.01086,1e-05,1.88585]
[1778363426456,33.24,80786.61,1000.1,0.01087,1e-05,1.88617]
[1778363431491,33.24,80784.35,1000.1,0.01083,1e-05,1.87994]
[1778363436526,33.24,80773.23,1000.1,0.01068,1e-05,1.85785]
[1778363443575,33.24,80772.45,1000.1,0.01067,1e-05,1.8563]
[1778363449617,33.24,80772.9,1000.1,0.01068,1e-05,1.85719]
[1778363455660,33.24,80770.74,1000.1,0.01065,1e-05,1.85293]
[1778363462710,33.24,80769.37,1000.1,0.01063,1e-05,1.85023]
[1778363467744,33.24,80766.86,1000.1,0.0106,1e-05,1.84528]
[1778363472780,33.24,80765.3,1000.1,0.01058,1e-05,1.84222]
[1778363477815,33.24,80763.25,1000.1,0.01055,1e-05,1.8382]
[1778363483857,33.24,80762.73,1000.1,0.01055,1e-05,1.83718]
[1778363490906,33.24,80760.79,1000.1,0.01052,1e-05,1.83338]
[1778363495941,33.24,80761.66,1000.1,0.01052,1e-05,1.8334]
[1778363500976,33.24,80760.14,1000.1,0.01051,1e-05,1.83043]
[1778363508025,33.24,80758.44,1000.1,0.01048,1e-05,1.82711]
[1778363513060,33.24,80755.32,1000.1,0.01044,1e-05,1.82103]
[1778363519103,33.24,80755.16,1000.1,0.01044,1e-05,1.82072]
[1778363524138,33.24,80754.81,1000.1,0.01044,1e-05,1.82004]
[1778363529173,33.24,80753.67,1000.1,0.01042,1e-05,1.81782]
[1778363535215,33.24,80753.67,1000.1,0.01042,1e-05,1.81782]
[1778363540250,33.24,80752.35,1000.1,0.01041,1e-05,1.81526]
[1778363545285,33.24,80751.53,1000.1,0.0104,1e-05,1.81367]
[1778363555355,33.24,80751.7,1000.1,0.01039,1e-05,1.81233]
[1778363563411,33.24,80751.39,1000.1,0.01039,1e-05,1.81173]
[1778363572475,33.24,80750.2,1000.1,0.01037,1e-05,1.80942]
[1778363578520,33.24,80751.13,1000.1,0.01038,1e-05,1.81123]
[1778363585569,33.24,80749.6,1000.1,0.01036,1e-05,1.80826]
[1778363591611,33.24,80749.74,1000.1,0.01036,1e-05,1.80853]
[1778363597656,33.24,80751.3,1000.1,0.01038,1e-05,1.81156]
[1778363605715,33.24,80750.11,1000.1,0.01037,1e-05,1.80925]
[1778363615784,33.24,80751.36,1000.1,0.01038,1e-05,1.81001]
[1778363620819,33.24,80751.21,1000.1,0.01037,1e-05,1.80972]
[1778363628875,33.24,80751.02,1000.1,0.01037,1e-05,1.80935]
[1778363633910,33.24,80751.17,1000.1,0.01037,1e-05,1.80964]
[1778363640961,33.24,80751.14,1000.1,0.01037,1e-05,1.80958]
[1778363642980,33.24,80775.74,1000.1,0.01069,1e-05,1.85773]
[1778363644014,33.24,80775.74,1000.1,0.01069,1e-05,1.85773]
[1778363650029,33.24,80790.19,1000.1,0.01087,1e-05,1.88649]
[1778363656071,33.24,80791.46,1000.1,0.01089,1e-05,1.88903]
[1778363661106,33.24,80797.56,1000.1,0.01097,1e-05,1.90129]
[1778363666141,33.24,80796.3,1000.1,0.01095,1e-05,1.89876]
[1778363673190,33.24,80797.47,1000.1,0.01096,1e-05,1.89939]
[1778363679232,33.24,80796.95,1000.1,0.01095,1e-05,1.89834]
[1778363684270,33.24,80795.7,1000.1,0.01094,1e-05,1.89583]
[1778363689305,33.24,80789.81,1000.1,0.01086,1e-05,1.88402]
[1778363695347,33.24,80789.52,1000.1,0.01086,1e-05,1.88344]
[1778363700382,33.24,80789.09,1000.1,0.01085,1e-05,1.88258]
[1778363705417,33.24,80783.64,1000.1,0.01078,1e-05,1.8717]
[1778363710452,33.24,80781.18,1000.1,0.01075,1e-05,1.86681]
[1778363715487,33.24,80779.88,1000.1,0.01073,1e-05,1.86423]
[1778363720522,33.24,80778.95,1000.1,0.01072,1e-05,1.86239]
[1778363725557,33.24,80777.81,1000.1,0.0107,1e-05,1.86013]
[1778363734620,33.24,80776.8,1000.1,0.01068,1e-05,1.85644]
[1778363739655,33.24,80776.91,1000.1,0.01068,1e-05,1.85665]
[1778363744690,33.24,80777.09,1000.1,0.01068,1e-05,1.85701]
[1778363750732,33.24,80776.25,1000.1,0.01067,1e-05,1.85535]
[1778363755767,33.24,80775.47,1000.1,0.01066,1e-05,1.85381]
[1778363761818,33.24,80774.44,1000.1,0.01065,1e-05,1.85178]
[1778363769874,33.24,80773.77,1000.1,0.01064,1e-05,1.85045]
[1778363776923,33.24,80773.7,1000.1,0.01064,1e-05,1.85032]
[1778363783972,33.24,80773.91,1000.1,0.01064,1e-05,1.85073]
[1778363793035,33.24,80773.82,1000.1,0.01063,1e-05,1.84886]
[1778363800085,33.24,80773.79,1000.1,0.01063,1e-05,1.8488]
[1778363807134,33.24,80773.5,1000.1,0.01063,1e-05,1.84823]
[1778363813176,33.24,80773.31,1000.1,0.01063,1e-05,1.84786]
[1778363818211,33.24,80772.99,1000.1,0.01062,1e-05,1.84723]
[1778363823246,33.24,80773.46,1000.1,0.01063,1e-05,1.84815]
[1778363828281,33.24,80774.07,1000.1,0.01064,1e-05,1.84936]
[1778363830108,33.24,80781.95,1000.1,0.01074,1e-05,1.86494]
[1778363836337,33.24,80786.96,1000.1,0.0108,1e-05,1.87491]
[1778363841372,33.24,80803.58,1000.1,0.01102,1e-05,1.90827]
[1778363848425,33.24,80803.27,1000.1,0.01102,1e-05,1.90765]
[1778363853460,33.24,80796.59,1000.1,0.01092,1e-05,1.89246]
[1778363858495,33.24,80795.49,1000.1,0.01091,1e-05,1.89026]
[1778363863530,33.24,80795.4,1000.1,0.0109,1e-05,1.89008]
[1778363870579,33.24,80791.26,1000.1,0.01085,1e-05,1.88178]
[1778363879642,33.24,80790.67,1000.1,0.01084,1e-05,1.8806]
[1778363886691,33.24,80789.08,1000.1,0.01082,1e-05,1.87743]
[1778363891726,33.24,80788.69,1000.1,0.01082,1e-05,1.87665]
[1778363897768,33.24,80788.71,1000.1,0.01082,1e-05,1.87669]
[1778363902804,33.24,80788.44,1000.1,0.01081,1e-05,1.87615]
[1778363910859,33.24,80788.42,1000.1,0.01081,1e-05,1.87611]
[1778363915894,33.24,80787.17,1000.1,0.01079,1e-05,1.87191]
[1778363924957,33.24,80788.07,1000.1,0.0108,1e-05,1.87371]
[1778363932994,33.24,80788.14,1000.1,0.0108,1e-05,1.87385]
[1778363936355,33.24,80772.6,1000.1,0.0106,1e-05,1.84308]
[1778363938050,33.24,80791.43,1000.1,0.01084,1e-05,1.88041]
[1778363942694,33.24,80790.67,1000.1,0.01083,1e-05,1.87889]
[1778363949131,33.24,80777.23,1000.1,0.01066,1e-05,1.85221]
[1778363956181,33.24,80776.91,1000.1,0.01065,1e-05,1.85157]
[1778363963230,33.24,80777.31,1000.1,0.01066,1e-05,1.85236]
[1778363968265,33.24,80774.16,1000.1,0.01062,1e-05,1.84615]
[1778363970438,33.24,80773.69,1000.1,0.01061,1e-05,1.84523]
[1778363980349,33.24,80772.06,1000.1,0.01058,1e-05,1.84034]
[1778363986391,33.24,80772.31,1000.1,0.01059,1e-05,1.84083]
[1778363992478,33.24,80772.31,1000.1,0.01059,1e-05,1.84083]
[1778363996488,33.24,80772.1,1000.1,0.01058,1e-05,1.84041]
[1778364002910,33.24,80772.31,1000.1,0.01059,1e-05,1.84083]
[1778364009552,33.24,80786.69,1000.1,0.01077,1e-05,1.86925]
[1778364014587,33.24,80786.76,1000.1,0.01077,1e-05,1.86939]
[1778364024579,33.24,80786.72,1000.1,0.01077,1e-05,1.86931]
[1778364030701,33.24,80786.38,1000.1,0.01077,1e-05,1.86864]
[1778364036743,33.24,80787.54,1000.1,0.01077,1e-05,1.86924]
[1778364041778,33.24,80787.54,1000.1,0.01077,1e-05,1.86924]
[1778364048827,33.24,80787.15,1000.1,0.01077,1e-05,1.86847]
[1778364054869,33.24,80787.53,1000.1,0.01077,1e-05,1.86922]
[1778364059904,33.24,80787.13,1000.1,0.01077,1e-05,1.86843]
[1778364064939,33.24,80787.22,1000.1,0.01077,1e-05,1.86861]
[1778364069974,33.24,80787.22,1000.1,0.01077,1e-05,1.86861]
[1778364075009,33.24,80787.28,1000.1,0.01077,1e-05,1.86872]
[1778364080044,33.24,80787.41,1000.1,0.01077,1e-05,1.86898]
[1778364085079,33.24,80788.12,1000.1,0.01078,1e-05,1.8704]
[1778364090117,33.24,80788.3,1000.1,0.01078,1e-05,1.87075]
[1778364095149,33.24,80787.66,1000.1,0.01077,1e-05,1.86778]
[1778364101191,33.24,80787.61,1000.1,0.01076,1e-05,1.86768]
[1778364106226,33.24,80778.17,1000.1,0.01064,1e-05,1.84898]
[1778364110767,33.24,80775.26,1000.1,0.0106,1e-05,1.84325]
[1778364116296,33.24,80774.97,1000.1,0.0106,1e-05,1.84268]
[1778364117160,33.24,80774.97,1000.1,0.0106,1e-05,1.84268]
[1778364122338,33.24,80780.88,1000.1,0.01068,1e-05,1.85433]
[1778364127373,33.24,80781.27,1000.1,0.01068,1e-05,1.85511]
[1778364132789,33.24,80779.65,1000.1,0.01066,1e-05,1.8519]
[1778364138453,33.24,80775.07,1000.1,0.0106,1e-05,1.84288]
[1778364143488,33.24,80777.86,1000.1,0.01064,1e-05,1.84837]
[1778364148527,33.24,80780.32,1000.1,0.01067,1e-05,1.85323]
[1778364153567,33.24,80780.54,1000.1,0.01066,1e-05,1.85197]
[1778364158598,33.24,80781.13,1000.1,0.01067,1e-05,1.85313]
[1778364164640,33.24,80778.44,1000.1,0.01064,1e-05,1.84782]
[1778364169675,33.24,80772.29,1000.1,0.01056,1e-05,1.83573]
[1778364174710,33.24,80771.0,1000.1,0.01054,1e-05,1.8332]
[1778364179745,33.24,80778.06,1000.1,0.01063,1e-05,1.84708]
[1778364184780,33.24,80779.37,1000.1,0.01065,1e-05,1.84966]
[1778364194851,33.24,80778.16,1000.1,0.01063,1e-05,1.84727]
[1778364199886,33.24,80768.8,1000.1,0.01051,1e-05,1.8289]
[1778364204921,33.24,80756.39,1000.1,0.01036,1e-05,1.80476]
[1778364210964,33.24,80755.85,1000.1,0.01035,1e-05,1.80372]
[1778364215999,33.24,80758.9,1000.1,0.01038,1e-05,1.80796]
[1778364225062,33.24,80759.84,1000.1,0.01039,1e-05,1.80978]
[1778364230097,33.24,80759.2,1000.1,0.01038,1e-05,1.80854]
[1778364235132,33.24,80755.54,1000.1,0.01034,1e-05,1.80146]
[1778364240167,33.24,80755.15,1000.1,0.01033,1e-05,1.8007]
[1778364245203,33.24,80754.76,1000.1,0.01033,1e-05,1.79995]
[1778364252251,33.24,80753.15,1000.1,0.01031,1e-05,1.79685]
[1778364258293,33.24,80751.64,1000.1,0.01029,1e-05,1.79394]
[1778364263328,33.24,80751.43,1000.1,0.01028,1e-05,1.79353]
[1778364268363,33.24,80756.14,1000.1,0.01034,1e-05,1.80262]
[1778364273398,33.24,80756.55,1000.1,0.01034,1e-05,1.80175]
[1778364279442,33.24,80756.83,1000.1,0.01034,1e-05,1.80229]
[1778364284477,33.24,80753.84,1000.1,0.01031,1e-05,1.79652]
[1778364289512,33.24,80753.72,1000.1,0.0103,1e-05,1.79628]
[1778364294547,33.24,80756.13,1000.1,0.01033,1e-05,1.80093]
[1778364299582,33.24,80762.33,1000.1,0.01041,1e-05,1.81294]
[1778364306631,33.24,80756.06,1000.1,0.01033,1e-05,1.8008]
[1778364311666,33.24,80755.96,1000.1,0.01033,1e-05,1.80061]
[1778364316701,33.24,80755.84,1000.1,0.01033,1e-05,1.80037]
[1778364323751,33.24,80755.59,1000.1,0.01033,1e-05,1.79989]
[1778364329793,33.24,80758.82,1000.1,0.01037,1e-05,1.80614]
[1778364334828,33.24,80761.53,1000.1,0.01039,1e-05,1.80972]
[1778364340871,33.24,80761.39,1000.1,0.01039,1e-05,1.80945]
[1778364348926,33.24,80761.36,1000.1,0.01039,1e-05,1.80939]
[1778364353964,33.24,80761.57,1000.1,0.01039,1e-05,1.8098]
[1778364363032,33.24,80761.42,1000.1,0.01039,1e-05,1.80951]
[1778364368067,33.24,80767.32,1000.1,0.01047,1e-05,1.82098]
[1778364373104,33.24,80756.83,1000.1,0.01033,1e-05,1.80062]
[1778364378139,33.24,80754.86,1000.1,0.01031,1e-05,1.79682]
[1778364383175,33.24,80753.64,1000.1,0.01029,1e-05,1.79447]
[1778364388210,33.24,80752.64,1000.1,0.01028,1e-05,1.79255]
[1778364394252,33.24,80750.92,1000.1,0.01025,1e-05,1.78758]
[1778364395463,33.24,80749.23,1000.1,0.01023,1e-05,1.78434]
[1778364401301,33.24,80749.51,1000.1,0.01023,1e-05,1.78488]
[1778364407155,33.24,80750.04,1000.1,0.01024,1e-05,1.78589]
[1778364408064,33.24,80752.63,1000.1,0.01027,1e-05,1.79087]
[1778364413385,33.24,80757.62,1000.1,0.01033,1e-05,1.80049]
[1778364418421,33.24,80759.99,1000.1,0.01036,1e-05,1.80507]
[1778364423456,33.24,80759.3,1000.1,0.01036,1e-05,1.80373]
[1778364428491,33.24,80759.78,1000.1,0.01036,1e-05,1.80466]
[1778364433526,33.24,80759.31,1000.1,0.01036,1e-05,1.80375]
[1778364438561,33.24,80759.67,1000.1,0.01036,1e-05,1.80445]
[1778364443596,33.24,80754.36,1000.1,0.01029,1e-05,1.7942]
[1778364448631,33.24,80753.72,1000.1,0.01029,1e-05,1.79297]
[1778364454117,33.24,80753.56,1000.1,0.01027,1e-05,1.791]
[1778364459626,33.24,80752.96,1000.1,0.01027,1e-05,1.78985]
[1778364465751,33.24,80752.89,1000.1,0.01027,1e-05,1.78971]
[1778364471793,33.24,80750.96,1000.1,0.01024,1e-05,1.786]
[1778364477836,33.24,80751.0,1000.1,0.01024,1e-05,1.78608]
[1778364484885,33.24,80751.68,1000.1,0.01025,1e-05,1.78739]
[1778364490453,33.24,80751.48,1000.1,0.01025,1e-05,1.787]
[1778364500998,33.24,80743.83,1000.1,0.01015,1e-05,1.77236]
[1778364507040,33.24,80743.11,1000.1,0.01014,1e-05,1.77099]
[1778364513082,33.24,80742.97,1000.1,0.01013,1e-05,1.76908]
[1778364518117,33.24,80739.41,1000.1,0.01009,1e-05,1.76231]
[1778364524160,33.24,80738.88,1000.1,0.01008,1e-05,1.7613]
[1778364529195,33.24,80733.67,1000.1,0.01002,1e-05,1.75144]
[1778364534230,33.24,80733.53,1000.1,0.01002,1e-05,1.75117]
[1778364541279,33.24,80729.3,1000.1,0.00997,1e-05,1.7432]
[1778364551349,33.24,80723.4,1000.1,0.00989,1e-05,1.73212]
[1778364552380,33.24,80723.4,1000.1,0.00989,1e-05,1.73212]
[1778364558415,33.24,80722.47,1000.1,0.00988,1e-05,1.73038]
[1778364564441,33.24,80734.73,1000.1,0.01003,1e-05,1.75344]
[1778364567858,33.24,80736.5,1000.1,0.01005,1e-05,1.75679]
[1778364577534,33.24,80734.2,1000.1,0.01002,1e-05,1.75081]
[1778364585591,33.24,80733.8,1000.1,0.01001,1e-05,1.75005]
[1778364592640,33.24,80733.51,1000.1,0.01001,1e-05,1.7495]
[1778364600696,33.24,80733.53,1000.1,0.01001,1e-05,1.74954]
[1778364613789,33.24,80733.45,1000.1,0.01001,1e-05,1.74939]
[1778364620838,33.24,80733.53,1000.1,0.01001,1e-05,1.74954]
[1778364629901,33.24,80733.71,1000.1,0.01001,1e-05,1.74988]
[1778364634936,33.24,80733.23,1000.1,0.01,1e-05,1.74734]
[1778364639971,33.24,80733.73,1000.1,0.01,1e-05,1.74829]
[1778364647020,33.24,80734.25,1000.1,0.01001,1e-05,1.74927]
[1778364654069,33.24,80733.75,1000.1,0.01,1e-05,1.74832]
[1778364662125,33.24,80733.75,1000.1,0.01,1e-05,1.74832]
[1778364673202,33.24,80734.67,1000.1,0.01001,1e-05,1.75006]
[1778364679244,33.24,80734.57,1000.1,0.01001,1e-05,1.74987]
[1778364685286,33.24,80734.57,1000.1,0.01001,1e-05,1.74987]
[1778364692335,33.24,80734.6,1000.1,0.01,1e-05,1.7483]
[1778364698377,33.24,80734.35,1000.1,0.01,1e-05,1.74783]
[1778364703412,33.24,80744.16,1000.1,0.01012,1e-05,1.76641]
[1778364709454,33.24,80748.52,1000.1,0.01017,1e-05,1.77473]
[1778364714490,33.24,80749.22,1000.1,0.01018,1e-05,1.77606]
[1778364719525,33.24,80752.21,1000.1,0.01022,1e-05,1.78179]
[1778364724560,33.24,80750.32,1000.1,0.0102,1e-05,1.77817]
[1778364730604,33.24,80747.39,1000.1,0.01016,1e-05,1.77257]
[1778364735637,33.24,80739.34,1000.1,0.01006,1e-05,1.75726]
[1778364740666,33.24,80739.28,1000.1,0.01006,1e-05,1.75715]
[1778364745707,33.24,80739.74,1000.1,0.01007,1e-05,1.75802]
[1778364752757,33.24,80739.69,1000.1,0.01006,1e-05,1.75629]
[1778364757791,33.24,80736.19,1000.1,0.01001,1e-05,1.74967]
[1778364762826,33.24,80735.06,1000.1,0.01,1e-05,1.74753]
[1778364767861,33.24,80734.38,1000.1,0.00999,1e-05,1.74625]
[1778364772896,33.24,80733.35,1000.1,0.00998,1e-05,1.74431]
[1778364777931,33.24,80733.2,1000.1,0.00998,1e-05,1.74403]
[1778364788001,33.24,80733.51,1000.1,0.00998,1e-05,1.74461]
[1778364794046,33.24,80734.19,1000.1,0.00999,1e-05,1.74589]
[1778364802102,33.24,80734.13,1000.1,0.00999,1e-05,1.74578]
[1778364807137,33.24,80726.48,1000.1,0.0099,1e-05,1.73141]
[1778364814186,33.24,80726.53,1000.1,0.00989,1e-05,1.72988]
[1778364819221,33.24,80725.65,1000.1,0.00988,1e-05,1.72823]
[1778364824256,33.24,80731.12,1000.1,0.00994,1e-05,1.73849]
[1778364829291,33.24,80731.45,1000.1,0.00995,1e-05,1.73911]
[1778364834326,33.24,80731.87,1000.1,0.00995,1e-05,1.7399]
[1778364841375,33.24,80731.84,1000.1,0.00995,1e-05,1.73984]
[1778364850439,33.24,80730.66,1000.1,0.00994,1e-05,1.73762]
[1778364858495,33.24,80732.17,1000.1,0.00996,1e-05,1.74046]
[1778364863531,33.24,80738.83,1000.1,0.01004,1e-05,1.75302]
[1778364868566,33.24,80742.25,1000.1,0.01008,1e-05,1.7595]
[1778364873600,33.24,80741.87,1000.1,0.01006,1e-05,1.75714]
[1778364878635,33.24,80742.98,1000.1,0.01008,1e-05,1.75925]
[1778364883843,33.24,80742.67,1000.1,0.01007,1e-05,1.75866]
[1778364892733,33.24,80741.58,1000.1,0.01006,1e-05,1.75659]
[1778364902803,33.24,80743.01,1000.1,0.01008,1e-05,1.7593]
[1778364908845,33.24,80741.48,1000.1,0.01006,1e-05,1.7564]
[1778364913880,33.24,80741.85,1000.1,0.01006,1e-05,1.7571]
[1778364920929,33.24,80743.12,1000.1,0.01008,1e-05,1.75951]
[1778364925967,33.24,80748.14,1000.1,0.01014,1e-05,1.76906]
[1778364930999,33.24,80748.97,1000.1,0.01015,1e-05,1.77064]
[1778364942076,33.24,80749.91,1000.1,0.01016,1e-05,1.77079]
[1778364951139,33.24,80749.08,1000.1,0.01014,1e-05,1.7692]
[1778364956174,33.24,80746.9,1000.1,0.01012,1e-05,1.76505]
[1778364961209,33.24,80750.0,1000.1,0.01016,1e-05,1.77096]
[1778364966246,33.24,80756.13,1000.1,0.01023,1e-05,1.78268]
[1778364971281,33.24,80755.99,1000.1,0.01023,1e-05,1.78241]
[1778364976319,33.24,80754.5,1000.1,0.01021,1e-05,1.77956]
[1778364982361,33.24,80753.86,1000.1,0.0102,1e-05,1.77833]
[1778364987397,33.24,80755.2,1000.1,0.01022,1e-05,1.7809]
[1778364992432,33.24,80755.38,1000.1,0.01021,1e-05,1.77959]
[1778364999481,33.24,80755.92,1000.1,0.01022,1e-05,1.78063]
[1778365004516,33.24,80755.85,1000.1,0.01022,1e-05,1.78049]
[1778365013579,33.24,80755.8,1000.1,0.01022,1e-05,1.7804]
[1778365019621,33.24,80755.44,1000.1,0.01021,1e-05,1.77971]
[1778365024656,33.24,80756.48,1000.1,0.01023,1e-05,1.7817]
[1778365031705,33.24,80756.59,1000.1,0.01023,1e-05,1.78191]
[1778365036740,33.24,80755.72,1000.1,0.01022,1e-05,1.78024]
[1778365041775,33.24,80755.83,1000.1,0.01022,1e-05,1.78045]
[1778365047817,33.24,80757.21,1000.1,0.01024,1e-05,1.7831]
[1778365061916,33.24,80763.28,1000.1,0.0103,1e-05,1.79311]
[1778365067958,33.24,80763.1,1000.1,0.0103,1e-05,1.79276]
[1778365072993,33.24,80765.91,1000.1,0.01034,1e-05,1.79819]
[1778365078029,33.24,80766.25,1000.1,0.01034,1e-05,1.79884]
[1778365083064,33.24,80766.51,1000.1,0.01034,1e-05,1.79934]
[1778365087614,33.24,80771.39,1000.1,0.01041,1e-05,1.8088]
[1778365093141,33.24,80773.46,1000.1,0.01043,1e-05,1.81282]
[1778365098176,33.24,80775.85,1000.1,0.01046,1e-05,1.81747]
[1778365104218,33.24,80775.39,1000.1,0.01046,1e-05,1.81657]
[1778365109253,33.24,80774.98,1000.1,0.01045,1e-05,1.81578]
[1778365114288,33.24,80774.78,1000.1,0.01044,1e-05,1.81371]
[1778365123351,33.24,80774.82,1000.1,0.01044,1e-05,1.81379]
[1778365129393,33.24,80774.26,1000.1,0.01043,1e-05,1.8127]
[1778365134428,33.24,80774.7,1000.1,0.01044,1e-05,1.81355]
[1778365141477,33.24,80774.66,1000.1,0.01044,1e-05,1.81348]
[1778365146512,33.24,80773.73,1000.1,0.01043,1e-05,1.81167]
[1778365149286,33.24,80773.59,1000.1,0.01042,1e-05,1.8114]
[1778365154568,33.24,80762.26,1000.1,0.01028,1e-05,1.78948]
[1778365161155,33.24,80762.58,1000.1,0.01029,1e-05,1.7901]
[1778365167659,33.24,80765.63,1000.1,0.01032,1e-05,1.79598]
[1778365174708,33.24,80766.06,1000.1,0.01032,1e-05,1.79514]
[1778365179743,33.24,80766.03,1000.1,0.01032,1e-05,1.79509]
[1778365184778,33.24,80764.95,1000.1,0.01031,1e-05,1.793]
[1778365191827,33.24,80762.95,1000.1,0.01028,1e-05,1.78915]
[1778365197869,33.24,80762.81,1000.1,0.01028,1e-05,1.78888]
[1778365203911,33.24,80762.7,1000.1,0.01028,1e-05,1.78867]
[1778365209953,33.24,80762.69,1000.1,0.01028,1e-05,1.78865]
[1778365224052,33.24,80762.11,1000.1,0.01027,1e-05,1.78753]
[1778365230094,33.24,80763.18,1000.1,0.01028,1e-05,1.78959]
[1778365236136,33.24,80765.95,1000.1,0.01031,1e-05,1.79327]
[1778365244192,33.24,80763.54,1000.1,0.01028,1e-05,1.78862]
[1778365253255,33.24,80762.87,1000.1,0.01027,1e-05,1.78734]
[1778365264332,33.24,80763.26,1000.1,0.01028,1e-05,1.78809]
[1778365274402,33.24,80763.72,1000.1,0.01028,1e-05,1.78897]
[1778365282458,33.24,80764.08,1000.1,0.01029,1e-05,1.78966]
[1778365287493,33.24,80764.69,1000.1,0.01029,1e-05,1.79084]
[1778365292528,33.24,80764.41,1000.1,0.01028,1e-05,1.78864]
[1778365304612,33.24,80764.78,1000.1,0.01029,1e-05,1.78935]
[1778365309647,33.24,80764.81,1000.1,0.01029,1e-05,1.78941]
[1778365314682,33.24,80764.45,1000.1,0.01028,1e-05,1.78871]
[1778365319717,33.24,80761.76,1000.1,0.01025,1e-05,1.78354]
[1778365324752,33.24,80750.23,1000.1,0.0101,1e-05,1.76152]
[1778365330794,33.24,80748.58,1000.1,0.01008,1e-05,1.75838]
[1778365336836,33.24,80747.45,1000.1,0.01007,1e-05,1.75624]
[1778365341871,33.24,80746.7,1000.1,0.01006,1e-05,1.75482]
[1778365349927,33.24,80746.68,1000.1,0.01006,1e-05,1.75478]
[1778365355969,33.24,80746.44,1000.1,0.01005,1e-05,1.75269]
[1778365361004,33.24,80752.93,1000.1,0.01013,1e-05,1.76501]
[1778365366040,33.24,80754.94,1000.1,0.01015,1e-05,1.76884]
[1778365371075,33.24,80754.7,1000.1,0.01015,1e-05,1.76838]
[1778365378124,33.24,80754.66,1000.1,0.01015,1e-05,1.7683]
[1778365383159,33.24,80754.9,1000.1,0.01015,1e-05,1.76876]
[1778365389201,33.24,80754.51,1000.1,0.01015,1e-05,1.76802]
[1778365394236,33.24,80753.77,1000.1,0.01014,1e-05,1.76661]
[1778365399271,33.24,80753.75,1000.1,0.01014,1e-05,1.76657]
[1778365412362,33.24,80752.89,1000.1,0.01012,1e-05,1.76329]
[1778365423439,33.24,80753.0,1000.1,0.01012,1e-05,1.76349]
[1778365430488,33.24,80753.59,1000.1,0.01013,1e-05,1.76462]
[1778365435528,33.24,80753.42,1000.1,0.01013,1e-05,1.76429]
[1778365440563,33.24,80760.18,1000.1,0.01021,1e-05,1.7772]
[1778365445598,33.24,80761.69,1000.1,0.01023,1e-05,1.78009]
[1778365450633,33.24,80762.65,1000.1,0.01024,1e-05,1.78193]
[1778365455668,33.24,80761.76,1000.1,0.01023,1e-05,1.78023]
[1778365460703,33.24,80758.82,1000.1,0.01019,1e-05,1.7746]
[1778365465738,33.24,80759.03,1000.1,0.01019,1e-05,1.775]
[1778365471780,33.24,80758.46,1000.1,0.01018,1e-05,1.77226]
[1778365477826,33.24,80758.53,1000.1,0.01018,1e-05,1.77239]
[1778365482861,33.24,80758.72,1000.1,0.01018,1e-05,1.77275]
[1778365494945,33.24,80759.22,1000.1,0.01019,1e-05,1.77371]
[1778365503003,33.24,80759.59,1000.1,0.01019,1e-05,1.77442]
[1778365508038,33.24,80760.29,1000.1,0.0102,1e-05,1.77576]
[1778365514081,33.24,80758.97,1000.1,0.01018,1e-05,1.77323]
[1778365520123,33.24,80758.9,1000.1,0.01018,1e-05,1.7731]
[1778365525158,33.24,80759.23,1000.1,0.01019,1e-05,1.77373]
[1778365534221,33.24,80758.28,1000.1,0.01017,1e-05,1.77026]
[1778365540263,33.24,80757.78,1000.1,0.01016,1e-05,1.76931]
[1778365548319,33.24,80759.8,1000.1,0.01019,1e-05,1.77316]
[1778365554363,33.24,80758.5,1000.1,0.01017,1e-05,1.77068]
[1778365559398,33.24,80764.99,1000.1,0.01025,1e-05,1.78311]
[1778365564433,33.24,80766.0,1000.1,0.01026,1e-05,1.78505]
[1778365570475,33.24,80765.83,1000.1,0.01026,1e-05,1.78472]
[1778365577524,33.24,80765.06,1000.1,0.01025,1e-05,1.78324]
[1778365583566,33.24,80765.95,1000.1,0.01026,1e-05,1.78495]
[1778365594643,33.24,80765.88,1000.1,0.01025,1e-05,1.78316]
[1778365599667,33.24,80765.84,1000.1,0.01025,1e-05,1.78308]
[1778365604713,33.24,80766.71,1000.1,0.01026,1e-05,1.78475]
[1778365609748,33.24,80766.5,1000.1,0.01026,1e-05,1.78435]
[1778365614783,33.24,80765.25,1000.1,0.01024,1e-05,1.78195]
[1778365619818,33.24,80765.21,1000.1,0.01024,1e-05,1.78187]
[1778365624853,33.24,80766.17,1000.1,0.01026,1e-05,1.78371]
[1778365629888,33.24,80766.24,1000.1,0.01026,1e-05,1.78385]
[1778365634923,33.24,80765.46,1000.1,0.01025,1e-05,1.78235]
[1778365639958,33.24,80764.81,1000.1,0.01024,1e-05,1.7811]
[1778365650028,33.24,80766.0,1000.1,0.01025,1e-05,1.78339]
[1778365656070,33.24,80765.17,1000.1,0.01023,1e-05,1.78013]
[1778365662112,33.24,80765.0,1000.1,0.01023,1e-05,1.77981]
[1778365667147,33.24,80764.93,1000.1,0.01023,1e-05,1.77967]
[1778365673189,33.24,80764.85,1000.1,0.01023,1e-05,1.77952]
[1778365679231,33.24,80764.74,1000.1,0.01023,1e-05,1.77931]
[1778365684266,33.24,80770.45,1000.1,0.0103,1e-05,1.79029]
[1778365689301,33.24,80769.34,1000.1,0.01029,1e-05,1.78815]
[1778365695344,33.24,80768.94,1000.1,0.01028,1e-05,1.78738]
[1778365700379,33.24,80769.33,1000.1,0.01029,1e-05,1.78813]
[1778365705414,33.24,80770.03,1000.1,0.0103,1e-05,1.78948]
[1778365710449,33.24,80769.81,1000.1,0.01029,1e-05,1.78905]
[1778365718505,33.24,80770.18,1000.1,0.01029,1e-05,1.7881]
[1778365725554,33.24,80770.18,1000.1,0.01029,1e-05,1.7881]
[1778365730589,33.24,80770.19,1000.1,0.01029,1e-05,1.78812]
[1778365736631,33.24,80769.86,1000.1,0.01028,1e-05,1.78748]
[1778365741666,33.24,80768.62,1000.1,0.01027,1e-05,1.7851]
[1778365746701,33.24,80770.32,1000.1,0.01029,1e-05,1.78837]
[1778365752743,33.24,80769.87,1000.1,0.01028,1e-05,1.7875]
[1778365757778,33.24,80769.8,1000.1,0.01028,1e-05,1.78737]
[1778365764827,33.24,80769.98,1000.1,0.01029,1e-05,1.78772]
[1778365769862,33.24,80769.98,1000.1,0.01029,1e-05,1.78772]
[1778365774897,33.24,80771.34,1000.1,0.01029,1e-05,1.78867]
[1778365784967,33.24,80770.58,1000.1,0.01028,1e-05,1.78721]
[1778365791009,33.24,80768.75,1000.1,0.01026,1e-05,1.78369]
[1778365796045,33.24,80764.81,1000.1,0.01021,1e-05,1.77613]
[1778365799066,33.24,80746.02,1000.1,0.00998,1e-05,1.74044]
[1778365804101,33.24,80737.12,1000.1,0.00987,1e-05,1.72373]
[1778365809137,33.24,80734.46,1000.1,0.00984,1e-05,1.71877]
[1778365814172,33.24,80728.61,1000.1,0.00977,1e-05,1.70789]
[1778365819207,33.24,80728.32,1000.1,0.00977,1e-05,1.70735]
[1778365824242,33.24,80728.48,1000.1,0.00977,1e-05,1.70764]
[1778365835327,33.24,80728.08,1000.1,0.00975,1e-05,1.70529]
[1778365840362,33.24,80728.16,1000.1,0.00975,1e-05,1.70544]
[1778365845399,33.24,80697.48,1000.1,0.00939,1e-05,1.64934]
[1778365848596,33.24,80692.24,1000.1,0.00933,1e-05,1.63991]
[1778365850986,33.24,80692.17,1000.1,0.00933,1e-05,1.63978]
[1778365861511,33.24,80693.22,1000.1,0.00934,1e-05,1.64167]
[1778365866546,33.24,80702.52,1000.1,0.00945,1e-05,1.65845]
[1778365871581,33.24,80702.94,1000.1,0.00946,1e-05,1.65921]
[1778365876616,33.24,80703.19,1000.1,0.00946,1e-05,1.65966]
[1778365881651,33.24,80706.89,1000.1,0.0095,1e-05,1.66638]
[1778365886686,33.24,80706.29,1000.1,0.00949,1e-05,1.66529]
[1778365891721,33.24,80706.68,1000.1,0.00949,1e-05,1.66442]
[1778365897763,33.24,80702.74,1000.1,0.00944,1e-05,1.65727]
[1778365902800,33.24,80702.38,1000.1,0.00944,1e-05,1.65662]
[1778365907835,33.24,80701.12,1000.1,0.00943,1e-05,1.65434]
[1778365913877,33.24,80700.89,1000.1,0.00942,1e-05,1.65392]
[1778365918912,33.24,80699.52,1000.1,0.00941,1e-05,1.65144]
[1778365923973,33.24,80698.0,1000.1,0.00939,1e-05,1.6487]
[1778365924081,33.24,80697.48,1000.1,0.00938,1e-05,1.64776]
[1778365926809,33.24,80678.66,1000.1,0.00917,1e-05,1.61412]
[1778365935028,33.24,80675.16,1000.1,0.00913,1e-05,1.60793]
[1778365937497,33.24,80674.95,1000.1,0.00913,1e-05,1.60755]
[1778365943085,33.24,80672.89,1000.1,0.0091,1e-05,1.60392]
[1778365948120,33.24,80666.86,1000.1,0.00903,1e-05,1.59331]
[1778365949690,33.24,80666.86,1000.1,0.00903,1e-05,1.59331]
[1778365955169,33.24,80663.42,1000.1,0.00899,1e-05,1.58575]
[1778365963680,33.24,80663.13,1000.1,0.00898,1e-05,1.58525]
[1778365969267,33.24,80679.3,1000.1,0.00917,1e-05,1.6137]
[1778365974302,33.24,80679.98,1000.1,0.00917,1e-05,1.61491]
[1778365980344,33.24,80680.33,1000.1,0.00918,1e-05,1.61553]
[1778365985381,33.24,80680.48,1000.1,0.00918,1e-05,1.6158]
[1778365991422,33.24,80680.02,1000.1,0.00917,1e-05,1.61498]
[1778365996457,33.24,80678.23,1000.1,0.00915,1e-05,1.61181]
[1778366001492,33.24,80678.52,1000.1,0.00916,1e-05,1.61232]
[1778366006527,33.24,80679.19,1000.1,0.00916,1e-05,1.61351]
[1778366011563,33.24,80676.83,1000.1,0.00913,1e-05,1.60778]
[1778366018612,33.24,80676.73,1000.1,0.00913,1e-05,1.60761]
[1778366025662,33.24,80676.69,1000.1,0.00913,1e-05,1.60753]
[1778366031705,33.24,80677.33,1000.1,0.00914,1e-05,1.60867]
[1778366038754,33.24,80685.6,1000.1,0.00923,1e-05,1.62334]
[1778366043789,33.24,80690.28,1000.1,0.00928,1e-05,1.6317]
[1778366048824,33.24,80700.51,1000.1,0.0094,1e-05,1.65008]
[1778366053859,33.24,80703.3,1000.1,0.00943,1e-05,1.65512]
[1778366058894,33.24,80703.44,1000.1,0.00944,1e-05,1.65538]
[1778366063936,33.24,80703.87,1000.1,0.00944,1e-05,1.65615]
[1778366068971,33.24,80714.08,1000.1,0.00956,1e-05,1.67472]
[1778366072999,33.24,80734.14,1000.1,0.00979,1e-05,1.71008]
[1778366077514,33.24,80745.0,1000.1,0.00992,1e-05,1.73036]
[1778366083072,33.24,80746.53,1000.1,0.00994,1e-05,1.73323]
[1778366088107,33.24,80738.77,1000.1,0.00985,1e-05,1.7187]
[1778366094149,33.24,80738.85,1000.1,0.00985,1e-05,1.71885]
[1778366099184,33.24,80750.17,1000.1,0.00998,1e-05,1.74008]
[1778366104219,33.24,80743.71,1000.1,0.00991,1e-05,1.72794]
[1778366109254,33.24,80743.21,1000.1,0.0099,1e-05,1.727]
[1778366114289,33.24,80742.96,1000.1,0.0099,1e-05,1.72654]
[1778366119324,33.24,80742.89,1000.1,0.0099,1e-05,1.72641]
[1778366124359,33.24,80742.92,1000.1,0.0099,1e-05,1.72646]
[1778366129394,33.24,80742.49,1000.1,0.00989,1e-05,1.72566]
[1778366134429,33.24,80741.73,1000.1,0.00987,1e-05,1.72261]
[1778366139464,33.24,80741.98,1000.1,0.00988,1e-05,1.72308]
[1778366149534,33.24,80741.98,1000.1,0.00988,1e-05,1.72308]
[1778366154569,33.24,80742.03,1000.1,0.00988,1e-05,1.72317]
[1778366161618,33.24,80741.88,1000.1,0.00987,1e-05,1.72289]
[1778366167660,33.24,80739.64,1000.1,0.00985,1e-05,1.71871]
[1778366172695,33.24,80739.57,1000.1,0.00985,1e-05,1.71857]
[1778366177937,33.24,80739.75,1000.1,0.00985,1e-05,1.71891]
[1778366178034,33.24,80739.75,1000.1,0.00985,1e-05,1.71891]
[1778366183774,33.24,80739.5,1000.1,0.00985,1e-05,1.71844]
[1778366190671,33.24,80739.5,1000.1,0.00985,1e-05,1.71844]
[1778366200898,33.24,80738.14,1000.1,0.00982,1e-05,1.71429]
[1778366208954,33.24,80738.98,1000.1,0.00983,1e-05,1.71585]
[1778366213989,33.24,80738.02,1000.1,0.00982,1e-05,1.71406]
[1778366219025,33.24,80728.37,1000.1,0.0097,1e-05,1.69617]
[1778366219342,33.24,80728.37,1000.1,0.0097,1e-05,1.69617]
[1778366219379,33.24,80728.37,1000.1,0.0097,1e-05,1.69617]
[1778366222563,33.24,80725.85,1000.1,0.00967,1e-05,1.69152]
[1778366228088,33.24,80726.53,1000.1,0.00968,1e-05,1.69277]
[1778366234130,33.24,80726.32,1000.1,0.00968,1e-05,1.69239]
[1778366239170,33.24,80725.62,1000.1,0.00967,1e-05,1.6911]
[1778366244200,33.24,80725.76,1000.1,0.00967,1e-05,1.69136]
[1778366251249,33.24,80725.83,1000.1,0.00966,1e-05,1.68988]
[1778366264340,33.24,80725.76,1000.1,0.00966,1e-05,1.68975]
[1778366270382,33.24,80730.29,1000.1,0.00972,1e-05,1.69811]
[1778366275417,33.24,80734.96,1000.1,0.00977,1e-05,1.70676]
[1778366280452,33.24,80735.42,1000.1,0.00978,1e-05,1.70761]
[1778366288508,33.24,80735.84,1000.1,0.00978,1e-05,1.70839]
[1778366294550,33.24,80736.71,1000.1,0.00979,1e-05,1.71001]
[1778366304620,33.24,80736.28,1000.1,0.00979,1e-05,1.70921]
[1778366310662,33.24,80738.13,1000.1,0.00981,1e-05,1.71265]
[1778366320732,33.24,80739.29,1000.1,0.00982,1e-05,1.71319]
[1778366327781,33.24,80743.6,1000.1,0.00987,1e-05,1.72123]
[1778366334830,33.24,80744.16,1000.1,0.00988,1e-05,1.72228]
[1778366342886,33.24,80744.56,1000.1,0.00988,1e-05,1.72302]
[1778366347921,33.24,80746.81,1000.1,0.00991,1e-05,1.72724]
[1778366352956,33.24,80747.45,1000.1,0.00992,1e-05,1.72844]
[1778366357991,33.24,80749.68,1000.1,0.00994,1e-05,1.73262]
[1778366364034,33.24,80749.01,1000.1,0.00993,1e-05,1.73136]
[1778366373097,33.24,80748.98,1000.1,0.00992,1e-05,1.72968]
[1778366381153,33.24,80749.28,1000.1,0.00993,1e-05,1.73024]
[1778366386188,33.24,80748.63,1000.1,0.00992,1e-05,1.72902]
[1778366394244,33.24,80748.95,1000.1,0.00992,1e-05,1.72962]
[1778366400286,33.24,80748.04,1000.1,0.00991,1e-05,1.72791]
[1778366406328,33.24,80746.91,1000.1,0.0099,1e-05,1.7258]
[1778366411363,33.24,80746.91,1000.1,0.0099,1e-05,1.7258]
[1778366416398,33.24,80746.61,1000.1,0.0099,1e-05,1.72523]
[1778366421433,33.24,80746.47,1000.1,0.00989,1e-05,1.72497]
[1778366427476,33.24,80745.44,1000.1,0.00988,1e-05,1.72304]
[1778366434525,33.24,80745.7,1000.1,0.00988,1e-05,1.7219]
[1778366444595,33.24,80745.87,1000.1,0.00988,1e-05,1.72222]
[1778366452651,33.24,80746.0,1000.1,0.00988,1e-05,1.72247]
[1778366464737,33.24,80746.02,1000.1,0.00988,1e-05,1.7225]
[1778366472793,33.24,80746.07,1000.1,0.00988,1e-05,1.7226]
[1778366481856,33.24,80745.31,1000.1,0.00987,1e-05,1.72117]
[1778366488905,33.24,80745.36,1000.1,0.00987,1e-05,1.72127]
[1778366493940,33.24,80745.43,1000.1,0.00986,1e-05,1.71977]
[1778366498975,33.24,80745.55,1000.1,0.00987,1e-05,1.72]
[1778366504010,33.24,80750.98,1000.1,0.00993,1e-05,1.73017]
[1778366509046,33.24,80755.31,1000.1,0.00998,1e-05,1.73831]
[1778366510966,33.24,80755.46,1000.1,0.00999,1e-05,1.7386]
[1778366513956,33.24,80773.05,1000.1,0.0102,1e-05,1.772]
[1778366520441,33.24,80772.64,1000.1,0.0102,1e-05,1.77122]
[1778366520458,33.24,80773.6,1000.1,0.01021,1e-05,1.77306]
[1778366522709,33.24,80775.38,1000.1,0.01023,1e-05,1.77647]
[1778366528184,33.24,80779.05,1000.1,0.01028,1e-05,1.78352]
[1778366533219,33.24,80780.2,1000.1,0.01029,1e-05,1.78573]
[1778366538254,33.24,80780.68,1000.1,0.0103,1e-05,1.78666]
[1778366543290,33.24,80779.44,1000.1,0.01028,1e-05,1.78427]
[1778366549333,33.24,80779.62,1000.1,0.01029,1e-05,1.78462]
[1778366555375,33.24,80786.83,1000.1,0.01037,1e-05,1.79686]
[1778366560410,33.24,80787.33,1000.1,0.01037,1e-05,1.79783]
[1778366565445,33.24,80788.12,1000.1,0.01038,1e-05,1.79936]
[1778366572495,33.24,80788.89,1000.1,0.01039,1e-05,1.80085]
[1778366577530,33.24,80795.33,1000.1,0.01048,1e-05,1.81338]
[1778366582569,33.24,80794.92,1000.1,0.01047,1e-05,1.81258]
[1778366587604,33.24,80801.18,1000.1,0.01055,1e-05,1.82481]
[1778366592639,33.24,80805.46,1000.1,0.01061,1e-05,1.83322]
[1778366597677,33.24,80806.5,1000.1,0.01062,1e-05,1.83527]
[1778366602709,33.24,80809.68,1000.1,0.01066,1e-05,1.84154]
[1778366607745,33.24,80812.49,1000.1,0.0107,1e-05,1.84709]
[1778366612780,33.24,80812.92,1000.1,0.01069,1e-05,1.84623]
[1778366617814,33.24,80813.04,1000.1,0.01069,1e-05,1.84647]
[1778366624863,33.24,80811.4,1000.1,0.01067,1e-05,1.84323]
[1778366630905,33.24,80811.17,1000.1,0.01067,1e-05,1.84277]
[1778366641982,33.24,80811.67,1000.1,0.01068,1e-05,1.84376]
[1778366649031,33.24,80811.45,1000.1,0.01067,1e-05,1.84333]
[1778366654066,33.24,80812.1,1000.1,0.01068,1e-05,1.84461]
[1778366659101,33.24,80806.47,1000.1,0.01061,1e-05,1.83351]
[1778366666150,33.24,80806.5,1000.1,0.01061,1e-05,1.83357]
[1778366671185,33.24,80806.47,1000.1,0.0106,1e-05,1.83181]
[1778366677227,33.24,80800.3,1000.1,0.01052,1e-05,1.81971]
[1778366684276,33.24,80800.6,1000.1,0.01052,1e-05,1.82029]
[1778366690318,33.24,80800.92,1000.1,0.01053,1e-05,1.82092]
[1778366703412,33.24,80800.92,1000.1,0.01053,1e-05,1.82092]
[1778366708447,33.24,80800.87,1000.1,0.01053,1e-05,1.82082]
[1778366716503,33.24,80800.72,1000.1,0.01053,1e-05,1.82053]
[1778366723552,33.24,80800.52,1000.1,0.01052,1e-05,1.82014]
[1778366730601,33.24,80800.67,1000.1,0.01053,1e-05,1.82043]
[1778366741399,33.24,80801.35,1000.1,0.01052,1e-05,1.82007]
[1778366752756,33.24,80801.36,1000.1,0.01052,1e-05,1.82009]
[1778366763839,33.24,80801.94,1000.1,0.01053,1e-05,1.82122]
[1778366770888,33.24,80801.95,1000.1,0.01053,1e-05,1.82124]
[1778366775923,33.24,80803.68,1000.1,0.01055,1e-05,1.82463]
[1778366780958,33.24,80803.65,1000.1,0.01055,1e-05,1.82457]
[1778366788013,33.24,80803.96,1000.1,0.01056,1e-05,1.82518]
[1778366793042,33.24,80803.77,1000.1,0.01055,1e-05,1.82311]
[1778366798077,33.24,80802.82,1000.1,0.01053,1e-05,1.82125]
[1778366806133,33.24,80801.39,1000.1,0.01052,1e-05,1.81846]
[1778366814189,33.24,80801.24,1000.1,0.01051,1e-05,1.81816]
[1778366823252,33.24,80801.26,1000.1,0.01051,1e-05,1.8182]
[1778366829294,33.24,80801.77,1000.1,0.01052,1e-05,1.8192]
[1778366834329,33.24,80790.04,1000.1,0.01037,1e-05,1.79637]
[1778366839364,33.24,80789.77,1000.1,0.01037,1e-05,1.79585]
[1778366845407,33.24,80789.54,1000.1,0.01036,1e-05,1.7954]
[1778366850442,33.24,80789.57,1000.1,0.01036,1e-05,1.79546]
[1778366855477,33.24,80789.39,1000.1,0.01035,1e-05,1.79344]
[1778366861519,33.24,80789.69,1000.1,0.01036,1e-05,1.79402]
[1778366871590,33.24,80789.69,1000.1,0.01036,1e-05,1.79402]
[1778366879646,33.24,80788.72,1000.1,0.01034,1e-05,1.79214]
[1778366889716,33.24,80788.72,1000.1,0.01034,1e-05,1.79214]
[1778366898094,33.24,80788.6,1000.1,0.01034,1e-05,1.79191]
[1778366908852,33.24,80788.33,1000.1,0.01034,1e-05,1.79139]
[1778366913888,33.24,80788.63,1000.1,0.01033,1e-05,1.79029]
[1778366920936,33.24,80788.6,1000.1,0.01033,1e-05,1.79023]
[1778366925971,33.24,80781.65,1000.1,0.01025,1e-05,1.77685]
[1778366931008,33.24,80781.4,1000.1,0.01024,1e-05,1.77637]
[1778366936044,33.24,80779.32,1000.1,0.01022,1e-05,1.77238]
[1778366941079,33.24,80772.7,1000.1,0.01013,1e-05,1.75974]
[1778366947121,33.24,80771.92,1000.1,0.01012,1e-05,1.75825]
[1778366952156,33.24,80771.75,1000.1,0.01012,1e-05,1.75793]
[1778366957191,33.24,80770.17,1000.1,0.0101,1e-05,1.75492]
[1778366962226,33.24,80769.52,1000.1,0.0101,1e-05,1.75369]
[1778366967261,33.24,80769.52,1000.1,0.0101,1e-05,1.75369]
[1778366974310,33.24,80769.67,1000.1,0.01009,1e-05,1.75232]
[1778366979345,33.24,80767.11,1000.1,0.01006,1e-05,1.74747]
[1778366987090,33.24,80767.3,1000.1,0.01006,1e-05,1.74783]
[1778366992436,33.24,80766.85,1000.1,0.01005,1e-05,1.74698]
[1778366998478,33.24,80766.81,1000.1,0.01005,1e-05,1.7469]
[1778367003513,33.24,80766.6,1000.1,0.01005,1e-05,1.7465]
[1778367008548,33.24,80766.56,1000.1,0.01005,1e-05,1.74643]
[1778367013583,33.24,80766.17,1000.1,0.01004,1e-05,1.74569]
[1778367019625,33.24,80766.0,1000.1,0.01004,1e-05,1.74537]
[1778367024660,33.24,80766.07,1000.1,0.01004,1e-05,1.7455]
[1778367032716,33.24,80766.1,1000.1,0.01003,1e-05,1.74391]
[1778367037751,33.24,80766.1,1000.1,0.01003,1e-05,1.74391]
[1778367042787,33.24,80766.04,1000.1,0.01003,1e-05,1.7438]
[1778367047822,33.24,80766.0,1000.1,0.01003,1e-05,1.74372]
[1778367052857,33.24,80766.21,1000.1,0.01004,1e-05,1.74412]
[1778367057892,33.24,80766.04,1000.1,0.01003,1e-05,1.7438]
[1778367063935,33.24,80765.89,1000.1,0.01003,1e-05,1.74352]
[1778367068970,33.24,80765.82,1000.1,0.01003,1e-05,1.74338]
[1778367074005,33.24,80765.99,1000.1,0.01003,1e-05,1.7437]
[1778367079042,33.24,80765.85,1000.1,0.01003,1e-05,1.74344]
[1778367085082,33.24,80765.92,1000.1,0.01003,1e-05,1.74357]
[1778367090117,33.24,80766.17,1000.1,0.01004,1e-05,1.74404]
[1778367096159,33.24,80766.18,1000.1,0.01003,1e-05,1.74242]
[1778367101194,33.24,80766.18,1000.1,0.01003,1e-05,1.74242]
[1778367107236,33.24,80765.97,1000.1,0.01002,1e-05,1.74202]
[1778367112272,33.24,80767.05,1000.1,0.01004,1e-05,1.74406]
[1778367117307,33.24,80767.12,1000.1,0.01004,1e-05,1.7442]
[1778367124356,33.24,80766.89,1000.1,0.01004,1e-05,1.74376]
[1778367129391,33.24,80766.98,1000.1,0.01004,1e-05,1.74393]
[1778367134426,33.24,80766.98,1000.1,0.01004,1e-05,1.74393]
[1778367139461,33.24,80766.85,1000.1,0.01003,1e-05,1.74369]
[1778367144497,33.24,80767.05,1000.1,0.01004,1e-05,1.74406]
[1778367149532,33.24,80766.6,1000.1,0.01003,1e-05,1.74321]
[1778367154566,33.24,80766.48,1000.1,0.01002,1e-05,1.74134]
[1778367159601,33.24,80766.51,1000.1,0.01002,1e-05,1.7414]
[1778367164636,33.24,80766.83,1000.1,0.01003,1e-05,1.742]
[1778367169848,33.24,80766.65,1000.1,0.01002,1e-05,1.74166]
[1778367175713,33.24,80776.25,1000.1,0.01014,1e-05,1.75988]
[1778367180748,33.24,80771.55,1000.1,0.01008,1e-05,1.75094]
[1778367189811,33.24,80770.97,1000.1,0.01008,1e-05,1.74984]
[1778367194846,33.24,80771.0,1000.1,0.01008,1e-05,1.7499]
[1778367200889,33.24,80771.04,1000.1,0.01008,1e-05,1.74998]
[1778367207937,33.24,80770.89,1000.1,0.01008,1e-05,1.74969]
[1778367213755,33.24,80771.04,1000.1,0.01007,1e-05,1.74833]
[1778367221028,33.24,80770.89,1000.1,0.01007,1e-05,1.74804]
[1778367229084,33.24,80769.01,1000.1,0.01004,1e-05,1.74448]
[1778367234119,33.24,80762.8,1000.1,0.00997,1e-05,1.73276]
[1778367239154,33.24,80753.63,1000.1,0.00985,1e-05,1.71557]
[1778367244189,33.24,80754.21,1000.1,0.00986,1e-05,1.71665]
[1778367249224,33.24,80753.96,1000.1,0.00986,1e-05,1.71619]
[1778367256273,33.24,80754.04,1000.1,0.00986,1e-05,1.71634]
[1778367261308,33.24,80753.25,1000.1,0.00985,1e-05,1.71486]
[1778367267075,33.24,80753.53,1000.1,0.00985,1e-05,1.71538]
[1778367273392,33.24,80752.86,1000.1,0.00984,1e-05,1.71251]
[1778367278863,33.24,80752.18,1000.1,0.00983,1e-05,1.71124]
[1778367284469,33.24,80748.67,1000.1,0.00979,1e-05,1.70471]
[1778367289504,33.24,80746.93,1000.1,0.00976,1e-05,1.70148]
[1778367295546,33.24,80746.88,1000.1,0.00976,1e-05,1.70139]
[1778367300581,33.24,80746.36,1000.1,0.00976,1e-05,1.70042]
[1778367306623,33.24,80745.25,1000.1,0.00974,1e-05,1.69837]
[1778367311658,33.24,80744.41,1000.1,0.00973,1e-05,1.69681]
[1778367317700,33.24,80743.93,1000.1,0.00973,1e-05,1.69592]
[1778367325756,33.24,80743.21,1000.1,0.00972,1e-05,1.69459]
[1778367332805,33.24,80743.22,1000.1,0.00971,1e-05,1.693]
[1778367337840,33.24,80742.03,1000.1,0.0097,1e-05,1.6908]
[1778367343882,33.24,80742.02,1000.1,0.0097,1e-05,1.69078]
[1778367348917,33.24,80752.51,1000.1,0.00982,1e-05,1.71023]
[1778367353952,33.24,80760.73,1000.1,0.00992,1e-05,1.7256]
[1778367358989,33.24,80761.16,1000.1,0.00993,1e-05,1.7264]
[1778367364025,33.24,80759.64,1000.1,0.00991,1e-05,1.72355]
[1778367369061,33.24,80747.16,1000.1,0.00976,1e-05,1.70029]
[1778367370498,33.24,80747.16,1000.1,0.00976,1e-05,1.70029]
[1778367376110,33.24,80743.77,1000.1,0.00972,1e-05,1.69401]
[1778367382152,33.24,80742.45,1000.1,0.0097,1e-05,1.69157]
[1778367390208,33.24,80741.65,1000.1,0.00969,1e-05,1.6901]
[1778367397257,33.24,80741.55,1000.1,0.00968,1e-05,1.6883]
[1778367402292,33.24,80740.34,1000.1,0.00967,1e-05,1.68607]
[1778367411355,33.24,80740.06,1000.1,0.00966,1e-05,1.68556]
[1778367419412,33.24,80748.27,1000.1,0.00976,1e-05,1.70073]
[1778367424447,33.24,80750.85,1000.1,0.00979,1e-05,1.70552]
[1778367430489,33.24,80750.96,1000.1,0.0098,1e-05,1.70572]
[1778367435524,33.24,80750.18,1000.1,0.00979,1e-05,1.70427]
[1778367440559,33.24,80750.14,1000.1,0.00979,1e-05,1.7042]
[1778367449622,33.24,80750.18,1000.1,0.00979,1e-05,1.70427]
[1778367454657,33.24,80750.32,1000.1,0.00978,1e-05,1.70291]
[1778367459692,33.24,80750.44,1000.1,0.00978,1e-05,1.70314]
[1778367464727,33.24,80749.92,1000.1,0.00977,1e-05,1.70217]
[1778367469762,33.24,80749.85,1000.1,0.00977,1e-05,1.70204]
[1778367477818,33.24,80749.92,1000.1,0.00977,1e-05,1.70217]
[1778367482854,33.24,80749.89,1000.1,0.00977,1e-05,1.70211]
[1778367492925,33.24,80749.85,1000.1,0.00977,1e-05,1.70204]
[1778367498967,33.24,80749.92,1000.1,0.00977,1e-05,1.70217]
[1778367508030,33.24,80749.92,1000.1,0.00977,1e-05,1.70217]
[1778367518576,33.24,80749.92,1000.1,0.00977,1e-05,1.70217]
[1778367525149,33.24,80749.92,1000.1,0.00976,1e-05,1.70055]
[1778367530184,33.24,80749.89,1000.1,0.00976,1e-05,1.70049]
[1778367539249,33.24,80750.19,1000.1,0.00977,1e-05,1.70105]
[1778367544284,33.24,80749.92,1000.1,0.00976,1e-05,1.70055]
[1778367549322,33.24,80749.85,1000.1,0.00976,1e-05,1.70042]
[1778367554357,33.24,80741.4,1000.1,0.00966,1e-05,1.68481]
[1778367559392,33.24,80738.73,1000.1,0.00963,1e-05,1.6799]
[1778367564427,33.24,80738.73,1000.1,0.00963,1e-05,1.6799]
[1778367573490,33.24,80738.72,1000.1,0.00962,1e-05,1.67827]
[1778367578525,33.24,80738.65,1000.1,0.00962,1e-05,1.67814]
[1778367587588,33.24,80738.14,1000.1,0.00961,1e-05,1.67721]
[1778367592629,33.24,80738.25,1000.1,0.00962,1e-05,1.67741]
[1778367597664,33.24,80757.14,1000.1,0.00984,1e-05,1.71236]
[1778367600079,33.24,80761.35,1000.1,0.00989,1e-05,1.72022]
[1778367601390,33.24,80761.8,1000.1,0.0099,1e-05,1.72107]
[1778367603086,33.24,80752.28,1000.1,0.00978,1e-05,1.70331]
[1778367608742,33.24,80757.62,1000.1,0.00985,1e-05,1.71325]
[1778367610003,33.24,80759.62,1000.1,0.00987,1e-05,1.71699]
[1778367613968,33.24,80762.94,1000.1,0.00991,1e-05,1.7232]
[1778367619819,33.24,80762.62,1000.1,0.00991,1e-05,1.7226]
[1778367624854,33.24,80766.06,1000.1,0.00995,1e-05,1.72906]
[1778367629889,33.24,80765.72,1000.1,0.00995,1e-05,1.72842]
[1778367635167,33.24,80778.15,1000.1,0.01009,1e-05,1.75026]
[1778367640967,33.24,80783.21,1000.1,0.01015,1e-05,1.75989]
[1778367646002,33.24,80791.73,1000.1,0.01026,1e-05,1.7762]
[1778367651040,33.24,80785.84,1000.1,0.01019,1e-05,1.76491]
[1778367656075,33.24,80786.23,1000.1,0.01019,1e-05,1.76566]
[1778367661110,33.24,80786.26,1000.1,0.01019,1e-05,1.76571]
[1778367666162,33.24,80787.12,1000.1,0.0102,1e-05,1.76736]
[1778367671197,33.24,80787.11,1000.1,0.0102,1e-05,1.76734]
[1778367676232,33.24,80788.12,1000.1,0.01022,1e-05,1.76927]
[1778367681267,33.24,80788.46,1000.1,0.01022,1e-05,1.76993]
[1778367686302,33.24,80789.99,1000.1,0.01024,1e-05,1.77286]
[1778367691338,33.24,80790.87,1000.1,0.01024,1e-05,1.77288]
[1778367696372,33.24,80791.12,1000.1,0.01024,1e-05,1.77336]
[1778367704429,33.24,80790.84,1000.1,0.01024,1e-05,1.77282]
[1778367709464,33.24,80793.52,1000.1,0.01027,1e-05,1.77797]
[1778367714499,33.24,80794.02,1000.1,0.01028,1e-05,1.77893]
[1778367719534,33.24,80794.09,1000.1,0.01028,1e-05,1.77907]
[1778367724569,33.24,80793.88,1000.1,0.01028,1e-05,1.77866]
[1778367732628,33.24,80793.77,1000.1,0.01028,1e-05,1.77845]
[1778367737663,33.24,80795.04,1000.1,0.01029,1e-05,1.7809]
[1778367742663,33.24,80795.04,1000.1,0.01029,1e-05,1.7809]
[1778367747733,33.24,80795.32,1000.1,0.0103,1e-05,1.78144]
[1778367752769,33.24,80795.64,1000.1,0.01029,1e-05,1.78038]
[1778367758811,33.24,80795.57,1000.1,0.01029,1e-05,1.78024]
[1778367763846,33.24,80795.5,1000.1,0.01029,1e-05,1.78011]
[1778367768881,33.24,80795.5,1000.1,0.01029,1e-05,1.78011]
[1778367775930,33.24,80795.35,1000.1,0.01029,1e-05,1.77982]
[1778367784993,33.24,80795.29,1000.1,0.01029,1e-05,1.7797]
[1778367790030,33.24,80795.08,1000.1,0.01028,1e-05,1.7793]
[1778367795064,33.24,80795.04,1000.1,0.01028,1e-05,1.77922]
[1778367801106,33.24,80795.23,1000.1,0.01029,1e-05,1.77959]
[1778367806141,33.24,80800.65,1000.1,0.01036,1e-05,1.79005]
[1778367811706,33.24,80802.27,1000.1,0.01038,1e-05,1.79318]
[1778367817218,33.24,80810.4,1000.1,0.01047,1e-05,1.80729]
[1778367822870,33.24,80810.53,1000.1,0.01047,1e-05,1.80755]
[1778367828296,33.24,80824.03,1000.1,0.01065,1e-05,1.83402]
[1778367835345,33.24,80822.63,1000.1,0.01063,1e-05,1.83126]
[1778367842394,33.24,80822.67,1000.1,0.01063,1e-05,1.83134]
[1778367847429,33.24,80823.57,1000.1,0.01064,1e-05,1.83311]
[1778367851638,33.24,80824.14,1000.1,0.01065,1e-05,1.83424]
[1778367853474,33.24,80792.85,1000.1,0.01025,1e-05,1.77334]
[1778367859934,33.24,80786.0,1000.1,0.01016,1e-05,1.76023]
[1778367868580,33.24,80787.42,1000.1,0.01018,1e-05,1.76294]
[1778367873698,33.24,80779.02,1000.1,0.01007,1e-05,1.7453]
[1778367879657,33.24,80768.42,1000.1,0.00993,1e-05,1.7253]
[1778367884692,33.24,80758.4,1000.1,0.00981,1e-05,1.70657]
[1778367889727,33.24,80758.54,1000.1,0.00981,1e-05,1.70683]
[1778367898790,33.24,80758.2,1000.1,0.00981,1e-05,1.7062]
[1778367902784,33.24,80765.24,1000.1,0.0099,1e-05,1.71934]
[1778367903751,33.24,80770.63,1000.1,0.00996,1e-05,1.72946]
[1778367913895,33.24,80769.96,1000.1,0.00995,1e-05,1.7282]
[1778367918930,33.24,80757.03,1000.1,0.0098,1e-05,1.70402]
[1778367927993,33.24,80755.64,1000.1,0.00978,1e-05,1.70144]
[1778367934035,33.24,80755.39,1000.1,0.00977,1e-05,1.69935]
[1778367941086,33.24,80753.16,1000.1,0.00974,1e-05,1.69522]
[1778367947129,33.24,80751.3,1000.1,0.00972,1e-05,1.69178]
[1778367954178,33.24,80751.22,1000.1,0.00972,1e-05,1.69163]
[1778367960220,33.24,80750.81,1000.1,0.00971,1e-05,1.69087]
[1778367968276,33.24,80750.38,1000.1,0.00971,1e-05,1.69008]
[1778367973311,33.24,80751.59,1000.1,0.00972,1e-05,1.69231]
[1778367978347,33.24,80753.64,1000.1,0.00975,1e-05,1.69611]
[1778367983382,33.24,80752.29,1000.1,0.00973,1e-05,1.69361]
[1778367991438,33.24,80751.35,1000.1,0.00971,1e-05,1.69025]
[1778367996473,33.24,80751.31,1000.1,0.00971,1e-05,1.69018]
[1778368004529,33.24,80750.02,1000.1,0.00969,1e-05,1.6878]
[1778368008840,33.24,80748.66,1000.1,0.00968,1e-05,1.68529]
[1778368010014,33.24,80748.66,1000.1,0.00968,1e-05,1.68529]
[1778368016613,33.24,80740.8,1000.1,0.00958,1e-05,1.67086]
[1778368020641,33.24,80725.12,1000.1,0.0094,1e-05,1.64236]
[1778368025676,33.24,80731.91,1000.1,0.00948,1e-05,1.65465]
[1778368030711,33.24,80731.94,1000.1,0.00948,1e-05,1.65471]
[1778368035750,33.24,80731.57,1000.1,0.00947,1e-05,1.65403]
[1778368040785,33.24,80728.71,1000.1,0.00944,1e-05,1.64885]
[1778368045820,33.24,80728.25,1000.1,0.00944,1e-05,1.64802]
[1778368050855,33.24,80728.1,1000.1,0.00943,1e-05,1.64774]
[1778368057904,33.24,80722.17,1000.1,0.00936,1e-05,1.63546]
[1778368062787,33.24,80718.46,1000.1,0.00931,1e-05,1.6288]
[1778368062939,33.24,80718.6,1000.1,0.00931,1e-05,1.62905]
[1778368067974,33.24,80714.73,1000.1,0.00927,1e-05,1.62212]
[1778368073009,33.24,80711.83,1000.1,0.00924,1e-05,1.61695]
[1778368078044,33.24,80711.7,1000.1,0.00923,1e-05,1.61672]
[1778368083079,33.24,80712.75,1000.1,0.00925,1e-05,1.61859]
[1778368093150,33.24,80713.27,1000.1,0.00925,1e-05,1.61952]
[1778368098185,33.24,80713.8,1000.1,0.00926,1e-05,1.62046]
[1778368103220,33.24,80713.64,1000.1,0.00926,1e-05,1.62018]
[1778368103269,33.24,80713.64,1000.1,0.00926,1e-05,1.62018]
[1778368113290,33.24,80714.0,1000.1,0.00925,1e-05,1.61925]
[1778368114523,33.24,80714.0,1000.1,0.00925,1e-05,1.61925]
[1778368120339,33.24,80712.67,1000.1,0.00924,1e-05,1.61688]
[1778368125374,33.24,80710.13,1000.1,0.00921,1e-05,1.61236]
[1778368130409,33.24,80709.74,1000.1,0.0092,1e-05,1.61166]
[1778368131548,33.24,80709.74,1000.1,0.0092,1e-05,1.61166]
[1778368138465,33.24,80710.22,1000.1,0.00921,1e-05,1.61252]
[1778368143500,33.24,80709.37,1000.1,0.0092,1e-05,1.61101]
[1778368148535,33.24,80709.37,1000.1,0.0092,1e-05,1.61101]
[1778368153570,33.24,80709.53,1000.1,0.0092,1e-05,1.61129]
[1778368158605,33.24,80708.99,1000.1,0.0092,1e-05,1.61033]
[1778368163640,33.24,80708.81,1000.1,0.00919,1e-05,1.61001]
[1778368168675,33.24,80707.78,1000.1,0.00918,1e-05,1.60818]
[1778368174717,33.24,80707.96,1000.1,0.00917,1e-05,1.60694]
[1778368182579,33.24,80707.71,1000.1,0.00917,1e-05,1.6065]
[1778368188815,33.24,80710.03,1000.1,0.0092,1e-05,1.61061]
[1778368195867,33.24,80708.76,1000.1,0.00918,1e-05,1.60836]
[1778368199591,33.24,80708.91,1000.1,0.00919,1e-05,1.60863]
[1778368212988,33.24,80711.79,1000.1,0.00922,1e-05,1.61374]
[1778368219940,33.24,80711.58,1000.1,0.00922,1e-05,1.61337]
[1778368226079,33.24,80711.7,1000.1,0.00922,1e-05,1.61358]
[1778368229964,33.24,80711.39,1000.1,0.00921,1e-05,1.61303]
[1778368235142,33.24,80711.14,1000.1,0.0092,1e-05,1.61102]
[1778368240177,33.24,80704.57,1000.1,0.00913,1e-05,1.59938]
[1778368247226,33.24,80704.11,1000.1,0.00912,1e-05,1.59857]
[1778368257296,33.24,80704.11,1000.1,0.00912,1e-05,1.59857]
[1778368263340,33.24,80704.0,1000.1,0.00912,1e-05,1.59837]
[1778368269382,33.24,80703.5,1000.1,0.00912,1e-05,1.59749]
[1778368276172,33.24,80703.6,1000.1,0.00912,1e-05,1.59767]
[1778368281467,33.24,80693.87,1000.1,0.00901,1e-05,1.58056]
[1778368287509,33.24,80694.81,1000.1,0.00902,1e-05,1.58221]
[1778368293365,33.24,80694.96,1000.1,0.00901,1e-05,1.58093]
[1778368298586,33.24,80700.27,1000.1,0.00907,1e-05,1.59024]
[1778368304628,33.24,80701.51,1000.1,0.00908,1e-05,1.59243]
[1778368310670,33.24,80702.58,1000.1,0.0091,1e-05,1.59431]
[1778368317719,33.24,80703.72,1000.1,0.00911,1e-05,1.59632]
[1778368322754,33.24,80703.63,1000.1,0.00911,1e-05,1.59616]
[1778368327789,33.24,80703.15,1000.1,0.0091,1e-05,1.59532]
[1778368332824,33.24,80703.09,1000.1,0.0091,1e-05,1.59521]
[1778368337859,33.24,80713.05,1000.1,0.00922,1e-05,1.61285]
[1778368343901,33.24,80712.56,1000.1,0.00921,1e-05,1.61198]
[1778368351957,33.24,80712.76,1000.1,0.0092,1e-05,1.61077]
[1778368357999,33.24,80713.11,1000.1,0.00921,1e-05,1.6114]
[1778368363034,33.24,80712.97,1000.1,0.00921,1e-05,1.61115]
[1778368368069,33.24,80716.75,1000.1,0.00925,1e-05,1.61788]
[1778368373104,33.24,80717.16,1000.1,0.00925,1e-05,1.61861]
[1778368385193,33.24,80717.15,1000.1,0.00925,1e-05,1.61859]
[1778368390228,33.24,80717.54,1000.1,0.00926,1e-05,1.61929]
[1778368395061,33.24,80719.35,1000.1,0.00928,1e-05,1.62252]
[1778368403320,33.24,80719.75,1000.1,0.00928,1e-05,1.62324]
[1778368405848,33.24,80719.9,1000.1,0.00929,1e-05,1.62351]
[1778368412415,33.24,80722.06,1000.1,0.0093,1e-05,1.6258]
[1778368417450,33.24,80718.83,1000.1,0.00926,1e-05,1.62002]
[1778368422884,33.24,80718.83,1000.1,0.00926,1e-05,1.62002]
[1778368428528,33.24,80723.09,1000.1,0.00931,1e-05,1.62765]
[1778368433563,33.24,80723.04,1000.1,0.00931,1e-05,1.62756]
[1778368439605,33.24,80722.54,1000.1,0.00931,1e-05,1.62666]
[1778368439907,33.24,80722.54,1000.1,0.00931,1e-05,1.62666]
[1778368445648,33.24,80722.62,1000.1,0.00931,1e-05,1.6268]
[1778368452697,33.24,80721.68,1000.1,0.0093,1e-05,1.62512]
[1778368459746,33.24,80722.31,1000.1,0.00931,1e-05,1.62625]
[1778368464781,33.24,80722.0,1000.1,0.0093,1e-05,1.62569]
[1778368475858,33.24,80720.72,1000.1,0.00928,1e-05,1.62183]
[1778368486935,33.24,80720.86,1000.1,0.00928,1e-05,1.62208]
[1778368494991,33.24,80720.43,1000.1,0.00927,1e-05,1.62131]
[1778368501040,33.24,80720.43,1000.1,0.00927,1e-05,1.62131]
[1778368506074,33.24,80720.26,1000.1,0.00927,1e-05,1.621]
[1778368512116,33.24,80720.06,1000.1,0.00927,1e-05,1.62065]
[1778368518158,33.24,80720.48,1000.1,0.00928,1e-05,1.6214]
[1778368524200,33.24,80720.54,1000.1,0.00928,1e-05,1.62151]
[1778368525022,33.24,80720.54,1000.1,0.00928,1e-05,1.62151]
[1778368531249,33.24,80719.31,1000.1,0.00925,1e-05,1.61774]
[1778368536284,33.24,80719.31,1000.1,0.00925,1e-05,1.61774]
[1778368541319,33.24,80710.12,1000.1,0.00915,1e-05,1.6014]
[1778368542043,33.24,80710.12,1000.1,0.00915,1e-05,1.6014]
[1778368547361,33.24,80709.08,1000.1,0.00914,1e-05,1.59956]
[1778368552396,33.24,80707.3,1000.1,0.00912,1e-05,1.59642]
[1778368557375,33.24,80705.83,1000.1,0.0091,1e-05,1.59383]
[1778368562466,33.24,80703.74,1000.1,0.00907,1e-05,1.59014]
[1778368567587,33.24,80703.76,1000.1,0.00908,1e-05,1.59018]
[1778368573545,33.24,80704.62,1000.1,0.00908,1e-05,1.59169]
[1778368579588,33.24,80705.66,1000.1,0.0091,1e-05,1.59353]
[1778368584608,33.24,80705.94,1000.1,0.0091,1e-05,1.59402]
[1778368590664,33.24,80705.85,1000.1,0.0091,1e-05,1.59386]
[1778368595699,33.24,80705.78,1000.1,0.00909,1e-05,1.59218]
[1778368600734,33.24,80705.79,1000.1,0.00909,1e-05,1.5922]
[1778368601618,33.24,80705.79,1000.1,0.00909,1e-05,1.5922]
[1778368607783,33.24,80705.88,1000.1,0.00909,1e-05,1.59236]
[1778368614832,33.24,80706.05,1000.1,0.00909,1e-05,1.59266]
[1778368618640,33.24,80706.08,1000.1,0.00909,1e-05,1.59271]
[1778368623895,33.24,80704.92,1000.1,0.00908,1e-05,1.59067]
[1778368633965,33.24,80704.63,1000.1,0.00908,1e-05,1.59016]
[1778368635652,33.24,80704.63,1000.1,0.00908,1e-05,1.59016]
[1778368643028,33.24,80703.08,1000.1,0.00906,1e-05,1.58743]
[1778368648063,33.24,80703.06,1000.1,0.00906,1e-05,1.5874]
[1778368652662,33.24,80703.06,1000.1,0.00905,1e-05,1.58585]
[1778368658214,33.24,80702.74,1000.1,0.00905,1e-05,1.58529]
[1778368664175,33.24,80702.62,1000.1,0.00905,1e-05,1.58507]
[1778368669673,33.24,80702.61,1000.1,0.00904,1e-05,1.58506]
[1778368676259,33.24,80702.22,1000.1,0.00904,1e-05,1.58437]
[1778368681300,33.24,80691.16,1000.1,0.00892,1e-05,1.56506]
[1778368686696,33.24,80690.66,1000.1,0.00891,1e-05,1.56419]
[1778368692372,33.24,80689.93,1000.1,0.0089,1e-05,1.56292]
[1778368697407,33.24,80689.89,1000.1,0.0089,1e-05,1.56285]
[1778368703720,33.24,80689.02,1000.1,0.00889,1e-05,1.56135]
[1778368711505,33.24,80688.86,1000.1,0.00888,1e-05,1.55954]
[1778368716540,33.24,80688.58,1000.1,0.00888,1e-05,1.55905]
[1778368720742,33.24,80688.55,1000.1,0.00888,1e-05,1.559]
[1778368726610,33.24,80688.87,1000.1,0.00888,1e-05,1.55955]
[1778368732653,33.24,80688.62,1000.1,0.00888,1e-05,1.55912]
[1778368737753,33.24,80689.36,1000.1,0.00889,1e-05,1.5604]
[1778368743729,33.24,80688.73,1000.1,0.00888,1e-05,1.55931]
[1778368748764,33.24,80688.73,1000.1,0.00888,1e-05,1.55931]
[1778368753799,33.24,80688.61,1000.1,0.00888,1e-05,1.5591]
[1778368754764,33.24,80688.61,1000.1,0.00888,1e-05,1.5591]
[1778368759841,33.24,80688.75,1000.1,0.00888,1e-05,1.55934]
[1778368764878,33.24,80695.73,1000.1,0.00896,1e-05,1.57148]
[1778368771789,33.24,80695.93,1000.1,0.00896,1e-05,1.57182]
[1778368779983,33.24,80696.47,1000.1,0.00896,1e-05,1.57123]
[1778368785018,33.24,80695.71,1000.1,0.00895,1e-05,1.5699]
[1778368788798,33.24,80695.71,1000.1,0.00895,1e-05,1.5699]
[1778368798111,33.24,80694.49,1000.1,0.00894,1e-05,1.56778]
[1778368805820,33.24,80694.35,1000.1,0.00893,1e-05,1.56753]
[1778368811203,33.24,80694.92,1000.1,0.00894,1e-05,1.56852]
[1778368822843,33.24,80694.92,1000.1,0.00894,1e-05,1.56852]
[1778368829329,33.24,80694.88,1000.1,0.00894,1e-05,1.56846]
[1778368839854,33.24,80694.88,1000.1,0.00893,1e-05,1.56692]
[1778368845441,33.24,80694.81,1000.1,0.00893,1e-05,1.5668]
[1778368850476,33.24,80694.67,1000.1,0.00893,1e-05,1.56655]
[1778368855511,33.24,80694.66,1000.1,0.00893,1e-05,1.56653]
[1778368856865,33.24,80694.66,1000.1,0.00893,1e-05,1.56653]
[1778368863567,33.24,80694.51,1000.1,0.00893,1e-05,1.56627]
[1778368869610,33.24,80694.51,1000.1,0.00893,1e-05,1.56627]
[1778368873900,33.24,80694.51,1000.1,0.00893,1e-05,1.56627]
[1778368880689,33.24,80694.31,1000.1,0.00893,1e-05,1.56593]
[1778368888745,33.24,80694.24,1000.1,0.00893,1e-05,1.5658]
[1778368890910,33.24,80694.31,1000.1,0.00893,1e-05,1.56593]
[1778368900829,33.24,80694.67,1000.1,0.00892,1e-05,1.56501]
[1778368907921,33.24,80694.16,1000.1,0.00892,1e-05,1.56413]
[1778368915934,33.24,80694.06,1000.1,0.00891,1e-05,1.56395]
[1778368921977,33.24,80693.16,1000.1,0.0089,1e-05,1.56239]
[1778368924945,33.24,80693.33,1000.1,0.00891,1e-05,1.56269]
[1778368930032,33.24,80688.15,1000.1,0.00885,1e-05,1.55371]
[1778368936075,33.24,80686.97,1000.1,0.00884,1e-05,1.55168]
[1778368941110,33.24,80686.93,1000.1,0.00884,1e-05,1.55161]
[1778368941969,33.24,80686.93,1000.1,0.00884,1e-05,1.55161]
[1778368947152,33.24,80686.58,1000.1,0.00883,1e-05,1.551]
[1778368952187,33.24,80686.69,1000.1,0.00882,1e-05,1.54967]
[1778368957222,33.24,80687.2,1000.1,0.00883,1e-05,1.55055]
[1778368959003,33.24,80687.2,1000.1,0.00883,1e-05,1.55055]
[1778368965281,33.24,80686.32,1000.1,0.00882,1e-05,1.54903]
[1778368970316,33.24,80686.24,1000.1,0.00882,1e-05,1.54889]
[1778368976028,33.24,80685.45,1000.1,0.00881,1e-05,1.54753]
[1778368981395,33.24,80685.94,1000.1,0.00882,1e-05,1.54837]
[1778368986430,33.24,80685.36,1000.1,0.00881,1e-05,1.54737]
[1778368993049,33.24,80684.36,1000.1,0.0088,1e-05,1.54565]
[1778368999521,33.24,80684.13,1000.1,0.0088,1e-05,1.54526]
[1778369004557,33.24,80684.2,1000.1,0.0088,1e-05,1.54538]
[1778369010060,33.24,80684.21,1000.1,0.0088,1e-05,1.54539]
[1778369015634,33.24,80690.04,1000.1,0.00885,1e-05,1.55392]
[1778369020669,33.24,80690.23,1000.1,0.00886,1e-05,1.55425]
[1778369025704,33.24,80690.61,1000.1,0.00886,1e-05,1.55491]
[1778369027083,33.24,80690.61,1000.1,0.00886,1e-05,1.55491]
[1778369032753,33.24,80690.39,1000.1,0.00886,1e-05,1.55453]
[1778369037788,33.24,80690.35,1000.1,0.00886,1e-05,1.55446]
[1778369042823,33.24,80687.31,1000.1,0.00882,1e-05,1.54921]
[1778369044098,33.24,80687.31,1000.1,0.00882,1e-05,1.54921]
[1778369050879,33.24,80687.02,1000.1,0.00882,1e-05,1.54871]
[1778369055914,33.24,80683.45,1000.1,0.00878,1e-05,1.54256]
[1778369061116,33.24,80683.31,1000.1,0.00878,1e-05,1.54232]
[1778369066991,33.24,80685.15,1000.1,0.0088,1e-05,1.54549]
[1778369072026,33.24,80685.07,1000.1,0.00879,1e-05,1.54383]
[1778369078151,33.24,80684.77,1000.1,0.00879,1e-05,1.54331]
[1778369084111,33.24,80684.42,1000.1,0.00878,1e-05,1.54271]
[1778369089146,33.24,80683.75,1000.1,0.00877,1e-05,1.54156]
[1778369094181,33.24,80683.56,1000.1,0.00877,1e-05,1.54123]
[1778369095177,33.24,80683.56,1000.1,0.00877,1e-05,1.54123]
[1778369101230,33.24,80679.16,1000.1,0.00872,1e-05,1.53369]
[1778369106265,33.24,80678.69,1000.1,0.00872,1e-05,1.53289]
[1778369112197,33.24,80677.64,1000.1,0.00871,1e-05,1.53109]
[1778369117344,33.24,80676.64,1000.1,0.0087,1e-05,1.52939]
[1778369122379,33.24,80676.46,1000.1,0.00869,1e-05,1.52908]
[1778369129207,33.24,80676.44,1000.1,0.00869,1e-05,1.52904]
[1778369134463,33.24,80675.78,1000.1,0.00868,1e-05,1.52641]
[1778369139498,33.24,80675.03,1000.1,0.00867,1e-05,1.52513]
[1778369144533,33.24,80674.42,1000.1,0.00866,1e-05,1.52409]
[1778369146231,33.24,80674.42,1000.1,0.00866,1e-05,1.52409]
[1778369151586,33.24,80674.12,1000.1,0.00866,1e-05,1.52358]
[1778369159642,33.24,80674.06,1000.1,0.00866,1e-05,1.52348]
[1778369163268,33.24,80673.87,1000.1,0.00866,1e-05,1.52315]
[1778369168705,33.24,80673.39,1000.1,0.00865,1e-05,1.52234]
[1778369173740,33.24,80667.43,1000.1,0.00859,1e-05,1.51223]
[1778369178776,33.24,80662.42,1000.1,0.00853,1e-05,1.50378]
[1778369180276,33.24,80662.42,1000.1,0.00853,1e-05,1.50378]
[1778369185825,33.24,80659.67,1000.1,0.0085,1e-05,1.49916]
[1778369190861,33.24,80660.1,1000.1,0.00851,1e-05,1.49988]
[1778369197300,33.24,80659.47,1000.1,0.00849,1e-05,1.49733]
[1778369203955,33.24,80659.67,1000.1,0.0085,1e-05,1.49766]
[1778369212011,33.24,80659.13,1000.1,0.00849,1e-05,1.49676]
[1778369214322,33.24,80659.02,1000.1,0.00849,1e-05,1.49657]
[1778369220067,33.24,80659.12,1000.1,0.00849,1e-05,1.49674]
[1778369225102,33.24,80654.01,1000.1,0.00844,1e-05,1.48819]
[1778369231333,33.24,80652.17,1000.1,0.00842,1e-05,1.48512]
[1778369237188,33.24,80651.67,1000.1,0.00841,1e-05,1.48429]
[1778369242223,33.24,80650.73,1000.1,0.0084,1e-05,1.48273]
[1778369247258,33.24,80653.39,1000.1,0.00843,1e-05,1.48716]
[1778369248356,33.24,80653.39,1000.1,0.00843,1e-05,1.48716]
[1778369254307,33.24,80658.92,1000.1,0.00848,1e-05,1.49492]
[1778369259343,33.24,80658.78,1000.1,0.00848,1e-05,1.49468]
[1778369264378,33.24,80657.88,1000.1,0.00847,1e-05,1.49317]
[1778369265392,33.24,80657.88,1000.1,0.00847,1e-05,1.49317]
[1778369271427,33.24,80659.03,1000.1,0.00848,1e-05,1.4951]
[1778369276462,33.24,80659.24,1000.1,0.00848,1e-05,1.49545]
[1778369281497,33.24,80663.01,1000.1,0.00852,1e-05,1.50178]
[1778369282414,33.24,80663.01,1000.1,0.00852,1e-05,1.50178]
[1778369287539,33.24,80662.2,1000.1,0.00852,1e-05,1.50042]
[1778369292575,33.24,80662.51,1000.1,0.00852,1e-05,1.50094]
[1778369299425,33.24,80662.4,1000.1,0.00852,1e-05,1.50076]
[1778369305668,33.24,80662.37,1000.1,0.00852,1e-05,1.50071]
[1778369314731,33.24,80661.94,1000.1,0.0085,1e-05,1.49849]
[1778369316447,33.24,80661.94,1000.1,0.0085,1e-05,1.49849]
[1778369321780,33.24,80662.65,1000.1,0.00851,1e-05,1.49968]
[1778369326815,33.24,80662.1,1000.1,0.00851,1e-05,1.49876]
[1778369331850,33.24,80662.0,1000.1,0.0085,1e-05,1.49859]
[1778369333470,33.24,80662.0,1000.1,0.0085,1e-05,1.49859]
[1778369338900,33.24,80662.09,1000.1,0.00851,1e-05,1.49874]
[1778369344942,33.24,80662.57,1000.1,0.00851,1e-05,1.49955]
[1778369350506,33.24,80662.49,1000.1,0.00851,1e-05,1.49941]
[1778369356019,33.24,80661.84,1000.1,0.0085,1e-05,1.49832]
[1778369361054,33.24,80660.76,1000.1,0.00849,1e-05,1.49651]
[1778369367582,33.24,80659.76,1000.1,0.00848,1e-05,1.49483]
[1778369373138,33.24,80659.1,1000.1,0.00847,1e-05,1.49224]
[1778369378173,33.24,80658.21,1000.1,0.00846,1e-05,1.49075]
[1778369383208,33.24,80658.83,1000.1,0.00846,1e-05,1.49179]
[1778369384600,33.24,80658.83,1000.1,0.00846,1e-05,1.49179]
[1778369394288,33.24,80658.15,1000.1,0.00846,1e-05,1.49065]
[1778369400330,33.24,80658.11,1000.1,0.00846,1e-05,1.49058]
[1778369401636,33.24,80658.11,1000.1,0.00846,1e-05,1.49058]
[1778369410400,33.24,80658.52,1000.1,0.00846,1e-05,1.49127]
[1778369415435,33.24,80657.39,1000.1,0.00845,1e-05,1.48938]
[1778369418646,33.24,80657.5,1000.1,0.00845,1e-05,1.48956]
[1778369432554,33.24,80656.55,1000.1,0.00843,1e-05,1.48649]
[1778369435672,33.24,80656.73,1000.1,0.00843,1e-05,1.48679]
[1778369443631,33.24,80655.71,1000.1,0.00842,1e-05,1.48509]
[1778369449673,33.24,80653.31,1000.1,0.0084,1e-05,1.48109]
[1778369452703,33.24,80652.46,1000.1,0.00839,1e-05,1.47968]
[1778369457729,33.24,80651.13,1000.1,0.00837,1e-05,1.47747]
[1778369462764,33.24,80650.68,1000.1,0.00837,1e-05,1.47672]
[1778369467799,33.24,80650.28,1000.1,0.00836,1e-05,1.47606]
[1778369469731,33.24,80650.28,1000.1,0.00836,1e-05,1.47606]
[1778369477869,33.24,80638.46,1000.1,0.00824,1e-05,1.45656]
[1778369484918,33.24,80638.66,1000.1,0.00824,1e-05,1.45689]
[1778369486754,33.24,80638.66,1000.1,0.00824,1e-05,1.45689]
[1778369491967,33.24,80638.57,1000.1,0.00823,1e-05,1.45527]
[1778369497002,33.24,80634.63,1000.1,0.00819,1e-05,1.44882]
[1778369503775,33.24,80634.1,1000.1,0.00819,1e-05,1.44796]
[1778369510094,33.24,80633.7,1000.1,0.00818,1e-05,1.44731]
[1778369515131,33.24,80633.42,1000.1,0.00818,1e-05,1.44685]
[1778369520787,33.24,80633.49,1000.1,0.00818,1e-05,1.44696]
[1778369527275,33.24,80622.75,1000.1,0.00807,1e-05,1.42952]
[1778369532310,33.24,80625.78,1000.1,0.0081,1e-05,1.43442]
[1778369537345,33.24,80618.51,1000.1,0.00803,1e-05,1.42268]
[1778369537881,33.24,80618.51,1000.1,0.00803,1e-05,1.42268]
[1778369543387,33.24,80614.07,1000.1,0.00798,1e-05,1.41555]
[1778369548422,33.24,80617.94,1000.1,0.00802,1e-05,1.42177]
[1778369552084,33.24,80618.28,1000.1,0.00801,1e-05,1.42087]
[1778369557485,33.24,80616.11,1000.1,0.00799,1e-05,1.41739]
[1778369562520,33.24,80615.26,1000.1,0.00798,1e-05,1.41602]
[1778369567555,33.24,80616.4,1000.1,0.008,1e-05,1.41785]
[1778369569109,33.24,80616.44,1000.1,0.008,1e-05,1.41792]
[1778369574605,33.24,80621.38,1000.1,0.00805,1e-05,1.42586]
[1778369579640,33.24,80630.6,1000.1,0.00814,1e-05,1.4408]
[1778369584675,33.24,80634.17,1000.1,0.00818,1e-05,1.44661]
[1778369586144,33.24,80637.29,1000.1,0.00821,1e-05,1.45171]
[1778369591167,33.24,80645.16,1000.1,0.00829,1e-05,1.46464]
[1778369596759,33.24,80644.37,1000.1,0.00829,1e-05,1.46334]
[1778369603165,33.24,80644.9,1000.1,0.00829,1e-05,1.46421]
[1778369608843,33.24,80645.13,1000.1,0.00829,1e-05,1.46459]
[1778369613878,33.24,80644.99,1000.1,0.00828,1e-05,1.46289]
[1778369618913,33.24,80645.27,1000.1,0.00829,1e-05,1.46335]
[1778369620187,33.24,80645.27,1000.1,0.00829,1e-05,1.46335]
[1778369626869,33.24,80645.35,1000.1,0.00829,1e-05,1.46348]
[1778369632007,33.24,80645.17,1000.1,0.00829,1e-05,1.46319]
[1778369638047,33.24,80645.09,1000.1,0.00828,1e-05,1.46306]
[1778369644089,33.24,80645.12,1000.1,0.00828,1e-05,1.46311]
[1778369649124,33.24,80652.28,1000.1,0.00836,1e-05,1.47494]
[1778369654159,33.24,80653.97,1000.1,0.00838,1e-05,1.47774]
[1778369659194,33.24,80659.21,1000.1,0.00843,1e-05,1.48647]
[1778369664229,33.24,80654.3,1000.1,0.00838,1e-05,1.47829]
[1778369669264,33.24,80652.97,1000.1,0.00837,1e-05,1.47608]
[1778369671254,33.24,80650.23,1000.1,0.00834,1e-05,1.47154]
[1778369675339,33.24,80650.6,1000.1,0.00833,1e-05,1.47068]
[1778369681348,33.24,80656.98,1000.1,0.0084,1e-05,1.48127]
[1778369686383,33.24,80663.28,1000.1,0.00847,1e-05,1.49178]
[1778369686977,33.24,80663.28,1000.1,0.00847,1e-05,1.49178]
[1778369686998,33.24,80663.28,1000.1,0.00847,1e-05,1.49178]
[1778369692428,33.24,80664.18,1000.1,0.00848,1e-05,1.49329]
[1778369697464,33.24,80665.25,1000.1,0.00849,1e-05,1.49508]
[1778369703505,33.24,80663.58,1000.1,0.00847,1e-05,1.49228]
[1778369705315,33.24,80663.58,1000.1,0.00847,1e-05,1.49228]
[1778369711064,33.24,80663.45,1000.1,0.00847,1e-05,1.49207]
[1778369716613,33.24,80663.49,1000.1,0.00847,1e-05,1.49213]
[1778369721648,33.24,80663.92,1000.1,0.00848,1e-05,1.49285]
[1778369722324,33.24,80663.92,1000.1,0.00848,1e-05,1.49285]
[1778369727691,33.24,80663.43,1000.1,0.00847,1e-05,1.49203]
[1778369733732,33.24,80663.22,1000.1,0.00846,1e-05,1.49019]
[1778369739344,33.24,80663.45,1000.1,0.00846,1e-05,1.49058]
[1778369744809,33.24,80665.91,1000.1,0.00849,1e-05,1.4947]
[1778369749844,33.24,80666.16,1000.1,0.00849,1e-05,1.49512]
[1778369754879,33.24,80666.27,1000.1,0.00849,1e-05,1.4953]
[1778369756358,33.24,80666.3,1000.1,0.00849,1e-05,1.49535]
[1778369769984,33.24,80669.2,1000.1,0.00852,1e-05,1.50022]
[1778369773369,33.24,80669.73,1000.1,0.00853,1e-05,1.50111]
[1778369780054,33.24,80670.02,1000.1,0.00853,1e-05,1.5016]
[1778369785089,33.24,80673.31,1000.1,0.00857,1e-05,1.50715]
[1778369790405,33.24,80673.29,1000.1,0.00857,1e-05,1.50711]
[1778369803215,33.24,80670.03,1000.1,0.00853,1e-05,1.50012]
[1778369807514,33.24,80670.07,1000.1,0.00853,1e-05,1.50019]
[1778369814292,33.24,80670.25,1000.1,0.00853,1e-05,1.50049]
[1778369821342,33.24,80670.21,1000.1,0.00853,1e-05,1.50042]
[1778369824525,33.24,80670.2,1000.1,0.00853,1e-05,1.50041]
[1778369834434,33.24,80670.13,1000.1,0.00853,1e-05,1.50029]
[1778369841537,33.24,80670.13,1000.1,0.00853,1e-05,1.50029]
[1778369847525,33.24,80668.24,1000.1,0.00851,1e-05,1.49711]
[1778369852560,33.24,80666.42,1000.1,0.00848,1e-05,1.49256]
[1778369858559,33.24,80662.66,1000.1,0.00844,1e-05,1.48628]
[1778369865651,33.24,80663.21,1000.1,0.00844,1e-05,1.4872]
[1778369870687,33.24,80663.47,1000.1,0.00845,1e-05,1.48763]
[1778369875597,33.24,80663.54,1000.1,0.00845,1e-05,1.48775]
[1778369886798,33.24,80663.37,1000.1,0.00845,1e-05,1.48746]
[1778369892618,33.24,80663.09,1000.1,0.00844,1e-05,1.48699]
[1778369900896,33.24,80662.93,1000.1,0.00844,1e-05,1.48673]
[1778369909630,33.24,80662.97,1000.1,0.00844,1e-05,1.48679]
[1778369914994,33.24,80662.56,1000.1,0.00843,1e-05,1.48462]
[1778369924069,33.24,80662.66,1000.1,0.00843,1e-05,1.48479]
[1778369926639,33.24,80662.64,1000.1,0.00843,1e-05,1.48476]
[1778369935146,33.24,80662.19,1000.1,0.00842,1e-05,1.484]
[1778369941189,33.24,80661.32,1000.1,0.00842,1e-05,1.48255]
[1778369943650,33.24,80662.21,1000.1,0.00842,1e-05,1.48404]
[1778369952265,33.24,80662.3,1000.1,0.00843,1e-05,1.48419]
[1778369957300,33.24,80661.84,1000.1,0.00842,1e-05,1.48342]
[1778369960660,33.24,80661.31,1000.1,0.00842,1e-05,1.48254]
[1778369967372,33.24,80661.38,1000.1,0.00842,1e-05,1.48265]
[1778369973414,33.24,80660.95,1000.1,0.0084,1e-05,1.48045]
[1778369977684,33.24,80654.37,1000.1,0.00833,1e-05,1.46953]
[1778369983486,33.24,80649.86,1000.1,0.00829,1e-05,1.46209]
[1778369988522,33.24,80646.28,1000.1,0.00825,1e-05,1.4562]
[1778369993558,33.24,80638.78,1000.1,0.00817,1e-05,1.44393]
[1778369994719,33.24,80638.78,1000.1,0.00817,1e-05,1.44393]
[1778370000607,33.24,80632.7,1000.1,0.00811,1e-05,1.43404]
[1778370005642,33.24,80628.26,1000.1,0.00806,1e-05,1.42685]
[1778370010677,33.24,80619.13,1000.1,0.00797,1e-05,1.41217]
[1778370011754,33.24,80619.13,1000.1,0.00797,1e-05,1.41217]
[1778370017726,33.24,80629.87,1000.1,0.00808,1e-05,1.42946]
[1778370023714,33.24,80632.0,1000.1,0.0081,1e-05,1.4329]
[1778370031826,33.24,80631.58,1000.1,0.00809,1e-05,1.43077]
[1778370039883,33.24,80631.72,1000.1,0.00809,1e-05,1.431]
[1778370040736,33.24,80631.72,1000.1,0.00809,1e-05,1.431]
[1778370045925,33.24,80631.0,1000.1,0.00808,1e-05,1.42983]
[1778370050960,33.24,80630.07,1000.1,0.00807,1e-05,1.42833]
[1778370057002,33.24,80629.96,1000.1,0.00807,1e-05,1.42815]
[1778370057771,33.24,80629.96,1000.1,0.00807,1e-05,1.42815]
[1778370064051,33.24,80629.82,1000.1,0.00807,1e-05,1.42793]
[1778370069086,33.24,80633.4,1000.1,0.00811,1e-05,1.43372]
[1778370074121,33.24,80632.27,1000.1,0.00809,1e-05,1.43189]
[1778370074803,33.24,80632.27,1000.1,0.00809,1e-05,1.43189]
[1778370081171,33.24,80631.47,1000.1,0.00809,1e-05,1.4306]
[1778370091241,33.24,80631.35,1000.1,0.00808,1e-05,1.42895]
[1778370091826,33.24,80631.35,1000.1,0.00808,1e-05,1.42895]
[1778370100304,33.24,80631.98,1000.1,0.00808,1e-05,1.42997]
[1778370106346,33.24,80632.02,1000.1,0.00808,1e-05,1.43004]
[1778370108849,33.24,80632.83,1000.1,0.00809,1e-05,1.43135]
[1778370120445,33.24,80632.87,1000.1,0.00809,1e-05,1.43141]
[1778370125861,33.24,80632.87,1000.1,0.00809,1e-05,1.43141]
[1778370134543,33.24,80632.78,1000.1,0.00809,1e-05,1.43127]
[1778370137704,33.24,80632.78,1000.1,0.00809,1e-05,1.43127]
[1778370143606,33.24,80635.45,1000.1,0.00812,1e-05,1.4356]
[1778370148641,33.24,80634.68,1000.1,0.00811,1e-05,1.43435]
[1778370151391,33.24,80634.72,1000.1,0.00811,1e-05,1.43441]
[1778370162740,33.24,80634.78,1000.1,0.0081,1e-05,1.43306]
[1778370168402,33.24,80634.91,1000.1,0.00811,1e-05,1.43327]
[1778370177845,33.24,80634.85,1000.1,0.00811,1e-05,1.43317]
[1778370185422,33.24,80634.89,1000.1,0.00811,1e-05,1.43323]
[1778370192950,33.24,80636.09,1000.1,0.00812,1e-05,1.43518]
[1778370197985,33.24,80637.93,1000.1,0.00814,1e-05,1.43817]
[1778370202446,33.24,80638.24,1000.1,0.00814,1e-05,1.43867]
[1778370213090,33.24,80640.33,1000.1,0.00815,1e-05,1.44062]
[1778370213781,33.24,80640.33,1000.1,0.00815,1e-05,1.44062]
[1778370222153,33.24,80642.33,1000.1,0.00818,1e-05,1.44388]
[1778370228195,33.24,80645.82,1000.1,0.00821,1e-05,1.44958]
[1778370230803,33.24,80645.82,1000.1,0.00821,1e-05,1.44958]
[1778370238265,33.24,80646.01,1000.1,0.00821,1e-05,1.44989]
[1778370244307,33.24,80645.63,1000.1,0.00821,1e-05,1.44927]
[1778370245994,33.24,80645.55,1000.1,0.00821,1e-05,1.44914]
[1778370253370,33.24,80645.13,1000.1,0.0082,1e-05,1.44845]
[1778370260419,33.24,80647.35,1000.1,0.00823,1e-05,1.45209]
[1778370261867,33.24,80647.56,1000.1,0.00823,1e-05,1.45243]
[1778370268475,33.24,80648.6,1000.1,0.00824,1e-05,1.45414]
[1778370275524,33.24,80647.26,1000.1,0.00822,1e-05,1.45047]
[1778370280115,33.24,80647.26,1000.1,0.00822,1e-05,1.45047]
[1778370285595,33.24,80647.15,1000.1,0.00822,1e-05,1.45029]
[1778370293651,33.24,80647.26,1000.1,0.00822,1e-05,1.45047]
[1778370297138,33.24,80647.26,1000.1,0.00822,1e-05,1.45047]
[1778370302715,33.24,80651.71,1000.1,0.00826,1e-05,1.45778]
[1778370307752,33.24,80650.84,1000.1,0.00826,1e-05,1.45635]
[1778370312787,33.24,80650.81,1000.1,0.00826,1e-05,1.4563]
[1778370314149,33.24,80650.81,1000.1,0.00826,1e-05,1.4563]
[1778370319836,33.24,80650.95,1000.1,0.00826,1e-05,1.45653]
[1778370324872,33.24,80650.95,1000.1,0.00826,1e-05,1.45653]
[1778370332408,33.24,80650.84,1000.1,0.00826,1e-05,1.45635]
[1778370337963,33.24,80652.71,1000.1,0.00827,1e-05,1.45795]
[1778370342998,33.24,80655.27,1000.1,0.00829,1e-05,1.46217]
[1778370349427,33.24,80655.35,1000.1,0.0083,1e-05,1.4623]
[1778370357096,33.24,80655.48,1000.1,0.0083,1e-05,1.46251]
[1778370362131,33.24,80655.84,1000.1,0.0083,1e-05,1.46311]
[1778370366438,33.24,80658.23,1000.1,0.00833,1e-05,1.46705]
[1778370374215,33.24,80654.74,1000.1,0.00829,1e-05,1.46129]
[1778370379250,33.24,80654.77,1000.1,0.00829,1e-05,1.46134]
[1778370383473,33.24,80656.0,1000.1,0.0083,1e-05,1.46337]
[1778370389320,33.24,80644.13,1000.1,0.00818,1e-05,1.44389]
[1778370394356,33.24,80646.74,1000.1,0.0082,1e-05,1.44669]
[1778370399391,33.24,80648.95,1000.1,0.00822,1e-05,1.45031]
[1778370400509,33.24,80648.95,1000.1,0.00822,1e-05,1.45031]
[1778370406443,33.24,80654.45,1000.1,0.00828,1e-05,1.45934]
[1778370411475,33.24,80654.78,1000.1,0.00828,1e-05,1.45989]
[1778370416510,33.24,80656.38,1000.1,0.0083,1e-05,1.46252]
[1778370417544,33.24,80656.38,1000.1,0.0083,1e-05,1.46252]
[1778370423559,33.24,80657.24,1000.1,0.00831,1e-05,1.46394]
[1778370433629,33.24,80657.24,1000.1,0.00831,1e-05,1.46394]
[1778370434554,33.24,80657.24,1000.1,0.00831,1e-05,1.46394]
[1778370439671,33.24,80664.61,1000.1,0.00839,1e-05,1.47615]
[1778370447727,33.24,80658.19,1000.1,0.00832,1e-05,1.46551]
[1778370451567,33.24,80658.19,1000.1,0.00832,1e-05,1.46551]
[1778370457797,33.24,80657.1,1000.1,0.0083,1e-05,1.46224]
[1778370462832,33.24,80656.7,1000.1,0.00829,1e-05,1.46158]
[1778370468576,33.24,80655.79,1000.1,0.00828,1e-05,1.46008]
[1778370480960,33.24,80656.36,1000.1,0.00829,1e-05,1.46102]
[1778370485587,33.24,80656.36,1000.1,0.00829,1e-05,1.46102]
[1778370496073,33.24,80657.3,1000.1,0.0083,1e-05,1.46256]
[1778370502610,33.24,80657.22,1000.1,0.0083,1e-05,1.46243]
[1778370509164,33.24,80657.37,1000.1,0.0083,1e-05,1.46268]
[1778370516213,33.24,80657.33,1000.1,0.00829,1e-05,1.46114]
[1778370519620,33.24,80657.33,1000.1,0.00829,1e-05,1.46114]
[1778370525276,33.24,80657.18,1000.1,0.00829,1e-05,1.46089]
[1778370530311,33.24,80658.34,1000.1,0.0083,1e-05,1.46281]
[1778370535347,33.24,80660.85,1000.1,0.00833,1e-05,1.46695]
[1778370536656,33.24,80660.85,1000.1,0.00833,1e-05,1.46695]
[1778370544409,33.24,80660.8,1000.1,0.00833,1e-05,1.46687]
[1778370553666,33.24,80660.8,1000.1,0.00833,1e-05,1.46687]
[1778370564549,33.24,80663.01,1000.1,0.00835,1e-05,1.47053]
[1778370570679,33.24,80663.46,1000.1,0.00836,1e-05,1.47127]
[1778370576635,33.24,80668.5,1000.1,0.0084,1e-05,1.47816]
[1778370581669,33.24,80672.12,1000.1,0.00844,1e-05,1.48419]
[1778370586704,33.24,80682.39,1000.1,0.00855,1e-05,1.50142]
[1778370587715,33.24,80682.39,1000.1,0.00855,1e-05,1.50142]
[1778370593753,33.24,80681.78,1000.1,0.00854,1e-05,1.5004]
[1778370599795,33.24,80686.17,1000.1,0.00859,1e-05,1.50781]
[1778370604752,33.24,80685.47,1000.1,0.00858,1e-05,1.50662]
[1778370609867,33.24,80685.61,1000.1,0.00859,1e-05,1.50686]
[1778370614794,33.24,80685.24,1000.1,0.00858,1e-05,1.50623]
[1778370620953,33.24,80685.26,1000.1,0.00858,1e-05,1.50627]
[1778370625988,33.24,80684.43,1000.1,0.00857,1e-05,1.50487]
[1778370630277,33.24,80685.4,1000.1,0.00858,1e-05,1.5065]
[1778370636594,33.24,80685.91,1000.1,0.00858,1e-05,1.50586]
[1778370642813,33.24,80685.15,1000.1,0.00857,1e-05,1.50458]
[1778370647289,33.24,80684.19,1000.1,0.00856,1e-05,1.50296]
[1778370655196,33.24,80684.26,1000.1,0.00856,1e-05,1.50307]
[1778370661238,33.24,80684.23,1000.1,0.00856,1e-05,1.50302]
[1778370661973,33.24,80684.23,1000.1,0.00856,1e-05,1.50302]
[1778370662132,33.24,80684.23,1000.1,0.00856,1e-05,1.50302]
[1778370667280,33.24,80683.86,1000.1,0.00856,1e-05,1.5024]
[1778370672320,33.24,80686.11,1000.1,0.00858,1e-05,1.5062]
[1778370672396,33.24,80686.11,1000.1,0.00858,1e-05,1.5062]
[1778370678357,33.24,80687.56,1000.1,0.0086,1e-05,1.50865]
[1778370684243,33.24,80687.56,1000.1,0.0086,1e-05,1.50865]
[1778370684365,33.24,80687.56,1000.1,0.0086,1e-05,1.50865]
[1778370693462,33.24,80687.96,1000.1,0.00859,1e-05,1.50782]
[1778370698343,33.24,80688.25,1000.1,0.0086,1e-05,1.50831]
[1778370703534,33.24,80688.32,1000.1,0.0086,1e-05,1.50843]
[1778370713604,33.24,80688.32,1000.1,0.0086,1e-05,1.50843]
[1778370715354,33.24,80683.83,1000.1,0.00855,1e-05,1.50084]
[1778370720653,33.24,80682.09,1000.1,0.00853,1e-05,1.49791]
[1778370726695,33.24,80681.72,1000.1,0.00853,1e-05,1.49729]
[1778370731730,33.24,80682.19,1000.1,0.00853,1e-05,1.49808]
[1778370732391,33.24,80682.19,1000.1,0.00853,1e-05,1.49808]
[1778370741800,33.24,80682.19,1000.1,0.00853,1e-05,1.49808]
[1778370746835,33.24,80682.7,1000.1,0.00854,1e-05,1.49894]
[1778370749402,33.24,80682.72,1000.1,0.00854,1e-05,1.49897]
[1778370761940,33.24,80682.64,1000.1,0.00853,1e-05,1.49734]
[1778370766423,33.24,80682.1,1000.1,0.00852,1e-05,1.49643]
[1778370772012,33.24,80682.25,1000.1,0.00852,1e-05,1.49668]
[1778370777046,33.24,80679.84,1000.1,0.0085,1e-05,1.49263]
[1778370782083,33.24,80677.87,1000.1,0.00848,1e-05,1.48933]
[1778370783435,33.24,80678.06,1000.1,0.00848,1e-05,1.48965]
[1778370789132,33.24,80676.9,1000.1,0.00847,1e-05,1.48771]
[1778370800457,33.24,80677.6,1000.1,0.00847,1e-05,1.48888]
[1778370806251,33.24,80676.91,1000.1,0.00847,1e-05,1.48772]
[1778370811294,33.24,80672.34,1000.1,0.00841,1e-05,1.4786]
[1778370816329,33.24,80668.29,1000.1,0.00837,1e-05,1.47187]
[1778370817467,33.24,80668.29,1000.1,0.00837,1e-05,1.47187]
[1778370823378,33.24,80667.98,1000.1,0.00836,1e-05,1.47135]
[1778370827552,33.24,80667.74,1000.1,0.00836,1e-05,1.47096]
[1778370835462,33.24,80667.85,1000.1,0.00836,1e-05,1.47114]
[1778370840497,33.24,80667.94,1000.1,0.00836,1e-05,1.47129]
[1778370844592,33.24,80668.47,1000.1,0.00837,1e-05,1.47217]
[1778370850567,33.24,80671.28,1000.1,0.0084,1e-05,1.47684]
[1778370856611,33.24,80671.31,1000.1,0.0084,1e-05,1.47689]
[1778370860948,33.24,80671.63,1000.1,0.0084,1e-05,1.47742]
[1778370867688,33.24,80676.52,1000.1,0.00845,1e-05,1.48558]
[1778370873730,33.24,80677.17,1000.1,0.00845,1e-05,1.48517]
[1778370878621,33.24,80676.88,1000.1,0.00845,1e-05,1.48468]
[1778370885814,33.24,80676.85,1000.1,0.00845,1e-05,1.48463]
[1778370890849,33.24,80674.07,1000.1,0.00842,1e-05,1.47999]
[1778370895630,33.24,80672.97,1000.1,0.00841,1e-05,1.47816]
[1778370900919,33.24,80681.3,1000.1,0.0085,1e-05,1.49208]
[1778370905954,33.24,80681.38,1000.1,0.0085,1e-05,1.49222]
[1778370910989,33.24,80681.39,1000.1,0.0085,1e-05,1.49224]
[1778370912654,33.24,80681.39,1000.1,0.0085,1e-05,1.49224]
[1778370918038,33.24,80681.53,1000.1,0.0085,1e-05,1.49247]
[1778370929677,33.24,80682.58,1000.1,0.00851,1e-05,1.49423]
[1778370942206,33.24,80683.48,1000.1,0.00851,1e-05,1.49425]
[1778370946700,33.24,80683.55,1000.1,0.00851,1e-05,1.49436]
[1778370952276,33.24,80682.69,1000.1,0.0085,1e-05,1.49292]
[1778370957311,33.24,80682.87,1000.1,0.00851,1e-05,1.49322]
[1778370962346,33.24,80683.65,1000.1,0.00851,1e-05,1.49453]
[1778370963711,33.24,80683.65,1000.1,0.00851,1e-05,1.49453]
[1778370971409,33.24,80683.27,1000.1,0.00851,1e-05,1.49389]
[1778370980733,33.24,80682.4,1000.1,0.0085,1e-05,1.49243]
[1778370993566,33.24,80682.52,1000.1,0.00849,1e-05,1.49113]
[1778370997746,33.24,80681.92,1000.1,0.00849,1e-05,1.49013]
[1778371007664,33.24,80681.96,1000.1,0.00849,1e-05,1.49019]
[1778371012699,33.24,80681.96,1000.1,0.00849,1e-05,1.49019]
[1778371014755,33.24,80681.96,1000.1,0.00849,1e-05,1.49019]
[1778371020757,33.24,80683.65,1000.1,0.00851,1e-05,1.49303]
[1778371025793,33.24,80683.99,1000.1,0.00851,1e-05,1.4936]
[1778371029880,33.24,80684.17,1000.1,0.00851,1e-05,1.4939]
[1778371036870,33.24,80684.21,1000.1,0.00851,1e-05,1.49397]
[1778371042912,33.24,80684.17,1000.1,0.00851,1e-05,1.4939]
[1778371046912,33.24,80684.17,1000.1,0.00851,1e-05,1.4939]
[1778371052982,33.24,80675.98,1000.1,0.00842,1e-05,1.47871]
[1778371058017,33.24,80676.74,1000.1,0.00842,1e-05,1.47997]
[1778371063944,33.24,80676.74,1000.1,0.00842,1e-05,1.47997]
[1778371075136,33.24,80676.81,1000.1,0.00842,1e-05,1.48009]
[1778371080958,33.24,80676.55,1000.1,0.00842,1e-05,1.47966]
[1778371086213,33.24,80676.55,1000.1,0.00842,1e-05,1.47966]
[1778371091249,33.24,80676.75,1000.1,0.00842,1e-05,1.47999]
[1778371096284,33.24,80677.23,1000.1,0.00843,1e-05,1.48079]
[1778371097981,33.24,80677.19,1000.1,0.00843,1e-05,1.48072]
[1778371110382,33.24,80677.19,1000.1,0.00843,1e-05,1.48072]
[1778371114992,33.24,80677.13,1000.1,0.00842,1e-05,1.47913]
[1778371125986,33.24,80676.85,1000.1,0.00842,1e-05,1.47866]
[1778371132536,33.24,80676.58,1000.1,0.00841,1e-05,1.47821]
[1778371139585,33.24,80676.55,1000.1,0.00841,1e-05,1.47816]
[1778371142995,33.24,80676.56,1000.1,0.00841,1e-05,1.47818]
[1778371152678,33.24,80676.57,1000.1,0.00841,1e-05,1.4782]
[1778371160007,33.24,80676.24,1000.1,0.00841,1e-05,1.47765]
[1778371168791,33.24,80675.63,1000.1,0.0084,1e-05,1.47663]
[1778371173826,33.24,80675.66,1000.1,0.0084,1e-05,1.47519]
[1778371177017,33.24,80675.66,1000.1,0.0084,1e-05,1.47519]
[1778371182889,33.24,80671.13,1000.1,0.00835,1e-05,1.46767]
[1778371187924,33.24,80669.2,1000.1,0.00833,1e-05,1.46448]
[1778371192959,33.24,80664.33,1000.1,0.00828,1e-05,1.45645]
[1778371194041,33.24,80664.33,1000.1,0.00828,1e-05,1.45645]
[1778371200037,33.24,80663.7,1000.1,0.00827,1e-05,1.45541]
[1778371205060,33.24,80663.13,1000.1,0.00826,1e-05,1.45447]
[1778371210092,33.24,80648.85,1000.1,0.00811,1e-05,1.43115]
[1778371211077,33.24,80648.85,1000.1,0.00811,1e-05,1.43115]
[1778371217141,33.24,80657.58,1000.1,0.00821,1e-05,1.44537]
[1778371222176,33.24,80657.58,1000.1,0.00821,1e-05,1.44537]
[1778371227212,33.24,80655.36,1000.1,0.00818,1e-05,1.44174]
[1778371228101,33.24,80655.36,1000.1,0.00818,1e-05,1.44174]
[1778371233253,33.24,80651.52,1000.1,0.00813,1e-05,1.43402]
[1778371238288,33.24,80655.03,1000.1,0.00817,1e-05,1.43974]
[1778371243323,33.24,80661.4,1000.1,0.00824,1e-05,1.45016]
[1778371245124,33.24,80661.1,1000.1,0.00823,1e-05,1.44967]
[1778371250372,33.24,80668.9,1000.1,0.00832,1e-05,1.4625]
[1778371255407,33.24,80671.61,1000.1,0.00834,1e-05,1.46699]
[1778371261449,33.24,80671.46,1000.1,0.00834,1e-05,1.46674]
[1778371262162,33.24,80671.46,1000.1,0.00834,1e-05,1.46674]
[1778371267491,33.24,80674.23,1000.1,0.00837,1e-05,1.47133]
[1778371273533,33.24,80674.23,1000.1,0.00837,1e-05,1.47133]
[1778371276758,33.24,80674.97,1000.1,0.00838,1e-05,1.47256]
[1778371282596,33.24,80675.74,1000.1,0.00839,1e-05,1.47384]
[1778371287633,33.24,80675.67,1000.1,0.00839,1e-05,1.47372]
[1778371293740,33.24,80674.92,1000.1,0.00837,1e-05,1.47099]
[1778371300723,33.24,80674.92,1000.1,0.00837,1e-05,1.47099]
[1778371305758,33.24,80674.79,1000.1,0.00837,1e-05,1.47077]
[1778371310754,33.24,80673.9,1000.1,0.00836,1e-05,1.4693]
[1778371315828,33.24,80673.83,1000.1,0.00836,1e-05,1.46918]
[1778371320864,33.24,80673.76,1000.1,0.00836,1e-05,1.46906]
[1778371326906,33.24,80673.79,1000.1,0.00836,1e-05,1.46911]
[1778371327763,33.24,80673.79,1000.1,0.00836,1e-05,1.46911]
[1778371338990,33.24,80685.04,1000.1,0.00848,1e-05,1.48787]
[1778371344025,33.24,80685.88,1000.1,0.00849,1e-05,1.48927]
[1778371344755,33.24,80685.88,1000.1,0.00849,1e-05,1.48927]
[1778371353088,33.24,80699.04,1000.1,0.00862,1e-05,1.50996]
[1778371358123,33.24,80698.94,1000.1,0.00862,1e-05,1.50979]
[1778371361779,33.24,80694.33,1000.1,0.00857,1e-05,1.50199]
[1778371367681,33.24,80693.18,1000.1,0.00856,1e-05,1.50005]
[1778371373232,33.24,80693.18,1000.1,0.00856,1e-05,1.50005]
[1778371378267,33.24,80693.11,1000.1,0.00856,1e-05,1.49993]
[1778371378800,33.24,80693.11,1000.1,0.00856,1e-05,1.49993]
[1778371384310,33.24,80688.91,1000.1,0.00851,1e-05,1.49286]
[1778371389344,33.24,80683.66,1000.1,0.00846,1e-05,1.48406]
[1778371394379,33.24,80683.12,1000.1,0.00845,1e-05,1.48316]
[1778371395826,33.24,80682.08,1000.1,0.00844,1e-05,1.48142]
[1778371401428,33.24,80680.17,1000.1,0.00842,1e-05,1.47823]
[1778371406463,33.24,80669.24,1000.1,0.0083,1e-05,1.46011]
[1778371411498,33.24,80666.81,1000.1,0.00827,1e-05,1.45463]
[1778371412896,33.24,80661.85,1000.1,0.00822,1e-05,1.44648]
[1778371422576,33.24,80656.69,1000.1,0.00816,1e-05,1.43805]
[1778371427611,33.24,80652.04,1000.1,0.00812,1e-05,1.43049]
[1778371429919,33.24,80650.63,1000.1,0.0081,1e-05,1.42821]
[1778371435667,33.24,80652.44,1000.1,0.00812,1e-05,1.43114]
[1778371440702,33.24,80653.07,1000.1,0.00813,1e-05,1.43217]
[1778371445738,33.24,80652.01,1000.1,0.00811,1e-05,1.43044]
[1778371446960,33.24,80652.04,1000.1,0.00812,1e-05,1.43049]
[1778371452787,33.24,80639.44,1000.1,0.00799,1e-05,1.41017]
[1778371457822,33.24,80642.88,1000.1,0.00802,1e-05,1.41569]
[1778371462857,33.24,80642.49,1000.1,0.00802,1e-05,1.41506]
[1778371463991,33.24,80642.49,1000.1,0.00802,1e-05,1.41506]
[1778371471921,33.24,80641.27,1000.1,0.008,1e-05,1.41166]
[1778371476955,33.24,80641.56,1000.1,0.008,1e-05,1.41212]
[1778371481029,33.24,80641.56,1000.1,0.008,1e-05,1.41212]
[1778371488033,33.24,80640.77,1000.1,0.00799,1e-05,1.41086]
[1778371493068,33.24,80639.59,1000.1,0.00798,1e-05,1.40896]
[1778371498049,33.24,80640.2,1000.1,0.00799,1e-05,1.40994]
[1778371503138,33.24,80630.52,1000.1,0.00789,1e-05,1.39449]
[1778371508174,33.24,80636.24,1000.1,0.00794,1e-05,1.4036]
[1778371513209,33.24,80637.16,1000.1,0.00795,1e-05,1.40507]
[1778371515071,33.24,80637.55,1000.1,0.00796,1e-05,1.4057]
[1778371522272,33.24,80637.76,1000.1,0.00796,1e-05,1.40603]
[1778371528315,33.24,80634.37,1000.1,0.00793,1e-05,1.40062]
[1778371532106,33.24,80632.11,1000.1,0.0079,1e-05,1.39558]
[1778371537378,33.24,80630.7,1000.1,0.00788,1e-05,1.39334]
[1778371542412,33.24,80630.67,1000.1,0.00788,1e-05,1.39329]
[1778371547447,33.24,80633.88,1000.1,0.00791,1e-05,1.3984]
[1778371549129,33.24,80637.9,1000.1,0.00795,1e-05,1.40482]
[1778371556510,33.24,80639.01,1000.1,0.00797,1e-05,1.40659]
[1778371561545,33.24,80636.53,1000.1,0.00794,1e-05,1.40263]
[1778371566203,33.24,80635.6,1000.1,0.00793,1e-05,1.40114]
[1778371571622,33.24,80634.81,1000.1,0.00792,1e-05,1.39988]
[1778371576657,33.24,80634.92,1000.1,0.00792,1e-05,1.40006]
[1778371581693,33.24,80637.38,1000.1,0.00795,1e-05,1.40399]
[1778371583237,33.24,80637.46,1000.1,0.00795,1e-05,1.40411]
[1778371589749,33.24,80634.89,1000.1,0.00792,1e-05,1.40001]
[1778371594784,33.24,80634.71,1000.1,0.00791,1e-05,1.39829]
[1778371600248,33.24,80634.71,1000.1,0.00791,1e-05,1.39829]
[1778371607875,33.24,80634.23,1000.1,0.00791,1e-05,1.39752]
[1778371613917,33.24,80634.23,1000.1,0.00791,1e-05,1.39752]
[1778371617259,33.24,80633.05,1000.1,0.0079,1e-05,1.39564]
[1778371622980,33.24,80632.27,1000.1,0.00789,1e-05,1.3944]
[1778371629028,33.24,80630.73,1000.1,0.00787,1e-05,1.39196]
[1778371634282,33.24,80623.8,1000.1,0.0078,1e-05,1.38099]
[1778371640114,33.24,80622.85,1000.1,0.00779,1e-05,1.3795]
[1778371647163,33.24,80620.31,1000.1,0.00777,1e-05,1.3755]
[1778371651305,33.24,80618.76,1000.1,0.00775,1e-05,1.37306]
[1778371657026,33.24,80619.04,1000.1,0.00775,1e-05,1.37209]
[1778371663275,33.24,80619.84,1000.1,0.00776,1e-05,1.37334]
[1778371668341,33.24,80622.94,1000.1,0.00779,1e-05,1.37822]
[1778371680394,33.24,80623.17,1000.1,0.00779,1e-05,1.37858]
[1778371685353,33.24,80623.24,1000.1,0.00779,1e-05,1.37869]
[1778371695499,33.24,80630.95,1000.1,0.00787,1e-05,1.39088]
[1778371700538,33.24,80628.62,1000.1,0.00784,1e-05,1.38718]
[1778371702362,33.24,80627.48,1000.1,0.00783,1e-05,1.38538]
[1778371707587,33.24,80626.01,1000.1,0.00782,1e-05,1.38306]
[1778371712622,33.24,80615.63,1000.1,0.00771,1e-05,1.36533]
[1778371717657,33.24,80614.18,1000.1,0.00769,1e-05,1.36307]
[1778371719400,33.24,80614.18,1000.1,0.00769,1e-05,1.36307]
[1778371724706,33.24,80613.77,1000.1,0.00769,1e-05,1.36243]
[1778371730748,33.24,80613.4,1000.1,0.00768,1e-05,1.36185]
[1778371736433,33.24,80613.38,1000.1,0.00768,1e-05,1.36182]
[1778371740818,33.24,80651.88,1000.1,0.00807,1e-05,1.42295]
[1778371745861,33.24,80655.53,1000.1,0.00811,1e-05,1.42886]
[1778371750896,33.24,80656.15,1000.1,0.00812,1e-05,1.42987]
[1778371755931,33.24,80656.56,1000.1,0.00812,1e-05,1.43053]
[1778371760966,33.24,80656.09,1000.1,0.00812,1e-05,1.42977]
[1778371766001,33.24,80655.51,1000.1,0.00811,1e-05,1.42883]
[1778371771037,33.24,80656.45,1000.1,0.00811,1e-05,1.4289]
[1778371774401,33.24,80656.56,1000.1,0.00811,1e-05,1.42907]
[1778371782114,33.24,80656.59,1000.1,0.00811,1e-05,1.42912]
[1778371787149,33.24,80656.48,1000.1,0.00811,1e-05,1.42894]
[1778371791476,33.24,80656.16,1000.1,0.00811,1e-05,1.42843]
[1778371797219,33.24,80656.91,1000.1,0.00812,1e-05,1.42964]
[1778371802332,33.24,80657.12,1000.1,0.00812,1e-05,1.42998]
[1778371808482,33.24,80672.63,1000.1,0.00828,1e-05,1.4558]
[1778371814338,33.24,80658.01,1000.1,0.00813,1e-05,1.43188]
[1778371819373,33.24,80658.18,1000.1,0.00813,1e-05,1.43216]
[1778371822613,33.24,80657.79,1000.1,0.00813,1e-05,1.43153]
[1778371829443,33.24,80656.91,1000.1,0.00812,1e-05,1.4301]
[1778371834023,33.24,80657.06,1000.1,0.00811,1e-05,1.42888]
[1778371839514,33.24,80657.2,1000.1,0.00812,1e-05,1.42911]
[1778371846563,33.24,80656.62,1000.1,0.00811,1e-05,1.42817]
[1778371851034,33.24,80658.02,1000.1,0.00812,1e-05,1.43044]
[1778371856633,33.24,80667.65,1000.1,0.00822,1e-05,1.44615]
[1778371861668,33.24,80671.66,1000.1,0.00827,1e-05,1.45273]
[1778371863431,33.24,80671.98,1000.1,0.00827,1e-05,1.45325]
[1778371868720,33.24,80671.97,1000.1,0.00827,1e-05,1.45324]
[1778371874762,33.24,80672.43,1000.1,0.00827,1e-05,1.454]
[1778371876572,33.24,80672.44,1000.1,0.00827,1e-05,1.45401]
[1778371881811,33.24,80680.53,1000.1,0.00836,1e-05,1.46738]
[1778371886846,33.24,80679.55,1000.1,0.00835,1e-05,1.46575]
[1778371891882,33.24,80689.27,1000.1,0.00845,1e-05,1.48043]
[1778371893596,33.24,80689.27,1000.1,0.00845,1e-05,1.48043]
[1778371901952,33.24,80689.27,1000.1,0.00845,1e-05,1.48043]
[1778371909002,33.24,80689.52,1000.1,0.00845,1e-05,1.48085]
[1778371910621,33.24,80689.49,1000.1,0.00845,1e-05,1.4808]
[1778371917058,33.24,80689.56,1000.1,0.00845,1e-05,1.48091]
[1778371922093,33.24,80691.79,1000.1,0.00847,1e-05,1.48464]
[1778371927631,33.24,80691.2,1000.1,0.00847,1e-05,1.48366]
[1778371933170,33.24,80694.74,1000.1,0.0085,1e-05,1.48959]
[1778371939212,33.24,80695.23,1000.1,0.00851,1e-05,1.49041]
[1778371944247,33.24,80698.84,1000.1,0.00855,1e-05,1.49648]
[1778371944669,33.24,80698.84,1000.1,0.00855,1e-05,1.49648]
[1778371952303,33.24,80698.74,1000.1,0.00854,1e-05,1.49481]
[1778371957338,33.24,80696.94,1000.1,0.00852,1e-05,1.49178]
[1778371961691,33.24,80696.49,1000.1,0.00851,1e-05,1.49102]
[1778371967408,33.24,80696.46,1000.1,0.00851,1e-05,1.49097]
[1778371972443,33.24,80696.88,1000.1,0.00852,1e-05,1.49168]
[1778371978711,33.24,80698.28,1000.1,0.00853,1e-05,1.49403]
[1778371984527,33.24,80696.87,1000.1,0.00852,1e-05,1.49166]
[1778371989562,33.24,80698.25,1000.1,0.00853,1e-05,1.49398]
[1778371994597,33.24,80698.07,1000.1,0.00853,1e-05,1.49368]
[1778371995737,33.24,80698.07,1000.1,0.00853,1e-05,1.49368]
[1778372002653,33.24,80698.49,1000.1,0.00854,1e-05,1.49439]
[1778372010709,33.24,80698.79,1000.1,0.00854,1e-05,1.49489]
[1778372012757,33.24,80698.79,1000.1,0.00854,1e-05,1.49489]
[1778372019772,33.24,80708.01,1000.1,0.00863,1e-05,1.50897]
[1778372024807,33.24,80711.63,1000.1,0.00867,1e-05,1.51512]
[1778372029782,33.24,80710.71,1000.1,0.00866,1e-05,1.51355]
[1778372034880,33.24,80710.96,1000.1,0.00866,1e-05,1.51398]
[1778372041929,33.24,80711.42,1000.1,0.00867,1e-05,1.51476]
[1778372046791,33.24,80709.64,1000.1,0.00865,1e-05,1.51173]
[1778372053006,33.24,80709.7,1000.1,0.00865,1e-05,1.51184]
[1778372058041,33.24,80698.76,1000.1,0.00853,1e-05,1.49333]
[1778372063078,33.24,80699.03,1000.1,0.00853,1e-05,1.49379]
[1778372063802,33.24,80699.03,1000.1,0.00853,1e-05,1.49379]
[1778372069120,33.24,80699.07,1000.1,0.00853,1e-05,1.49386]
[1778372076169,33.24,80698.84,1000.1,0.00852,1e-05,1.49196]
[1778372080824,33.24,80698.6,1000.1,0.00852,1e-05,1.49156]
[1778372091274,33.24,80698.33,1000.1,0.00852,1e-05,1.49111]
[1778372096309,33.24,80698.3,1000.1,0.00852,1e-05,1.49105]
[1778372097846,33.24,80698.12,1000.1,0.00852,1e-05,1.49075]
[1778372103359,33.24,80695.69,1000.1,0.00849,1e-05,1.48667]
[1778372110408,33.24,80695.49,1000.1,0.00849,1e-05,1.48634]
[1778372114871,33.24,80695.49,1000.1,0.00849,1e-05,1.48634]
[1778372120478,33.24,80694.67,1000.1,0.00848,1e-05,1.48496]
[1778372125321,33.24,80694.45,1000.1,0.00848,1e-05,1.4846]
[1778372130548,33.24,80711.49,1000.1,0.00866,1e-05,1.51336]
[1778372135673,33.24,80711.24,1000.1,0.00865,1e-05,1.51141]
[1778372140709,33.24,80711.47,1000.1,0.00865,1e-05,1.5118]
[1778372142358,33.24,80711.47,1000.1,0.00865,1e-05,1.5118]
[1778372147757,33.24,80711.84,1000.1,0.00866,1e-05,1.51243]
[1778372156820,33.24,80711.77,1000.1,0.00866,1e-05,1.51231]
[1778372159366,33.24,80711.77,1000.1,0.00866,1e-05,1.51231]
[1778372166890,33.24,80711.94,1000.1,0.00866,1e-05,1.5126]
[1778372172932,33.24,80709.36,1000.1,0.00863,1e-05,1.50822]
[1778372176376,33.24,80707.38,1000.1,0.00861,1e-05,1.50486]
[1778372181995,33.24,80702.44,1000.1,0.00855,1e-05,1.49652]
[1778372187036,33.24,80689.94,1000.1,0.00842,1e-05,1.47556]
[1778372192071,33.24,80689.58,1000.1,0.00841,1e-05,1.47347]
[1778372193401,33.24,80689.58,1000.1,0.00841,1e-05,1.47347]
[1778372199120,33.24,80688.21,1000.1,0.00839,1e-05,1.47119]
[1778372204155,33.24,80687.57,1000.1,0.00839,1e-05,1.47013]
[1778372209191,33.24,80687.34,1000.1,0.00838,1e-05,1.46974]
[1778372210423,33.24,80687.34,1000.1,0.00838,1e-05,1.46974]
[1778372219261,33.24,80701.82,1000.1,0.00854,1e-05,1.49396]
[1778372225303,33.24,80704.3,1000.1,0.00857,1e-05,1.49814]
[1778372227458,33.24,80704.3,1000.1,0.00857,1e-05,1.49814]
[1778372233361,33.24,80697.68,1000.1,0.00849,1e-05,1.487]
[1778372244494,33.24,80695.45,1000.1,0.00847,1e-05,1.48327]
[1778372254508,33.24,80694.6,1000.1,0.00845,1e-05,1.48035]
[1778372260550,33.24,80693.4,1000.1,0.00844,1e-05,1.47834]
[1778372261503,33.24,80693.4,1000.1,0.00844,1e-05,1.47834]
[1778372267599,33.24,80694.55,1000.1,0.00845,1e-05,1.48026]
[1778372272634,33.24,80694.51,1000.1,0.00845,1e-05,1.4802]
[1778372278514,33.24,80694.62,1000.1,0.00845,1e-05,1.48038]
[1778372285729,33.24,80694.47,1000.1,0.00845,1e-05,1.48013]
[1778372290760,33.24,80694.47,1000.1,0.00845,1e-05,1.48013]
[1778372295524,33.24,80694.33,1000.1,0.00845,1e-05,1.47989]
[1778372301837,33.24,80694.55,1000.1,0.00845,1e-05,1.48026]
[1778372306872,33.24,80694.58,1000.1,0.00845,1e-05,1.48031]
[1778372312536,33.24,80694.72,1000.1,0.00845,1e-05,1.48055]
[1778372319963,33.24,80694.86,1000.1,0.00845,1e-05,1.47928]
[1778372328019,33.24,80694.77,1000.1,0.00845,1e-05,1.47913]
[1778372329546,33.24,80694.77,1000.1,0.00845,1e-05,1.47913]
[1778372335068,33.24,80694.99,1000.1,0.00845,1e-05,1.4795]
[1778372340103,33.24,80694.95,1000.1,0.00845,1e-05,1.47943]
[1778372346557,33.24,80694.95,1000.1,0.00845,1e-05,1.47943]
[1778372352187,33.24,80694.84,1000.1,0.00845,1e-05,1.47925]
[1778372358229,33.24,80702.23,1000.1,0.00853,1e-05,1.49164]
[1778372363618,33.24,80705.29,1000.1,0.00856,1e-05,1.49679]
[1778372369306,33.24,80714.13,1000.1,0.00866,1e-05,1.51176]
[1778372374341,33.24,80713.54,1000.1,0.00864,1e-05,1.50924]
[1778372377741,33.24,80714.07,1000.1,0.00865,1e-05,1.51014]
[1778372385418,33.24,80720.38,1000.1,0.00872,1e-05,1.52089]
[1778372389160,33.24,80720.99,1000.1,0.00872,1e-05,1.52193]
[1778372395488,33.24,80721.06,1000.1,0.00872,1e-05,1.52205]
[1778372400523,33.24,80724.7,1000.1,0.00877,1e-05,1.52829]
[1778372406194,33.24,80724.7,1000.1,0.00877,1e-05,1.52829]
[1778372411600,33.24,80724.62,1000.1,0.00876,1e-05,1.52815]
[1778372416635,33.24,80724.91,1000.1,0.00877,1e-05,1.52865]
[1778372422677,33.24,80738.72,1000.1,0.00892,1e-05,1.5525]
[1778372423208,33.24,80738.72,1000.1,0.00892,1e-05,1.5525]
[1778372428719,33.24,80742.89,1000.1,0.00897,1e-05,1.55976]
[1778372433754,33.24,80741.29,1000.1,0.00894,1e-05,1.55542]
[1778372438789,33.24,80741.12,1000.1,0.00894,1e-05,1.55512]
[1778372440227,33.24,80741.12,1000.1,0.00894,1e-05,1.55512]
[1778372445838,33.24,80742.17,1000.1,0.00895,1e-05,1.55695]
[1778372451880,33.24,80743.32,1000.1,0.00897,1e-05,1.55896]
[1778372457249,33.24,80743.68,1000.1,0.00897,1e-05,1.55958]
[1778372463964,33.24,80743.99,1000.1,0.00897,1e-05,1.56012]
[1778372468999,33.24,80736.19,1000.1,0.00888,1e-05,1.54656]
[1778372474285,33.24,80737.96,1000.1,0.0089,1e-05,1.54963]
[1778372480081,33.24,80738.32,1000.1,0.00891,1e-05,1.55025]
[1778372485116,33.24,80743.84,1000.1,0.00897,1e-05,1.55986]
[1778372490151,33.24,80742.78,1000.1,0.00896,1e-05,1.55801]
[1778372491318,33.24,80742.78,1000.1,0.00896,1e-05,1.55801]
[1778372497200,33.24,80742.67,1000.1,0.00895,1e-05,1.55627]
[1778372505289,33.24,80743.12,1000.1,0.00895,1e-05,1.55705]
[1778372508342,33.24,80742.03,1000.1,0.00894,1e-05,1.55515]
[1778372517373,33.24,80744.02,1000.1,0.00896,1e-05,1.55862]
[1778372522409,33.24,80747.37,1000.1,0.009,1e-05,1.56447]
[1778372525376,33.24,80747.09,1000.1,0.009,1e-05,1.56398]
[1778372531472,33.24,80747.13,1000.1,0.009,1e-05,1.56405]
[1778372542399,33.24,80747.09,1000.1,0.009,1e-05,1.56398]
[1778372547585,33.24,80755.15,1000.1,0.00909,1e-05,1.57813]
[1778372552620,33.24,80753.31,1000.1,0.00906,1e-05,1.57332]
[1778372559424,33.24,80751.03,1000.1,0.00904,1e-05,1.56932]
[1778372564704,33.24,80750.32,1000.1,0.00903,1e-05,1.56807]
[1778372570746,33.24,80750.97,1000.1,0.00903,1e-05,1.56921]
[1778372575781,33.24,80752.43,1000.1,0.00905,1e-05,1.57178]
[1778372576457,33.24,80752.43,1000.1,0.00905,1e-05,1.57178]
[1778372581823,33.24,80749.05,1000.1,0.00901,1e-05,1.56585]
[1778372587869,33.24,80749.05,1000.1,0.00901,1e-05,1.56585]
[1778372593494,33.24,80749.64,1000.1,0.00902,1e-05,1.56688]
[1778372598947,33.24,80749.97,1000.1,0.00902,1e-05,1.56746]
[1778372603982,33.24,80749.54,1000.1,0.00902,1e-05,1.56671]
[1778372610504,33.24,80749.5,1000.1,0.00902,1e-05,1.56664]
[1778372616069,33.24,80750.15,1000.1,0.00902,1e-05,1.56621]
[1778372622111,33.24,80749.53,1000.1,0.00901,1e-05,1.56513]
[1778372627515,33.24,80749.42,1000.1,0.00901,1e-05,1.56494]
[1778372636209,33.24,80750.58,1000.1,0.00902,1e-05,1.56697]
[1778372641246,33.24,80749.78,1000.1,0.00901,1e-05,1.56557]
[1778372644525,33.24,80749.71,1000.1,0.00901,1e-05,1.56544]
[1778372651317,33.24,80750.44,1000.1,0.00902,1e-05,1.56672]
[1778372656352,33.24,80752.77,1000.1,0.00905,1e-05,1.57081]
[1778372661536,33.24,80752.89,1000.1,0.00905,1e-05,1.57102]
[1778372667429,33.24,80750.93,1000.1,0.00903,1e-05,1.56758]
[1778372671457,33.24,80734.48,1000.1,0.00883,1e-05,1.53742]
[1778372676499,33.24,80724.78,1000.1,0.00872,1e-05,1.52076]
[1778372678572,33.24,80724.95,1000.1,0.00873,1e-05,1.52105]
[1778372684555,33.24,80725.34,1000.1,0.00873,1e-05,1.52172]
[1778372690598,33.24,80723.49,1000.1,0.00871,1e-05,1.51856]
[1778372695598,33.24,80723.63,1000.1,0.00871,1e-05,1.5188]
[1778372701079,33.24,80723.52,1000.1,0.00871,1e-05,1.51861]
[1778372706710,33.24,80723.59,1000.1,0.00871,1e-05,1.51873]
[1778372711745,33.24,80721.94,1000.1,0.00869,1e-05,1.51591]
[1778372712606,33.24,80721.94,1000.1,0.00869,1e-05,1.51591]
[1778372718794,33.24,80722.69,1000.1,0.0087,1e-05,1.51719]
[1778372723830,33.24,80712.16,1000.1,0.00858,1e-05,1.49931]
[1778372729617,33.24,80712.09,1000.1,0.00858,1e-05,1.49919]
[1778372734907,33.24,80711.01,1000.1,0.00856,1e-05,1.49585]
[1778372739943,33.24,80707.31,1000.1,0.00852,1e-05,1.48962]
[1778372745988,33.24,80708.05,1000.1,0.00853,1e-05,1.49087]
[1778372746653,33.24,80708.05,1000.1,0.00853,1e-05,1.49087]
[1778372753037,33.24,80702.06,1000.1,0.00847,1e-05,1.48081]
[1778372761093,33.24,80702.42,1000.1,0.00847,1e-05,1.48142]
[1778372763674,33.24,80702.5,1000.1,0.00847,1e-05,1.48155]
[1778372769149,33.24,80698.98,1000.1,0.00843,1e-05,1.47567]
[1778372774184,33.24,80694.57,1000.1,0.00839,1e-05,1.46832]
[1778372779219,33.24,80694.52,1000.1,0.00839,1e-05,1.46824]
[1778372780687,33.24,80694.23,1000.1,0.00838,1e-05,1.46776]
[1778372786268,33.24,80694.23,1000.1,0.00838,1e-05,1.46776]
[1778372791303,33.24,80692.99,1000.1,0.00836,1e-05,1.46421]
[1778372796339,33.24,80695.65,1000.1,0.00839,1e-05,1.46862]
[1778372797722,33.24,80695.65,1000.1,0.00839,1e-05,1.46862]
[1778372803390,33.24,80690.7,1000.1,0.00834,1e-05,1.46042]
[1778372809432,33.24,80689.91,1000.1,0.00833,1e-05,1.45911]
[1778372814743,33.24,80690.2,1000.1,0.00833,1e-05,1.45959]
[1778372820510,33.24,80688.87,1000.1,0.00832,1e-05,1.45739]
[1778372831755,33.24,80689.19,1000.1,0.00832,1e-05,1.45792]
[1778372839644,33.24,80689.54,1000.1,0.00832,1e-05,1.4585]
[1778372845685,33.24,80688.95,1000.1,0.00832,1e-05,1.45752]
[1778372848765,33.24,80689.38,1000.1,0.00832,1e-05,1.45823]
[1778372854750,33.24,80692.09,1000.1,0.00834,1e-05,1.46123]
[1778372859784,33.24,80692.1,1000.1,0.00834,1e-05,1.46124]
[1778372864773,33.24,80692.59,1000.1,0.00835,1e-05,1.46206]
[1778372870866,33.24,80698.1,1000.1,0.00841,1e-05,1.47121]
[1778372875901,33.24,80698.58,1000.1,0.00841,1e-05,1.472]
[1778372878074,33.24,80698.58,1000.1,0.00841,1e-05,1.472]
[1778372887985,33.24,80698.47,1000.1,0.00841,1e-05,1.47182]
[1778372893021,33.24,80698.58,1000.1,0.00841,1e-05,1.472]
[1778372895080,33.24,80698.62,1000.1,0.00841,1e-05,1.47207]
[1778372903092,33.24,80698.75,1000.1,0.00841,1e-05,1.47229]
[1778372909134,33.24,80698.74,1000.1,0.00841,1e-05,1.47227]
[1778372912091,33.24,80698.74,1000.1,0.00841,1e-05,1.47227]
[1778372919204,33.24,80698.74,1000.1,0.00841,1e-05,1.47077]
[1778372929101,33.24,80698.78,1000.1,0.00841,1e-05,1.47084]
[1778372934314,33.24,80700.09,1000.1,0.00842,1e-05,1.47302]
[1778372939363,33.24,80705.37,1000.1,0.00848,1e-05,1.48184]
[1778372944398,33.24,80704.65,1000.1,0.00847,1e-05,1.48064]
[1778372946112,33.24,80704.65,1000.1,0.00847,1e-05,1.48064]
[1778372951447,33.24,80704.65,1000.1,0.00847,1e-05,1.48064]
[1778372956482,33.24,80704.71,1000.1,0.00847,1e-05,1.48074]
[1778372961517,33.24,80704.42,1000.1,0.00847,1e-05,1.48025]
[1778372963137,33.24,80704.42,1000.1,0.00847,1e-05,1.48025]
[1778372968566,33.24,80697.47,1000.1,0.00839,1e-05,1.46866]
[1778372975616,33.24,80698.11,1000.1,0.00839,1e-05,1.46823]
[1778372980164,33.24,80698.04,1000.1,0.00839,1e-05,1.46811]
[1778372991729,33.24,80697.85,1000.1,0.00839,1e-05,1.4678]
[1778372997168,33.24,80697.85,1000.1,0.00839,1e-05,1.4678]
[1778373002806,33.24,80688.25,1000.1,0.00829,1e-05,1.45191]
[1778373007841,33.24,80688.47,1000.1,0.00829,1e-05,1.45228]
[1778373014193,33.24,80690.45,1000.1,0.00831,1e-05,1.45554]
[1778373019926,33.24,80693.41,1000.1,0.00834,1e-05,1.46043]
[1778373026975,33.24,80694.41,1000.1,0.00835,1e-05,1.46209]
[1778373031229,33.24,80694.12,1000.1,0.00835,1e-05,1.46161]
[1778373038057,33.24,80694.19,1000.1,0.00834,1e-05,1.46023]
[1778373043095,33.24,80694.09,1000.1,0.00834,1e-05,1.46007]
[1778373048237,33.24,80694.09,1000.1,0.00834,1e-05,1.46007]
[1778373054173,33.24,80694.37,1000.1,0.00834,1e-05,1.46053]
[1778373059209,33.24,80692.61,1000.1,0.00832,1e-05,1.45762]
[1778373064246,33.24,80691.94,1000.1,0.00832,1e-05,1.45651]
[1778373065251,33.24,80691.94,1000.1,0.00832,1e-05,1.45651]
[1778373071295,33.24,80692.05,1000.1,0.00832,1e-05,1.4567]
[1778373077337,33.24,80689.76,1000.1,0.00829,1e-05,1.45292]
[1778373082283,33.24,80687.25,1000.1,0.00827,1e-05,1.44878]
[1778373091435,33.24,80685.95,1000.1,0.00825,1e-05,1.44517]
[1778373096471,33.24,80679.06,1000.1,0.00817,1e-05,1.43389]
[1778373099307,33.24,80679.24,1000.1,0.00817,1e-05,1.43419]
[1778373104526,33.24,80677.62,1000.1,0.00816,1e-05,1.43155]
[1778373110568,33.24,80678.26,1000.1,0.00816,1e-05,1.43259]
[1778373116329,33.24,80678.59,1000.1,0.00817,1e-05,1.43313]
[1778373121645,33.24,80678.59,1000.1,0.00817,1e-05,1.43313]
[1778373126682,33.24,80678.69,1000.1,0.00817,1e-05,1.43329]
[1778373128979,33.24,80678.69,1000.1,0.00817,1e-05,1.43329]
[1778373128988,33.24,80678.69,1000.1,0.00817,1e-05,1.43329]
[1778373138619,33.24,80679.92,1000.1,0.00818,1e-05,1.4353]
[1778373145818,33.24,80671.23,1000.1,0.00809,1e-05,1.42117]
[1778373150855,33.24,80659.43,1000.1,0.00797,1e-05,1.40217]
[1778373157426,33.24,80659.01,1000.1,0.00796,1e-05,1.40005]
[1778373163953,33.24,80649.84,1000.1,0.00786,1e-05,1.38545]
[1778373168986,33.24,80649.8,1000.1,0.00786,1e-05,1.38538]
[1778373176100,33.24,80649.8,1000.1,0.00786,1e-05,1.38538]
[1778373182083,33.24,80653.17,1000.1,0.0079,1e-05,1.39074]
[1778373186114,33.24,80669.2,1000.1,0.00806,1e-05,1.41643]
[1778373191149,33.24,80672.1,1000.1,0.00809,1e-05,1.42112]
[1778373196184,33.24,80675.51,1000.1,0.00813,1e-05,1.42665]
[1778373201223,33.24,80676.91,1000.1,0.00814,1e-05,1.42892]
[1778373211293,33.24,80676.97,1000.1,0.00813,1e-05,1.42755]
[1778373217335,33.24,80677.18,1000.1,0.00814,1e-05,1.42789]
[1778373223377,33.24,80681.3,1000.1,0.00818,1e-05,1.43461]
[1778373228412,33.24,80685.11,1000.1,0.00822,1e-05,1.44083]
[1778373240496,33.24,80686.26,1000.1,0.00823,1e-05,1.44272]
[1778373248552,33.24,80686.08,1000.1,0.00823,1e-05,1.44242]
[1778373258671,33.24,80685.06,1000.1,0.00822,1e-05,1.44075]
[1778373263706,33.24,80692.92,1000.1,0.0083,1e-05,1.45367]
[1778373269749,33.24,80693.28,1000.1,0.00831,1e-05,1.45427]
[1778373276797,33.24,80694.31,1000.1,0.00831,1e-05,1.45448]
[1778373281832,33.24,80694.35,1000.1,0.00831,1e-05,1.45455]
[1778373286868,33.24,80694.16,1000.1,0.00831,1e-05,1.45423]
[1778373294924,33.24,80698.4,1000.1,0.00835,1e-05,1.46124]
[1778373300789,33.24,80713.74,1000.1,0.00852,1e-05,1.48684]
[1778373307008,33.24,80713.5,1000.1,0.00852,1e-05,1.48644]
[1778373312046,33.24,80722.81,1000.1,0.00862,1e-05,1.50215]
[1778373320102,33.24,80722.81,1000.1,0.00862,1e-05,1.50215]
[1778373325814,33.24,80723.16,1000.1,0.00862,1e-05,1.50274]
[1778373331180,33.24,80729.11,1000.1,0.00868,1e-05,1.51133]
[1778373336215,33.24,80730.7,1000.1,0.00869,1e-05,1.51404]
[1778373341255,33.24,80736.82,1000.1,0.00876,1e-05,1.52451]
[1778373348951,33.24,80737.0,1000.1,0.00876,1e-05,1.52482]
[1778373357370,33.24,80729.23,1000.1,0.00868,1e-05,1.51153]
[1778373362405,33.24,80722.75,1000.1,0.00861,1e-05,1.50053]
[1778373368447,33.24,80722.64,1000.1,0.00861,1e-05,1.50034]
[1778373379524,33.24,80722.25,1000.1,0.0086,1e-05,1.49968]
[1778373387580,33.24,80722.32,1000.1,0.0086,1e-05,1.4998]
[1778373392616,33.24,80722.08,1000.1,0.00859,1e-05,1.49787]
[1778373397651,33.24,80734.28,1000.1,0.00873,1e-05,1.51862]
[1778373404700,33.24,80737.15,1000.1,0.00876,1e-05,1.52354]
[1778373416786,33.24,80736.79,1000.1,0.00875,1e-05,1.52292]
[1778373421819,33.24,80726.71,1000.1,0.00864,1e-05,1.50572]
[1778373426854,33.24,80718.05,1000.1,0.00855,1e-05,1.49107]
[1778373431890,33.24,80712.51,1000.1,0.00849,1e-05,1.48176]
[1778373436927,33.24,80712.34,1000.1,0.00849,1e-05,1.48147]
[1778373441960,33.24,80711.98,1000.1,0.00848,1e-05,1.48087]
[1778373448008,33.24,80709.62,1000.1,0.00846,1e-05,1.47692]
[1778373453038,33.24,80720.48,1000.1,0.00857,1e-05,1.49365]
[1778373459080,33.24,80718.12,1000.1,0.00854,1e-05,1.48967]
[1778373464117,33.24,80715.01,1000.1,0.00851,1e-05,1.48444]
[1778373470159,33.24,80714.46,1000.1,0.0085,1e-05,1.48352]
[1778373476205,33.24,80713.99,1000.1,0.0085,1e-05,1.48273]
[1778373483265,33.24,80714.97,1000.1,0.00851,1e-05,1.48438]
[1778373490306,33.24,80713.88,1000.1,0.00849,1e-05,1.48255]
[1778373495341,33.24,80713.82,1000.1,0.00849,1e-05,1.48245]
[1778373500376,33.24,80714.94,1000.1,0.00851,1e-05,1.48433]
[1778373510446,33.24,80714.24,1000.1,0.0085,1e-05,1.48315]
[1778373519511,33.24,80714.21,1000.1,0.00849,1e-05,1.48159]
[1778373524544,33.24,80714.56,1000.1,0.00849,1e-05,1.48218]
[1778373529580,33.24,80714.63,1000.1,0.00849,1e-05,1.4823]
[1778373534619,33.24,80714.41,1000.1,0.00849,1e-05,1.48193]
[1778373539654,33.24,80708.01,1000.1,0.00842,1e-05,1.47123]
[1778373540992,33.24,80691.79,1000.1,0.00825,1e-05,1.44439]
[1778373546705,33.24,80689.75,1000.1,0.00823,1e-05,1.44105]
[1778373551740,33.24,80689.72,1000.1,0.00823,1e-05,1.441]
[1778373559796,33.24,80690.27,1000.1,0.00823,1e-05,1.4419]
[1778373564836,33.24,80685.03,1000.1,0.00818,1e-05,1.43333]
[1778373569870,33.24,80687.26,1000.1,0.0082,1e-05,1.43697]
[1778373576919,33.24,80687.62,1000.1,0.0082,1e-05,1.43608]
[1778373587996,33.24,80688.05,1000.1,0.0082,1e-05,1.43679]
[1778373593031,33.24,80687.87,1000.1,0.0082,1e-05,1.43649]
[1778373598512,33.24,80687.56,1000.1,0.0082,1e-05,1.43598]
[1778373598581,33.24,80687.56,1000.1,0.0082,1e-05,1.43598]
[1778373599081,33.24,80705.2,1000.1,0.00838,1e-05,1.46505]
[1778373600102,33.24,80725.95,1000.1,0.00861,1e-05,1.49986]
[1778373605280,33.24,80717.37,1000.1,0.00852,1e-05,1.48539]
[1778373611457,33.24,80715.45,1000.1,0.00849,1e-05,1.48216]
[1778373620247,33.24,80715.28,1000.1,0.00849,1e-05,1.48188]
[1778373626290,33.24,80714.86,1000.1,0.00849,1e-05,1.48117]
[1778373631329,33.24,80714.97,1000.1,0.00848,1e-05,1.47985]
[1778373633428,33.24,80714.93,1000.1,0.00848,1e-05,1.47978]
[1778373639385,33.24,80715.04,1000.1,0.00848,1e-05,1.47997]
[1778373647441,33.24,80714.43,1000.1,0.00847,1e-05,1.47895]
[1778373650439,33.24,80714.29,1000.1,0.00847,1e-05,1.47871]
[1778373660538,33.24,80714.18,1000.1,0.00847,1e-05,1.47853]
[1778373667451,33.24,80714.11,1000.1,0.00847,1e-05,1.47841]
[1778373672625,33.24,80714.14,1000.1,0.00847,1e-05,1.47846]
[1778373677661,33.24,80714.0,1000.1,0.00847,1e-05,1.47823]
[1778373684470,33.24,80713.81,1000.1,0.00847,1e-05,1.47791]
[1778373690751,33.24,80714.05,1000.1,0.00847,1e-05,1.47831]
[1778373697801,33.24,80714.18,1000.1,0.00846,1e-05,1.47702]
[1778373701473,33.24,80718.08,1000.1,0.00851,1e-05,1.48356]
[1778373706867,33.24,80718.9,1000.1,0.00851,1e-05,1.48493]
[1778373711903,33.24,80719.0,1000.1,0.00852,1e-05,1.4851]
[1778373717946,33.24,80718.86,1000.1,0.00851,1e-05,1.48487]
[1778373718494,33.24,80718.86,1000.1,0.00851,1e-05,1.48487]
[1778373723988,33.24,80721.21,1000.1,0.00854,1e-05,1.48882]
[1778373729027,33.24,80724.36,1000.1,0.00857,1e-05,1.49413]
[1778373735518,33.24,80729.63,1000.1,0.00863,1e-05,1.50305]
[1778373741112,33.24,80730.19,1000.1,0.00864,1e-05,1.504]
[1778373746147,33.24,80729.18,1000.1,0.00863,1e-05,1.50229]
[1778373752189,33.24,80730.07,1000.1,0.00863,1e-05,1.50227]
[1778373752541,33.24,80730.07,1000.1,0.00863,1e-05,1.50227]
[1778373760247,33.24,80740.3,1000.1,0.00874,1e-05,1.51971]
[1778373764017,33.24,80740.99,1000.1,0.00875,1e-05,1.52089]
[1778373775351,33.24,80739.86,1000.1,0.00874,1e-05,1.51896]
[1778373778082,33.24,80739.76,1000.1,0.00874,1e-05,1.51879]
[1778373783407,33.24,80741.25,1000.1,0.00875,1e-05,1.52134]
[1778373788447,33.24,80741.36,1000.1,0.00875,1e-05,1.52153]
[1778373789940,33.24,80741.36,1000.1,0.00875,1e-05,1.52153]
[1778373794343,33.24,80742.93,1000.1,0.00877,1e-05,1.52422]
[1778373794972,33.24,80742.93,1000.1,0.00877,1e-05,1.52422]
[1778373800534,33.24,80748.45,1000.1,0.00883,1e-05,1.53372]
[1778373805569,33.24,80752.41,1000.1,0.00888,1e-05,1.54056]
[1778373810675,33.24,80751.62,1000.1,0.00887,1e-05,1.5392]
[1778373815710,33.24,80749.6,1000.1,0.00884,1e-05,1.53416]
[1778373820745,33.24,80750.07,1000.1,0.00884,1e-05,1.53497]
[1778373825780,33.24,80750.18,1000.1,0.00884,1e-05,1.53516]
[1778373831231,33.24,80750.04,1000.1,0.00884,1e-05,1.53492]
[1778373840887,33.24,80750.39,1000.1,0.00885,1e-05,1.53552]
[1778373845922,33.24,80751.2,1000.1,0.00885,1e-05,1.53692]
[1778373850957,33.24,80751.94,1000.1,0.00886,1e-05,1.5382]
[1778373861033,33.24,80753.58,1000.1,0.00888,1e-05,1.54104]
[1778373866068,33.24,80754.74,1000.1,0.00889,1e-05,1.54305]
[1778373871103,33.24,80757.11,1000.1,0.00891,1e-05,1.54561]
[1778373876138,33.24,80757.15,1000.1,0.00891,1e-05,1.54568]
[1778373882181,33.24,80758.14,1000.1,0.00892,1e-05,1.5474]
[1778373887216,33.24,80758.1,1000.1,0.00892,1e-05,1.54733]
[1778373895272,33.24,80756.94,1000.1,0.00891,1e-05,1.54531]
[1778373899788,33.24,80756.98,1000.1,0.00891,1e-05,1.54538]
[1778373901324,33.24,80720.34,1000.1,0.00851,1e-05,1.48282]
[1778373906357,33.24,80721.64,1000.1,0.00852,1e-05,1.485]
[1778373912399,33.24,80721.67,1000.1,0.00852,1e-05,1.48505]
[1778373917434,33.24,80730.68,1000.1,0.00862,1e-05,1.50026]
[1778373922469,33.24,80731.8,1000.1,0.00863,1e-05,1.50216]
[1778373927771,33.24,80733.17,1000.1,0.00865,1e-05,1.50449]
[1778373933550,33.24,80725.34,1000.1,0.00855,1e-05,1.48971]
[1778373938585,33.24,80726.04,1000.1,0.00856,1e-05,1.49089]
[1778373943620,33.24,80724.01,1000.1,0.00854,1e-05,1.48747]
[1778373944813,33.24,80724.01,1000.1,0.00854,1e-05,1.48747]
[1778373952683,33.24,80713.69,1000.1,0.00842,1e-05,1.47018]
[1778373957719,33.24,80711.65,1000.1,0.0084,1e-05,1.46679]
[1778373961829,33.24,80698.1,1000.1,0.00826,1e-05,1.44438]
[1778373969808,33.24,80697.17,1000.1,0.00825,1e-05,1.44285]
[1778373975904,33.24,80697.35,1000.1,0.00825,1e-05,1.44315]
[1778373978852,33.24,80695.54,1000.1,0.00823,1e-05,1.44018]
[1778373986927,33.24,80694.4,1000.1,0.00822,1e-05,1.43831]
[1778373991962,33.24,80689.73,1000.1,0.00816,1e-05,1.4292]
[1778373995861,33.24,80689.33,1000.1,0.00816,1e-05,1.42855]
[1778374001025,33.24,80689.51,1000.1,0.00816,1e-05,1.42885]
[1778374006062,33.24,80696.74,1000.1,0.00824,1e-05,1.44066]
[1778374011097,33.24,80690.11,1000.1,0.00817,1e-05,1.42982]
[1778374012897,33.24,80688.74,1000.1,0.00815,1e-05,1.42759]
[1778374018146,33.24,80686.71,1000.1,0.00813,1e-05,1.42429]
[1778374024188,33.24,80686.87,1000.1,0.00813,1e-05,1.42455]
[1778374029921,33.24,80686.82,1000.1,0.00813,1e-05,1.42447]
[1778374035266,33.24,80686.82,1000.1,0.00813,1e-05,1.42447]
[1778374040301,33.24,80686.84,1000.1,0.00813,1e-05,1.4245]
[1778374045339,33.24,80682.78,1000.1,0.00809,1e-05,1.41792]
[1778374046944,33.24,80682.78,1000.1,0.00809,1e-05,1.41792]
[1778374053395,33.24,80683.01,1000.1,0.00808,1e-05,1.41682]
[1778374058430,33.24,80683.36,1000.1,0.00809,1e-05,1.41739]
[1778374063977,33.24,80683.01,1000.1,0.00808,1e-05,1.41682]
[1778374074542,33.24,80682.94,1000.1,0.00808,1e-05,1.41671]
[1778374079577,33.24,80684.13,1000.1,0.0081,1e-05,1.41864]
[1778374080987,33.24,80684.45,1000.1,0.0081,1e-05,1.41916]
[1778374094682,33.24,80684.64,1000.1,0.0081,1e-05,1.41946]
[1778374099093,33.24,80684.64,1000.1,0.0081,1e-05,1.41946]
[1778374104752,33.24,80684.81,1000.1,0.0081,1e-05,1.41974]
[1778374109787,33.24,80684.88,1000.1,0.0081,1e-05,1.41985]
[1778374116115,33.24,80684.56,1000.1,0.00809,1e-05,1.41787]
[1778374121872,33.24,80687.06,1000.1,0.00812,1e-05,1.42192]
[1778374126906,33.24,80685.84,1000.1,0.00811,1e-05,1.41994]
[1778374131941,33.24,80685.94,1000.1,0.00811,1e-05,1.4201]
[1778374133126,33.24,80685.94,1000.1,0.00811,1e-05,1.4201]
[1778374141004,33.24,80685.94,1000.1,0.00811,1e-05,1.4201]
[1778374147046,33.24,80685.76,1000.1,0.0081,1e-05,1.41981]
[1778374150138,33.24,80685.43,1000.1,0.0081,1e-05,1.41928]
[1778374160139,33.24,80681.36,1000.1,0.00806,1e-05,1.41269]
[1778374165174,33.24,80680.53,1000.1,0.00805,1e-05,1.41135]
[1778374167176,33.24,80680.3,1000.1,0.00805,1e-05,1.41098]
[1778374175244,33.24,80678.86,1000.1,0.00802,1e-05,1.4072]
[1778374181292,33.24,80678.72,1000.1,0.00802,1e-05,1.40698]
[1778374184184,33.24,80678.72,1000.1,0.00802,1e-05,1.40698]
[1778374189348,33.24,80678.88,1000.1,0.00802,1e-05,1.40724]
[1778374194383,33.24,80682.63,1000.1,0.00806,1e-05,1.41328]
[1778374200426,33.24,80683.07,1000.1,0.00807,1e-05,1.41399]
[1778374201207,33.24,80683.07,1000.1,0.00807,1e-05,1.41399]
[1778374204454,33.24,80665.52,1000.1,0.00789,1e-05,1.38587]
[1778374210496,33.24,80648.62,1000.1,0.00772,1e-05,1.35923]
[1778374215531,33.24,80646.78,1000.1,0.0077,1e-05,1.35635]
[1778374218234,33.24,80646.6,1000.1,0.0077,1e-05,1.35607]
[1778374224594,33.24,80646.1,1000.1,0.00769,1e-05,1.35529]
[1778374229629,33.24,80646.11,1000.1,0.00769,1e-05,1.3553]
[1778374235252,33.24,80646.04,1000.1,0.00768,1e-05,1.35378]
[1778374240706,33.24,80646.0,1000.1,0.00768,1e-05,1.35371]
[1778374246748,33.24,80645.9,1000.1,0.00768,1e-05,1.35356]
[1778374252263,33.24,80645.75,1000.1,0.00768,1e-05,1.35332]
[1778374257827,33.24,80645.68,1000.1,0.00768,1e-05,1.35321]
[1778374262862,33.24,80645.65,1000.1,0.00768,1e-05,1.35317]
[1778374267897,33.24,80637.77,1000.1,0.0076,1e-05,1.34093]
[1778374269273,33.24,80637.77,1000.1,0.0076,1e-05,1.34093]
[1778374274946,33.24,80637.56,1000.1,0.0076,1e-05,1.34061]
[1778374279982,33.24,80641.44,1000.1,0.00764,1e-05,1.34662]
[1778374285019,33.24,80644.09,1000.1,0.00766,1e-05,1.35074]
[1778374286310,33.24,80644.09,1000.1,0.00766,1e-05,1.35074]
[1778374292778,33.24,80648.02,1000.1,0.0077,1e-05,1.35544]
[1778374300124,33.24,80649.17,1000.1,0.00771,1e-05,1.35724]
[1778374303348,33.24,80649.17,1000.1,0.00771,1e-05,1.35724]
[1778374311201,33.24,80648.84,1000.1,0.0077,1e-05,1.35672]
[1778374316236,33.24,80643.72,1000.1,0.00765,1e-05,1.34875]
[1778374320367,33.24,80640.65,1000.1,0.00762,1e-05,1.34398]
[1778374326306,33.24,80643.74,1000.1,0.00765,1e-05,1.34878]
[1778374332349,33.24,80643.59,1000.1,0.00765,1e-05,1.34854]
[1778374337403,33.24,80643.43,1000.1,0.00765,1e-05,1.3483]
[1778374344694,33.24,80643.43,1000.1,0.00765,1e-05,1.3483]
[1778374350475,33.24,80642.58,1000.1,0.00764,1e-05,1.34697]
[1778374354415,33.24,80642.58,1000.1,0.00763,1e-05,1.34556]
[1778374359538,33.24,80645.04,1000.1,0.00766,1e-05,1.34938]
[1778374365580,33.24,80650.2,1000.1,0.00771,1e-05,1.35743]
[1778374370615,33.24,80651.03,1000.1,0.00772,1e-05,1.35872]
[1778374371448,33.24,80651.03,1000.1,0.00772,1e-05,1.35872]
[1778374380685,33.24,80650.21,1000.1,0.00771,1e-05,1.35744]
[1778374385720,33.24,80648.32,1000.1,0.00769,1e-05,1.35449]
[1778374388459,33.24,80647.72,1000.1,0.00769,1e-05,1.35356]
[1778374393776,33.24,80650.72,1000.1,0.00772,1e-05,1.35824]
[1778374398811,33.24,80664.67,1000.1,0.00786,1e-05,1.3802]
[1778374402921,33.24,80662.38,1000.1,0.00783,1e-05,1.37657]
[1778374409921,33.24,80657.41,1000.1,0.00778,1e-05,1.36873]
[1778374413999,33.24,80656.22,1000.1,0.00776,1e-05,1.36543]
[1778374419958,33.24,80656.38,1000.1,0.00776,1e-05,1.36568]
[1778374428017,33.24,80656.74,1000.1,0.00777,1e-05,1.36625]
[1778374431009,33.24,80656.95,1000.1,0.00777,1e-05,1.36658]
[1778374436073,33.24,80656.71,1000.1,0.00777,1e-05,1.3662]
[1778374441108,33.24,80653.19,1000.1,0.00773,1e-05,1.36068]
[1778374446143,33.24,80647.59,1000.1,0.00768,1e-05,1.35193]
[1778374448033,33.24,80645.74,1000.1,0.00766,1e-05,1.34905]
[1778374453194,33.24,80644.87,1000.1,0.00765,1e-05,1.3477]
[1778374458229,33.24,80646.45,1000.1,0.00766,1e-05,1.35016]
[1778374463264,33.24,80650.3,1000.1,0.0077,1e-05,1.35616]
[1778374465070,33.24,80650.19,1000.1,0.0077,1e-05,1.35599]
[1778374474341,33.24,80650.19,1000.1,0.00769,1e-05,1.35457]
[1778374479380,33.24,80650.81,1000.1,0.0077,1e-05,1.35554]
[1778374482091,33.24,80651.17,1000.1,0.0077,1e-05,1.3561]
[1778374489454,33.24,80652.63,1000.1,0.00772,1e-05,1.35838]
[1778374494489,33.24,80652.61,1000.1,0.00772,1e-05,1.35835]
[1778374499102,33.24,80652.61,1000.1,0.00772,1e-05,1.35835]
[1778374506574,33.24,80653.79,1000.1,0.00773,1e-05,1.3602]
[1778374511609,33.24,80653.69,1000.1,0.00773,1e-05,1.36004]
[1778374516113,33.24,80653.74,1000.1,0.00773,1e-05,1.36012]
[1778374525707,33.24,80654.01,1000.1,0.00773,1e-05,1.36054]
[1778374530742,33.24,80644.85,1000.1,0.00764,1e-05,1.34626]
[1778374533124,33.24,80645.49,1000.1,0.00764,1e-05,1.34583]
[1778374539805,33.24,80645.49,1000.1,0.00764,1e-05,1.34583]
[1778374546854,33.24,80645.75,1000.1,0.00764,1e-05,1.34624]
[1778374550149,33.24,80645.71,1000.1,0.00764,1e-05,1.34618]
[1778374555964,33.24,80655.51,1000.1,0.00774,1e-05,1.36146]
[1778374560999,33.24,80655.92,1000.1,0.00774,1e-05,1.36211]
[1778374567041,33.24,80656.46,1000.1,0.00775,1e-05,1.36295]
[1778374567183,33.24,80656.46,1000.1,0.00775,1e-05,1.36295]
[1778374575097,33.24,80655.97,1000.1,0.00774,1e-05,1.36218]
[1778374581139,33.24,80656.36,1000.1,0.00775,1e-05,1.3628]
[1778374584192,33.24,80656.36,1000.1,0.00775,1e-05,1.3628]
[1778374591209,33.24,80652.99,1000.1,0.00771,1e-05,1.3561]
[1778374596244,33.24,80656.22,1000.1,0.00774,1e-05,1.36115]
[1778374601205,33.24,80656.22,1000.1,0.00774,1e-05,1.36115]
[1778374607322,33.24,80655.56,1000.1,0.00773,1e-05,1.36012]
[1778374613363,33.24,80655.57,1000.1,0.00773,1e-05,1.36013]
[1778374618214,33.24,80655.59,1000.1,0.00773,1e-05,1.36016]
[1778374627465,33.24,80656.14,1000.1,0.00774,1e-05,1.36102]
[1778374634514,33.24,80656.23,1000.1,0.00774,1e-05,1.36117]
[1778374635225,33.24,80656.23,1000.1,0.00774,1e-05,1.36117]
[1778374645591,33.24,80656.21,1000.1,0.00774,1e-05,1.36113]
[1778374649047,33.24,80656.21,1000.1,0.00774,1e-05,1.36113]
[1778374654654,33.24,80656.28,1000.1,0.00773,1e-05,1.35982]
[1778374660696,33.24,80654.54,1000.1,0.00771,1e-05,1.35709]
[1778374665731,33.24,80654.29,1000.1,0.00771,1e-05,1.3567]
[1778374666737,33.24,80654.29,1000.1,0.00771,1e-05,1.3567]
[1778374671773,33.24,80656.23,1000.1,0.00773,1e-05,1.35974]
[1778374677815,33.24,80658.01,1000.1,0.00775,1e-05,1.36253]
[1778374683334,33.24,80657.88,1000.1,0.00775,1e-05,1.36232]
[1778374692920,33.24,80657.94,1000.1,0.00775,1e-05,1.36242]
[1778374697955,33.24,80652.78,1000.1,0.0077,1e-05,1.35434]
[1778374700345,33.24,80651.66,1000.1,0.00769,1e-05,1.3526]
[1778374706011,33.24,80650.65,1000.1,0.00768,1e-05,1.35102]
[1778374711046,33.24,80641.16,1000.1,0.00757,1e-05,1.3349]
[1778374716081,33.24,80640.5,1000.1,0.00757,1e-05,1.33388]
[1778374717381,33.24,80640.56,1000.1,0.00757,1e-05,1.33397]
[1778374723130,33.24,80640.55,1000.1,0.00757,1e-05,1.33396]
[1778374727173,33.24,80623.19,1000.1,0.0074,1e-05,1.30741]
[1778374729609,33.24,80625.81,1000.1,0.00742,1e-05,1.31139]
[1778374735618,33.24,80635.6,1000.1,0.00752,1e-05,1.32634]
[1778374741313,33.24,80635.35,1000.1,0.00752,1e-05,1.32596]
[1778374746829,33.24,80637.03,1000.1,0.00753,1e-05,1.32854]
[1778374752390,33.24,80637.0,1000.1,0.00753,1e-05,1.32849]
[1778374757510,33.24,80637.51,1000.1,0.00754,1e-05,1.32928]
[1778374765482,33.24,80637.94,1000.1,0.00754,1e-05,1.32994]
[1778374770516,33.24,80637.9,1000.1,0.00754,1e-05,1.32988]
[1778374771520,33.24,80637.9,1000.1,0.00754,1e-05,1.32988]
[1778374782603,33.24,80637.74,1000.1,0.00753,1e-05,1.32823]
[1778374787638,33.24,80637.95,1000.1,0.00753,1e-05,1.32855]
[1778374788531,33.24,80637.95,1000.1,0.00753,1e-05,1.32855]
[1778374793680,33.24,80647.01,1000.1,0.00762,1e-05,1.34253]
[1778374798715,33.24,80665.15,1000.1,0.0078,1e-05,1.37089]
[1778374804757,33.24,80662.94,1000.1,0.00778,1e-05,1.36741]
[1778374805553,33.24,80662.94,1000.1,0.00778,1e-05,1.36741]
[1778374810799,33.24,80656.55,1000.1,0.00772,1e-05,1.35739]
[1778374815834,33.24,80654.96,1000.1,0.0077,1e-05,1.3549]
[1778374820870,33.24,80648.08,1000.1,0.00763,1e-05,1.34419]
[1778374822564,33.24,80639.16,1000.1,0.00755,1e-05,1.33041]
[1778374827919,33.24,80636.41,1000.1,0.00752,1e-05,1.32619]
[1778374832954,33.24,80639.71,1000.1,0.00754,1e-05,1.32985]
[1778374839586,33.24,80639.5,1000.1,0.00754,1e-05,1.32953]
[1778374845041,33.24,80635.44,1000.1,0.0075,1e-05,1.3233]
[1778374850076,33.24,80633.66,1000.1,0.00748,1e-05,1.32057]
[1778374856119,33.24,80634.96,1000.1,0.0075,1e-05,1.32256]
[1778374856613,33.24,80634.96,1000.1,0.0075,1e-05,1.32256]
[1778374862161,33.24,80634.74,1000.1,0.0075,1e-05,1.32223]
[1778374867196,33.24,80634.88,1000.1,0.0075,1e-05,1.32244]
[1778374872231,33.24,80633.79,1000.1,0.00749,1e-05,1.32077]
[1778374873633,33.24,80633.79,1000.1,0.00749,1e-05,1.32077]
[1778374880287,33.24,80630.58,1000.1,0.00745,1e-05,1.31587]
[1778374885322,33.24,80630.68,1000.1,0.00746,1e-05,1.31602]
[1778374886329,33.24,80604.03,1000.1,0.0072,1e-05,1.2759]
[1778374891364,33.24,80595.09,1000.1,0.00711,1e-05,1.26131]
[1778374896399,33.24,80595.12,1000.1,0.00711,1e-05,1.26135]
[1778374902441,33.24,80595.07,1000.1,0.00711,1e-05,1.26128]
[1778374909491,33.24,80596.05,1000.1,0.00712,1e-05,1.26272]
[1778374914526,33.24,80595.99,1000.1,0.00712,1e-05,1.26264]
[1778374916224,33.24,80595.99,1000.1,0.00712,1e-05,1.26264]
[1778374922582,33.24,80595.0,1000.1,0.00711,1e-05,1.26118]
[1778374928630,33.24,80591.3,1000.1,0.00707,1e-05,1.25574]
[1778374933245,33.24,80591.95,1000.1,0.00708,1e-05,1.25669]
[1778374938700,33.24,80589.29,1000.1,0.00706,1e-05,1.25279]
[1778374943735,33.24,80586.22,1000.1,0.00703,1e-05,1.2483]
[1778374948770,33.24,80573.96,1000.1,0.00692,1e-05,1.23051]
[1778374950269,33.24,80573.96,1000.1,0.00692,1e-05,1.23051]
[1778374956826,33.24,80581.29,1000.1,0.00698,1e-05,1.23979]
[1778374961862,33.24,80590.07,1000.1,0.00706,1e-05,1.25259]
[1778374967304,33.24,80580.05,1000.1,0.00696,1e-05,1.23799]
[1778374972939,33.24,80585.9,1000.1,0.00702,1e-05,1.24649]
[1778374977974,33.24,80587.61,1000.1,0.00703,1e-05,1.24899]
[1778374984339,33.24,80587.61,1000.1,0.00703,1e-05,1.24899]
[1778374991065,33.24,80587.74,1000.1,0.00703,1e-05,1.24918]
[1778374999121,33.24,80587.74,1000.1,0.00703,1e-05,1.24918]
[1778375001349,33.24,80587.17,1000.1,0.00703,1e-05,1.24835]
[1778375007177,33.24,80578.71,1000.1,0.00695,1e-05,1.23604]
[1778375012212,33.24,80583.04,1000.1,0.00698,1e-05,1.24099]
[1778375017247,33.24,80601.11,1000.1,0.00715,1e-05,1.26748]
[1778375019441,33.24,80601.11,1000.1,0.00715,1e-05,1.26748]
[1778375025303,33.24,80602.1,1000.1,0.00716,1e-05,1.26895]
[1778375032352,33.24,80605.57,1000.1,0.00719,1e-05,1.27409]
[1778375037387,33.24,80606.53,1000.1,0.0072,1e-05,1.27552]
[1778375037922,33.24,80606.53,1000.1,0.0072,1e-05,1.27552]
[1778375043429,33.24,80605.93,1000.1,0.0072,1e-05,1.27463]
[1778375048464,33.24,80606.11,1000.1,0.0072,1e-05,1.2749]
[1778375049231,33.24,80606.11,1000.1,0.0072,1e-05,1.2749]
[1778375055516,33.24,80607.55,1000.1,0.00721,1e-05,1.27704]
[1778375060551,33.24,80607.44,1000.1,0.00721,1e-05,1.27687]
[1778375066213,33.24,80607.11,1000.1,0.00721,1e-05,1.27638]
[1778375072635,33.24,80609.44,1000.1,0.00722,1e-05,1.27848]
[1778375083224,33.24,80609.58,1000.1,0.00722,1e-05,1.27869]
[1778375088748,33.24,80609.65,1000.1,0.00722,1e-05,1.2788]
[1778375094790,33.24,80613.21,1000.1,0.00726,1e-05,1.28411]
[1778375100259,33.24,80612.63,1000.1,0.00725,1e-05,1.28324]
[1778375105867,33.24,80612.43,1000.1,0.00725,1e-05,1.28294]
[1778375110905,33.24,80612.49,1000.1,0.00725,1e-05,1.28303]
[1778375116545,33.24,80612.19,1000.1,0.00725,1e-05,1.28259]
[1778375121982,33.24,80608.04,1000.1,0.00721,1e-05,1.2764]
[1778375127018,33.24,80607.09,1000.1,0.0072,1e-05,1.27499]
[1778375133235,33.24,80606.78,1000.1,0.00719,1e-05,1.27316]
[1778375133569,33.24,80606.78,1000.1,0.00719,1e-05,1.27316]
[1778375140109,33.24,80605.57,1000.1,0.00718,1e-05,1.27137]
[1778375145144,33.24,80605.23,1000.1,0.00717,1e-05,1.27086]
[1778375149071,33.24,80605.59,1000.1,0.00718,1e-05,1.2714]
[1778375154210,33.24,80599.87,1000.1,0.00712,1e-05,1.26294]
[1778375159532,33.24,80584.75,1000.1,0.00698,1e-05,1.2408]
[1778375165287,33.24,80582.67,1000.1,0.00697,1e-05,1.23778]
[1778375171329,33.24,80588.06,1000.1,0.00702,1e-05,1.24562]
[1778375172576,33.24,80588.06,1000.1,0.00702,1e-05,1.24562]
[1778375178378,33.24,80591.67,1000.1,0.00705,1e-05,1.25089]
[1778375183413,33.24,80588.11,1000.1,0.00702,1e-05,1.24569]
[1778375188448,33.24,80590.35,1000.1,0.00704,1e-05,1.24896]
[1778375190199,33.24,80590.8,1000.1,0.00704,1e-05,1.24962]
[1778375195497,33.24,80589.09,1000.1,0.00702,1e-05,1.24578]
[1778375200532,33.24,80599.46,1000.1,0.00711,1e-05,1.26098]
[1778375205567,33.24,80600.6,1000.1,0.00712,1e-05,1.26266]
[1778375206807,33.24,80600.6,1000.1,0.00712,1e-05,1.26266]
[1778375216644,33.24,80600.45,1000.1,0.00712,1e-05,1.26244]
[1778375222688,33.24,80600.27,1000.1,0.00712,1e-05,1.26217]
[1778375223832,33.24,80600.23,1000.1,0.00712,1e-05,1.26211]
[1778375233766,33.24,80600.57,1000.1,0.00712,1e-05,1.26261]
[1778375240814,33.24,80600.21,1000.1,0.00712,1e-05,1.26208]
[1778375240866,33.24,80600.21,1000.1,0.00712,1e-05,1.26208]
[1778375247863,33.24,80601.19,1000.1,0.00713,1e-05,1.26353]
[1778375252898,33.24,80601.19,1000.1,0.00712,1e-05,1.26217]
[1778375257877,33.24,80600.89,1000.1,0.00712,1e-05,1.26173]
[1778375262968,33.24,80601.19,1000.1,0.00712,1e-05,1.26217]
[1778375268469,33.24,80601.96,1000.1,0.00713,1e-05,1.26331]
[1778375274045,33.24,80610.65,1000.1,0.00721,1e-05,1.27618]
[1778375279080,33.24,80608.56,1000.1,0.00719,1e-05,1.27308]
[1778375284490,33.24,80608.36,1000.1,0.00719,1e-05,1.27278]
[1778375290158,33.24,80605.81,1000.1,0.00717,1e-05,1.269]
[1778375300228,33.24,80605.18,1000.1,0.00716,1e-05,1.26807]
[1778375301524,33.24,80605.18,1000.1,0.00716,1e-05,1.26807]
[1778375307278,33.24,80604.3,1000.1,0.00715,1e-05,1.26677]
[1778375312313,33.24,80605.21,1000.1,0.00715,1e-05,1.26675]
[1778375315727,33.24,80605.21,1000.1,0.00715,1e-05,1.26675]
[1778375322383,33.24,80611.56,1000.1,0.00721,1e-05,1.27617]
[1778375327418,33.24,80614.14,1000.1,0.00724,1e-05,1.28002]
[1778375329574,33.24,80614.14,1000.1,0.00724,1e-05,1.28002]
[1778375335474,33.24,80629.63,1000.1,0.00738,1e-05,1.3033]
[1778375340509,33.24,80634.36,1000.1,0.00743,1e-05,1.31048]
[1778375346597,33.24,80634.71,1000.1,0.00743,1e-05,1.31101]
[1778375353600,33.24,80635.77,1000.1,0.00744,1e-05,1.31262]
[1778375358635,33.24,80635.76,1000.1,0.00744,1e-05,1.31261]
[1778375359416,33.24,80635.76,1000.1,0.00744,1e-05,1.31261]
[1778375370720,33.24,80633.74,1000.1,0.00742,1e-05,1.30953]
[1778375376455,33.24,80633.74,1000.1,0.00742,1e-05,1.30953]
[1778375385826,33.24,80632.26,1000.1,0.0074,1e-05,1.3059]
[1778375390860,33.24,80633.2,1000.1,0.00741,1e-05,1.30732]
[1778375393462,33.24,80633.2,1000.1,0.00741,1e-05,1.30732]
[1778375400931,33.24,80631.31,1000.1,0.00739,1e-05,1.30445]
[1778375405966,33.24,80622.98,1000.1,0.00731,1e-05,1.29188]
[1778375409642,33.24,80623.49,1000.1,0.00732,1e-05,1.29265]
[1778375415029,33.24,80622.74,1000.1,0.00731,1e-05,1.29152]
[1778375420068,33.24,80622.61,1000.1,0.00731,1e-05,1.29132]
[1778375426677,33.24,80620.84,1000.1,0.00729,1e-05,1.28867]
[1778375432152,33.24,80617.91,1000.1,0.00726,1e-05,1.2829]
[1778375437187,33.24,80614.21,1000.1,0.00722,1e-05,1.27738]
[1778375442225,33.24,80612.51,1000.1,0.00721,1e-05,1.27485]
[1778375443700,33.24,80612.51,1000.1,0.00721,1e-05,1.27485]
[1778375450281,33.24,80611.93,1000.1,0.0072,1e-05,1.27399]
[1778375458337,33.24,80611.88,1000.1,0.0072,1e-05,1.27392]
[1778375460723,33.24,80614.5,1000.1,0.00722,1e-05,1.27781]
[1778375466394,33.24,80614.58,1000.1,0.00723,1e-05,1.27793]
[1778375471429,33.24,80614.43,1000.1,0.00722,1e-05,1.27771]
[1778375476464,33.24,80617.74,1000.1,0.00726,1e-05,1.28265]
[1778375477757,33.24,80617.74,1000.1,0.00726,1e-05,1.28265]
[1778375483516,33.24,80629.24,1000.1,0.00737,1e-05,1.29993]
[1778375491572,33.24,80629.24,1000.1,0.00736,1e-05,1.29855]
[1778375494795,33.24,80629.21,1000.1,0.00736,1e-05,1.2985]
[1778375500635,33.24,80627.9,1000.1,0.00734,1e-05,1.29653]
[1778375510705,33.24,80627.9,1000.1,0.00734,1e-05,1.29653]
[1778375511805,33.24,80627.9,1000.1,0.00734,1e-05,1.29653]
[1778375517754,33.24,80631.02,1000.1,0.00737,1e-05,1.30124]
[1778375522789,33.24,80631.13,1000.1,0.00738,1e-05,1.30141]
[1778375527824,33.24,80633.31,1000.1,0.0074,1e-05,1.30471]
[1778375528828,33.24,80633.31,1000.1,0.0074,1e-05,1.30471]
[1778375533866,33.24,80633.21,1000.1,0.0074,1e-05,1.30456]
[1778375538473,33.24,80625.5,1000.1,0.00732,1e-05,1.29291]
[1778375539332,33.24,80625.21,1000.1,0.00732,1e-05,1.29248]
[1778375546958,33.24,80624.03,1000.1,0.00731,1e-05,1.2907]
[1778375554007,33.24,80623.8,1000.1,0.0073,1e-05,1.28898]
[1778375560032,33.24,80623.69,1000.1,0.0073,1e-05,1.28881]
[1778375565087,33.24,80634.02,1000.1,0.0074,1e-05,1.30439]
[1778375570122,33.24,80634.75,1000.1,0.0074,1e-05,1.3055]
[1778375575157,33.24,80637.04,1000.1,0.00743,1e-05,1.30898]
[1778375580192,33.24,80637.59,1000.1,0.00743,1e-05,1.30982]
[1778375590262,33.24,80636.11,1000.1,0.00742,1e-05,1.30757]
[1778375599326,33.24,80636.07,1000.1,0.00742,1e-05,1.3075]
[1778375604361,33.24,80638.0,1000.1,0.00743,1e-05,1.31044]
[1778375608323,33.24,80638.0,1000.1,0.00743,1e-05,1.31044]
[1778375609535,33.24,80638.0,1000.1,0.00743,1e-05,1.31044]
[1778375618459,33.24,80634.09,1000.1,0.00739,1e-05,1.30311]
[1778375623494,33.24,80618.08,1000.1,0.00724,1e-05,1.27904]
[1778375628529,33.24,80609.61,1000.1,0.00716,1e-05,1.26646]
[1778375636589,33.24,80609.99,1000.1,0.00716,1e-05,1.26702]
[1778375641624,33.24,80610.11,1000.1,0.00716,1e-05,1.2672]
[1778375646659,33.24,80613.22,1000.1,0.00719,1e-05,1.27181]
[1778375652701,33.24,80613.0,1000.1,0.00719,1e-05,1.27148]
[1778375657736,33.24,80613.08,1000.1,0.00719,1e-05,1.2716]
[1778375663778,33.24,80616.29,1000.1,0.00722,1e-05,1.27637]
[1778375668813,33.24,80617.06,1000.1,0.00723,1e-05,1.27752]
[1778375674855,33.24,80621.64,1000.1,0.00726,1e-05,1.28299]
[1778375679891,33.24,80621.6,1000.1,0.00726,1e-05,1.28293]
[1778375690968,33.24,80622.73,1000.1,0.00727,1e-05,1.28462]
[1778375699026,33.24,80623.07,1000.1,0.00728,1e-05,1.28513]
[1778375711110,33.24,80623.19,1000.1,0.00728,1e-05,1.28531]
[1778375720173,33.24,80621.98,1000.1,0.00727,1e-05,1.2835]
[1778375725208,33.24,80620.08,1000.1,0.00725,1e-05,1.28066]
[1778375734271,33.24,80620.08,1000.1,0.00724,1e-05,1.27928]
[1778375742327,33.24,80616.05,1000.1,0.0072,1e-05,1.27328]
[1778375748369,33.24,80613.89,1000.1,0.00718,1e-05,1.27007]
[1778375753404,33.24,80611.98,1000.1,0.00716,1e-05,1.26724]
[1778375758439,33.24,80602.18,1000.1,0.00707,1e-05,1.2528]
[1778375763474,33.24,80599.26,1000.1,0.00704,1e-05,1.24852]
[1778375770523,33.24,80599.29,1000.1,0.00705,1e-05,1.24857]
[1778375775558,33.24,80599.65,1000.1,0.00705,1e-05,1.24909]
[1778375780593,33.24,80597.99,1000.1,0.00703,1e-05,1.24667]
[1778375788649,33.24,80597.32,1000.1,0.00703,1e-05,1.24569]
[1778375793684,33.24,80596.81,1000.1,0.00701,1e-05,1.2436]
[1778375805768,33.24,80596.82,1000.1,0.00701,1e-05,1.24361]
[1778375810803,33.24,80607.03,1000.1,0.00711,1e-05,1.25857]
[1778375815839,33.24,80613.58,1000.1,0.00717,1e-05,1.26825]
[1778375820875,33.24,80614.74,1000.1,0.00718,1e-05,1.26997]
[1778375832959,33.24,80614.71,1000.1,0.00718,1e-05,1.26993]
[1778375841017,33.24,80610.2,1000.1,0.00714,1e-05,1.26325]
[1778375847059,33.24,80608.02,1000.1,0.00712,1e-05,1.26003]
[1778375857129,33.24,80608.02,1000.1,0.00711,1e-05,1.25868]
[1778375862164,33.24,80609.13,1000.1,0.00712,1e-05,1.26031]
[1778375867199,33.24,80609.1,1000.1,0.00712,1e-05,1.26027]
[1778375872234,33.24,80618.59,1000.1,0.00721,1e-05,1.27432]
[1778375881297,33.24,80626.7,1000.1,0.00729,1e-05,1.28644]
[1778375889353,33.24,80629.02,1000.1,0.00731,1e-05,1.28992]
[1778375896402,33.24,80629.7,1000.1,0.00732,1e-05,1.29094]
[1778375903451,33.24,80629.56,1000.1,0.00731,1e-05,1.29073]
[1778375910500,33.24,80629.76,1000.1,0.00732,1e-05,1.29103]
[1778375918556,33.24,80633.51,1000.1,0.00735,1e-05,1.2953]
[1778375926612,33.24,80635.88,1000.1,0.00737,1e-05,1.29888]
[1778375932654,33.24,80635.45,1000.1,0.00736,1e-05,1.29823]
[1778375937689,33.24,80639.28,1000.1,0.0074,1e-05,1.30402]
[1778375942724,33.24,80640.17,1000.1,0.00741,1e-05,1.30537]
[1778375947759,33.24,80640.84,1000.1,0.00742,1e-05,1.30639]
[1778375952794,33.24,80644.0,1000.1,0.00745,1e-05,1.3112]
[1778375957829,33.24,80643.94,1000.1,0.00745,1e-05,1.31111]
[1778375963871,33.24,80644.48,1000.1,0.00745,1e-05,1.31193]
[1778375968906,33.24,80645.07,1000.1,0.00746,1e-05,1.31283]
[1778375973941,33.24,80649.89,1000.1,0.0075,1e-05,1.31879]
[1778375978976,33.24,80649.44,1000.1,0.00749,1e-05,1.31811]
[1778375984019,33.24,80644.32,1000.1,0.00744,1e-05,1.31029]
[1778375992076,33.24,80644.42,1000.1,0.00744,1e-05,1.31044]
[1778375993083,33.24,80617.86,1000.1,0.00719,1e-05,1.2705]
[1778375998119,33.24,80604.4,1000.1,0.00706,1e-05,1.25065]
[1778376003154,33.24,80600.88,1000.1,0.00703,1e-05,1.2455]
[1778376011210,33.24,80601.87,1000.1,0.00704,1e-05,1.24695]
[1778376017252,33.24,80601.94,1000.1,0.00704,1e-05,1.24705]
[1778376022287,33.24,80601.91,1000.1,0.00704,1e-05,1.24701]
[1778376027322,33.24,80601.43,1000.1,0.00704,1e-05,1.2463]
[1778376033364,33.24,80601.61,1000.1,0.00703,1e-05,1.24522]
[1778376038399,33.24,80601.51,1000.1,0.00703,1e-05,1.24507]
[1778376044441,33.24,80601.36,1000.1,0.00703,1e-05,1.24485]
[1778376049476,33.24,80601.58,1000.1,0.00703,1e-05,1.24518]
[1778376055518,33.24,80601.33,1000.1,0.00703,1e-05,1.24481]
[1778376063574,33.24,80600.62,1000.1,0.00702,1e-05,1.24377]
[1778376068609,33.24,80603.06,1000.1,0.00704,1e-05,1.24734]
[1778376074653,33.24,80614.63,1000.1,0.00715,1e-05,1.26435]
[1778376079687,33.24,80607.81,1000.1,0.00709,1e-05,1.2543]
[1778376084722,33.24,80611.75,1000.1,0.00712,1e-05,1.2601]
[1778376090764,33.24,80611.36,1000.1,0.00712,1e-05,1.25952]
[1778376095799,33.24,80611.58,1000.1,0.00711,1e-05,1.25849]
[1778376100834,33.24,80612.97,1000.1,0.00713,1e-05,1.26054]
[1778376106877,33.24,80616.81,1000.1,0.00716,1e-05,1.26622]
[1778376113925,33.24,80619.3,1000.1,0.00719,1e-05,1.26991]
[1778376123995,33.24,80619.23,1000.1,0.00719,1e-05,1.2698]
[1778376130255,33.24,80619.23,1000.1,0.00719,1e-05,1.2698]
[1778376138093,33.24,80619.17,1000.1,0.00719,1e-05,1.26971]
[1778376144135,33.24,80619.61,1000.1,0.00719,1e-05,1.27037]
[1778376150181,33.24,80621.76,1000.1,0.00721,1e-05,1.27356]
[1778376155217,33.24,80621.72,1000.1,0.0072,1e-05,1.27213]
[1778376163274,33.24,80621.76,1000.1,0.0072,1e-05,1.27219]
[1778376169316,33.24,80621.55,1000.1,0.0072,1e-05,1.27188]
[1778376175358,33.24,80620.11,1000.1,0.00719,1e-05,1.26974]
[1778376180393,33.24,80616.28,1000.1,0.00715,1e-05,1.26407]
[1778376185428,33.24,80615.06,1000.1,0.00714,1e-05,1.26227]
[1778376190463,33.24,80612.33,1000.1,0.00711,1e-05,1.25824]
[1778376196505,33.24,80604.66,1000.1,0.00704,1e-05,1.24698]
[1778376201540,33.24,80604.01,1000.1,0.00704,1e-05,1.24603]
[1778376210603,33.24,80604.05,1000.1,0.00704,1e-05,1.24609]
[1778376215638,33.24,80599.35,1000.1,0.00699,1e-05,1.23789]
[1778376220673,33.24,80592.45,1000.1,0.00692,1e-05,1.2279]
[1778376225708,33.24,80593.03,1000.1,0.00693,1e-05,1.22873]
[1778376230743,33.24,80590.47,1000.1,0.00691,1e-05,1.22504]
[1778376239806,33.24,80584.37,1000.1,0.00685,1e-05,1.21627]
[1778376244841,33.24,80584.12,1000.1,0.00685,1e-05,1.21592]
[1778376249876,33.24,80571.24,1000.1,0.00673,1e-05,1.19758]
[1778376254911,33.24,80569.6,1000.1,0.00672,1e-05,1.19527]
[1778376259946,33.24,80566.57,1000.1,0.00669,1e-05,1.19099]
[1778376265165,33.24,80566.31,1000.1,0.00669,1e-05,1.19063]
[1778376265960,33.24,80564.08,1000.1,0.00667,1e-05,1.18749]
[1778376271029,33.24,80564.58,1000.1,0.00667,1e-05,1.18689]
[1778376277071,33.24,80564.58,1000.1,0.00667,1e-05,1.18689]
[1778376282108,33.24,80565.38,1000.1,0.00667,1e-05,1.18802]
[1778376287143,33.24,80565.98,1000.1,0.00668,1e-05,1.18886]
[1778376292178,33.24,80567.13,1000.1,0.00669,1e-05,1.19048]
[1778376299227,33.24,80567.2,1000.1,0.00669,1e-05,1.19057]
[1778376304262,33.24,80573.97,1000.1,0.00675,1e-05,1.20014]
[1778376307285,33.24,80589.94,1000.1,0.00689,1e-05,1.22294]
[1778376312320,33.24,80584.92,1000.1,0.00685,1e-05,1.21574]
[1778376317355,33.24,80579.9,1000.1,0.0068,1e-05,1.20856]
[1778376322390,33.24,80581.46,1000.1,0.00682,1e-05,1.21079]
[1778376327425,33.24,80580.78,1000.1,0.00681,1e-05,1.20982]
[1778376336488,33.24,80580.23,1000.1,0.0068,1e-05,1.20771]
[1778376341523,33.24,80579.99,1000.1,0.0068,1e-05,1.20737]
[1778376348572,33.24,80579.81,1000.1,0.00679,1e-05,1.20712]
[1778376354614,33.24,80577.67,1000.1,0.00678,1e-05,1.20407]
[1778376359649,33.24,80576.84,1000.1,0.00677,1e-05,1.20289]
[1778376364684,33.24,80576.63,1000.1,0.00677,1e-05,1.20259]
[1778376369719,33.24,80580.31,1000.1,0.0068,1e-05,1.20783]
[1778376374754,33.24,80581.29,1000.1,0.00681,1e-05,1.20923]
[1778376379790,33.24,80590.81,1000.1,0.00689,1e-05,1.22286]
[1778376384825,33.24,80590.5,1000.1,0.00689,1e-05,1.22242]
[1778376391874,33.24,80590.14,1000.1,0.00688,1e-05,1.22057]
[1778376397917,33.24,80589.43,1000.1,0.00687,1e-05,1.21955]
[1778376402952,33.24,80585.82,1000.1,0.00684,1e-05,1.21437]
[1778376407987,33.24,80584.68,1000.1,0.00683,1e-05,1.21274]
[1778376413024,33.24,80578.23,1000.1,0.00677,1e-05,1.20355]
[1778376418059,33.24,80578.95,1000.1,0.00678,1e-05,1.20457]
[1778376423094,33.24,80579.23,1000.1,0.00678,1e-05,1.20497]
[1778376430143,33.24,80579.23,1000.1,0.00678,1e-05,1.20497]
[1778376436185,33.24,80579.85,1000.1,0.00679,1e-05,1.20585]
[1778376441220,33.24,80579.8,1000.1,0.00679,1e-05,1.20578]
[1778376447262,33.24,80579.77,1000.1,0.00679,1e-05,1.20574]
[1778376452299,33.24,80580.07,1000.1,0.00678,1e-05,1.20485]
[1778376457332,33.24,80584.9,1000.1,0.00683,1e-05,1.21173]
[1778376462367,33.24,80587.44,1000.1,0.00685,1e-05,1.21537]
[1778376467402,33.24,80584.2,1000.1,0.00682,1e-05,1.21073]
[1778376475458,33.24,80583.07,1000.1,0.00681,1e-05,1.20912]
[1778376480493,33.24,80582.42,1000.1,0.0068,1e-05,1.20819]
[1778376485534,33.24,80579.95,1000.1,0.00678,1e-05,1.20468]
[1778376490566,33.24,80578.05,1000.1,0.00676,1e-05,1.20198]
[1778376497615,33.24,80577.95,1000.1,0.00676,1e-05,1.20184]
[1778376502650,33.24,80575.77,1000.1,0.00674,1e-05,1.19875]
[1778376508692,33.24,80575.04,1000.1,0.00674,1e-05,1.19771]
[1778376514734,33.24,80574.95,1000.1,0.00673,1e-05,1.19627]
[1778376519769,33.24,80575.84,1000.1,0.00674,1e-05,1.19753]
[1778376529839,33.24,80574.8,1000.1,0.00673,1e-05,1.19606]
[1778376534874,33.24,80579.27,1000.1,0.00677,1e-05,1.20239]
[1778376539909,33.24,80579.32,1000.1,0.00677,1e-05,1.20247]
[1778376545951,33.24,80579.31,1000.1,0.00677,1e-05,1.20245]
[1778376550986,33.24,80590.71,1000.1,0.00687,1e-05,1.21873]
[1778376556554,33.24,80590.1,1000.1,0.00687,1e-05,1.21785]
[1778376562063,33.24,80590.39,1000.1,0.00687,1e-05,1.21827]
[1778376572133,33.24,80592.31,1000.1,0.00688,1e-05,1.2197]
[1778376578175,33.24,80592.17,1000.1,0.00688,1e-05,1.2195]
[1778376583210,33.24,80589.98,1000.1,0.00686,1e-05,1.21635]
[1778376589252,33.24,80588.32,1000.1,0.00684,1e-05,1.21398]
[1778376595294,33.24,80587.89,1000.1,0.00684,1e-05,1.21336]
[1778376601336,33.24,80588.46,1000.1,0.00684,1e-05,1.21418]
[1778376607378,33.24,80589.06,1000.1,0.00685,1e-05,1.21504]
[1778376612414,33.24,80602.92,1000.1,0.00698,1e-05,1.23502]
[1778376613244,33.24,80602.92,1000.1,0.00698,1e-05,1.23502]
[1778376618456,33.24,80619.52,1000.1,0.00713,1e-05,1.25932]
[1778376623492,33.24,80619.16,1000.1,0.00713,1e-05,1.25879]
[1778376624255,33.24,80619.16,1000.1,0.00713,1e-05,1.25879]
[1778376630542,33.24,80617.83,1000.1,0.00711,1e-05,1.25683]
[1778376635576,33.24,80615.25,1000.1,0.00708,1e-05,1.25168]
[1778376640611,33.24,80615.05,1000.1,0.00708,1e-05,1.25138]
[1778376647661,33.24,80616.64,1000.1,0.00709,1e-05,1.25372]
[1778376652695,33.24,80620.32,1000.1,0.00713,1e-05,1.25914]
[1778376657735,33.24,80622.49,1000.1,0.00715,1e-05,1.26234]
[1778376662771,33.24,80622.61,1000.1,0.00715,1e-05,1.26252]
[1778376667806,33.24,80623.42,1000.1,0.00716,1e-05,1.26372]
[1778376672841,33.24,80623.03,1000.1,0.00715,1e-05,1.26314]
[1778376677876,33.24,80624.37,1000.1,0.00717,1e-05,1.26513]
[1778376682911,33.24,80626.06,1000.1,0.00718,1e-05,1.26763]
[1778376687946,33.24,80630.42,1000.1,0.00722,1e-05,1.27411]
[1778376698736,33.24,80630.35,1000.1,0.00722,1e-05,1.27264]
[1778376704058,33.24,80630.35,1000.1,0.00722,1e-05,1.27264]
[1778376709093,33.24,80630.97,1000.1,0.00722,1e-05,1.27356]
[1778376717149,33.24,80630.93,1000.1,0.00722,1e-05,1.2735]
[1778376722185,33.24,80630.6,1000.1,0.00722,1e-05,1.27301]
[1778376727219,33.24,80630.25,1000.1,0.00722,1e-05,1.27249]
[1778376732254,33.24,80627.85,1000.1,0.00719,1e-05,1.26892]
[1778376737289,33.24,80622.59,1000.1,0.00714,1e-05,1.26113]
[1778376742324,33.24,80620.17,1000.1,0.00712,1e-05,1.25756]
[1778376749373,33.24,80620.7,1000.1,0.00713,1e-05,1.25834]
[1778376755416,33.24,80619.95,1000.1,0.00711,1e-05,1.25587]
[1778376760451,33.24,80619.28,1000.1,0.0071,1e-05,1.25489]
[1778376767500,33.24,80618.98,1000.1,0.0071,1e-05,1.25444]
[1778376773542,33.24,80615.71,1000.1,0.00707,1e-05,1.24964]
[1778376779584,33.24,80614.76,1000.1,0.00706,1e-05,1.24825]
[1778376784619,33.24,80614.91,1000.1,0.00706,1e-05,1.24847]
[1778376789654,33.24,80615.5,1000.1,0.00707,1e-05,1.24933]
[1778376796703,33.24,80615.5,1000.1,0.00707,1e-05,1.24933]
[1778376804760,33.24,80613.46,1000.1,0.00705,1e-05,1.24635]
[1778376809795,33.24,80614.37,1000.1,0.00706,1e-05,1.24768]
[1778376819865,33.24,80613.75,1000.1,0.00705,1e-05,1.24542]
[1778376824901,33.24,80607.27,1000.1,0.00699,1e-05,1.23597]
[1778376829937,33.24,80607.75,1000.1,0.00699,1e-05,1.23667]
[1778376834971,33.24,80607.83,1000.1,0.00699,1e-05,1.23678]
[1778376840007,33.24,80607.13,1000.1,0.00698,1e-05,1.23577]
[1778376850077,33.24,80616.9,1000.1,0.00707,1e-05,1.25003]
[1778376857127,33.24,80617.54,1000.1,0.00708,1e-05,1.25097]
[1778376863168,33.24,80617.47,1000.1,0.00708,1e-05,1.25087]
[1778376868203,33.24,80613.91,1000.1,0.00705,1e-05,1.24565]
[1778376873238,33.24,80598.77,1000.1,0.0069,1e-05,1.22233]
[1778376878275,33.24,80592.61,1000.1,0.00684,1e-05,1.21348]
[1778376883312,33.24,80593.88,1000.1,0.00686,1e-05,1.2153]
[1778376889353,33.24,80592.29,1000.1,0.00684,1e-05,1.21303]
[1778376894388,33.24,80588.56,1000.1,0.00681,1e-05,1.2077]
[1778376899423,33.24,80587.37,1000.1,0.0068,1e-05,1.206]
[1778376904458,33.24,80587.12,1000.1,0.00679,1e-05,1.20564]
[1778376909493,33.24,80594.75,1000.1,0.00686,1e-05,1.21655]
[1778376914528,33.24,80595.03,1000.1,0.00687,1e-05,1.21695]
[1778376920570,33.24,80594.96,1000.1,0.00687,1e-05,1.21685]
[1778376931647,33.24,80594.36,1000.1,0.00685,1e-05,1.21466]
[1778376936682,33.24,80593.36,1000.1,0.00684,1e-05,1.21323]
[1778376943731,33.24,80593.27,1000.1,0.00684,1e-05,1.2131]
[1778376951787,33.24,80593.41,1000.1,0.00684,1e-05,1.2133]
[1778376956822,33.24,80592.27,1000.1,0.00683,1e-05,1.21167]
[1778376961861,33.24,80592.44,1000.1,0.00684,1e-05,1.21191]
[1778376968910,33.24,80591.07,1000.1,0.00682,1e-05,1.20996]
[1778376973947,33.24,80590.31,1000.1,0.00682,1e-05,1.20887]
[1778376978986,33.24,80579.02,1000.1,0.00672,1e-05,1.19284]
[1778376984021,33.24,80571.66,1000.1,0.00665,1e-05,1.18249]
[1778376990063,33.24,80570.29,1000.1,0.00664,1e-05,1.18057]
[1778376996105,33.24,80570.4,1000.1,0.00663,1e-05,1.17943]
[1778377001140,33.24,80563.17,1000.1,0.00657,1e-05,1.16935]
[1778377006176,33.24,80560.91,1000.1,0.00655,1e-05,1.16621]
[1778377011211,33.24,80560.3,1000.1,0.00654,1e-05,1.16537]
[1778377016246,33.24,80561.51,1000.1,0.00655,1e-05,1.16705]
[1778377021281,33.24,80570.89,1000.1,0.00664,1e-05,1.18011]
[1778377026316,33.24,80572.17,1000.1,0.00665,1e-05,1.1819]
[1778377038400,33.24,80575.04,1000.1,0.00667,1e-05,1.18593]
[1778377043435,33.24,80573.87,1000.1,0.00666,1e-05,1.18429]
[1778377048470,33.24,80573.76,1000.1,0.00666,1e-05,1.18413]
[1778377053505,33.24,80581.23,1000.1,0.00672,1e-05,1.19334]
[1778377057534,33.24,80601.4,1000.1,0.0069,1e-05,1.22211]
[1778377062569,33.24,80599.08,1000.1,0.00688,1e-05,1.21878]
[1778377067604,33.24,80598.69,1000.1,0.00688,1e-05,1.21822]
[1778377073646,33.24,80592.45,1000.1,0.00682,1e-05,1.20928]
[1778377078683,33.24,80591.97,1000.1,0.00682,1e-05,1.20859]
[1778377083719,33.24,80591.2,1000.1,0.00681,1e-05,1.20749]
[1778377088753,33.24,80593.34,1000.1,0.00683,1e-05,1.21055]
[1778377091408,33.24,80593.98,1000.1,0.00683,1e-05,1.21146]
[1778377097816,33.24,80593.48,1000.1,0.00683,1e-05,1.21075]
[1778377103864,33.24,80587.01,1000.1,0.00677,1e-05,1.20153]
[1778377108431,33.24,80580.7,1000.1,0.00672,1e-05,1.19259]
[1778377116956,33.24,80579.23,1000.1,0.0067,1e-05,1.18921]
[1778377122998,33.24,80579.96,1000.1,0.0067,1e-05,1.19024]
[1778377125465,33.24,80579.96,1000.1,0.0067,1e-05,1.19024]
[1778377131055,33.24,80580.5,1000.1,0.00671,1e-05,1.191]
[1778377136090,33.24,80577.88,1000.1,0.00668,1e-05,1.18731]
[1778377141133,33.24,80577.99,1000.1,0.00668,1e-05,1.18746]
[1778377142508,33.24,80577.99,1000.1,0.00668,1e-05,1.18746]
[1778377148182,33.24,80578.06,1000.1,0.00669,1e-05,1.18756]
[1778377153229,33.24,80577.99,1000.1,0.00668,1e-05,1.18746]
[1778377158264,33.24,80574.46,1000.1,0.00665,1e-05,1.18251]
[1778377159512,33.24,80574.46,1000.1,0.00665,1e-05,1.18251]
[1778377165313,33.24,80571.87,1000.1,0.00663,1e-05,1.17888]
[1778377170348,33.24,80570.32,1000.1,0.00662,1e-05,1.17671]
[1778377176536,33.24,80570.32,1000.1,0.00662,1e-05,1.17671]
[1778377182432,33.24,80573.69,1000.1,0.00664,1e-05,1.18012]
[1778377189481,33.24,80572.04,1000.1,0.00662,1e-05,1.17782]
[1778377193561,33.24,80572.04,1000.1,0.00662,1e-05,1.17782]
[1778377199551,33.24,80572.88,1000.1,0.00663,1e-05,1.17899]
[1778377206600,33.24,80572.54,1000.1,0.00663,1e-05,1.17851]
[1778377210580,33.24,80575.75,1000.1,0.00666,1e-05,1.18301]
[1778377215663,33.24,80575.94,1000.1,0.00666,1e-05,1.18328]
[1778377220698,33.24,80576.32,1000.1,0.00666,1e-05,1.18381]
[1778377225733,33.24,80576.18,1000.1,0.00666,1e-05,1.18361]
[1778377227602,33.24,80576.18,1000.1,0.00666,1e-05,1.18361]
[1778377239831,33.24,80576.28,1000.1,0.00666,1e-05,1.18245]
[1778377244614,33.24,80576.25,1000.1,0.00665,1e-05,1.18241]
[1778377249903,33.24,80575.04,1000.1,0.00664,1e-05,1.18071]
[1778377254939,33.24,80581.3,1000.1,0.0067,1e-05,1.18951]
[1778377261637,33.24,80586.75,1000.1,0.00675,1e-05,1.19721]
[1778377267023,33.24,80589.55,1000.1,0.00677,1e-05,1.20118]
[1778377272062,33.24,80590.23,1000.1,0.00678,1e-05,1.20215]
[1778377277097,33.24,80590.68,1000.1,0.00678,1e-05,1.20279]
[1778377278674,33.24,80590.68,1000.1,0.00678,1e-05,1.20279]
[1778377284148,33.24,80593.39,1000.1,0.00681,1e-05,1.20664]
[1778377292204,33.24,80592.98,1000.1,0.0068,1e-05,1.20474]
[1778377295715,33.24,80593.1,1000.1,0.0068,1e-05,1.20491]
[1778377302274,33.24,80604.6,1000.1,0.0069,1e-05,1.22138]
[1778377308317,33.24,80604.03,1000.1,0.0069,1e-05,1.22056]
[1778377312731,33.24,80604.58,1000.1,0.0069,1e-05,1.22135]
[1778377318389,33.24,80607.78,1000.1,0.00693,1e-05,1.22597]
[1778377323424,33.24,80607.75,1000.1,0.00693,1e-05,1.22593]
[1778377329765,33.24,80607.71,1000.1,0.00693,1e-05,1.22587]
[1778377335508,33.24,80607.47,1000.1,0.00693,1e-05,1.22552]
[1778377340580,33.24,80605.37,1000.1,0.00691,1e-05,1.22249]
[1778377345636,33.24,80605.49,1000.1,0.00691,1e-05,1.22267]
[1778377346786,33.24,80605.49,1000.1,0.00691,1e-05,1.22267]
[1778377352685,33.24,80605.71,1000.1,0.0069,1e-05,1.22165]
[1778377358731,33.24,80607.72,1000.1,0.00692,1e-05,1.22454]
[1778377363827,33.24,80607.72,1000.1,0.00692,1e-05,1.22454]
[1778377369808,33.24,80608.62,1000.1,0.00693,1e-05,1.22585]
[1778377375850,33.24,80613.66,1000.1,0.00698,1e-05,1.23315]
[1778377380845,33.24,80613.87,1000.1,0.00698,1e-05,1.23345]
[1778377386927,33.24,80613.34,1000.1,0.00697,1e-05,1.23268]
[1778377391962,33.24,80613.45,1000.1,0.00698,1e-05,1.23284]
[1778377396997,33.24,80613.48,1000.1,0.00698,1e-05,1.23289]
[1778377397859,33.24,80613.48,1000.1,0.00698,1e-05,1.23289]
[1778377403039,33.24,80614.55,1000.1,0.00699,1e-05,1.23444]
[1778377408074,33.24,80614.69,1000.1,0.00699,1e-05,1.23464]
[1778377414867,33.24,80614.87,1000.1,0.00698,1e-05,1.23356]
[1778377422172,33.24,80614.16,1000.1,0.00697,1e-05,1.23253]
[1778377431889,33.24,80613.6,1000.1,0.00697,1e-05,1.23171]
[1778377437277,33.24,80613.54,1000.1,0.00697,1e-05,1.23163]
[1778377448900,33.24,80613.4,1000.1,0.00697,1e-05,1.23142]
[1778377454396,33.24,80613.47,1000.1,0.00697,1e-05,1.23153]
[1778377465910,33.24,80613.54,1000.1,0.00697,1e-05,1.23163]
[1778377476550,33.24,80613.54,1000.1,0.00696,1e-05,1.23028]
[1778377482932,33.24,80613.51,1000.1,0.00696,1e-05,1.23024]
[1778377490648,33.24,80612.86,1000.1,0.00696,1e-05,1.2293]
[1778377495683,33.24,80611.07,1000.1,0.00694,1e-05,1.22671]
[1778377499956,33.24,80611.04,1000.1,0.00694,1e-05,1.22666]
[1778377505756,33.24,80607.77,1000.1,0.00691,1e-05,1.22194]
[1778377510791,33.24,80607.73,1000.1,0.00691,1e-05,1.22188]
[1778377515826,33.24,80606.51,1000.1,0.0069,1e-05,1.22013]
[1778377516979,33.24,80606.51,1000.1,0.0069,1e-05,1.22013]
[1778377523882,33.24,80609.2,1000.1,0.00692,1e-05,1.224]
[1778377528917,33.24,80608.98,1000.1,0.00692,1e-05,1.22369]
[1778377534017,33.24,80608.98,1000.1,0.00692,1e-05,1.22369]
[1778377545029,33.24,80608.98,1000.1,0.00691,1e-05,1.22235]
[1778377551029,33.24,80608.91,1000.1,0.00691,1e-05,1.22225]
[1778377561142,33.24,80609.09,1000.1,0.00691,1e-05,1.22251]
[1778377568037,33.24,80609.23,1000.1,0.00691,1e-05,1.22271]
[1778377573227,33.24,80609.41,1000.1,0.00692,1e-05,1.22297]
[1778377578263,33.24,80609.41,1000.1,0.00692,1e-05,1.22297]
[1778377583298,33.24,80609.38,1000.1,0.00692,1e-05,1.22292]
[1778377585058,33.24,80609.38,1000.1,0.00692,1e-05,1.22292]
[1778377591355,33.24,80610.97,1000.1,0.00692,1e-05,1.22388]
[1778377598403,33.24,80611.01,1000.1,0.00692,1e-05,1.22394]
[1778377602093,33.24,80611.04,1000.1,0.00692,1e-05,1.22398]
[1778377612501,33.24,80610.99,1000.1,0.00692,1e-05,1.22391]
[1778377617536,33.24,80616.62,1000.1,0.00698,1e-05,1.23206]
[1778377619116,33.24,80616.62,1000.1,0.00698,1e-05,1.23206]
[1778377627607,33.24,80616.34,1000.1,0.00697,1e-05,1.23165]
[1778377634655,33.24,80617.18,1000.1,0.00698,1e-05,1.23287]
[1778377636153,33.24,80617.18,1000.1,0.00698,1e-05,1.23287]
[1778377643718,33.24,80620.94,1000.1,0.00702,1e-05,1.23835]
[1778377649760,33.24,80624.28,1000.1,0.00705,1e-05,1.24322]
[1778377653175,33.24,80625.9,1000.1,0.00705,1e-05,1.24424]
[1778377658823,33.24,80624.77,1000.1,0.00704,1e-05,1.24259]
[1778377670186,33.24,80624.66,1000.1,0.00704,1e-05,1.24243]
[1778377677956,33.24,80624.81,1000.1,0.00704,1e-05,1.24264]
[1778377687198,33.24,80624.81,1000.1,0.00704,1e-05,1.24264]
[1778377693061,33.24,80624.76,1000.1,0.00704,1e-05,1.24257]
[1778377698096,33.24,80624.63,1000.1,0.00704,1e-05,1.24238]
[1778377703132,33.24,80617.88,1000.1,0.00698,1e-05,1.23254]
[1778377704206,33.24,80617.88,1000.1,0.00698,1e-05,1.23254]
[1778377713203,33.24,80616.77,1000.1,0.00696,1e-05,1.22959]
[1778377719245,33.24,80614.7,1000.1,0.00694,1e-05,1.22659]
[1778377721232,33.24,80614.7,1000.1,0.00694,1e-05,1.22659]
[1778377727301,33.24,80614.8,1000.1,0.00694,1e-05,1.22673]
[1778377734350,33.24,80615.71,1000.1,0.00695,1e-05,1.22805]
[1778377738241,33.24,80615.74,1000.1,0.00695,1e-05,1.2281]
[1778377746434,33.24,80615.78,1000.1,0.00695,1e-05,1.22815]
[1778377751470,33.24,80615.58,1000.1,0.00695,1e-05,1.22786]
[1778377755252,33.24,80615.54,1000.1,0.00695,1e-05,1.22781]
[1778377760533,33.24,80616.23,1000.1,0.00696,1e-05,1.22881]
[1778377765568,33.24,80616.5,1000.1,0.00696,1e-05,1.2292]
[1778377770606,33.24,80616.69,1000.1,0.00696,1e-05,1.22947]
[1778377772287,33.24,80616.69,1000.1,0.00696,1e-05,1.22947]
[1778377777655,33.24,80619.14,1000.1,0.00698,1e-05,1.23168]
[1778377786718,33.24,80619.19,1000.1,0.00698,1e-05,1.23175]
[1778377789313,33.24,80619.11,1000.1,0.00698,1e-05,1.23164]
[1778377796789,33.24,80618.79,1000.1,0.00697,1e-05,1.23117]
[1778377801824,33.24,80619.98,1000.1,0.00698,1e-05,1.2329]
[1778377806321,33.24,80619.94,1000.1,0.00698,1e-05,1.23284]
[1778377811896,33.24,80620.18,1000.1,0.00699,1e-05,1.23319]
[1778377817937,33.24,80623.37,1000.1,0.00702,1e-05,1.23784]
[1778377823344,33.24,80625.81,1000.1,0.00704,1e-05,1.2414]
[1778377830021,33.24,80626.09,1000.1,0.00704,1e-05,1.24181]
[1778377835056,33.24,80637.35,1000.1,0.00714,1e-05,1.25699]
[1778377840355,33.24,80637.23,1000.1,0.00714,1e-05,1.25681]
[1778377846133,33.24,80637.13,1000.1,0.00714,1e-05,1.25667]
[1778377851168,33.24,80636.76,1000.1,0.00713,1e-05,1.25612]
[1778377856203,33.24,80637.44,1000.1,0.00714,1e-05,1.25712]
[1778377857393,33.24,80637.44,1000.1,0.00714,1e-05,1.25712]
[1778377866275,33.24,80637.56,1000.1,0.00714,1e-05,1.2573]
[1778377874402,33.24,80637.56,1000.1,0.00714,1e-05,1.2573]
[1778377880374,33.24,80637.9,1000.1,0.00714,1e-05,1.2578]
[1778377889437,33.24,80638.05,1000.1,0.00715,1e-05,1.25802]
[1778377891427,33.24,80638.05,1000.1,0.00715,1e-05,1.25802]
[1778377899508,33.24,80638.29,1000.1,0.00714,1e-05,1.25701]
[1778377904543,33.24,80646.57,1000.1,0.00722,1e-05,1.26929]
[1778377908449,33.24,80648.38,1000.1,0.00724,1e-05,1.27199]
[1778377914613,33.24,80648.21,1000.1,0.00723,1e-05,1.27173]
[1778377919648,33.24,80649.46,1000.1,0.00725,1e-05,1.2736]
[1778377925474,33.24,80649.39,1000.1,0.00724,1e-05,1.2735]
[1778377930728,33.24,80665.61,1000.1,0.0074,1e-05,1.2979]
[1778377935761,33.24,80664.67,1000.1,0.00739,1e-05,1.29648]
[1778377940796,33.24,80667.16,1000.1,0.00742,1e-05,1.30026]
[1778377942508,33.24,80667.16,1000.1,0.00742,1e-05,1.30026]
[1778377951873,33.24,80658.72,1000.1,0.00733,1e-05,1.2861]
[1778377957918,33.24,80652.38,1000.1,0.00727,1e-05,1.27658]
[1778377959532,33.24,80652.38,1000.1,0.00727,1e-05,1.27658]
[1778377965974,33.24,80652.38,1000.1,0.00727,1e-05,1.27658]
[1778377971010,33.24,80653.31,1000.1,0.00727,1e-05,1.27797]
[1778377976566,33.24,80653.47,1000.1,0.00728,1e-05,1.27821]
[1778377986114,33.24,80663.36,1000.1,0.00737,1e-05,1.2931]
[1778377993591,33.24,80663.34,1000.1,0.00737,1e-05,1.29307]
[1778377999206,33.24,80655.18,1000.1,0.00729,1e-05,1.28078]
[1778378004241,33.24,80653.93,1000.1,0.00728,1e-05,1.2789]
[1778378009008,33.24,80651.36,1000.1,0.00726,1e-05,1.27506]
[1778378014311,33.24,80659.57,1000.1,0.00733,1e-05,1.28599]
[1778378019131,33.24,80659.64,1000.1,0.00733,1e-05,1.28609]
[1778378024381,33.24,80659.48,1000.1,0.00733,1e-05,1.28585]
[1778378030424,33.24,80659.48,1000.1,0.00733,1e-05,1.28585]
[1778378035458,33.24,80654.62,1000.1,0.00728,1e-05,1.27855]
[1778378036164,33.24,80654.62,1000.1,0.00728,1e-05,1.27855]
[1778378041500,33.24,80653.04,1000.1,0.00726,1e-05,1.27619]
[1778378046535,33.24,80653.12,1000.1,0.00727,1e-05,1.27631]
[1778378051570,33.24,80652.74,1000.1,0.00726,1e-05,1.27574]
[1778378053191,33.24,80652.31,1000.1,0.00726,1e-05,1.2751]
[1778378058619,33.24,80662.9,1000.1,0.00736,1e-05,1.29101]
[1778378064662,33.24,80667.72,1000.1,0.00741,1e-05,1.2983]
[1778378069012,33.24,80668.56,1000.1,0.00741,1e-05,1.29958]
[1778378074732,33.24,80670.48,1000.1,0.00742,1e-05,1.30109]
[1778378079767,33.24,80672.59,1000.1,0.00745,1e-05,1.30431]
[1778378085809,33.24,80673.22,1000.1,0.00745,1e-05,1.30527]
[1778378087256,33.24,80673.22,1000.1,0.00745,1e-05,1.30527]
[1778378096886,33.24,80672.88,1000.1,0.00745,1e-05,1.30475]
[1778378104258,33.24,80672.78,1000.1,0.00745,1e-05,1.30459]
[1778378118316,33.24,80671.94,1000.1,0.00744,1e-05,1.30332]
[1778378121304,33.24,80671.94,1000.1,0.00744,1e-05,1.30332]
[1778378129110,33.24,80671.94,1000.1,0.00744,1e-05,1.30332]
[1778378135152,33.24,80671.19,1000.1,0.00742,1e-05,1.30077]
[1778378138313,33.24,80668.72,1000.1,0.0074,1e-05,1.29702]
[1778378144218,33.24,80668.68,1000.1,0.0074,1e-05,1.29696]
[1778378149255,33.24,80668.9,1000.1,0.0074,1e-05,1.29729]
[1778378154290,33.24,80668.97,1000.1,0.0074,1e-05,1.2974]
[1778378155336,33.24,80668.97,1000.1,0.0074,1e-05,1.2974]
[1778378161339,33.24,80663.09,1000.1,0.00735,1e-05,1.28851]
[1778378166374,33.24,80663.2,1000.1,0.00735,1e-05,1.28867]
[1778378171409,33.24,80663.34,1000.1,0.00735,1e-05,1.28888]
[1778378172359,33.24,80663.34,1000.1,0.00735,1e-05,1.28888]
[1778378178458,33.24,80660.24,1000.1,0.00732,1e-05,1.28421]
[1778378183493,33.24,80658.7,1000.1,0.0073,1e-05,1.2819]
[1778378188528,33.24,80657.96,1000.1,0.0073,1e-05,1.28079]
[1778378189394,33.24,80657.96,1000.1,0.0073,1e-05,1.28079]
[1778378194570,33.24,80652.11,1000.1,0.00723,1e-05,1.27065]
[1778378199605,33.24,80650.56,1000.1,0.00722,1e-05,1.26834]
[1778378205647,33.24,80650.66,1000.1,0.00722,1e-05,1.26849]
[1778378206432,33.24,80650.66,1000.1,0.00722,1e-05,1.26849]
[1778378211689,33.24,80650.66,1000.1,0.00722,1e-05,1.26849]
[1778378216724,33.24,80650.8,1000.1,0.00722,1e-05,1.2687]
[1778378219612,33.24,80650.96,1000.1,0.00722,1e-05,1.26894]
[1778378226796,33.24,80650.8,1000.1,0.00722,1e-05,1.2687]
[1778378231831,33.24,80650.34,1000.1,0.00722,1e-05,1.26802]
[1778378231958,33.24,80650.34,1000.1,0.00722,1e-05,1.26802]
[1778378243915,33.24,80650.91,1000.1,0.00722,1e-05,1.26886]
[1778378248992,33.24,80650.87,1000.1,0.00722,1e-05,1.2688]
[1778378259004,33.24,80650.87,1000.1,0.00721,1e-05,1.26743]
[1778378265063,33.24,80650.55,1000.1,0.00721,1e-05,1.26695]
[1778378266014,33.24,80650.55,1000.1,0.00721,1e-05,1.26695]
[1778378276118,33.24,80650.66,1000.1,0.00721,1e-05,1.26711]
[1778378276137,33.24,80650.66,1000.1,0.00721,1e-05,1.26711]
[1778378281184,33.24,80650.63,1000.1,0.00721,1e-05,1.26707]
[1778378288233,33.24,80648.45,1000.1,0.00719,1e-05,1.26383]
[1778378291554,33.24,80649.1,1000.1,0.0072,1e-05,1.26479]
[1778378298303,33.24,80649.29,1000.1,0.0072,1e-05,1.26508]
[1778378303338,33.24,80648.86,1000.1,0.00719,1e-05,1.26444]
[1778378308577,33.24,80648.73,1000.1,0.00719,1e-05,1.26425]
[1778378316429,33.24,80648.66,1000.1,0.00718,1e-05,1.26277]
[1778378321464,33.24,80648.66,1000.1,0.00718,1e-05,1.26277]
[1778378325611,33.24,80648.73,1000.1,0.00719,1e-05,1.26287]
[1778378335562,33.24,80649.38,1000.1,0.00719,1e-05,1.26384]
[1778378340597,33.24,80649.22,1000.1,0.00719,1e-05,1.2636]
[1778378342646,33.24,80649.29,1000.1,0.00719,1e-05,1.2637]
[1778378350667,33.24,80649.29,1000.1,0.00719,1e-05,1.2637]
[1778378358723,33.24,80649.36,1000.1,0.00719,1e-05,1.26381]
[1778378359657,33.24,80649.36,1000.1,0.00719,1e-05,1.26381]
[1778378364765,33.24,80649.29,1000.1,0.00719,1e-05,1.2637]
[1778378375842,33.24,80649.4,1000.1,0.00718,1e-05,1.26249]
[1778378376681,33.24,80649.4,1000.1,0.00718,1e-05,1.26249]
[1778378390947,33.24,80649.21,1000.1,0.00718,1e-05,1.26221]
[1778378393714,33.24,80649.21,1000.1,0.00718,1e-05,1.26221]
[1778378399029,33.24,80649.14,1000.1,0.00718,1e-05,1.2621]
[1778378404040,33.24,80664.31,1000.1,0.00733,1e-05,1.28477]
[1778378407025,33.24,80666.42,1000.1,0.00735,1e-05,1.28795]
[1778378412096,33.24,80666.29,1000.1,0.00735,1e-05,1.28776]
[1778378417131,33.24,80658.32,1000.1,0.00727,1e-05,1.27578]
[1778378422166,33.24,80657.18,1000.1,0.00726,1e-05,1.27408]
[1778378424036,33.24,80657.18,1000.1,0.00726,1e-05,1.27408]
[1778378434250,33.24,80652.9,1000.1,0.00721,1e-05,1.26631]
[1778378439285,33.24,80652.97,1000.1,0.00721,1e-05,1.26642]
[1778378441877,33.24,80652.97,1000.1,0.00721,1e-05,1.26642]
[1778378447341,33.24,80652.68,1000.1,0.00721,1e-05,1.26599]
[1778378456404,33.24,80653.35,1000.1,0.00721,1e-05,1.26698]
[1778378458898,33.24,80653.31,1000.1,0.00721,1e-05,1.26692]
[1778378464461,33.24,80653.31,1000.1,0.00721,1e-05,1.26692]
[1778378471510,33.24,80652.97,1000.1,0.00721,1e-05,1.26642]
[1778378475910,33.24,80651.92,1000.1,0.0072,1e-05,1.26486]
[1778378481585,33.24,80650.73,1000.1,0.00719,1e-05,1.26309]
[1778378486629,33.24,80649.22,1000.1,0.00717,1e-05,1.26085]
[1778378489046,33.24,80648.99,1000.1,0.00717,1e-05,1.26051]
[1778378496694,33.24,80643.2,1000.1,0.00711,1e-05,1.25058]
[1778378501463,33.24,80642.96,1000.1,0.00711,1e-05,1.25023]
[1778378508779,33.24,80642.05,1000.1,0.0071,1e-05,1.24889]
[1778378513814,33.24,80631.22,1000.1,0.007,1e-05,1.23305]
[1778378518499,33.24,80621.05,1000.1,0.0069,1e-05,1.21832]
[1778378523885,33.24,80612.97,1000.1,0.00683,1e-05,1.20672]
[1778378529927,33.24,80610.66,1000.1,0.00681,1e-05,1.20342]
[1778378535535,33.24,80610.64,1000.1,0.00681,1e-05,1.20339]
[1778378541004,33.24,80611.79,1000.1,0.00682,1e-05,1.20503]
[1778378546039,33.24,80611.84,1000.1,0.00682,1e-05,1.20511]
[1778378551074,33.24,80613.04,1000.1,0.00682,1e-05,1.20549]
[1778378552555,33.24,80616.17,1000.1,0.00685,1e-05,1.20997]
[1778378558123,33.24,80617.48,1000.1,0.00686,1e-05,1.21185]
[1778378563159,33.24,80618.5,1000.1,0.00687,1e-05,1.21331]
[1778378568195,33.24,80618.44,1000.1,0.00687,1e-05,1.21322]
[1778378569592,33.24,80618.44,1000.1,0.00687,1e-05,1.21322]
[1778378577258,33.24,80617.95,1000.1,0.00687,1e-05,1.21252]
[1778378582294,33.24,80618.17,1000.1,0.00687,1e-05,1.21284]
[1778378586601,33.24,80620.65,1000.1,0.00689,1e-05,1.2164]
[1778378592363,33.24,80621.37,1000.1,0.0069,1e-05,1.21744]
[1778378598405,33.24,80622.13,1000.1,0.00691,1e-05,1.21853]
[1778378603612,33.24,80621.45,1000.1,0.0069,1e-05,1.21755]
[1778378609483,33.24,80622.33,1000.1,0.00691,1e-05,1.21882]
[1778378614518,33.24,80628.56,1000.1,0.00696,1e-05,1.22648]
[1778378619553,33.24,80628.96,1000.1,0.00696,1e-05,1.22706]
[1778378620637,33.24,80628.96,1000.1,0.00696,1e-05,1.22706]
[1778378627609,33.24,80625.21,1000.1,0.00693,1e-05,1.22163]
[1778378632645,33.24,80625.4,1000.1,0.00693,1e-05,1.22191]
[1778378637670,33.24,80626.8,1000.1,0.00694,1e-05,1.22393]
[1778378643725,33.24,80627.76,1000.1,0.00695,1e-05,1.22532]
[1778378649766,33.24,80627.83,1000.1,0.00695,1e-05,1.22542]
[1778378654701,33.24,80631.6,1000.1,0.00699,1e-05,1.23089]
[1778378659837,33.24,80631.91,1000.1,0.00699,1e-05,1.23135]
[1778378668901,33.24,80631.69,1000.1,0.00699,1e-05,1.23103]
[1778378671734,33.24,80631.66,1000.1,0.00699,1e-05,1.23098]
[1778378676957,33.24,80631.46,1000.1,0.00698,1e-05,1.22934]
[1778378685013,33.24,80631.53,1000.1,0.00698,1e-05,1.22944]
[1778378688752,33.24,80631.99,1000.1,0.00698,1e-05,1.23011]
[1778378695084,33.24,80631.96,1000.1,0.00698,1e-05,1.23007]
[1778378702133,33.24,80631.81,1000.1,0.00698,1e-05,1.22985]
[1778378705774,33.24,80631.78,1000.1,0.00698,1e-05,1.22981]
[1778378711196,33.24,80631.71,1000.1,0.00698,1e-05,1.2297]
[1778378716231,33.24,80624.39,1000.1,0.00691,1e-05,1.21911]
[1778378721266,33.24,80623.6,1000.1,0.00691,1e-05,1.21797]
[1778378722797,33.24,80623.31,1000.1,0.0069,1e-05,1.21755]
[1778378728316,33.24,80624.06,1000.1,0.00691,1e-05,1.21863]
[1778378733351,33.24,80624.46,1000.1,0.00691,1e-05,1.21787]
[1778378738386,33.24,80625.32,1000.1,0.00691,1e-05,1.21911]
[1778378739821,33.24,80625.99,1000.1,0.00692,1e-05,1.22007]
[1778378745436,33.24,80626.11,1000.1,0.00692,1e-05,1.22025]
[1778378750471,33.24,80628.22,1000.1,0.00694,1e-05,1.2233]
[1778378756833,33.24,80628.22,1000.1,0.00694,1e-05,1.2233]
[1778378762555,33.24,80631.54,1000.1,0.00697,1e-05,1.22811]
[1778378768597,33.24,80632.23,1000.1,0.00698,1e-05,1.22911]
[1778378773855,33.24,80632.3,1000.1,0.00698,1e-05,1.22921]
[1778378779675,33.24,80632.59,1000.1,0.00698,1e-05,1.22963]
[1778378784711,33.24,80645.39,1000.1,0.0071,1e-05,1.24834]
[1778378789072,33.24,80646.65,1000.1,0.00711,1e-05,1.2502]
[1778378794780,33.24,80646.69,1000.1,0.00711,1e-05,1.24889]
[1778378799402,33.24,80646.69,1000.1,0.00711,1e-05,1.24889]
[1778378804850,33.24,80647.98,1000.1,0.00712,1e-05,1.25079]
[1778378809885,33.24,80649.12,1000.1,0.00713,1e-05,1.25247]
[1778378816416,33.24,80648.87,1000.1,0.00713,1e-05,1.2521]
[1778378825997,33.24,80642.26,1000.1,0.00706,1e-05,1.24238]
[1778378831037,33.24,80642.63,1000.1,0.00707,1e-05,1.24293]
[1778378833442,33.24,80642.63,1000.1,0.00707,1e-05,1.24293]
[1778378842114,33.24,80643.8,1000.1,0.00708,1e-05,1.24464]
[1778378847149,33.24,80643.16,1000.1,0.00707,1e-05,1.2437]
[1778378849061,33.24,80643.37,1000.1,0.00707,1e-05,1.24401]
[1778378858226,33.24,80642.85,1000.1,0.00706,1e-05,1.24189]
[1778378867509,33.24,80642.39,1000.1,0.00706,1e-05,1.24121]
[1778378873332,33.24,80642.43,1000.1,0.00706,1e-05,1.24127]
[1778378878367,33.24,80631.64,1000.1,0.00696,1e-05,1.22555]
[1778378883402,33.24,80630.2,1000.1,0.00694,1e-05,1.22347]
[1778378884607,33.24,80624.84,1000.1,0.0069,1e-05,1.21573]
[1778378890451,33.24,80622.44,1000.1,0.00687,1e-05,1.21228]
[1778378896493,33.24,80621.37,1000.1,0.00686,1e-05,1.21074]
[1778378901630,33.24,80621.02,1000.1,0.00686,1e-05,1.21024]
[1778378902945,33.24,80621.02,1000.1,0.00686,1e-05,1.21024]
[1778378904096,33.24,80620.91,1000.1,0.00686,1e-05,1.21009]
[1778378909584,33.25,80618.57,1000.1,0.00684,1e-05,1.20687]
[1778378911795,33.25,80618.57,1000.1,0.00683,1e-05,1.20553]
[1778378917640,33.25,80604.76,1000.1,0.00671,1e-05,1.18602]
[1778378922675,33.25,80602.85,1000.1,0.00669,1e-05,1.18332]
[1778378925090,33.25,80602.85,1000.1,0.00669,1e-05,1.18332]
[1778378930731,33.25,80602.48,1000.1,0.00669,1e-05,1.1828]
[1778378935766,33.25,80604.47,1000.1,0.00671,1e-05,1.18561]
[1778378940801,33.25,80608.04,1000.1,0.00674,1e-05,1.19065]
[1778378942162,33.25,80608.04,1000.1,0.00674,1e-05,1.19065]
[1778378947850,33.25,80611.05,1000.1,0.00676,1e-05,1.19492]
[1778378954899,33.25,80611.05,1000.1,0.00676,1e-05,1.19492]
[1778378959185,33.25,80611.05,1000.1,0.00676,1e-05,1.19492]
[1778378965976,33.25,80611.35,1000.1,0.00677,1e-05,1.19534]
[1778378971011,33.25,80613.67,1000.1,0.00678,1e-05,1.19731]
[1778378976195,33.25,80618.56,1000.1,0.00682,1e-05,1.20428]
[1778378980912,33.25,80618.31,1000.1,0.00682,1e-05,1.20392]
[1778378989140,33.25,80618.38,1000.1,0.00683,1e-05,1.20433]
[1778378994175,33.25,80618.56,1000.1,0.00683,1e-05,1.2048]
[1778379000220,33.25,80618.59,1000.1,0.00683,1e-05,1.20511]
[1778379005255,33.25,80618.55,1000.1,0.00683,1e-05,1.20528]
[1778379011297,33.25,80618.48,1000.1,0.00683,1e-05,1.20546]
[1778379019353,33.25,80618.73,1000.1,0.00684,1e-05,1.20619]
[1778379024388,33.25,80618.91,1000.1,0.00684,1e-05,1.20669]
[1778379029423,33.26,80619.36,1000.1,0.00685,1e-05,1.20757]
[1778379040500,33.26,80619.18,1000.1,0.00684,1e-05,1.2065]
[1778379047549,33.26,80619.27,1000.1,0.00684,1e-05,1.20698]
[1778379053591,33.26,80623.2,1000.1,0.00688,1e-05,1.21287]
[1778379058626,33.26,80622.18,1000.1,0.00687,1e-05,1.21161]
[1778379063661,33.26,80615.82,1000.1,0.00682,1e-05,1.20279]
[1778379068696,33.26,80615.88,1000.1,0.00682,1e-05,1.20318]
[1778379073731,33.27,80604.32,1000.1,0.00672,1e-05,1.18709]
[1778379078766,33.27,80602.53,1000.1,0.0067,1e-05,1.18502]
[1778379084809,33.27,80601.92,1000.1,0.0067,1e-05,1.18469]
[1778379087196,33.27,80601.93,1000.1,0.0067,1e-05,1.18478]
[1778379092865,33.27,80601.86,1000.1,0.0067,1e-05,1.18353]
[1778379099914,33.27,80601.79,1000.1,0.0067,1e-05,1.18343]
[1778379105956,33.27,80600.87,1000.1,0.00669,1e-05,1.18214]
[1778379115019,33.27,80600.84,1000.1,0.00669,1e-05,1.18209]
[1778379120054,33.27,80600.55,1000.1,0.00668,1e-05,1.18169]
[1778379125089,33.27,80596.46,1000.1,0.00665,1e-05,1.17595]
[1778379130124,33.27,80595.34,1000.1,0.00664,1e-05,1.17438]
[1778379135159,33.27,80596.02,1000.1,0.00664,1e-05,1.17533]
[1778379140194,33.27,80595.38,1000.1,0.00664,1e-05,1.17444]
[1778379145229,33.27,80595.42,1000.1,0.00664,1e-05,1.17449]
[1778379150264,33.27,80595.49,1000.1,0.00664,1e-05,1.17459]
[1778379155300,33.27,80595.56,1000.1,0.00663,1e-05,1.17338]
[1778379160335,33.27,80595.47,1000.1,0.00663,1e-05,1.17325]
[1778379165901,33.27,80597.88,1000.1,0.00665,1e-05,1.17663]
[1778379171412,33.27,80599.47,1000.1,0.00667,1e-05,1.17886]
[1778379176447,33.27,80599.44,1000.1,0.00667,1e-05,1.17881]
[1778379181482,33.27,80598.71,1000.1,0.00666,1e-05,1.17779]
[1778379186517,33.27,80598.74,1000.1,0.00666,1e-05,1.17783]
[1778379191552,33.27,80600.12,1000.1,0.00667,1e-05,1.17977]
[1778379196587,33.27,80612.71,1000.1,0.00679,1e-05,1.19755]
[1778379201622,33.27,80613.14,1000.1,0.00679,1e-05,1.19816]
[1778379207664,33.27,80613.01,1000.1,0.00679,1e-05,1.19798]
[1778379212699,33.27,80613.46,1000.1,0.00679,1e-05,1.19729]
[1778379218742,33.27,80613.6,1000.1,0.00679,1e-05,1.19749]
[1778379223777,33.27,80613.93,1000.1,0.00679,1e-05,1.19796]
[1778379230826,33.27,80613.68,1000.1,0.00679,1e-05,1.1976]
[1778379235854,33.27,80613.07,1000.1,0.00678,1e-05,1.19674]
[1778379244925,33.27,80612.36,1000.1,0.00678,1e-05,1.19573]
[1778379249960,33.27,80612.21,1000.1,0.00677,1e-05,1.19552]
[1778379256004,33.27,80612.13,1000.1,0.00677,1e-05,1.1954]
[1778379261037,33.27,80612.13,1000.1,0.00677,1e-05,1.1954]
[1778379266072,33.27,80612.17,1000.1,0.00677,1e-05,1.19546]
[1778379271107,33.27,80612.78,1000.1,0.00677,1e-05,1.195]
[1778379278157,33.27,80612.67,1000.1,0.00677,1e-05,1.19484]
[1778379283192,33.27,80612.63,1000.1,0.00677,1e-05,1.19478]
[1778379289234,33.27,80612.6,1000.1,0.00677,1e-05,1.19474]
[1778379294269,33.27,80612.6,1000.1,0.00677,1e-05,1.19474]
[1778379299305,33.27,80612.8,1000.1,0.00677,1e-05,1.19503]
[1778379304340,33.27,80611.47,1000.1,0.00676,1e-05,1.19314]
[1778379311389,33.27,80611.63,1000.1,0.00676,1e-05,1.19337]
[1778379317432,33.27,80611.27,1000.1,0.00676,1e-05,1.19286]
[1778379322469,33.27,80611.31,1000.1,0.00676,1e-05,1.19291]
[1778379328510,33.27,80611.2,1000.1,0.00676,1e-05,1.19276]
[1778379336566,33.27,80611.31,1000.1,0.00675,1e-05,1.19159]
[1778379346636,33.27,80611.52,1000.1,0.00675,1e-05,1.19189]
[1778379357713,33.27,80611.59,1000.1,0.00675,1e-05,1.19198]
[1778379362748,33.27,80611.31,1000.1,0.00675,1e-05,1.19159]
[1778379368790,33.27,80611.34,1000.1,0.00675,1e-05,1.19163]
[1778379373825,33.27,80611.58,1000.1,0.00675,1e-05,1.19197]
[1778379378860,33.27,80611.68,1000.1,0.00675,1e-05,1.19211]
[1778379383895,33.27,80611.65,1000.1,0.00675,1e-05,1.19207]
[1778379388934,33.27,80612.16,1000.1,0.00676,1e-05,1.19279]
[1778379393969,33.27,80617.97,1000.1,0.0068,1e-05,1.19972]
[1778379399004,33.27,80618.56,1000.1,0.00681,1e-05,1.20056]
[1778379404043,33.27,80621.04,1000.1,0.00683,1e-05,1.2041]
[1778379409078,33.27,80634.61,1000.1,0.00696,1e-05,1.22361]
[1778379414113,33.27,80635.85,1000.1,0.00697,1e-05,1.22541]
[1778379419148,33.27,80633.82,1000.1,0.00695,1e-05,1.22247]
[1778379424183,33.27,80633.81,1000.1,0.00695,1e-05,1.22246]
[1778379434253,33.27,80640.89,1000.1,0.00701,1e-05,1.23273]
[1778379439294,33.27,80641.69,1000.1,0.00702,1e-05,1.2339]
[1778379444329,33.27,80647.63,1000.1,0.00708,1e-05,1.24258]
[1778379449364,33.27,80656.9,1000.1,0.00716,1e-05,1.25624]
[1778379459434,33.27,80655.73,1000.1,0.00715,1e-05,1.25313]
[1778379464469,33.27,80659.76,1000.1,0.00718,1e-05,1.2591]
[1778379469504,33.27,80653.04,1000.1,0.00712,1e-05,1.24917]
[1778379475546,33.27,80650.89,1000.1,0.0071,1e-05,1.246]
[1778379484610,33.27,80647.94,1000.1,0.00707,1e-05,1.24167]
[1778379489644,33.27,80648.64,1000.1,0.00708,1e-05,1.2427]
[1778379496693,33.27,80644.21,1000.1,0.00704,1e-05,1.23622]
[1778379501728,33.27,80638.6,1000.1,0.00699,1e-05,1.22805]
[1778379507770,33.27,80639.14,1000.1,0.00699,1e-05,1.22883]
[1778379512805,33.27,80640.26,1000.1,0.00699,1e-05,1.2291]
[1778379517840,33.28,80642.49,1000.1,0.00703,1e-05,1.23524]
[1778379524889,33.31,80642.66,1000.1,0.00707,1e-05,1.24047]
[1778379531938,33.33,80642.59,1000.1,0.0071,1e-05,1.24531]
[1778379537980,33.35,80642.49,1000.1,0.00712,1e-05,1.24938]
[1778379548050,33.37,80643.38,1000.1,0.00717,1e-05,1.25657]
[1778379553085,33.39,80646.49,1000.1,0.00722,1e-05,1.26456]
[1778379553259,33.39,80646.49,1000.1,0.00722,1e-05,1.26456]
[1778379559127,33.4,80644.49,1000.1,0.00723,1e-05,1.26561]
[1778379566176,33.42,80644.7,1000.1,0.00725,1e-05,1.26849]
[1778379573134,33.42,80645.14,1000.1,0.00725,1e-05,1.26945]
[1778379580274,33.42,80644.73,1000.1,0.00725,1e-05,1.26897]
[1778379585309,33.42,80644.64,1000.1,0.00725,1e-05,1.26884]
[1778379590344,33.42,80640.39,1000.1,0.00721,1e-05,1.26254]
[1778379595379,33.42,80638.97,1000.1,0.0072,1e-05,1.26074]
[1778379604442,33.43,80638.65,1000.1,0.0072,1e-05,1.26115]
[1778379609477,33.43,80637.51,1000.1,0.00719,1e-05,1.25947]
[1778379614512,33.43,80630.09,1000.1,0.00712,1e-05,1.24855]
[1778379619547,33.43,80628.47,1000.1,0.00711,1e-05,1.24618]
[1778379625589,33.43,80628.54,1000.1,0.00711,1e-05,1.24659]
[1778379630624,33.44,80627.73,1000.1,0.00711,1e-05,1.24695]
[1778379635659,33.44,80630.78,1000.1,0.00714,1e-05,1.25131]
[1778379640694,33.45,80632.98,1000.1,0.00717,1e-05,1.25607]
[1778379645729,33.46,80632.95,1000.1,0.00719,1e-05,1.25912]
[1778379650764,33.48,80632.45,1000.1,0.00721,1e-05,1.26183]
[1778379656809,33.5,80632.37,1000.1,0.00723,1e-05,1.26581]
[1778379668893,33.53,80632.44,1000.1,0.00729,1e-05,1.2739]
[1778379678963,33.55,80632.76,1000.1,0.00731,1e-05,1.2783]
[1778379689033,33.55,80632.37,1000.1,0.00731,1e-05,1.27795]
[1778379699104,33.55,80632.8,1000.1,0.00731,1e-05,1.27784]
[1778379704139,33.57,80632.32,1000.1,0.00733,1e-05,1.28033]
[1778379709174,33.58,80636.48,1000.1,0.00739,1e-05,1.2897]
[1778379715216,33.6,80636.46,1000.1,0.00741,1e-05,1.29339]
[1778379726293,33.62,80636.25,1000.1,0.00746,1e-05,1.29981]
[1778379733342,33.64,80636.18,1000.1,0.00748,1e-05,1.30394]
[1778379738377,33.66,80636.28,1000.1,0.0075,1e-05,1.30709]
[1778379743412,33.67,80643.68,1000.1,0.00759,1e-05,1.32127]
[1778379749455,33.68,80643.5,1000.1,0.00762,1e-05,1.32445]
[1778379754489,33.7,80644.73,1000.1,0.00764,1e-05,1.32777]
[1778379759524,33.71,80644.87,1000.1,0.00766,1e-05,1.33085]
[1778379765566,33.72,80644.8,1000.1,0.00768,1e-05,1.33417]
[1778379771608,33.74,80644.84,1000.1,0.0077,1e-05,1.33765]
[1778379776643,33.75,80645.14,1000.1,0.00772,1e-05,1.34094]
[1778379782685,33.76,80645.24,1000.1,0.00775,1e-05,1.34446]
[1778379787721,33.77,80645.52,1000.1,0.00777,1e-05,1.34768]
[1778379792757,33.79,80645.66,1000.1,0.00779,1e-05,1.35067]
[1778379797791,33.8,80646.28,1000.1,0.00781,1e-05,1.35438]
[1778379802826,33.81,80647.3,1000.1,0.00784,1e-05,1.35923]
[1778379807861,33.82,80647.41,1000.1,0.00786,1e-05,1.36209]
[1778379813903,33.84,80647.44,1000.1,0.00788,1e-05,1.3639]
[1778379818938,33.85,80662.71,1000.1,0.00805,1e-05,1.39056]
[1778379823973,33.86,80663.73,1000.1,0.00808,1e-05,1.39456]
[1778379829008,33.87,80664.58,1000.1,0.0081,1e-05,1.39825]
[1778379834043,33.88,80665.26,1000.1,0.00812,1e-05,1.40162]
[1778379839124,33.88,80665.29,1000.1,0.00813,1e-05,1.40348]
[1778379845120,33.9,80668.02,1000.1,0.00818,1e-05,1.41095]
[1778379850155,33.91,80667.6,1000.1,0.00819,1e-05,1.41243]
[1778379851656,33.91,80667.92,1000.1,0.0082,1e-05,1.41337]
[1778379862240,33.93,80673.3,1000.1,0.00829,1e-05,1.42663]
[1778379867278,33.94,80674.99,1000.1,0.00832,1e-05,1.43134]
[1778379872313,33.94,80679.38,1000.1,0.00837,1e-05,1.4389]
[1778379876756,33.95,80681.48,1000.1,0.0084,1e-05,1.44384]
[1778379877349,33.95,80682.49,1000.1,0.00841,1e-05,1.44587]
[1778379879292,33.95,80682.78,1000.1,0.00842,1e-05,1.44671]
[1778379879362,33.95,80683.37,1000.1,0.00843,1e-05,1.44805]
[1778379884397,33.96,80683.48,1000.1,0.00844,1e-05,1.45008]
[1778379889432,33.97,80684.15,1000.1,0.00846,1e-05,1.45302]
[1778379894467,33.98,80684.05,1000.1,0.00847,1e-05,1.45465]
[1778379899502,33.98,80685.38,1000.1,0.0085,1e-05,1.45861]
[1778379902458,33.98,80685.38,1000.1,0.0085,1e-05,1.45861]
[1778379902523,33.99,80684.99,1000.1,0.0085,1e-05,1.45901]
[1778379903195,33.99,80684.99,1000.1,0.0085,1e-05,1.45901]
[1778379903530,33.99,80684.95,1000.1,0.0085,1e-05,1.45929]
[1778379904649,33.99,80684.14,1000.1,0.0085,1e-05,1.45831]
[1778379914608,34.0,80686.92,1000.1,0.00855,1e-05,1.46636]
[1778379919642,34.01,80686.46,1000.1,0.00856,1e-05,1.46728]
[1778379926691,34.02,80687.24,1000.1,0.00858,1e-05,1.47089]
[1778379931730,34.03,80687.62,1000.1,0.00859,1e-05,1.4716]
[1778379936734,34.03,80687.62,1000.1,0.00859,1e-05,1.4716]
[1778379936765,34.03,80690.98,1000.1,0.00863,1e-05,1.47879]
[1778379943814,34.04,80693.28,1000.1,0.00867,1e-05,1.48478]
[1778379948849,34.05,80701.65,1000.1,0.00877,1e-05,1.50023]
[1778379953884,34.05,80705.21,1000.1,0.00882,1e-05,1.50752]
[1778379959926,34.06,80705.18,1000.1,0.00883,1e-05,1.50893]
[1778379964961,34.06,80708.97,1000.1,0.00888,1e-05,1.5165]
[1778379971003,34.07,80709.15,1000.1,0.00889,1e-05,1.51833]
[1778379976038,34.07,80708.47,1000.1,0.00889,1e-05,1.51825]
[1778379982080,34.08,80708.58,1000.1,0.0089,1e-05,1.51973]
[1778379986174,34.08,80708.86,1000.1,0.00891,1e-05,1.52084]
[1778379986248,34.08,80708.86,1000.1,0.00891,1e-05,1.52104]
[1778379993159,34.09,80709.06,1000.1,0.00892,1e-05,1.52126]
[1778379998194,34.09,80709.39,1000.1,0.00893,1e-05,1.52285]
[1778380003229,34.1,80709.17,1000.1,0.00893,1e-05,1.52351]
[1778380006431,34.1,80710.53,1000.1,0.00895,1e-05,1.52622]
[1778380006477,34.1,80710.53,1000.1,0.00895,1e-05,1.52642]
[1778380006803,34.1,80710.53,1000.1,0.00895,1e-05,1.52642]
[1778380007257,34.1,80710.89,1000.1,0.00896,1e-05,1.52723]
[1778380012293,34.1,80711.23,1000.1,0.00897,1e-05,1.5288]
[1778380017328,34.11,80711.81,1000.1,0.00898,1e-05,1.53077]
[1778380022363,34.11,80714.07,1000.1,0.00901,1e-05,1.53559]
[1778380027398,34.11,80715.21,1000.1,0.00903,1e-05,1.53847]
[1778380032433,34.12,80715.32,1000.1,0.00904,1e-05,1.53957]
[1778380039482,34.12,80715.59,1000.1,0.00905,1e-05,1.54131]
[1778380044517,34.13,80716.71,1000.1,0.00907,1e-05,1.54413]
[1778380049552,34.13,80718.29,1000.1,0.00909,1e-05,1.54771]
[1778380054588,34.13,80718.32,1000.1,0.00909,1e-05,1.54702]
[1778380055907,34.13,80718.32,1000.1,0.00909,1e-05,1.54702]
[1778380056009,34.13,80718.32,1000.1,0.00909,1e-05,1.54719]
[1778380061637,34.14,80719.07,1000.1,0.00911,1e-05,1.54948]
[1778380066672,34.14,80719.57,1000.1,0.00912,1e-05,1.55115]
[1778380071707,34.14,80728.62,1000.1,0.00923,1e-05,1.56754]
[1778380072918,34.14,80724.7,1000.1,0.00918,1e-05,1.56088]
[1778380073721,34.15,80721.67,1000.1,0.00915,1e-05,1.55579]
[1778380078758,34.15,80721.56,1000.1,0.00915,1e-05,1.55634]
[1778380084804,34.15,80721.28,1000.1,0.00915,1e-05,1.55671]
[1778380090842,34.15,80721.31,1000.1,0.00916,1e-05,1.55762]
[1778380096283,34.16,80722.33,1000.1,0.00918,1e-05,1.55997]
[1778380097417,34.16,80726.63,1000.1,0.00923,1e-05,1.56767]
[1778380102926,34.16,80731.85,1000.1,0.00929,1e-05,1.57745]
[1778380107962,34.16,80734.3,1000.1,0.00932,1e-05,1.58223]
[1778380112996,34.16,80735.58,1000.1,0.00933,1e-05,1.58328]
[1778380118031,34.17,80735.51,1000.1,0.00933,1e-05,1.58359]
[1778380123066,34.17,80736.98,1000.1,0.00935,1e-05,1.58658]
[1778380129109,34.17,80737.05,1000.1,0.00936,1e-05,1.58716]
[1778380134144,34.17,80738.29,1000.1,0.00937,1e-05,1.58969]
[1778380139179,34.17,80738.62,1000.1,0.00938,1e-05,1.59066]
[1778380144215,34.17,80732.2,1000.1,0.00931,1e-05,1.57976]
[1778380149250,34.18,80727.22,1000.1,0.00925,1e-05,1.57159]
[1778380154285,34.18,80727.35,1000.1,0.00926,1e-05,1.57236]
[1778380162344,34.18,80727.46,1000.1,0.00927,1e-05,1.57342]
[1778380167379,34.18,80726.27,1000.1,0.00926,1e-05,1.57191]
[1778380173434,34.19,80726.09,1000.1,0.00925,1e-05,1.57067]
[1778380179476,34.19,80725.35,1000.1,0.00925,1e-05,1.57011]
[1778380188540,34.19,80724.95,1000.1,0.00925,1e-05,1.57051]
[1778380193575,34.2,80722.51,1000.1,0.00923,1e-05,1.5669]
[1778380198611,34.2,80721.94,1000.1,0.00922,1e-05,1.56655]
[1778380203647,34.2,80721.73,1000.1,0.00922,1e-05,1.56683]
[1778380204501,34.2,80721.73,1000.1,0.00922,1e-05,1.56683]
[1778380207547,34.2,80721.91,1000.1,0.00923,1e-05,1.56739]
[1778380212710,34.2,80721.94,1000.1,0.00923,1e-05,1.56831]
[1778380218752,34.21,80722.05,1000.1,0.00924,1e-05,1.56923]
[1778380224794,34.21,80722.12,1000.1,0.00925,1e-05,1.57006]
[1778380227753,34.21,80722.12,1000.1,0.00925,1e-05,1.57006]
[1778380228521,34.21,80722.12,1000.1,0.00925,1e-05,1.57041]
[1778380230342,34.21,80720.67,1000.1,0.00923,1e-05,1.56801]
[1778380231250,34.21,80720.67,1000.1,0.00923,1e-05,1.56826]
[1778380234678,34.21,80720.67,1000.1,0.00923,1e-05,1.567]
[1778380235370,34.22,80720.64,1000.1,0.00923,1e-05,1.56707]
[1778380236106,34.22,80720.64,1000.1,0.00923,1e-05,1.56719]
[1778380239383,34.23,80722.01,1000.1,0.00927,1e-05,1.57361]
[1778380241883,34.24,80721.94,1000.1,0.00928,1e-05,1.57493]
[1778380246948,34.24,80720.98,1000.1,0.00927,1e-05,1.57386]
[1778380252991,34.24,80717.11,1000.1,0.00923,1e-05,1.56779]
[1778380258480,34.24,80716.09,1000.1,0.00922,1e-05,1.56648]
[1778380259213,34.24,80715.45,1000.1,0.00922,1e-05,1.56561]
[1778380260437,34.24,80715.45,1000.1,0.00922,1e-05,1.56561]
[1778380262751,34.25,80712.99,1000.1,0.0092,1e-05,1.56283]
[1778380268101,34.25,80708.86,1000.1,0.00916,1e-05,1.55662]
[1778380269696,34.25,80708.86,1000.1,0.00916,1e-05,1.55662]
[1778380271977,34.25,80705.34,1000.1,0.00912,1e-05,1.55087]
[1778380273390,34.27,80701.54,1000.1,0.0091,1e-05,1.54709]
[1778380274140,34.27,80701.31,1000.1,0.0091,1e-05,1.54701]
[1778380276235,34.27,80699.04,1000.1,0.00907,1e-05,1.54329]
[1778380282200,34.3,80693.12,1000.1,0.00905,1e-05,1.54039]
[1778380287235,34.32,80693.95,1000.1,0.00911,1e-05,1.54861]
[1778380292270,34.35,80694.19,1000.1,0.00915,1e-05,1.55414]
[1778380297305,34.37,80694.17,1000.1,0.00919,1e-05,1.56077]
[1778380302340,34.41,80694.38,1000.1,0.00925,1e-05,1.56903]
[1778380307375,34.43,80694.48,1000.1,0.00929,1e-05,1.57569]
[1778380312410,34.46,80701.28,1000.1,0.00941,1e-05,1.59389]
[1778380317445,34.48,80703.15,1000.1,0.00948,1e-05,1.60341]
[1778380322487,34.5,80706.55,1000.1,0.00956,1e-05,1.61555]
[1778380327522,34.53,80718.34,1000.1,0.00974,1e-05,1.64257]
[1778380332557,34.55,80721.71,1000.1,0.00982,1e-05,1.65455]
[1778380334181,34.55,80721.71,1000.1,0.00982,1e-05,1.65455]
[1778380340613,34.55,80721.76,1000.1,0.00983,1e-05,1.65582]
[1778380345649,34.55,80721.66,1000.1,0.00983,1e-05,1.65564]
[1778380350684,34.55,80721.8,1000.1,0.00983,1e-05,1.65589]
[1778380355719,34.55,80722.61,1000.1,0.00983,1e-05,1.65566]
[1778380361761,34.55,80722.65,1000.1,0.00983,1e-05,1.65574]
[1778380369817,34.55,80722.58,1000.1,0.00983,1e-05,1.65561]
[1778380374852,34.55,80722.16,1000.1,0.00983,1e-05,1.65486]
[1778380381901,34.55,80719.32,1000.1,0.00979,1e-05,1.64977]
[1778380386936,34.55,80718.01,1000.1,0.00978,1e-05,1.64743]
[1778380391971,34.55,80719.92,1000.1,0.0098,1e-05,1.65085]
[1778380397006,34.55,80719.66,1000.1,0.0098,1e-05,1.65038]
[1778380397201,34.55,80719.66,1000.1,0.0098,1e-05,1.65038]
[1778380400218,34.55,80718.97,1000.1,0.00979,1e-05,1.64915]
[1778380400946,34.55,80718.97,1000.1,0.00979,1e-05,1.64915]
[1778380406070,34.56,80717.62,1000.1,0.00978,1e-05,1.64796]
[1778380408822,34.56,80715.51,1000.1,0.00975,1e-05,1.64419]
[1778380415071,34.57,80715.4,1000.1,0.00977,1e-05,1.64602]
[1778380415821,34.59,80715.07,1000.1,0.00979,1e-05,1.6491]
[1778380418514,34.59,80714.96,1000.1,0.00979,1e-05,1.64891]
[1778380420114,34.59,80714.89,1000.1,0.00979,1e-05,1.64878]
[1778380421960,34.59,80714.89,1000.1,0.00979,1e-05,1.64878]
[1778380426024,34.59,80710.7,1000.1,0.00974,1e-05,1.64131]
[1778380431246,34.61,80708.0,1000.1,0.00975,1e-05,1.64266]
[1778380436281,34.63,80707.95,1000.1,0.00979,1e-05,1.64865]
[1778380442324,34.66,80707.26,1000.1,0.00983,1e-05,1.65462]
[1778380448366,34.69,80706.61,1000.1,0.00987,1e-05,1.66056]
[1778380454040,34.71,80706.57,1000.1,0.0099,1e-05,1.66518]
[1778380456398,34.71,80705.4,1000.1,0.0099,1e-05,1.66542]
[1778380457262,34.71,80705.43,1000.1,0.0099,1e-05,1.66547]
[1778380458042,34.71,80705.43,1000.1,0.0099,1e-05,1.66547]
[1778380458724,34.72,80705.58,1000.1,0.00991,1e-05,1.66691]
[1778380459429,34.72,80706.02,1000.1,0.00992,1e-05,1.6677]
[1778380461605,34.72,80706.2,1000.1,0.00993,1e-05,1.66919]
[1778380461658,34.72,80706.2,1000.1,0.00993,1e-05,1.66919]
[1778380468506,34.75,80700.54,1000.1,0.00991,1e-05,1.66716]
[1778380471581,34.75,80700.54,1000.1,0.00991,1e-05,1.66716]
[1778380472474,34.77,80700.54,1000.1,0.00993,1e-05,1.66893]
[1778380473168,34.77,80700.54,1000.1,0.00993,1e-05,1.66893]
[1778380474785,34.77,80700.58,1000.1,0.00994,1e-05,1.67016]
[1778380475473,34.78,80700.58,1000.1,0.00994,1e-05,1.6713]
[1778380477030,34.78,80700.58,1000.1,0.00994,1e-05,1.6713]
[1778380478441,34.78,80700.58,1000.1,0.00994,1e-05,1.6713]
[1778380483611,34.8,80701.15,1000.1,0.00999,1e-05,1.67801]
[1778380488647,34.82,80701.08,1000.1,0.01003,1e-05,1.68348]
[1778380490813,34.82,80701.08,1000.1,0.01003,1e-05,1.68348]
[1778380493106,34.83,80701.4,1000.1,0.01005,1e-05,1.68628]
[1778380496059,34.83,80701.4,1000.1,0.01005,1e-05,1.68628]
[1778380501738,34.85,80703.17,1000.1,0.01011,1e-05,1.69604]
[1778380507778,34.86,80703.27,1000.1,0.01014,1e-05,1.69948]
[1778380509220,34.88,80703.84,1000.1,0.01016,1e-05,1.70376]
[1778380512771,34.89,80710.15,1000.1,0.01027,1e-05,1.71899]
[1778380518859,34.93,80710.92,1000.1,0.01036,1e-05,1.73215]
[1778380523565,34.96,80716.53,1000.1,0.01047,1e-05,1.74897]
[1778380523567,34.96,80716.53,1000.1,0.01047,1e-05,1.74897]
[1778380528930,34.98,80720.68,1000.1,0.01057,1e-05,1.76333]
[1778380531561,34.99,80720.61,1000.1,0.01058,1e-05,1.76521]
[1778380531951,34.99,80720.74,1000.1,0.01058,1e-05,1.7647]
[1778380533114,34.99,80720.74,1000.1,0.01058,1e-05,1.7647]
[1778380533215,35.0,80720.63,1000.1,0.01059,1e-05,1.76612]
[1778380539000,35.02,80720.59,1000.1,0.01063,1e-05,1.77206]
[1778380544042,35.04,80720.85,1000.1,0.01067,1e-05,1.77754]
[1778380549077,35.06,80720.92,1000.1,0.01071,1e-05,1.78265]
[1778380552128,35.06,80720.92,1000.1,0.01071,1e-05,1.78265]
[1778380552224,35.07,80721.61,1000.1,0.01074,1e-05,1.78691]
[1778380555212,35.08,80725.16,1000.1,0.0108,1e-05,1.79688]
[1778380556126,35.09,80725.27,1000.1,0.01082,1e-05,1.7997]
[1778380561104,35.1,80729.49,1000.1,0.0109,1e-05,1.81058]
[1778380561161,35.11,80730.56,1000.1,0.01092,1e-05,1.81452]
[1778380567203,35.14,80732.94,1000.1,0.01102,1e-05,1.82877]
[1778380570023,35.16,80733.16,1000.1,0.01105,1e-05,1.8324]
[1778380570224,35.16,80733.94,1000.1,0.01107,1e-05,1.8355]
[1778380571190,35.16,80733.94,1000.1,0.01107,1e-05,1.8355]
[1778380571231,35.16,80734.65,1000.1,0.01109,1e-05,1.83778]
[1778380571940,35.16,80734.65,1000.1,0.01109,1e-05,1.83778]
[1778380572238,35.17,80735.17,1000.1,0.0111,1e-05,1.84037]
[1778380577273,35.19,80737.2,1000.1,0.01116,1e-05,1.84878]
[1778380581131,35.2,80737.33,1000.1,0.01118,1e-05,1.8517]
[1778380581232,35.2,80737.33,1000.1,0.01119,1e-05,1.85259]
[1778380587345,35.23,80740.75,1000.1,0.0113,1e-05,1.8686]
[1778380593387,35.27,80743.48,1000.1,0.01139,1e-05,1.8814]
[1778380599429,35.3,80751.77,1000.1,0.01156,1e-05,1.90674]
[1778380604464,35.33,80753.84,1000.1,0.01164,1e-05,1.91832]
[1778380610506,35.36,80756.9,1000.1,0.01175,1e-05,1.93328]
[1778380617555,35.39,80763.13,1000.1,0.01191,1e-05,1.95585]
[1778380622590,35.42,80766.54,1000.1,0.012,1e-05,1.96982]
[1778380627630,35.44,80767.22,1000.1,0.01206,1e-05,1.97817]
[1778380632665,35.47,80766.69,1000.1,0.0121,1e-05,1.98401]
[1778380637701,35.49,80767.12,1000.1,0.01217,1e-05,1.99309]
[1778380642736,35.52,80766.91,1000.1,0.01221,1e-05,1.99943]
[1778380647771,35.54,80766.51,1000.1,0.01225,1e-05,2.00534]
[1778380652806,35.56,80764.18,1000.1,0.01226,1e-05,2.00536]
[1778380657841,35.59,80763.97,1000.1,0.0123,1e-05,2.01158]
[1778380663883,35.61,80763.75,1000.1,0.01235,1e-05,2.01902]
[1778380668210,35.62,80763.9,1000.1,0.01236,1e-05,2.02063]
[1778380673953,35.66,80755.43,1000.1,0.01233,1e-05,2.01507]
[1778380678989,35.68,80752.39,1000.1,0.01233,1e-05,2.01539]
[1778380687045,35.72,80752.46,1000.1,0.0124,1e-05,2.02595]
[1778380692102,35.74,80753.16,1000.1,0.01246,1e-05,2.03383]
[1778380700158,35.78,80753.16,1000.1,0.01253,1e-05,2.04405]
[1778380706200,35.8,80752.84,1000.1,0.01258,1e-05,2.05099]
[1778380711235,35.82,80742.34,1000.1,0.01246,1e-05,2.03386]
[1778380716270,35.85,80737.6,1000.1,0.01244,1e-05,2.0306]
[1778380721305,35.87,80737.83,1000.1,0.01249,1e-05,2.03743]
[1778380728354,35.9,80738.21,1000.1,0.01256,1e-05,2.04698]
[1778380736410,35.93,80738.12,1000.1,0.01263,1e-05,2.05664]
[1778380741445,35.95,80737.27,1000.1,0.01266,1e-05,2.06095]
[1778380748496,35.98,80736.72,1000.1,0.01271,1e-05,2.06823]
[1778380758566,36.02,80736.02,1000.1,0.01278,1e-05,2.07859]
[1778380763601,36.04,80735.49,1000.1,0.01282,1e-05,2.08329]
[1778380768636,36.06,80736.18,1000.1,0.01287,1e-05,2.09045]
[1778380778706,36.1,80735.63,1000.1,0.01293,1e-05,2.09857]
[1778380787769,36.13,80734.06,1000.1,0.01297,1e-05,2.10522]
[1778380794818,36.16,80730.8,1000.1,0.01298,1e-05,2.10604]
[1778380800861,36.18,80727.76,1000.1,0.01298,1e-05,2.10623]
[1778380805896,36.21,80728.02,1000.1,0.01303,1e-05,2.11333]
[1778380810931,36.22,80724.81,1000.1,0.01303,1e-05,2.11208]
[1778380815966,36.24,80723.75,1000.1,0.01305,1e-05,2.11533]
[1778380821001,36.26,80715.46,1000.1,0.01297,1e-05,2.10353]
[1778380826037,36.28,80714.03,1000.1,0.01298,1e-05,2.10608]
[1778380831073,36.3,80713.08,1000.1,0.013,1e-05,2.10763]
[1778380836108,36.32,80716.08,1000.1,0.01308,1e-05,2.11936]
[1778380841143,36.34,80718.55,1000.1,0.01316,1e-05,2.1299]
[1778380847185,36.36,80718.34,1000.1,0.0132,1e-05,2.13583]
[1778380852220,36.38,80718.87,1000.1,0.01324,1e-05,2.14222]
[1778380859269,36.4,80718.87,1000.1,0.0133,1e-05,2.14955]
[1778380864304,36.42,80718.87,1000.1,0.01333,1e-05,2.15475]
[1778380869339,36.44,80718.9,1000.1,0.01337,1e-05,2.15998]
[1778380880441,36.47,80718.94,1000.1,0.01345,2e-05,2.17128]
[1778380885476,36.49,80725.26,1000.1,0.01358,2e-05,2.18971]
[1778380890511,36.51,80725.19,1000.1,0.01362,2e-05,2.19446]
[1778380895546,36.52,80724.83,1000.1,0.01364,2e-05,2.19653]
[1778380905228,36.53,80725.04,1000.1,0.01365,2e-05,2.19795]
[1778380913672,36.58,80724.83,1000.1,0.01376,2e-05,2.21372]
[1778380918707,36.6,80722.02,1000.1,0.01375,2e-05,2.21238]
[1778380927775,36.63,80722.55,1000.1,0.01382,2e-05,2.2219]
[1778380932811,36.64,80724.6,1000.1,0.01388,2e-05,2.2309]
[1778380938852,36.66,80723.96,1000.1,0.01391,2e-05,2.23494]
[1778380947915,36.69,80724.21,1000.1,0.01397,2e-05,2.24351]
[1778380958992,36.72,80724.21,1000.1,0.01403,2e-05,2.25102]
[1778380968055,36.75,80724.03,1000.1,0.01409,2e-05,2.25923]
[1778380975104,36.77,80725.02,1000.1,0.01415,2e-05,2.2673]
[1778380986184,36.8,80716.34,1000.1,0.01408,2e-05,2.25762]
[1778380991219,36.81,80711.7,1000.1,0.01404,2e-05,2.25188]
[1778380996254,36.83,80711.74,1000.1,0.01407,2e-05,2.25624]
[1778381008338,36.86,80711.97,1000.1,0.01415,2e-05,2.26678]
[1778381015387,36.88,80712.0,1000.1,0.01418,2e-05,2.27047]
[1778381027471,36.91,80715.95,1000.1,0.01431,2e-05,2.28873]
[1778381032507,36.92,80717.83,1000.1,0.01437,2e-05,2.2967]
[1778381038549,36.94,80718.16,1000.1,0.0144,2e-05,2.302]
[1778381044173,36.94,80718.16,1000.1,0.0144,2e-05,2.302]
[1778381050305,36.96,80718.16,1000.1,0.01446,2e-05,2.3095]
[1778381056675,36.97,80718.05,1000.1,0.01447,2e-05,2.31074]
[1778381061710,36.97,80719.66,1000.1,0.01449,2e-05,2.31428]
[1778381067752,36.97,80719.87,1000.1,0.0145,2e-05,2.31474]
[1778381073794,36.97,80719.55,1000.1,0.01448,2e-05,2.31193]
[1778381079836,36.97,80719.69,1000.1,0.01448,2e-05,2.31224]
[1778381084871,36.97,80721.5,1000.1,0.01451,2e-05,2.31622]
[1778381090913,36.97,80721.14,1000.1,0.0145,2e-05,2.31543]
[1778381095356,36.97,80732.51,1000.1,0.01468,2e-05,2.34057]
[1778381100983,36.98,80736.83,1000.1,0.01478,2e-05,2.35367]
[1778381109040,37.0,80736.06,1000.1,0.01481,2e-05,2.35733]
[1778381114075,37.01,80723.99,1000.1,0.01464,2e-05,2.33388]
[1778381119110,37.02,80723.45,1000.1,0.01465,2e-05,2.33618]
[1778381125152,37.03,80723.44,1000.1,0.01468,2e-05,2.34033]
[1778381130191,37.05,80723.87,1000.1,0.01472,2e-05,2.34472]
[1778381135226,37.06,80724.1,1000.1,0.01474,2e-05,2.34719]
[1778381142275,37.07,80724.17,1000.1,0.01477,2e-05,2.35207]
[1778381148317,37.09,80722.32,1000.1,0.01477,2e-05,2.35197]
[1778381153352,37.1,80717.62,1000.1,0.01472,2e-05,2.34492]
[1778381158387,37.11,80714.14,1000.1,0.01469,2e-05,2.34061]
[1778381165436,37.13,80714.07,1000.1,0.01472,2e-05,2.34516]
[1778381170473,37.14,80708.6,1000.1,0.01466,2e-05,2.33646]
[1778381176370,37.14,80708.64,1000.1,0.01467,2e-05,2.33789]
[1778381181241,37.16,80718.27,1000.1,0.01486,2e-05,2.36445]
[1778381186587,37.17,80719.06,1000.1,0.0149,2e-05,2.3699]
[1778381191624,37.18,80718.65,1000.1,0.01491,2e-05,2.36991]
[1778381196659,37.19,80727.45,1000.1,0.01507,2e-05,2.39262]
[1778381204715,37.2,80730.1,1000.1,0.01515,2e-05,2.40315]
[1778381209750,37.21,80730.29,1000.1,0.01517,2e-05,2.40632]
[1778381215792,37.22,80730.1,1000.1,0.01519,2e-05,2.40913]
[1778381220827,37.23,80730.52,1000.1,0.01522,2e-05,2.41274]
[1778381225862,37.24,80730.61,1000.1,0.01524,2e-05,2.41557]
[1778381230897,37.25,80739.22,1000.1,0.0154,2e-05,2.43773]
[1778381235932,37.26,80740.19,1000.1,0.01543,2e-05,2.4423]
[1778381240967,37.27,80739.48,1000.1,0.01544,2e-05,2.44308]
[1778381246026,37.27,80739.99,1000.1,0.01547,2e-05,2.44654]
[1778381253075,37.28,80739.7,1000.1,0.01547,2e-05,2.44685]
[1778381258110,37.29,80739.75,1000.1,0.01549,2e-05,2.44921]
[1778381270194,37.31,80740.0,1000.1,0.01553,2e-05,2.45506]
[1778381284292,37.33,80739.34,1000.1,0.01556,2e-05,2.45955]
[1778381290334,37.33,80739.84,1000.1,0.01559,2e-05,2.4632]
[1778381295369,37.34,80747.23,1000.1,0.01573,2e-05,2.48223]
[1778381302418,37.35,80749.18,1000.1,0.01578,2e-05,2.48938]
[1778381307453,37.36,80754.13,1000.1,0.01588,2e-05,2.50268]
[1778381312491,37.36,80755.41,1000.1,0.0159,2e-05,2.50554]
[1778381317526,37.37,80755.27,1000.1,0.01591,2e-05,2.50699]
[1778381322561,37.37,80755.54,1000.1,0.01593,2e-05,2.5094]
[1778381327600,37.38,80755.43,1000.1,0.01594,2e-05,2.51094]
[1778381336663,37.39,80755.08,1000.1,0.01596,2e-05,2.51333]
[1778381341698,37.4,80747.73,1000.1,0.01585,2e-05,2.49811]
[1778381347740,37.4,80750.58,1000.1,0.01591,2e-05,2.50701]
[1778381352775,37.41,80750.7,1000.1,0.01593,2e-05,2.50916]
[1778381357810,37.41,80750.96,1000.1,0.01595,2e-05,2.51164]
[1778381362845,37.42,80754.8,1000.1,0.01603,2e-05,2.5224]
[1778381367880,37.43,80754.96,1000.1,0.01604,2e-05,2.52455]
[1778381372915,37.43,80755.56,1000.1,0.01605,2e-05,2.52546]
[1778381377951,37.44,80756.22,1000.1,0.01608,2e-05,2.52874]
[1778381387014,37.45,80757.19,1000.1,0.01612,2e-05,2.53406]
[1778381392049,37.45,80763.78,1000.1,0.01624,2e-05,2.55106]
[1778381397084,37.46,80766.55,1000.1,0.0163,2e-05,2.55906]
[1778381402119,37.46,80765.84,1000.1,0.0163,2e-05,2.55883]
[1778381408161,37.47,80766.37,1000.1,0.01632,2e-05,2.5618]
[1778381413196,37.47,80767.14,1000.1,0.01634,2e-05,2.56489]
[1778381419238,37.48,80760.51,1000.1,0.01624,2e-05,2.55103]
[1778381426287,37.48,80760.35,1000.1,0.01625,2e-05,2.55259]
[1778381431322,37.49,80760.18,1000.1,0.01625,2e-05,2.55125]
[1778381436360,37.49,80760.32,1000.1,0.01626,2e-05,2.55291]
[1778381442402,37.5,80760.86,1000.1,0.01628,2e-05,2.55575]
[1778381447438,37.5,80758.55,1000.1,0.01625,2e-05,2.55167]
[1778381452473,37.5,80755.94,1000.1,0.01622,2e-05,2.54689]
[1778381459522,37.51,80755.98,1000.1,0.01623,2e-05,2.54895]
[1778381464557,37.52,80756.12,1000.1,0.01624,2e-05,2.55071]
[1778381469592,37.52,80756.25,1000.1,0.01626,2e-05,2.55246]
[1778381474627,37.52,80755.99,1000.1,0.01626,2e-05,2.5533]
[1778381479664,37.53,80755.79,1000.1,0.01627,2e-05,2.55457]
[1778381484700,37.53,80755.68,1000.1,0.01628,2e-05,2.55577]
[1778381489735,37.54,80756.02,1000.1,0.0163,2e-05,2.55802]
[1778381495777,37.54,80755.81,1000.1,0.01629,2e-05,2.55701]
[1778381500812,37.55,80755.26,1000.1,0.01629,2e-05,2.55717]
[1778381506854,37.55,80754.49,1000.1,0.01629,2e-05,2.5571]
[1778381516926,37.56,80754.66,1000.1,0.01632,2e-05,2.56035]
[1778381522968,37.57,80754.87,1000.1,0.01633,2e-05,2.56249]
[1778381528008,37.57,80754.73,1000.1,0.01634,2e-05,2.56352]
[1778381533040,37.58,80755.46,1000.1,0.01636,2e-05,2.56656]
[1778381538075,37.58,80751.62,1000.1,0.01631,2e-05,2.55886]
[1778381543110,37.59,80748.09,1000.1,0.01626,2e-05,2.55201]
[1778381548145,37.59,80744.81,1000.1,0.01621,2e-05,2.54586]
[1778381554187,37.6,80744.41,1000.1,0.01621,2e-05,2.54451]
[1778381560229,37.6,80746.72,1000.1,0.01626,2e-05,2.55171]
[1778381565264,37.61,80743.78,1000.1,0.01622,2e-05,2.54627]
[1778381570299,37.61,80743.83,1000.1,0.01623,2e-05,2.54782]
[1778381576341,37.62,80740.17,1000.1,0.01618,2e-05,2.541]
[1778381581376,37.62,80739.75,1000.1,0.01618,2e-05,2.54145]
[1778381593461,37.63,80739.93,1000.1,0.01621,2e-05,2.5452]
[1778381600463,37.63,80739.72,1000.1,0.01621,2e-05,2.54524]
[1778381608566,37.64,80739.65,1000.1,0.01624,2e-05,2.54848]
[1778381613601,37.65,80738.02,1000.1,0.0162,2e-05,2.54371]
[1778381619644,37.65,80738.35,1000.1,0.01622,2e-05,2.54602]
[1778381624680,37.66,80738.35,1000.1,0.01623,2e-05,2.54728]
[1778381637771,37.67,80738.14,1000.1,0.01625,2e-05,2.55]
[1778381642806,37.67,80738.85,1000.1,0.01627,2e-05,2.5531]
[1778381647843,37.68,80746.61,1000.1,0.01642,2e-05,2.57244]
[1778381652878,37.68,80746.03,1000.1,0.01641,2e-05,2.57211]
[1778381657914,37.68,80746.4,1000.1,0.01643,2e-05,2.57401]
[1778381663956,37.69,80745.82,1000.1,0.01643,2e-05,2.57391]
[1778381668991,37.69,80746.83,1000.1,0.01645,2e-05,2.57737]
[1778381675035,37.69,80757.13,1000.1,0.01663,2e-05,2.60056]
[1778381680070,37.7,80756.62,1000.1,0.01662,2e-05,2.60024]
[1778381685105,37.7,80756.2,1000.1,0.01662,2e-05,2.60013]
[1778381691147,37.7,80755.98,1000.1,0.01663,2e-05,2.60066]
[1778381697189,37.71,80756.01,1000.1,0.01664,2e-05,2.60176]
[1778381702224,37.71,80756.41,1000.1,0.01665,2e-05,2.60358]
[1778381708266,37.71,80755.89,1000.1,0.01665,2e-05,2.60337]
[1778381713301,37.71,80755.85,1000.1,0.01665,2e-05,2.60411]
[1778381724378,37.72,80755.61,1000.1,0.01666,2e-05,2.60534]
[1778381732434,37.72,80755.64,1000.1,0.01666,2e-05,2.60442]
[1778381738476,37.73,80754.6,1000.1,0.01665,2e-05,2.60299]
[1778381743511,37.73,80746.28,1000.1,0.01651,2e-05,2.58433]
[1778381748546,37.73,80745.66,1000.1,0.01651,2e-05,2.58395]
[1778381753581,37.74,80738.5,1000.1,0.01639,2e-05,2.56836]
[1778381758616,37.74,80739.03,1000.1,0.01641,2e-05,2.57081]
[1778381763651,37.75,80738.72,1000.1,0.01642,2e-05,2.57129]
[1778381768687,37.75,80738.72,1000.1,0.01643,2e-05,2.57249]
[1778381774730,37.75,80737.47,1000.1,0.01641,2e-05,2.571]
[1778381779766,37.76,80737.33,1000.1,0.01642,2e-05,2.57189]
[1778381785808,37.76,80735.28,1000.1,0.0164,2e-05,2.56856]
[1778381791850,37.77,80734.18,1000.1,0.01637,2e-05,2.5652]
[1778381798899,37.77,80735.14,1000.1,0.0164,2e-05,2.56919]
[1778381803935,37.78,80735.14,1000.1,0.01641,2e-05,2.57035]
[1778381808970,37.78,80733.74,1000.1,0.0164,2e-05,2.5684]
[1778381819043,37.79,80735.13,1000.1,0.01644,2e-05,2.57386]
[1778381827099,37.79,80735.13,1000.1,0.01645,2e-05,2.57551]
[1778381834148,37.8,80734.53,1000.1,0.01645,2e-05,2.57546]
[1778381842204,37.8,80735.58,1000.1,0.01648,2e-05,2.57943]
[1778381848246,37.81,80734.52,1000.1,0.01647,2e-05,2.57804]
[1778381853281,37.81,80734.41,1000.1,0.01646,2e-05,2.57645]
[1778381858316,37.81,80735.37,1000.1,0.01649,2e-05,2.57964]
[1778381863351,37.81,80734.94,1000.1,0.01648,2e-05,2.57955]
[1778381868386,37.82,80736.37,1000.1,0.01652,2e-05,2.58379]
[1778381873421,37.82,80736.44,1000.1,0.01652,2e-05,2.58482]
[1778381878456,37.82,80737.17,1000.1,0.01654,2e-05,2.58739]
[1778381883496,37.83,80737.01,1000.1,0.01655,2e-05,2.58784]
[1778381888532,37.83,80736.36,1000.1,0.01654,2e-05,2.58714]
[1778381894574,37.83,80739.02,1000.1,0.01659,2e-05,2.59439]
[1778381899609,37.83,80739.39,1000.1,0.01661,2e-05,2.59603]
[1778381906658,37.84,80739.08,1000.1,0.01661,2e-05,2.59637]
[1778381911694,37.84,80738.56,1000.1,0.01659,2e-05,2.59365]
[1778381916729,37.84,80738.92,1000.1,0.0166,2e-05,2.59531]
[1778381921764,37.85,80739.23,1000.1,0.01662,2e-05,2.59686]
[1778381932841,37.85,80745.14,1000.1,0.01673,2e-05,2.61248]
[1778381937876,37.85,80754.64,1000.1,0.0169,2e-05,2.63568]
[1778381942911,37.85,80754.61,1000.1,0.01691,2e-05,2.63611]
[1778381947946,37.86,80754.45,1000.1,0.01691,2e-05,2.63624]
[1778381952982,37.86,80753.59,1000.1,0.0169,2e-05,2.63472]
[1778381958016,37.86,80748.61,1000.1,0.01681,2e-05,2.6234]
[1778381963051,37.86,80739.35,1000.1,0.01665,2e-05,2.60208]
[1778381970100,37.86,80738.42,1000.1,0.01665,2e-05,2.60099]
[1778381976142,37.87,80738.45,1000.1,0.01664,2e-05,2.5997]
[1778381983193,37.87,80740.27,1000.1,0.01668,2e-05,2.60515]
[1778381988228,37.87,80740.76,1000.1,0.01669,2e-05,2.60698]
[1778381993263,37.87,80746.79,1000.1,0.0168,2e-05,2.62188]
[1778381998302,37.88,80760.23,1000.1,0.01704,2e-05,2.65437]
[1778382001024,37.88,80765.17,1000.1,0.01713,2e-05,2.66636]
[1778382007369,37.88,80764.77,1000.1,0.01713,2e-05,2.66575]
[1778382012403,37.88,80762.8,1000.1,0.0171,2e-05,2.66126]
[1778382017438,37.88,80757.98,1000.1,0.01701,2e-05,2.64999]
[1778382019372,37.88,80756.05,1000.1,0.01698,2e-05,2.64545]
[1778382024487,37.88,80756.56,1000.1,0.01699,2e-05,2.64719]
[1778382029522,37.88,80757.68,1000.1,0.01702,2e-05,2.6503]
[1778382034558,37.88,80757.71,1000.1,0.017,2e-05,2.64849]
[1778382039593,37.89,80757.63,1000.1,0.01701,2e-05,2.64874]
[1778382044628,37.89,80757.05,1000.1,0.017,2e-05,2.64779]
[1778382050670,37.89,80757.07,1000.1,0.017,2e-05,2.64833]
[1778382055705,37.9,80752.21,1000.1,0.01693,2e-05,2.63895]
[1778382060741,37.9,80749.93,1000.1,0.01691,2e-05,2.63504]
[1778382065776,37.91,80749.56,1000.1,0.01693,2e-05,2.63771]
[1778382070811,37.92,80752.19,1000.1,0.01699,2e-05,2.64637]
[1778382075846,37.93,80751.61,1000.1,0.01702,2e-05,2.64994]
[1778382080881,37.94,80748.59,1000.1,0.01697,2e-05,2.64414]
[1778382086923,37.94,80751.93,1000.1,0.01704,2e-05,2.65278]
[1778382091959,37.94,80752.56,1000.1,0.01704,2e-05,2.65245]
[1778382096994,37.94,80752.28,1000.1,0.01704,2e-05,2.65228]
[1778382102032,37.95,80751.21,1000.1,0.01702,2e-05,2.65023]
[1778382107067,37.95,80750.65,1000.1,0.01702,2e-05,2.64941]
[1778382112102,37.95,80750.26,1000.1,0.01701,2e-05,2.64901]
[1778382117137,37.95,80750.44,1000.1,0.01702,2e-05,2.64999]
[1778382122172,37.95,80750.51,1000.1,0.01703,2e-05,2.65069]
[1778382128214,37.95,80750.9,1000.1,0.01704,2e-05,2.65226]
[1778382133249,37.96,80758.04,1000.1,0.01717,2e-05,2.66983]
[1778382138284,37.96,80761.0,1000.1,0.01722,2e-05,2.67727]
[1778382143319,37.96,80760.02,1000.1,0.01721,2e-05,2.67518]
[1778382148354,37.96,80761.42,1000.1,0.01723,2e-05,2.67881]
[1778382153389,37.96,80763.86,1000.1,0.01727,2e-05,2.68252]
[1778382158424,37.96,80769.06,1000.1,0.01736,2e-05,2.69512]
[1778382163461,37.96,80784.14,1000.1,0.01763,2e-05,2.73177]
[1778382168496,37.96,80784.93,1000.1,0.01764,2e-05,2.73335]
[1778382174538,37.96,80785.15,1000.1,0.01764,2e-05,2.73345]
[1778382179573,37.96,80785.36,1000.1,0.01765,2e-05,2.73358]
[1778382191657,37.95,80785.48,1000.1,0.01764,2e-05,2.73289]
[1778382197699,37.95,80785.51,1000.1,0.01764,2e-05,2.73245]
[1778382203742,37.95,80790.73,1000.1,0.01773,2e-05,2.74467]
[1778382208777,37.95,80788.0,1000.1,0.01767,2e-05,2.73747]
[1778382215826,37.95,80788.11,1000.1,0.01766,2e-05,2.73478]
[1778382221868,37.94,80788.32,1000.1,0.01766,2e-05,2.7348]
[1778382226903,37.94,80788.29,1000.1,0.01765,2e-05,2.7343]
[1778382231938,37.94,80791.35,1000.1,0.01771,2e-05,2.74136]
[1778382236973,37.94,80790.0,1000.1,0.01768,2e-05,2.73753]
[1778382242008,37.94,80791.09,1000.1,0.01769,2e-05,2.73969]
[1778382247043,37.94,80791.24,1000.1,0.01769,2e-05,2.73952]
[1778382252078,37.93,80791.87,1000.1,0.0177,2e-05,2.74052]
[1778382261141,37.93,80791.89,1000.1,0.01769,2e-05,2.73958]
[1778382266176,37.93,80791.83,1000.1,0.01769,2e-05,2.73889]
[1778382266590,37.93,80791.83,1000.1,0.01769,2e-05,2.73889]
[1778382272218,37.93,80793.53,1000.1,0.0177,2e-05,2.73999]
[1778382281282,37.92,80792.63,1000.1,0.01767,2e-05,2.73681]
[1778382287324,37.92,80799.6,1000.1,0.0178,2e-05,2.75322]
[1778382292359,37.92,80803.4,1000.1,0.01786,2e-05,2.76193]
[1778382298401,37.92,80803.32,1000.1,0.01785,2e-05,2.76086]
[1778382306457,37.91,80810.21,1000.1,0.01797,2e-05,2.77677]
[1778382311493,37.91,80809.13,1000.1,0.01795,2e-05,2.77327]
[1778382316528,37.91,80811.48,1000.1,0.01798,2e-05,2.77813]
[1778382321565,37.91,80805.08,1000.1,0.01786,2e-05,2.76145]
[1778382330628,37.9,80803.41,1000.1,0.01782,2e-05,2.75604]
[1778382337677,37.9,80802.25,1000.1,0.01778,2e-05,2.75001]
[1778382342712,37.9,80801.8,1000.1,0.01776,2e-05,2.7484]
[1778382348754,37.9,80795.79,1000.1,0.01765,2e-05,2.73314]
[1778382353789,37.9,80793.52,1000.1,0.01761,2e-05,2.72726]
[1778382358824,37.89,80788.53,1000.1,0.01751,2e-05,2.71475]
[1778382363860,37.89,80784.3,1000.1,0.01743,2e-05,2.70425]
[1778382368895,37.89,80782.41,1000.1,0.0174,2e-05,2.69953]
[1778382373930,37.89,80782.08,1000.1,0.01739,2e-05,2.6986]
[1778382378965,37.89,80782.85,1000.1,0.0174,2e-05,2.70034]
[1778382386014,37.89,80783.86,1000.1,0.01742,2e-05,2.70256]
[1778382392056,37.89,80779.76,1000.1,0.01733,2e-05,2.69012]
[1778382397091,37.89,80779.51,1000.1,0.01733,2e-05,2.68943]
[1778382404140,37.89,80775.45,1000.1,0.01725,2e-05,2.67947]
[1778382409175,37.89,80773.43,1000.1,0.01722,2e-05,2.67461]
[1778382414210,37.89,80769.62,1000.1,0.01715,2e-05,2.66553]
[1778382420252,37.89,80770.38,1000.1,0.01716,2e-05,2.66747]
[1778382425287,37.89,80762.57,1000.1,0.01702,2e-05,2.64883]
[1778382430328,37.89,80760.29,1000.1,0.01699,2e-05,2.64368]
[1778382435363,37.9,80759.03,1000.1,0.01698,2e-05,2.64325]
[1778382443420,37.9,80764.18,1000.1,0.01708,2e-05,2.65615]
[1778382448455,37.9,80761.63,1000.1,0.01704,2e-05,2.65038]
[1778382453490,37.91,80759.57,1000.1,0.01699,2e-05,2.64354]
[1778382458525,37.91,80761.45,1000.1,0.01703,2e-05,2.64849]
[1778382463560,37.91,80761.36,1000.1,0.01703,2e-05,2.64866]
[1778382468595,37.91,80761.4,1000.1,0.01703,2e-05,2.64913]
[1778382474637,37.91,80761.33,1000.1,0.01703,2e-05,2.64939]
[1778382479673,37.91,80761.33,1000.1,0.01703,2e-05,2.64973]
[1778382484708,37.91,80761.31,1000.1,0.01704,2e-05,2.65009]
[1778382491757,37.91,80761.45,1000.1,0.01704,2e-05,2.65089]
[1778382496792,37.92,80763.62,1000.1,0.01708,2e-05,2.65641]
[1778382501827,37.92,80762.86,1000.1,0.01707,2e-05,2.65487]
[1778382509883,37.92,80762.39,1000.1,0.01707,2e-05,2.65426]
[1778382514918,37.92,80748.19,1000.1,0.01681,2e-05,2.61862]
[1778382521967,37.92,80749.01,1000.1,0.01683,2e-05,2.62154]
[1778382527002,37.92,80750.33,1000.1,0.01686,2e-05,2.62537]
[1778382532037,37.93,80758.07,1000.1,0.017,2e-05,2.64443]
[1778382540093,37.93,80757.47,1000.1,0.01699,2e-05,2.64381]
[1778382550165,37.93,80758.57,1000.1,0.01702,2e-05,2.64733]
[1778382559228,37.93,80760.74,1000.1,0.01706,2e-05,2.65327]
[1778382565270,37.94,80758.43,1000.1,0.01703,2e-05,2.64819]
[1778382570305,37.94,80753.15,1000.1,0.01694,2e-05,2.63604]
[1778382575320,37.94,80752.77,1000.1,0.01692,2e-05,2.63327]
[1778382582390,37.94,80753.15,1000.1,0.01693,2e-05,2.63513]
[1778382587429,37.94,80752.1,1000.1,0.01692,2e-05,2.63324]
[1778382592464,37.95,80752.4,1000.1,0.01693,2e-05,2.63461]
[1778382598506,37.95,80752.7,1000.1,0.01694,2e-05,2.6361]
[1778382603543,37.95,80752.94,1000.1,0.01695,2e-05,2.63729]
[1778382608576,37.95,80752.81,1000.1,0.01695,2e-05,2.63758]
[1778382617639,37.96,80755.12,1000.1,0.017,2e-05,2.64415]
[1778382622674,37.96,80754.9,1000.1,0.017,2e-05,2.64415]
[1778382627710,37.96,80756.31,1000.1,0.01703,2e-05,2.64804]
[1778382633752,37.96,80756.53,1000.1,0.01702,2e-05,2.64684]
[1778382639794,37.96,80756.77,1000.1,0.01703,2e-05,2.64799]
[1778382646843,37.96,80756.81,1000.1,0.01704,2e-05,2.64875]
[1778382654903,37.97,80756.81,1000.1,0.01704,2e-05,2.64958]
[1778382659938,37.97,80752.53,1000.1,0.01697,2e-05,2.63983]
[1778382661168,37.97,80752.53,1000.1,0.01697,2e-05,2.63983]
[1778382666987,37.97,80752.06,1000.1,0.01696,2e-05,2.63882]
[1778382672022,37.97,80751.81,1000.1,0.01696,2e-05,2.63822]
[1778382677057,37.97,80751.81,1000.1,0.01696,2e-05,2.63822]
[1778382683099,37.97,80751.6,1000.1,0.01696,2e-05,2.63772]
[1778382694176,37.97,80751.49,1000.1,0.01694,2e-05,2.63515]
[1778382707267,37.97,80751.74,1000.1,0.01694,2e-05,2.63574]
[1778382710129,37.97,80751.41,1000.1,0.01694,2e-05,2.63495]
[1778382718344,37.97,80751.23,1000.1,0.01694,2e-05,2.63531]
[1778382723379,37.97,80751.07,1000.1,0.01694,2e-05,2.63546]
[1778382728414,37.97,80751.07,1000.1,0.01695,2e-05,2.63602]
[1778382734456,37.98,80757.13,1000.1,0.01706,2e-05,2.65116]
[1778382739491,37.98,80757.39,1000.1,0.01707,2e-05,2.65223]
[1778382744526,37.98,80755.04,1000.1,0.01703,2e-05,2.64711]
[1778382751575,37.98,80755.26,1000.1,0.01702,2e-05,2.646]
[1778382757617,37.98,80758.81,1000.1,0.01709,2e-05,2.65504]
[1778382763659,37.99,80758.81,1000.1,0.0171,2e-05,2.65554]
[1778382771715,37.99,80757.43,1000.1,0.01708,2e-05,2.65292]
[1778382777757,37.99,80758.81,1000.1,0.0171,2e-05,2.65676]
[1778382787827,37.99,80757.75,1000.1,0.01709,2e-05,2.65504]
[1778382793869,37.99,80757.28,1000.1,0.01709,2e-05,2.65444]
[1778382798904,37.99,80759.09,1000.1,0.01712,2e-05,2.6592]
[1778382807967,38.0,80758.28,1000.1,0.01711,2e-05,2.65797]
[1778382814010,38.0,80758.2,1000.1,0.0171,2e-05,2.65593]
[1778382819047,38.0,80767.3,1000.1,0.01727,2e-05,2.67815]
[1778382824082,38.0,80767.62,1000.1,0.01728,2e-05,2.67944]
[1778382838180,38.0,80766.73,1000.1,0.01726,2e-05,2.67772]
[1778382845229,38.0,80766.77,1000.1,0.01727,2e-05,2.67798]
[1778382850265,38.0,80766.99,1000.1,0.01727,2e-05,2.6786]
[1778382861342,38.0,80770.29,1000.1,0.01733,2e-05,2.68674]
[1778382869398,38.0,80775.86,1000.1,0.01743,2e-05,2.69988]
[1778382881482,38.0,80775.86,1000.1,0.01741,2e-05,2.69736]
[1778382886517,38.0,80776.01,1000.1,0.01742,2e-05,2.69767]
[1778382892559,38.0,80770.63,1000.1,0.01732,2e-05,2.68462]
[1778382897594,38.0,80768.98,1000.1,0.01729,2e-05,2.68073]
[1778382902629,38.0,80768.19,1000.1,0.01728,2e-05,2.67892]
[1778382907664,38.0,80764.92,1000.1,0.01722,2e-05,2.67115]
[1778382912699,38.0,80762.45,1000.1,0.01717,2e-05,2.66542]
[1778382918741,38.0,80763.75,1000.1,0.0172,2e-05,2.66886]
[1778382923776,38.01,80766.32,1000.1,0.01725,2e-05,2.67524]
[1778382930825,38.01,80766.13,1000.1,0.01725,2e-05,2.67503]
[1778382935860,38.01,80766.33,1000.1,0.01724,2e-05,2.67338]
[1778382940895,38.01,80766.15,1000.1,0.01724,2e-05,2.67317]
[1778382945930,38.01,80766.11,1000.1,0.01724,2e-05,2.6733]
[1778382950965,38.01,80766.08,1000.1,0.01724,2e-05,2.67345]
[1778382956000,38.01,80765.93,1000.1,0.01724,2e-05,2.67332]
[1778382968085,38.01,80764.11,1000.1,0.01721,2e-05,2.6695]
[1778382973120,38.01,80761.51,1000.1,0.01716,2e-05,2.66353]
[1778382978157,38.01,80758.33,1000.1,0.01711,2e-05,2.65622]
[1778382985206,38.01,80758.27,1000.1,0.01711,2e-05,2.65661]
[1778382991249,38.02,80758.23,1000.1,0.0171,2e-05,2.65477]
[1778383002327,38.02,80758.11,1000.1,0.01711,2e-05,2.6555]
[1778383007362,38.02,80757.61,1000.1,0.0171,2e-05,2.65475]
[1778383012397,38.02,80757.75,1000.1,0.01711,2e-05,2.65554]
[1778383017432,38.02,80757.79,1000.1,0.01711,2e-05,2.65608]
[1778383024481,38.03,80757.02,1000.1,0.0171,2e-05,2.65486]
[1778383029516,38.03,80761.39,1000.1,0.01718,2e-05,2.66577]
[1778383037572,38.03,80761.8,1000.1,0.0172,2e-05,2.66732]
[1778383042607,38.03,80759.99,1000.1,0.01717,2e-05,2.66333]
[1778383050663,38.03,80759.96,1000.1,0.01717,2e-05,2.66387]
[1778383055698,38.03,80754.2,1000.1,0.01706,2e-05,2.64822]
[1778383060733,38.04,80759.86,1000.1,0.01716,2e-05,2.66226]
[1778383067782,38.04,80760.42,1000.1,0.01717,2e-05,2.66406]
[1778383072818,38.04,80760.31,1000.1,0.01718,2e-05,2.66411]
[1778383077853,38.04,80761.04,1000.1,0.01719,2e-05,2.66617]
[1778383082888,38.04,80761.1,1000.1,0.01719,2e-05,2.6666]
[1778383090944,38.04,80760.03,1000.1,0.01718,2e-05,2.66451]
[1778383102021,38.04,80760.07,1000.1,0.01718,2e-05,2.66526]
[1778383107056,38.04,80756.4,1000.1,0.01712,2e-05,2.65679]
[1778383116119,38.05,80756.09,1000.1,0.01711,2e-05,2.65441]
[1778383125182,38.05,80756.65,1000.1,0.01712,2e-05,2.65652]
[1778383133092,38.05,80756.53,1000.1,0.01712,2e-05,2.65659]
[1778383138273,38.05,80761.41,1000.1,0.01721,2e-05,2.66898]
[1778383145322,38.05,80761.3,1000.1,0.01722,2e-05,2.66917]
[1778383150357,38.05,80762.45,1000.1,0.01724,2e-05,2.67227]
[1778383155392,38.06,80762.74,1000.1,0.01725,2e-05,2.67327]
[1778383160429,38.06,80769.27,1000.1,0.01737,2e-05,2.68932]
[1778383165464,38.06,80769.23,1000.1,0.01737,2e-05,2.68941]
[1778383170499,38.06,80769.23,1000.1,0.01737,2e-05,2.6895]
[1778383177548,38.06,80768.13,1000.1,0.01733,2e-05,2.68467]
[1778383184599,38.06,80758.65,1000.1,0.01717,2e-05,2.66229]
[1778383189634,38.06,80758.34,1000.1,0.01717,2e-05,2.66188]
[1778383197690,38.06,80757.38,1000.1,0.01715,2e-05,2.66012]
[1778383202726,38.06,80755.18,1000.1,0.01712,2e-05,2.65523]
[1778383211789,38.07,80755.39,1000.1,0.01712,2e-05,2.65644]
[1778383218838,38.07,80757.14,1000.1,0.01716,2e-05,2.66121]
[1778383224880,38.07,80756.46,1000.1,0.01715,2e-05,2.66005]
[1778383229915,38.07,80755.68,1000.1,0.01714,2e-05,2.65857]
[1778383238978,38.07,80754.6,1000.1,0.01711,2e-05,2.65442]
[1778383246028,38.07,80754.57,1000.1,0.01712,2e-05,2.65496]
[1778383251063,38.08,80750.67,1000.1,0.01705,2e-05,2.64608]
[1778383256098,38.08,80748.23,1000.1,0.01701,2e-05,2.64078]
[1778383261133,38.08,80744.91,1000.1,0.01696,2e-05,2.63346]
[1778383266168,38.08,80743.43,1000.1,0.01694,2e-05,2.63055]
[1778383272536,38.08,80743.2,1000.1,0.01694,2e-05,2.63049]
[1778383279261,38.09,80737.61,1000.1,0.01685,2e-05,2.61836]
[1778383288520,38.09,80737.68,1000.1,0.01685,2e-05,2.61879]
[1778383294367,38.09,80737.82,1000.1,0.01685,2e-05,2.61849]
[1778383302423,38.1,80737.62,1000.1,0.01685,2e-05,2.61904]
[1778383303264,38.1,80737.62,1000.1,0.01685,2e-05,2.61904]
[1778383310479,38.1,80737.77,1000.1,0.01686,2e-05,2.62038]
[1778383315514,38.1,80737.39,1000.1,0.01686,2e-05,2.6201]
[1778383322566,38.1,80736.46,1000.1,0.01685,2e-05,2.61877]
[1778383326594,38.11,80721.49,1000.1,0.0166,2e-05,2.58414]
[1778383331629,38.11,80726.87,1000.1,0.0167,2e-05,2.59775]
[1778383336664,38.11,80727.09,1000.1,0.01671,2e-05,2.599]
[1778383341699,38.11,80727.3,1000.1,0.01671,2e-05,2.6002]
[1778383347741,38.12,80727.34,1000.1,0.01672,2e-05,2.60111]
[1778383352776,38.12,80727.58,1000.1,0.01672,2e-05,2.60003]
[1778383357811,38.12,80732.77,1000.1,0.01681,2e-05,2.61286]
[1778383368888,38.12,80732.44,1000.1,0.01681,2e-05,2.61327]
[1778383373923,38.12,80733.81,1000.1,0.01684,2e-05,2.61703]
[1778383378958,38.13,80743.85,1000.1,0.01702,2e-05,2.64127]
[1778383383993,38.13,80745.44,1000.1,0.01705,2e-05,2.64534]
[1778383389028,38.13,80745.84,1000.1,0.01706,2e-05,2.64658]
[1778383395070,38.13,80745.87,1000.1,0.01707,2e-05,2.64701]
[1778383400105,38.13,80745.89,1000.1,0.01707,2e-05,2.64735]
[1778383405140,38.13,80744.56,1000.1,0.01705,2e-05,2.64449]
[1778383410175,38.13,80746.54,1000.1,0.01708,2e-05,2.64955]
[1778383415210,38.13,80747.06,1000.1,0.01708,2e-05,2.64876]
[1778383420245,38.13,80744.47,1000.1,0.01704,2e-05,2.64292]
[1778383429308,38.14,80744.5,1000.1,0.01704,2e-05,2.64362]
[1778383436357,38.14,80744.46,1000.1,0.01705,2e-05,2.64402]
[1778383441392,38.14,80744.43,1000.1,0.01705,2e-05,2.64429]
[1778383447434,38.14,80740.42,1000.1,0.01698,2e-05,2.63523]
[1778383455490,38.14,80742.8,1000.1,0.01703,2e-05,2.64149]
[1778383462539,38.14,80743.22,1000.1,0.01704,2e-05,2.64299]
[1778383470595,38.15,80740.85,1000.1,0.017,2e-05,2.63792]
[1778383481700,38.15,80740.93,1000.1,0.017,2e-05,2.63667]
[1778383487742,38.15,80741.0,1000.1,0.017,2e-05,2.63732]
[1778383499831,38.15,80740.9,1000.1,0.01701,2e-05,2.63811]
[1778383505875,38.15,80737.81,1000.1,0.01695,2e-05,2.63125]
[1778383510909,38.16,80735.43,1000.1,0.01692,2e-05,2.62606]
[1778383512793,38.16,80735.43,1000.1,0.01692,2e-05,2.62606]
[1778383513179,38.16,80735.43,1000.1,0.01692,2e-05,2.62606]
[1778383518965,38.16,80733.16,1000.1,0.01688,2e-05,2.62143]
[1778383525008,38.16,80732.99,1000.1,0.01688,2e-05,2.62156]
[1778383533063,38.16,80734.36,1000.1,0.0169,2e-05,2.62318]
[1778383538098,38.16,80733.27,1000.1,0.01688,2e-05,2.62102]
[1778383547161,38.17,80733.98,1000.1,0.0169,2e-05,2.62346]
[1778383552095,38.17,80733.95,1000.1,0.0169,2e-05,2.6237]
[1778383558239,38.14,80734.4,1000.1,0.01686,2e-05,2.61766]
[1778383560497,38.14,80734.4,1000.1,0.01686,2e-05,2.61766]
[1778383562551,38.14,80736.71,1000.1,0.01688,2e-05,2.62092]
[1778383570323,38.14,80734.33,1000.1,0.01684,2e-05,2.61597]
[1778383577372,38.14,80734.37,1000.1,0.01685,2e-05,2.61672]
[1778383582407,38.14,80734.51,1000.1,0.01686,2e-05,2.61751]
[1778383587442,38.14,80734.33,1000.1,0.01686,2e-05,2.61753]
[1778383597513,38.15,80734.33,1000.1,0.01685,2e-05,2.6161]
[1778383603555,38.15,80734.26,1000.1,0.01685,2e-05,2.61647]
[1778383608590,38.15,80734.09,1000.1,0.01685,2e-05,2.6165]
[1778383618663,38.15,80733.59,1000.1,0.01685,2e-05,2.6162]
[1778383624705,38.16,80733.65,1000.1,0.01685,2e-05,2.61688]
[1778383630747,38.16,80733.83,1000.1,0.01686,2e-05,2.61784]
[1778383636789,38.16,80733.72,1000.1,0.01686,2e-05,2.61812]
[1778383646859,38.16,80733.72,1000.1,0.01687,2e-05,2.619]
[1778383651894,38.16,80733.76,1000.1,0.01686,2e-05,2.61722]
[1778383659952,38.17,80733.72,1000.1,0.01687,2e-05,2.61793]
[1778383664988,38.17,80733.65,1000.1,0.01687,2e-05,2.61812]
[1778383670023,38.17,80731.84,1000.1,0.01684,2e-05,2.61438]
[1778383675058,38.17,80730.94,1000.1,0.01683,2e-05,2.61273]
[1778383681100,38.17,80731.43,1000.1,0.01684,2e-05,2.61445]
[1778383687142,38.17,80731.14,1000.1,0.01684,2e-05,2.61431]
[1778383698219,38.18,80731.11,1000.1,0.01685,2e-05,2.61519]
[1778383704261,38.18,80731.43,1000.1,0.01685,2e-05,2.61648]
[1778383714332,38.18,80730.96,1000.1,0.01684,2e-05,2.61391]
[1778383719367,38.18,80731.67,1000.1,0.01685,2e-05,2.61604]
[1778383730444,38.19,80731.74,1000.1,0.01686,2e-05,2.61714]
[1778383736486,38.19,80731.8,1000.1,0.01687,2e-05,2.61779]
[1778383741521,38.19,80731.57,1000.1,0.01687,2e-05,2.61766]
[1778383749577,38.19,80731.6,1000.1,0.01687,2e-05,2.61839]
[1778383755619,38.19,80731.74,1000.1,0.01688,2e-05,2.61921]
[1778383764682,38.19,80732.17,1000.1,0.01689,2e-05,2.62094]
[1778383771330,38.19,80732.17,1000.1,0.01689,2e-05,2.62094]
[1778383772131,38.2,80732.17,1000.1,0.01688,2e-05,2.61917]
[1778383778780,38.19,80732.14,1000.1,0.01688,2e-05,2.61841]
[1778383783815,38.19,80731.6,1000.1,0.01687,2e-05,2.61755]
[1778383792881,38.2,80731.67,1000.1,0.01688,2e-05,2.61848]
[1778383798923,38.2,80733.62,1000.1,0.01691,2e-05,2.62358]
[1778383804965,38.2,80734.78,1000.1,0.01694,2e-05,2.62675]
[1778383810006,38.2,80736.62,1000.1,0.01697,2e-05,2.63145]
[1778383812819,38.2,80736.65,1000.1,0.01697,2e-05,2.63159]
[1778383813223,38.2,80736.65,1000.1,0.01697,2e-05,2.63159]
[1778383813224,38.2,80736.65,1000.1,0.01697,2e-05,2.63159]
[1778383813255,38.2,80736.65,1000.1,0.01697,2e-05,2.63159]
[1778383813771,38.2,80736.65,1000.1,0.01697,2e-05,2.63159]
[1778383813772,38.2,80736.65,1000.1,0.01697,2e-05,2.63159]
[1778383819066,38.2,80734.52,1000.1,0.01694,2e-05,2.62707]
[1778383825109,38.2,80733.16,1000.1,0.01692,2e-05,2.62428]
[1778383830308,38.21,80719.97,1000.1,0.01669,2e-05,2.59362]
[1778383836190,38.21,80719.98,1000.1,0.01668,2e-05,2.59225]
[1778383843239,38.21,80720.01,1000.1,0.01669,2e-05,2.59321]
[1778383848274,38.21,80720.35,1000.1,0.0167,2e-05,2.59463]
[1778383853310,38.22,80719.98,1000.1,0.0167,2e-05,2.59437]
[1778383858344,38.22,80719.01,1000.1,0.01669,2e-05,2.5927]
[1778383863379,38.22,80711.87,1000.1,0.01657,2e-05,2.57666]
[1778383868414,38.22,80710.84,1000.1,0.01656,2e-05,2.575]
[1778383873451,38.22,80712.79,1000.1,0.0166,2e-05,2.58032]
[1778383878486,38.23,80709.33,1000.1,0.01654,2e-05,2.57302]
[1778383883521,38.23,80707.32,1000.1,0.01651,2e-05,2.56921]
[1778383888556,38.23,80707.39,1000.1,0.01652,2e-05,2.57025]
[1778383893591,38.24,80707.32,1000.1,0.01651,2e-05,2.56868]
[1778383900640,38.24,80706.66,1000.1,0.01651,2e-05,2.56839]
[1778383906682,38.24,80706.56,1000.1,0.01652,2e-05,2.56924]
[1778383911717,38.25,80702.9,1000.1,0.01646,2e-05,2.56166]
[1778383916752,38.25,80699.09,1000.1,0.0164,2e-05,2.55379]
[1778383922797,38.25,80699.19,1000.1,0.01641,2e-05,2.5552]
[1778383927832,38.26,80699.7,1000.1,0.01643,2e-05,2.55736]
[1778383935888,38.26,80702.49,1000.1,0.01649,2e-05,2.56533]
[1778383940923,38.26,80701.8,1000.1,0.01648,2e-05,2.56463]
[1778383945958,38.27,80702.79,1000.1,0.01651,2e-05,2.56782]
[1778383950993,38.27,80703.54,1000.1,0.01653,2e-05,2.57038]
[1778383957035,38.27,80703.29,1000.1,0.01652,2e-05,2.56849]
[1778383962070,38.27,80704.04,1000.1,0.01653,2e-05,2.57101]
[1778383967105,38.28,80705.79,1000.1,0.01657,2e-05,2.57581]
[1778383972140,38.28,80711.82,1000.1,0.01668,2e-05,2.59057]
[1778383978187,38.28,80715.68,1000.1,0.01675,2e-05,2.60026]
[1778383983222,38.28,80719.6,1000.1,0.01682,2e-05,2.60994]
[1778383989264,38.28,80720.03,1000.1,0.01684,2e-05,2.61146]
[1778383997320,38.29,80721.22,1000.1,0.01686,2e-05,2.61502]
[1778384002357,38.29,80722.05,1000.1,0.01688,2e-05,2.61736]
[1778384007394,38.29,80729.92,1000.1,0.01702,2e-05,2.63629]
[1778384012427,38.29,80731.35,1000.1,0.01703,2e-05,2.63758]
[1778384019476,38.29,80731.28,1000.1,0.01703,2e-05,2.63773]
[1778384029546,38.29,80731.28,1000.1,0.01704,2e-05,2.63821]
[1778384034581,38.29,80732.32,1000.1,0.01706,2e-05,2.64092]
[1778384039617,38.29,80733.55,1000.1,0.01708,2e-05,2.64407]
[1778384044652,38.29,80734.23,1000.1,0.01709,2e-05,2.64589]
[1778384049688,38.3,80734.29,1000.1,0.0171,2e-05,2.64623]
[1778384055730,38.3,80733.69,1000.1,0.01709,2e-05,2.64506]
[1778384061772,38.3,80733.62,1000.1,0.01709,2e-05,2.64515]
[1778384067814,38.3,80739.39,1000.1,0.01719,2e-05,2.65911]
[1778384072849,38.3,80741.34,1000.1,0.01721,2e-05,2.66149]
[1778384077884,38.3,80744.01,1000.1,0.01726,2e-05,2.6679]
[1778384084933,38.3,80744.55,1000.1,0.01727,2e-05,2.66917]
[1778384089968,38.3,80746.45,1000.1,0.01731,2e-05,2.67367]
[1778384095007,38.3,80747.27,1000.1,0.01732,2e-05,2.67556]
[1778384101048,38.3,80746.55,1000.1,0.01731,2e-05,2.67375]
[1778384107090,38.3,80746.12,1000.1,0.0173,2e-05,2.67265]
[1778384113276,38.3,80746.12,1000.1,0.0173,2e-05,2.67261]
[1778384113278,38.3,80746.12,1000.1,0.0173,2e-05,2.67261]
[1778384113792,38.3,80746.12,1000.1,0.0173,2e-05,2.67261]
[1778384113824,38.3,80746.12,1000.1,0.0173,2e-05,2.67261]
[1778384113852,38.3,80746.12,1000.1,0.0173,2e-05,2.67261]
[1778384120181,38.3,80746.12,1000.1,0.0173,2e-05,2.67252]
[1778384129244,38.3,80745.99,1000.1,0.01729,2e-05,2.67212]
[1778384135286,38.3,80746.14,1000.1,0.01728,2e-05,2.67007]
[1778384141328,38.3,80746.42,1000.1,0.01729,2e-05,2.67069]
[1778384147370,38.3,80746.43,1000.1,0.01729,2e-05,2.67067]
[1778384154421,38.3,80751.83,1000.1,0.01738,2e-05,2.68356]
[1778384159455,38.3,80757.35,1000.1,0.01748,2e-05,2.69667]
[1778384168519,38.29,80758.87,1000.1,0.0175,2e-05,2.6998]
[1778384176575,38.29,80757.49,1000.1,0.01748,2e-05,2.69606]
[1778384189666,38.29,80757.96,1000.1,0.01748,2e-05,2.69662]
[1778384194702,38.29,80763.47,1000.1,0.01756,2e-05,2.70731]
[1778384202758,38.29,80763.07,1000.1,0.01755,2e-05,2.70585]
[1778384205779,38.29,80778.18,1000.1,0.01783,2e-05,2.74235]
[1778384210814,38.29,80781.35,1000.1,0.01788,2e-05,2.7495]
[1778384216856,38.28,80782.13,1000.1,0.01789,2e-05,2.75061]
[1778384221896,38.28,80776.47,1000.1,0.01778,2e-05,2.73605]
[1778384226931,38.28,80774.52,1000.1,0.01774,2e-05,2.73068]
[1778384234987,38.28,80774.18,1000.1,0.01772,2e-05,2.72896]
[1778384240023,38.27,80772.69,1000.1,0.01769,2e-05,2.72481]
[1778384245057,38.27,80774.79,1000.1,0.01773,2e-05,2.72939]
[1778384250092,38.27,80773.97,1000.1,0.01771,2e-05,2.72688]
[1778384259155,38.27,80773.79,1000.1,0.01768,2e-05,2.72321]
[1778384268218,38.27,80773.96,1000.1,0.01768,2e-05,2.72281]
[1778384274260,38.26,80782.79,1000.1,0.01784,2e-05,2.74379]
[1778384279295,38.26,80783.01,1000.1,0.01784,2e-05,2.74369]
[1778384284330,38.26,80780.34,1000.1,0.01778,2e-05,2.73652]
[1778384289365,38.26,80795.32,1000.1,0.01805,2e-05,2.77254]
[1778384294400,38.26,80799.66,1000.1,0.01813,2e-05,2.78228]
[1778384298616,38.25,80806.92,1000.1,0.01826,2e-05,2.79965]
[1778384304470,38.25,80811.21,1000.1,0.01833,2e-05,2.80849]
[1778384311519,38.24,80808.17,1000.1,0.01824,2e-05,2.79689]
[1778384316554,38.24,80808.18,1000.1,0.01823,2e-05,2.7958]
[1778384324610,38.23,80808.33,1000.1,0.01822,2e-05,2.79439]
[1778384329645,38.23,80815.5,1000.1,0.01835,2e-05,2.8108]
[1778384334680,38.23,80813.61,1000.1,0.0183,2e-05,2.80487]
[1778384339715,38.22,80813.5,1000.1,0.01829,2e-05,2.8034]
[1778384344750,38.22,80812.48,1000.1,0.01826,2e-05,2.79968]
[1778384349785,38.21,80812.52,1000.1,0.01825,2e-05,2.79858]
[1778384359855,38.21,80815.0,1000.1,0.01828,2e-05,2.80237]
[1778384364893,38.2,80814.07,1000.1,0.01825,2e-05,2.79878]
[1778384370935,38.2,80813.82,1000.1,0.01824,2e-05,2.79667]
[1778384376977,38.19,80815.61,1000.1,0.01824,2e-05,2.79722]
[1778384380153,38.19,80815.61,1000.1,0.01824,2e-05,2.79722]
[1778384381013,38.19,80837.7,1000.1,0.01866,2e-05,2.85182]
[1778384386047,38.19,80845.53,1000.1,0.01879,2e-05,2.8696]
[1778384391082,38.18,80842.78,1000.1,0.01873,2e-05,2.86076]
[1778384394573,38.18,80840.8,1000.1,0.01868,2e-05,2.85468]
[1778384400145,38.17,80838.95,1000.1,0.01863,2e-05,2.84795]
[1778384406188,38.16,80839.66,1000.1,0.01863,2e-05,2.84776]
[1778384411228,38.16,80852.31,1000.1,0.01886,2e-05,2.8781]
[1778384413811,38.16,80854.59,1000.1,0.01889,2e-05,2.88313]
[1778384413867,38.16,80854.59,1000.1,0.01889,2e-05,2.88313]
[1778384414239,38.16,80854.59,1000.1,0.01889,2e-05,2.88313]
[1778384414258,38.16,80854.59,1000.1,0.01889,2e-05,2.88313]
[1778384421295,38.15,80862.53,1000.1,0.01902,2e-05,2.89998]
[1778384426330,38.14,80862.53,1000.1,0.01901,2e-05,2.89784]
[1778384432372,38.13,80862.73,1000.1,0.01897,2e-05,2.89329]
[1778384437407,38.13,80859.17,1000.1,0.01889,2e-05,2.88205]
[1778384442442,38.12,80847.38,1000.1,0.01865,2e-05,2.85014]
[1778384447478,38.11,80846.43,1000.1,0.01861,2e-05,2.84603]
[1778384452513,38.11,80844.75,1000.1,0.01857,2e-05,2.84016]
[1778384458555,38.1,80838.6,1000.1,0.01844,2e-05,2.82292]
[1778384465604,38.1,80838.24,1000.1,0.01842,2e-05,2.82009]
[1778384470639,38.09,80836.91,1000.1,0.01838,2e-05,2.81542]
[1778384476681,38.09,80839.26,1000.1,0.01841,2e-05,2.81975]
[1778384481724,38.09,80835.33,1000.1,0.01833,2e-05,2.8086]
[1778384486760,38.08,80829.6,1000.1,0.01821,2e-05,2.79307]
[1778384491797,38.08,80829.55,1000.1,0.01819,2e-05,2.78943]
[1778384496832,38.08,80828.13,1000.1,0.01815,2e-05,2.78487]
[1778384501867,38.07,80830.03,1000.1,0.01818,2e-05,2.78844]
[1778384507909,38.07,80829.44,1000.1,0.01816,2e-05,2.78585]
[1778384513951,38.07,80829.51,1000.1,0.01815,2e-05,2.78499]
[1778384521000,38.06,80829.55,1000.1,0.01815,2e-05,2.78392]
[1778384526030,38.06,80829.49,1000.1,0.01814,2e-05,2.78345]
[1778384531071,38.06,80824.09,1000.1,0.01803,2e-05,2.76888]
[1778384536106,38.05,80823.77,1000.1,0.01802,2e-05,2.76746]
[1778384541141,38.05,80818.5,1000.1,0.01792,2e-05,2.7539]
[1778384546176,38.05,80818.5,1000.1,0.01792,2e-05,2.75338]
[1778384551211,38.05,80818.86,1000.1,0.0179,2e-05,2.75135]
[1778384558260,38.05,80815.5,1000.1,0.01784,2e-05,2.74237]
[1778384563295,38.05,80811.84,1000.1,0.01777,2e-05,2.73296]
[1778384568330,38.05,80811.21,1000.1,0.01775,2e-05,2.73105]
[1778384573365,38.04,80811.42,1000.1,0.01775,2e-05,2.7312]
[1778384580414,38.04,80811.38,1000.1,0.01775,2e-05,2.73059]
[1778384585449,38.04,80811.61,1000.1,0.01775,2e-05,2.73073]
[1778384590484,38.04,80812.67,1000.1,0.01776,2e-05,2.73284]
[1778384595519,38.04,80812.67,1000.1,0.01776,2e-05,2.73234]
[1778384600554,38.04,80812.67,1000.1,0.01776,2e-05,2.73182]
[1778384605590,38.04,80812.17,1000.1,0.01774,2e-05,2.73006]
[1778384611632,38.03,80812.0,1000.1,0.01772,2e-05,2.72661]
[1778384616668,38.03,80796.36,1000.1,0.01743,2e-05,2.68806]
[1778384621707,38.03,80793.31,1000.1,0.01737,2e-05,2.68052]
[1778384627749,38.03,80792.98,1000.1,0.01737,2e-05,2.67959]
[1778384632785,38.03,80792.17,1000.1,0.01735,2e-05,2.67753]
[1778384637820,38.03,80792.01,1000.1,0.01735,2e-05,2.67706]
[1778384644869,38.03,80791.63,1000.1,0.01734,2e-05,2.67604]
[1778384651918,38.03,80791.51,1000.1,0.01734,2e-05,2.67565]
[1778384660981,38.03,80792.09,1000.1,0.01735,2e-05,2.67689]
[1778384667023,38.03,80792.74,1000.1,0.01736,2e-05,2.67832]
[1778384675079,38.03,80792.43,1000.1,0.01734,2e-05,2.67502]
[1778384682128,38.03,80792.61,1000.1,0.01734,2e-05,2.67532]
[1778384691191,38.03,80792.71,1000.1,0.01734,2e-05,2.67538]
[1778384698240,38.03,80792.61,1000.1,0.01734,2e-05,2.675]
[1778384705289,38.03,80792.85,1000.1,0.01734,2e-05,2.67544]
[1778384710324,38.03,80798.39,1000.1,0.01744,2e-05,2.68867]
[1778384714265,38.03,80801.28,1000.1,0.01749,2e-05,2.69555]
[1778384714271,38.03,80801.28,1000.1,0.01749,2e-05,2.69555]
[1778384714322,38.03,80801.28,1000.1,0.01749,2e-05,2.69555]
[1778384714328,38.03,80801.28,1000.1,0.01749,2e-05,2.69555]
[1778384719387,38.02,80801.89,1000.1,0.0175,2e-05,2.69674]
[1778384725429,38.02,80801.14,1000.1,0.01748,2e-05,2.69464]
[1778384731471,38.02,80802.85,1000.1,0.0175,2e-05,2.69617]
[1778384738520,38.02,80803.4,1000.1,0.01751,2e-05,2.69719]
[1778384743555,38.02,80816.71,1000.1,0.01775,2e-05,2.72936]
[1778384748590,38.02,80817.68,1000.1,0.01776,2e-05,2.73125]
[1778384753625,38.02,80817.82,1000.1,0.01776,2e-05,2.73112]
[1778384758660,38.02,80817.75,1000.1,0.01775,2e-05,2.73048]
[1778384763695,38.01,80818.51,1000.1,0.01777,2e-05,2.7319]
[1778384768730,38.01,80818.48,1000.1,0.01776,2e-05,2.73137]
[1778384774772,38.01,80818.76,1000.1,0.01776,2e-05,2.73162]
[1778384780814,38.01,80818.98,1000.1,0.01776,2e-05,2.73176]
[1778384785849,38.01,80818.06,1000.1,0.01774,2e-05,2.7292]
[1778384790884,38.01,80816.92,1000.1,0.01772,2e-05,2.72616]
[1778384799947,38.01,80815.93,1000.1,0.01769,2e-05,2.72098]
[1778384804982,38.01,80815.98,1000.1,0.01769,2e-05,2.72088]
[1778384810022,38.01,80816.19,1000.1,0.01769,2e-05,2.72115]
[1778384820093,38.0,80816.19,1000.1,0.01768,2e-05,2.72069]
[1778384828151,38.0,80818.33,1000.1,0.01772,2e-05,2.72553]
[1778384833186,38.0,80816.23,1000.1,0.01768,2e-05,2.72006]
[1778384840236,38.0,80816.12,1000.1,0.01767,2e-05,2.71947]
[1778384845271,38.0,80815.98,1000.1,0.01767,2e-05,2.71889]
[1778384850306,38.0,80816.04,1000.1,0.01767,2e-05,2.71879]
[1778384860376,38.0,80815.97,1000.1,0.01765,2e-05,2.71576]
[1778384865411,38.0,80816.04,1000.1,0.01765,2e-05,2.71566]
[1778384870446,38.0,80810.32,1000.1,0.01754,2e-05,2.70148]
[1778384875481,38.0,80800.57,1000.1,0.01737,2e-05,2.67785]
[1778384880516,38.0,80800.43,1000.1,0.01736,2e-05,2.6776]
[1778384886558,38.0,80797.42,1000.1,0.01731,2e-05,2.67041]
[1778384891593,38.0,80796.65,1000.1,0.0173,2e-05,2.66866]
[1778384896628,38.0,80797.39,1000.1,0.01731,2e-05,2.67054]
[1778384902670,38.0,80797.14,1000.1,0.01731,2e-05,2.67003]
[1778384910726,38.0,80797.07,1000.1,0.01731,2e-05,2.66997]
[1778384920796,38.0,80796.83,1000.1,0.01729,2e-05,2.66717]
[1778384932880,38.0,80796.75,1000.1,0.01729,2e-05,2.66725]
[1778384937915,38.0,80796.75,1000.1,0.01729,2e-05,2.66739]
[1778384942950,38.0,80794.09,1000.1,0.01724,2e-05,2.66115]
[1778384954027,38.0,80793.94,1000.1,0.01724,2e-05,2.66126]
[1778384967119,38.0,80793.45,1000.1,0.01724,2e-05,2.66068]
[1778384974167,38.01,80792.87,1000.1,0.01722,2e-05,2.65726]
[1778384982223,38.01,80792.45,1000.1,0.01721,2e-05,2.65667]
[1778384988265,38.01,80798.76,1000.1,0.01733,2e-05,2.67216]
[1778384989803,38.01,80798.76,1000.1,0.01733,2e-05,2.67216]
[1778384995315,38.01,80802.89,1000.1,0.0174,2e-05,2.68227]
[1778385000350,38.01,80803.27,1000.1,0.01741,2e-05,2.68321]
[1778385005385,38.01,80803.41,1000.1,0.01741,2e-05,2.68356]
[1778385010420,38.01,80803.6,1000.1,0.01742,2e-05,2.68404]
[1778385014349,38.01,80803.31,1000.1,0.01741,2e-05,2.68335]
[1778385014417,38.01,80803.31,1000.1,0.01741,2e-05,2.68335]
[1778385014419,38.01,80803.31,1000.1,0.01741,2e-05,2.68335]
[1778385014497,38.01,80803.31,1000.1,0.01741,2e-05,2.68335]
[1778385014499,38.01,80803.31,1000.1,0.01741,2e-05,2.68335]
[1778385014507,38.01,80803.31,1000.1,0.01741,2e-05,2.68335]
[1778385014509,38.01,80803.31,1000.1,0.01741,2e-05,2.68335]
[1778385020490,38.01,80807.51,1000.1,0.01749,2e-05,2.69358]
[1778385026532,38.01,80805.54,1000.1,0.01745,2e-05,2.68874]
[1778385037610,38.01,80804.67,1000.1,0.01742,2e-05,2.68424]
[1778385044659,38.01,80804.41,1000.1,0.01742,2e-05,2.68366]
[1778385056743,38.01,80804.15,1000.1,0.01741,2e-05,2.68313]
[1778385061778,38.01,80799.91,1000.1,0.01734,2e-05,2.67291]
[1778385067820,38.01,80798.57,1000.1,0.01731,2e-05,2.66983]
[1778385072855,38.01,80797.92,1000.1,0.0173,2e-05,2.66838]
[1778385078325,38.01,80798.04,1000.1,0.01731,2e-05,2.66874]
[1778385087965,38.01,80798.7,1000.1,0.01732,2e-05,2.67057]
[1778385097024,38.01,80799.17,1000.1,0.01731,2e-05,2.66944]
[1778385102059,38.01,80804.42,1000.1,0.01741,2e-05,2.68216]
[1778385107094,38.01,80804.59,1000.1,0.01741,2e-05,2.68252]
[1778385112129,38.01,80807.31,1000.1,0.01746,2e-05,2.68907]
[1778385117164,38.01,80803.98,1000.1,0.0174,2e-05,2.68096]
[1778385122199,38.01,80800.87,1000.1,0.01734,2e-05,2.67345]
[1778385127234,38.01,80797.94,1000.1,0.01729,2e-05,2.66648]
[1778385135290,38.01,80797.94,1000.1,0.01729,2e-05,2.66666]
[1778385140325,38.01,80799.6,1000.1,0.01732,2e-05,2.67074]
[1778385146367,38.01,80799.89,1000.1,0.01733,2e-05,2.67149]
[1778385157444,38.01,80799.92,1000.1,0.01732,2e-05,2.66928]
[1778385162485,38.01,80799.71,1000.1,0.01731,2e-05,2.66882]
[1778385171548,38.01,80799.6,1000.1,0.01731,2e-05,2.66865]
[1778385177590,38.01,80805.0,1000.1,0.01741,2e-05,2.68165]
[1778385182625,38.01,80804.26,1000.1,0.0174,2e-05,2.67976]
[1778385187660,38.01,80808.51,1000.1,0.01747,2e-05,2.68998]
[1778385193702,38.01,80809.51,1000.1,0.01749,2e-05,2.69218]
[1778385201762,38.01,80806.34,1000.1,0.01743,2e-05,2.68424]
[1778385207804,38.01,80805.81,1000.1,0.01742,2e-05,2.6828]
[1778385212839,38.01,80806.6,1000.1,0.01742,2e-05,2.68222]
[1778385217877,38.01,80799.08,1000.1,0.01728,2e-05,2.66399]
[1778385223919,38.01,80798.9,1000.1,0.01728,2e-05,2.6636]
[1778385232982,38.01,80798.94,1000.1,0.01728,2e-05,2.66377]
[1778385247081,38.01,80798.9,1000.1,0.01728,2e-05,2.66382]
[1778385257151,38.01,80798.9,1000.1,0.01728,2e-05,2.66394]
[1778385263193,38.01,80799.33,1000.1,0.01729,2e-05,2.66506]
[1778385269235,38.01,80799.87,1000.1,0.0173,2e-05,2.66642]
[1778385274272,38.01,80800.05,1000.1,0.01729,2e-05,2.66457]
[1778385285349,38.01,80799.76,1000.1,0.01728,2e-05,2.66408]
[1778385295419,38.01,80799.76,1000.1,0.01729,2e-05,2.66431]
[1778385301461,38.01,80798.21,1000.1,0.01726,2e-05,2.66073]
[1778385306496,38.01,80791.61,1000.1,0.01714,2e-05,2.6451]
[1778385314573,38.01,80791.4,1000.1,0.01714,2e-05,2.64465]
[1778385314599,38.01,80791.4,1000.1,0.01714,2e-05,2.64465]
[1778385314675,38.01,80791.4,1000.1,0.01714,2e-05,2.64465]
[1778385314700,38.01,80791.4,1000.1,0.01714,2e-05,2.64465]
[1778385314702,38.01,80791.4,1000.1,0.01714,2e-05,2.64465]
[1778385320594,38.02,80791.56,1000.1,0.01715,2e-05,2.64564]
[1778385328650,38.02,80790.58,1000.1,0.01713,2e-05,2.64354]
[1778385333685,38.02,80790.61,1000.1,0.01712,2e-05,2.64142]
[1778385338720,38.02,80792.08,1000.1,0.01714,2e-05,2.64509]
[1778385346776,38.02,80792.57,1000.1,0.01716,2e-05,2.64734]
[1778385353500,38.02,80792.57,1000.1,0.01716,2e-05,2.64734]
[1778385360874,38.02,80792.54,1000.1,0.01716,2e-05,2.64753]
[1778385369937,38.02,80792.39,1000.1,0.01716,2e-05,2.64735]
[1778385374973,38.02,80792.57,1000.1,0.01717,2e-05,2.64788]
[1778385389071,38.03,80792.57,1000.1,0.01717,2e-05,2.64883]
[1778385399141,38.03,80794.88,1000.1,0.0172,2e-05,2.65232]
[1778385409211,38.03,80794.88,1000.1,0.0172,2e-05,2.6524]
[1778385415253,38.03,80793.31,1000.1,0.01717,2e-05,2.64866]
[1778385422303,38.03,80790.29,1000.1,0.01712,2e-05,2.6415]
[1778385431366,38.03,80790.29,1000.1,0.01712,2e-05,2.64164]
[1778385436401,38.03,80790.09,1000.1,0.01712,2e-05,2.64121]
[1778385446471,38.03,80790.09,1000.1,0.01712,2e-05,2.6413]
[1778385452513,38.03,80790.05,1000.1,0.0171,2e-05,2.63888]
[1778385462584,38.03,80790.09,1000.1,0.01711,2e-05,2.63904]
[1778385471647,38.03,80789.84,1000.1,0.0171,2e-05,2.63848]
[1778385479703,38.03,80789.8,1000.1,0.0171,2e-05,2.63841]
[1778385487762,38.03,80789.33,1000.1,0.01709,2e-05,2.63732]
[1778385492797,38.03,80789.24,1000.1,0.01709,2e-05,2.63714]
[1778385498839,38.03,80788.99,1000.1,0.01709,2e-05,2.63662]
[1778385504882,38.03,80789.07,1000.1,0.01709,2e-05,2.63691]
[1778385512937,38.03,80789.14,1000.1,0.01708,2e-05,2.63488]
[1778385517972,38.03,80788.88,1000.1,0.01707,2e-05,2.63437]
[1778385523007,38.03,80788.18,1000.1,0.01706,2e-05,2.63282]
[1778385530057,38.03,80788.18,1000.1,0.01706,2e-05,2.63302]
[1778385544155,38.03,80788.17,1000.1,0.01707,2e-05,2.63339]
[1778385550197,38.03,80788.4,1000.1,0.01707,2e-05,2.63411]
[1778385555233,38.03,80791.84,1000.1,0.01713,2e-05,2.64247]
[1778385560268,38.03,80792.32,1000.1,0.01714,2e-05,2.64369]
[1778385569331,38.03,80792.64,1000.1,0.01715,2e-05,2.64458]
[1778385574366,38.03,80792.6,1000.1,0.01714,2e-05,2.64221]
[1778385579402,38.03,80792.57,1000.1,0.01714,2e-05,2.64225]
[1778385584438,38.04,80793.63,1000.1,0.01716,2e-05,2.64491]
[1778385589473,38.04,80801.14,1000.1,0.01729,2e-05,2.66293]
[1778385595515,38.03,80800.07,1000.1,0.01727,2e-05,2.6603]
[1778385595853,38.03,80800.07,1000.1,0.01727,2e-05,2.6603]
[1778385595899,38.03,80800.07,1000.1,0.01727,2e-05,2.6603]
[1778385596522,38.03,80769.95,1000.1,0.01673,2e-05,2.58845]
[1778385601557,38.04,80761.94,1000.1,0.0166,2e-05,2.57035]
[1778385606592,38.04,80763.76,1000.1,0.01664,2e-05,2.57543]
[1778385610489,38.04,80763.9,1000.1,0.01664,2e-05,2.57623]
[1778385614745,38.04,80766.46,1000.1,0.01669,2e-05,2.58305]
[1778385614746,38.04,80766.46,1000.1,0.01669,2e-05,2.58305]
[1778385614771,38.04,80766.46,1000.1,0.01669,2e-05,2.58305]
[1778385614778,38.04,80766.46,1000.1,0.01669,2e-05,2.58305]
[1778385615374,38.04,80766.46,1000.1,0.01669,2e-05,2.58305]
[1778385615375,38.04,80766.46,1000.1,0.01669,2e-05,2.58305]
[1778385615880,38.04,80767.12,1000.1,0.01671,2e-05,2.58476]
[1778385616368,38.04,80767.12,1000.1,0.01671,2e-05,2.58476]
[1778385621697,38.05,80775.71,1000.1,0.01686,2e-05,2.60589]
[1778385629126,38.05,80775.85,1000.1,0.01687,2e-05,2.60672]
[1778385634788,38.05,80778.43,1000.1,0.01691,2e-05,2.61164]
[1778385640833,38.05,80785.74,1000.1,0.01705,2e-05,2.62965]
[1778385645868,38.06,80786.15,1000.1,0.01706,2e-05,2.63104]
[1778385650904,38.06,80785.82,1000.1,0.01705,2e-05,2.63065]
[1778385657953,38.06,80785.53,1000.1,0.01705,2e-05,2.63047]
[1778385662989,38.06,80779.85,1000.1,0.01695,2e-05,2.61729]
[1778385668024,38.06,80775.54,1000.1,0.01688,2e-05,2.60755]
[1778385673063,38.06,80747.94,1000.1,0.0164,2e-05,2.54335]
[1778385678095,38.07,80750.72,1000.1,0.01646,2e-05,2.55117]
[1778385683229,38.07,80750.62,1000.1,0.01647,2e-05,2.55183]
[1778385690179,38.08,80753.26,1000.1,0.01652,2e-05,2.5598]
[1778385695214,38.08,80755.29,1000.1,0.01655,2e-05,2.56333]
[1778385701263,38.08,80754.96,1000.1,0.01656,2e-05,2.56383]
[1778385714364,38.09,80754.96,1000.1,0.01658,2e-05,2.56658]
[1778385719399,38.1,80754.99,1000.1,0.01659,2e-05,2.56768]
[1778385724434,38.1,80760.23,1000.1,0.01669,2e-05,2.58099]
[1778385729469,38.1,80769.99,1000.1,0.01686,2e-05,2.60487]
[1778385734504,38.1,80767.82,1000.1,0.01683,2e-05,2.60047]
[1778385739539,38.11,80772.22,1000.1,0.01691,2e-05,2.61161]
[1778385744574,38.11,80772.71,1000.1,0.01693,2e-05,2.61345]
[1778385749609,38.11,80775.21,1000.1,0.01698,2e-05,2.62006]
[1778385754644,38.11,80779.15,1000.1,0.01704,2e-05,2.62769]
[1778385759680,38.11,80778.93,1000.1,0.01704,2e-05,2.62775]
[1778385767076,38.12,80778.86,1000.1,0.01704,2e-05,2.62806]
[1778385772771,38.12,80779.11,1000.1,0.01705,2e-05,2.62977]
[1778385778052,38.12,80779.07,1000.1,0.01705,2e-05,2.6298]
[1778385784064,38.12,80779.48,1000.1,0.01707,2e-05,2.63181]
[1778385790897,38.13,80775.79,1000.1,0.01701,2e-05,2.62417]
[1778385795933,38.13,80771.84,1000.1,0.01695,2e-05,2.6155]
[1778385800967,38.13,80767.26,1000.1,0.01687,2e-05,2.60546]
[1778385806002,38.13,80765.73,1000.1,0.01685,2e-05,2.60267]
[1778385811037,38.14,80758.24,1000.1,0.01671,2e-05,2.58365]
[1778385816072,38.14,80757.98,1000.1,0.01672,2e-05,2.58404]
[1778385821107,38.14,80764.14,1000.1,0.01683,2e-05,2.59953]
[1778385826143,38.15,80764.38,1000.1,0.01684,2e-05,2.60096]
[1778385831178,38.15,80763.22,1000.1,0.01683,2e-05,2.59907]
[1778385840241,38.15,80760.01,1000.1,0.01678,2e-05,2.59315]
[1778385845276,38.16,80764.55,1000.1,0.01687,2e-05,2.60488]
[1778385850311,38.16,80765.05,1000.1,0.01689,2e-05,2.60688]
[1778385855346,38.16,80766.25,1000.1,0.01691,2e-05,2.61054]
[1778385860381,38.17,80766.19,1000.1,0.01692,2e-05,2.61118]
[1778385865416,38.17,80763.41,1000.1,0.01688,2e-05,2.60537]
[1778385870451,38.17,80762.81,1000.1,0.01687,2e-05,2.60471]
[1778385876493,38.17,80761.49,1000.1,0.01684,2e-05,2.60017]
[1778385882535,38.18,80761.78,1000.1,0.01685,2e-05,2.60175]
[1778385887570,38.18,80761.83,1000.1,0.01686,2e-05,2.60256]
[1778385892724,38.18,80747.55,1000.1,0.01661,2e-05,2.5696]
[1778385900661,38.19,80746.93,1000.1,0.01661,2e-05,2.56984]
[1778385905696,38.19,80746.64,1000.1,0.01662,2e-05,2.57012]
[1778385911738,38.19,80746.39,1000.1,0.01662,2e-05,2.57069]
[1778385914792,38.19,80746.43,1000.1,0.01662,2e-05,2.57097]
[1778385914895,38.19,80746.43,1000.1,0.01662,2e-05,2.57097]
[1778385917722,38.2,80746.36,1000.1,0.01663,2e-05,2.57157]
[1778385918226,38.2,80746.4,1000.1,0.01663,2e-05,2.57185]
[1778385924829,38.2,80746.63,1000.1,0.01664,2e-05,2.57372]
[1778385929864,38.2,80750.87,1000.1,0.01672,2e-05,2.58456]
[1778385936913,38.21,80751.16,1000.1,0.01672,2e-05,2.58416]
[1778385941948,38.21,80751.41,1000.1,0.01674,2e-05,2.58565]
[1778385946983,38.21,80751.7,1000.1,0.01675,2e-05,2.58724]
[1778385952018,38.22,80751.99,1000.1,0.01676,2e-05,2.58884]
[1778385958060,38.22,80752.93,1000.1,0.01678,2e-05,2.59211]
[1778385963096,38.22,80760.98,1000.1,0.01693,2e-05,2.61184]
[1778385969137,38.22,80761.14,1000.1,0.01694,2e-05,2.61304]
[1778385974172,38.23,80761.07,1000.1,0.01695,2e-05,2.61354]
[1778385979207,38.23,80760.78,1000.1,0.01694,2e-05,2.61351]
[1778385984242,38.23,80760.71,1000.1,0.01695,2e-05,2.61399]
[1778385991291,38.23,80760.64,1000.1,0.01694,2e-05,2.61238]
[1778385999347,38.24,80761.14,1000.1,0.01696,2e-05,2.61459]
[1778386005390,38.24,80761.07,1000.1,0.01696,2e-05,2.61518]
[1778386010425,38.24,80765.43,1000.1,0.01704,2e-05,2.62622]
[1778386015460,38.24,80768.63,1000.1,0.0171,2e-05,2.63431]
[1778386021502,38.25,80765.77,1000.1,0.01706,2e-05,2.62808]
[1778386027544,38.25,80765.84,1000.1,0.01706,2e-05,2.62888]
[1778386034593,38.25,80765.88,1000.1,0.01707,2e-05,2.62972]
[1778386039628,38.25,80760.85,1000.1,0.01698,2e-05,2.61836]
[1778386044663,38.25,80760.78,1000.1,0.01699,2e-05,2.61881]
[1778386050705,38.26,80760.5,1000.1,0.01699,2e-05,2.61886]
[1778386055740,38.26,80755.88,1000.1,0.0169,2e-05,2.60621]
[1778386061782,38.26,80754.13,1000.1,0.01687,2e-05,2.60293]
[1778386066817,38.26,80752.81,1000.1,0.01685,2e-05,2.60052]
[1778386072859,38.27,80752.13,1000.1,0.01685,2e-05,2.59975]
[1778386077894,38.27,80752.24,1000.1,0.01686,2e-05,2.6007]
[1778386082929,38.27,80754.38,1000.1,0.0169,2e-05,2.6064]
[1778386087964,38.27,80754.63,1000.1,0.01691,2e-05,2.60761]
[1778386093001,38.27,80754.66,1000.1,0.01691,2e-05,2.60829]
[1778386101057,38.28,80754.73,1000.1,0.01692,2e-05,2.60942]
[1778386106093,38.28,80754.73,1000.1,0.01693,2e-05,2.61]
[1778386113142,38.28,80754.73,1000.1,0.01692,2e-05,2.60846]
[1778386118177,38.28,80753.06,1000.1,0.01689,2e-05,2.6051]
[1778386123212,38.29,80752.92,1000.1,0.01689,2e-05,2.60537]
[1778386129254,38.29,80752.81,1000.1,0.0169,2e-05,2.60585]
[1778386136303,38.29,80753.1,1000.1,0.01691,2e-05,2.60738]
[1778386141338,38.29,80752.6,1000.1,0.01691,2e-05,2.60679]
[1778386146373,38.29,80754.51,1000.1,0.01694,2e-05,2.61187]
[1778386151408,38.3,80754.19,1000.1,0.01694,2e-05,2.61167]
[1778386156443,38.3,80758.19,1000.1,0.01702,2e-05,2.62165]
[1778386163492,38.3,80757.39,1000.1,0.01701,2e-05,2.62045]
[1778386168527,38.3,80761.86,1000.1,0.01709,2e-05,2.63151]
[1778386174076,38.3,80762.3,1000.1,0.01709,2e-05,2.63046]
[1778386180922,38.3,80762.55,1000.1,0.0171,2e-05,2.63166]
[1778386186653,38.31,80762.05,1000.1,0.01709,2e-05,2.63126]
[1778386191688,38.31,80761.62,1000.1,0.01709,2e-05,2.63071]
[1778386198737,38.31,80761.55,1000.1,0.01709,2e-05,2.63121]
[1778386204779,38.31,80755.26,1000.1,0.01699,2e-05,2.61695]
[1778386210821,38.31,80755.97,1000.1,0.017,2e-05,2.61933]
[1778386214966,38.31,80755.97,1000.1,0.017,2e-05,2.61933]
[1778386214967,38.31,80755.97,1000.1,0.017,2e-05,2.61933]
[1778386215031,38.31,80755.97,1000.1,0.017,2e-05,2.61933]
[1778386215032,38.31,80755.97,1000.1,0.017,2e-05,2.61933]
[1778386218312,38.32,80755.52,1000.1,0.017,2e-05,2.61907]
[1778386218313,38.32,80755.52,1000.1,0.017,2e-05,2.61907]
[1778386218419,38.32,80755.52,1000.1,0.017,2e-05,2.61907]
[1778386225926,38.32,80756.64,1000.1,0.01703,2e-05,2.62263]
[1778386230961,38.32,80757.84,1000.1,0.01705,2e-05,2.626]
[1778386237003,38.32,80757.8,1000.1,0.01704,2e-05,2.62419]
[1778386242038,38.33,80757.77,1000.1,0.01705,2e-05,2.62465]
[1778386247724,38.33,80757.77,1000.1,0.01705,2e-05,2.62497]
[1778386253115,38.33,80756.8,1000.1,0.01704,2e-05,2.62352]
[1778386263185,38.33,80756.8,1000.1,0.01705,2e-05,2.62459]
[1778386268220,38.33,80756.69,1000.1,0.01705,2e-05,2.62486]
[1778386273255,38.34,80756.94,1000.1,0.01706,2e-05,2.62596]
[1778386278290,38.34,80756.9,1000.1,0.01706,2e-05,2.62637]
[1778386285339,38.34,80756.94,1000.1,0.01707,2e-05,2.62717]
[1778386290375,38.34,80755.63,1000.1,0.01705,2e-05,2.62455]
[1778386295409,38.34,80755.34,1000.1,0.01703,2e-05,2.62205]
[1778386300445,38.34,80755.2,1000.1,0.01703,2e-05,2.62225]
[1778386308500,38.35,80754.91,1000.1,0.01703,2e-05,2.62241]
[1778386313535,38.35,80749.44,1000.1,0.01694,2e-05,2.61002]
[1778386318872,38.35,80747.58,1000.1,0.01691,2e-05,2.60616]
[1778386326626,38.35,80746.42,1000.1,0.0169,2e-05,2.60463]
[1778386332668,38.36,80746.64,1000.1,0.01691,2e-05,2.60594]
[1778386338712,38.36,80744.01,1000.1,0.01687,2e-05,2.60051]
[1778386343747,38.36,80743.97,1000.1,0.01687,2e-05,2.60107]
[1778386352810,38.37,80744.04,1000.1,0.01687,2e-05,2.60014]
[1778386358852,38.37,80744.74,1000.1,0.01689,2e-05,2.60251]
[1778386363887,38.37,80745.59,1000.1,0.01691,2e-05,2.60506]
[1778386369929,38.37,80745.14,1000.1,0.0169,2e-05,2.60466]
[1778386375971,38.37,80744.96,1000.1,0.01691,2e-05,2.60489]
[1778386381006,38.38,80745.32,1000.1,0.01692,2e-05,2.60627]
[1778386387048,38.38,80744.68,1000.1,0.01691,2e-05,2.60539]
[1778386397118,38.38,80745.68,1000.1,0.01694,2e-05,2.60879]
[1778386402982,38.38,80745.68,1000.1,0.01694,2e-05,2.60879]
[1778386408195,38.38,80750.49,1000.1,0.01703,2e-05,2.62116]
[1778386414237,38.39,80750.53,1000.1,0.01702,2e-05,2.61943]
[1778386421286,38.39,80751.1,1000.1,0.01703,2e-05,2.62137]
[1778386426321,38.39,80750.57,1000.1,0.01703,2e-05,2.62052]
[1778386436391,38.39,80751.08,1000.1,0.01704,2e-05,2.62256]
[1778386443440,38.39,80750.96,1000.1,0.01704,2e-05,2.62283]
[1778386448475,38.39,80749.96,1000.1,0.01703,2e-05,2.62088]
[1778386455524,38.4,80749.85,1000.1,0.01703,2e-05,2.62121]
[1778386466602,38.4,80749.92,1000.1,0.01704,2e-05,2.62229]
[1778386471637,38.4,80750.03,1000.1,0.01703,2e-05,2.62064]
[1778386476672,38.4,80750.97,1000.1,0.01705,2e-05,2.6233]
[1778386482714,38.4,80750.97,1000.1,0.01705,2e-05,2.62379]
[1778386487745,38.41,80752.16,1000.1,0.01708,2e-05,2.62693]
[1778386492788,38.41,80767.2,1000.1,0.01735,2e-05,2.66301]
[1778386499840,38.41,80766.75,1000.1,0.01734,2e-05,2.66206]
[1778386504874,38.41,80766.92,1000.1,0.01735,2e-05,2.66258]
[1778386509909,38.41,80752.89,1000.1,0.0171,2e-05,2.6293]
[1778386515051,38.41,80757.82,1000.1,0.01719,2e-05,2.64131]
[1778386515052,38.41,80757.82,1000.1,0.01719,2e-05,2.64131]
[1778386515112,38.41,80757.82,1000.1,0.01719,2e-05,2.64131]
[1778386518486,38.41,80757.75,1000.1,0.01719,2e-05,2.64133]
[1778386518487,38.41,80757.75,1000.1,0.01719,2e-05,2.64133]
[1778386519003,38.41,80758.25,1000.1,0.0172,2e-05,2.64259]
[1778386519004,38.41,80758.25,1000.1,0.0172,2e-05,2.64259]
[1778386525016,38.41,80761.13,1000.1,0.01725,2e-05,2.64988]
[1778386530051,38.41,80766.75,1000.1,0.01735,2e-05,2.6635]
[1778386536093,38.41,80766.6,1000.1,0.01734,2e-05,2.66093]
[1778386541128,38.41,80766.46,1000.1,0.01733,2e-05,2.66074]
[1778386547740,38.41,80765.98,1000.1,0.01733,2e-05,2.65968]
[1778386553212,38.41,80766.1,1000.1,0.01733,2e-05,2.66023]
[1778386561268,38.41,80766.03,1000.1,0.01733,2e-05,2.66026]
[1778386567310,38.41,80766.1,1000.1,0.01733,2e-05,2.66058]
[1778386574359,38.41,80770.68,1000.1,0.01742,2e-05,2.67161]
[1778386580401,38.41,80771.69,1000.1,0.01743,2e-05,2.67399]
[1778386585436,38.41,80771.23,1000.1,0.01743,2e-05,2.6728]
[1778386590471,38.41,80771.88,1000.1,0.01744,2e-05,2.67425]
[1778386598527,38.41,80771.99,1000.1,0.01742,2e-05,2.67195]
[1778386607139,38.41,80772.98,1000.1,0.01744,2e-05,2.67422]
[1778386612625,38.41,80784.1,1000.1,0.01764,2e-05,2.70044]
[1778386617660,38.41,80786.02,1000.1,0.01767,2e-05,2.70462]
[1778386623702,38.41,80790.53,1000.1,0.01775,2e-05,2.71486]
[1778386628737,38.41,80791.86,1000.1,0.01777,2e-05,2.71746]
[1778386634176,38.4,80789.24,1000.1,0.01771,2e-05,2.71062]
[1778386639186,38.4,80789.36,1000.1,0.01771,2e-05,2.71033]
[1778386646867,38.4,80788.98,1000.1,0.0177,2e-05,2.7084]
[1778386651902,38.4,80789.23,1000.1,0.01768,2e-05,2.70607]
[1778386657944,38.4,80789.3,1000.1,0.01768,2e-05,2.70562]
[1778386664993,38.39,80789.3,1000.1,0.01767,2e-05,2.70491]
[1778386671036,38.39,80789.3,1000.1,0.01767,2e-05,2.70432]
[1778386678085,38.39,80789.3,1000.1,0.01766,2e-05,2.70365]
[1778386687148,38.39,80789.53,1000.1,0.01766,2e-05,2.70327]
[1778386697218,38.38,80789.53,1000.1,0.01765,2e-05,2.70239]
[1778386702278,38.38,80789.49,1000.1,0.01765,2e-05,2.70195]
[1778386709280,38.38,80789.61,1000.1,0.01765,2e-05,2.70199]
[1778386714338,38.38,80789.72,1000.1,0.01763,2e-05,2.69906]
[1778386723401,38.38,80790.56,1000.1,0.01764,2e-05,2.7004]
[1778386729443,38.38,80790.59,1000.1,0.01764,2e-05,2.70002]
[1778386735820,38.37,80790.52,1000.1,0.01764,2e-05,2.69955]
[1778386741528,38.37,80781.23,1000.1,0.01746,2e-05,2.67661]
[1778386749584,38.37,80777.36,1000.1,0.01739,2e-05,2.66714]
[1778386754619,38.37,80776.52,1000.1,0.01738,2e-05,2.66506]
[1778386767710,38.37,80776.45,1000.1,0.01737,2e-05,2.66477]
[1778386774759,38.37,80776.86,1000.1,0.01737,2e-05,2.66335]
[1778386779794,38.37,80778.14,1000.1,0.01739,2e-05,2.6664]
[1778386784829,38.37,80777.81,1000.1,0.01738,2e-05,2.66558]
[1778386789864,38.37,80775.93,1000.1,0.01735,2e-05,2.66109]
[1778386795906,38.37,80774.9,1000.1,0.01733,2e-05,2.65868]
[1778386801948,38.37,80772.48,1000.1,0.01729,2e-05,2.65296]
[1778386806983,38.37,80771.71,1000.1,0.01727,2e-05,2.65124]
[1778386812018,38.37,80767.87,1000.1,0.01721,2e-05,2.64221]
[1778386815204,38.37,80768.01,1000.1,0.01721,2e-05,2.64258]
[1778386815258,38.37,80768.01,1000.1,0.01721,2e-05,2.64258]
[1778386815260,38.37,80768.01,1000.1,0.01721,2e-05,2.64258]
[1778386819052,38.37,80767.76,1000.1,0.01721,2e-05,2.64216]
[1778386819088,38.37,80767.76,1000.1,0.01721,2e-05,2.64216]
[1778386824102,38.37,80767.36,1000.1,0.0172,2e-05,2.64141]
[1778386830144,38.37,80766.74,1000.1,0.01719,2e-05,2.64014]
[1778386843237,38.38,80758.05,1000.1,0.01703,2e-05,2.61803]
[1778386856328,38.38,80758.08,1000.1,0.01704,2e-05,2.61909]
[1778386866398,38.38,80758.08,1000.1,0.01704,2e-05,2.61979]
[1778386876468,38.38,80758.08,1000.1,0.01705,2e-05,2.62048]
[1778386887545,38.39,80758.05,1000.1,0.01705,2e-05,2.62119]
[1778386897615,38.39,80758.01,1000.1,0.01704,2e-05,2.61951]
[1778386907685,38.39,80758.01,1000.1,0.01705,2e-05,2.62035]
[1778386917755,38.39,80758.01,1000.1,0.01705,2e-05,2.62115]
[1778386927825,38.4,80758.01,1000.1,0.01706,2e-05,2.62195]
[1778386937895,38.4,80758.01,1000.1,0.01707,2e-05,2.62275]
[1778386944944,38.4,80757.67,1000.1,0.01707,2e-05,2.62249]
[1778386956021,38.4,80757.84,1000.1,0.01706,2e-05,2.62138]
[1778386962063,38.41,80762.13,1000.1,0.01714,2e-05,2.63202]
[1778386967098,38.41,80762.34,1000.1,0.01715,2e-05,2.63283]
[1778386973141,38.41,80762.02,1000.1,0.01714,2e-05,2.63245]
[1778386981196,38.41,80759.09,1000.1,0.0171,2e-05,2.62608]
[1778386986231,38.41,80755.05,1000.1,0.01703,2e-05,2.61694]
[1778386991266,38.41,80754.97,1000.1,0.01703,2e-05,2.61722]
[1778386998320,38.42,80754.4,1000.1,0.01702,2e-05,2.61653]
[1778387003359,38.42,80754.79,1000.1,0.01703,2e-05,2.61793]
[1778387008394,38.42,80754.76,1000.1,0.01704,2e-05,2.61832]
[1778387016453,38.42,80754.9,1000.1,0.01703,2e-05,2.61706]
[1778387024509,38.42,80754.29,1000.1,0.01703,2e-05,2.61646]
[1778387031558,38.43,80755.01,1000.1,0.01704,2e-05,2.61876]
[1778387041628,38.43,80754.69,1000.1,0.01704,2e-05,2.61878]
[1778387047670,38.43,80754.31,1000.1,0.01704,2e-05,2.61834]
[1778387053712,38.43,80754.28,1000.1,0.01704,2e-05,2.61872]
[1778387066803,38.43,80754.24,1000.1,0.01705,2e-05,2.61955]
[1778387079540,38.43,80754.28,1000.1,0.01705,2e-05,2.61991]
[1778387085938,38.44,80754.24,1000.1,0.01704,2e-05,2.61846]
[1778387090973,38.44,80753.12,1000.1,0.01703,2e-05,2.61614]
[1778387096012,38.44,80753.4,1000.1,0.01704,2e-05,2.61715]
[1778387102050,38.44,80753.4,1000.1,0.01704,2e-05,2.61757]
[1778387108092,38.44,80753.69,1000.1,0.01705,2e-05,2.61868]
[1778387113127,38.44,80753.62,1000.1,0.01705,2e-05,2.61887]
[1778387115277,38.44,80753.51,1000.1,0.01705,2e-05,2.61868]
[1778387115279,38.44,80753.51,1000.1,0.01705,2e-05,2.61868]
[1778387115312,38.44,80753.51,1000.1,0.01705,2e-05,2.61868]
[1778387115315,38.44,80753.51,1000.1,0.01705,2e-05,2.61868]
[1778387119108,38.44,80758.56,1000.1,0.01714,2e-05,2.63088]
[1778387119109,38.44,80758.56,1000.1,0.01714,2e-05,2.63088]
[1778387119219,38.44,80758.56,1000.1,0.01714,2e-05,2.63088]
[1778387128232,38.45,80767.5,1000.1,0.0173,2e-05,2.65262]
[1778387133267,38.45,80767.42,1000.1,0.01729,2e-05,2.65016]
[1778387138302,38.45,80767.91,1000.1,0.0173,2e-05,2.65143]
[1778387143337,38.45,80767.98,1000.1,0.0173,2e-05,2.6517]
[1778387148372,38.45,80768.54,1000.1,0.01731,2e-05,2.65315]
[1778387153407,38.45,80768.0,1000.1,0.0173,2e-05,2.65196]
[1778387160456,38.45,80768.0,1000.1,0.0173,2e-05,2.65213]
[1778387165491,38.45,80768.36,1000.1,0.01731,2e-05,2.65311]
[1778387170526,38.45,80769.66,1000.1,0.01733,2e-05,2.65634]
[1778387175561,38.45,80769.58,1000.1,0.01733,2e-05,2.65624]
[1778387180596,38.45,80769.65,1000.1,0.01733,2e-05,2.6565]
[1778387193687,38.45,80769.61,1000.1,0.01732,2e-05,2.65428]
[1778387198722,38.45,80770.16,1000.1,0.01733,2e-05,2.65569]
[1778387203757,38.45,80770.0,1000.1,0.01733,2e-05,2.6554]
[1778387208793,38.45,80776.05,1000.1,0.01744,2e-05,2.6699]
[1778387213828,38.45,80780.07,1000.1,0.01751,2e-05,2.67939]
[1778387218863,38.45,80782.14,1000.1,0.01755,2e-05,2.68415]
[1778387223898,38.45,80780.46,1000.1,0.01751,2e-05,2.67984]
[1778387229942,38.45,80781.05,1000.1,0.01752,2e-05,2.68094]
[1778387236990,38.45,80781.87,1000.1,0.01753,2e-05,2.68253]
[1778387242028,38.45,80781.83,1000.1,0.01753,2e-05,2.68216]
[1778387247063,38.45,80781.97,1000.1,0.01753,2e-05,2.68222]
[1778387252098,38.44,80782.01,1000.1,0.01752,2e-05,2.67968]
[1778387257133,38.44,80781.97,1000.1,0.01751,2e-05,2.67934]
[1778387262168,38.44,80782.98,1000.1,0.01753,2e-05,2.68152]
[1778387267203,38.44,80782.91,1000.1,0.01753,2e-05,2.6811]
[1778387272238,38.44,80783.2,1000.1,0.01753,2e-05,2.68155]
[1778387277273,38.44,80783.09,1000.1,0.01753,2e-05,2.68102]
[1778387282308,38.44,80782.17,1000.1,0.01751,2e-05,2.67854]
[1778387287343,38.44,80779.06,1000.1,0.01745,2e-05,2.67081]
[1778387292378,38.44,80778.88,1000.1,0.01744,2e-05,2.67021]
[1778387302448,38.44,80777.76,1000.1,0.01742,2e-05,2.66732]
[1778387313525,38.44,80773.97,1000.1,0.01734,2e-05,2.65604]
[1778387318563,38.44,80766.31,1000.1,0.0172,2e-05,2.63803]
[1778387326622,38.44,80766.04,1000.1,0.0172,2e-05,2.63792]
[1778387332664,38.44,80764.43,1000.1,0.01718,2e-05,2.63452]
[1778387338707,38.44,80764.88,1000.1,0.01719,2e-05,2.63602]
[1778387344749,38.44,80764.84,1000.1,0.01719,2e-05,2.63633]
[1778387349784,38.45,80769.45,1000.1,0.01728,2e-05,2.64762]
[1778387354819,38.45,80772.26,1000.1,0.01733,2e-05,2.65458]
[1778387359854,38.45,80777.66,1000.1,0.01743,2e-05,2.6676]
[1778387364889,38.45,80784.31,1000.1,0.01755,2e-05,2.68358]
[1778387369926,38.45,80784.1,1000.1,0.01754,2e-05,2.68293]
[1778387376974,38.45,80785.9,1000.1,0.01756,2e-05,2.68459]
[1778387382008,38.44,80785.9,1000.1,0.01756,2e-05,2.68432]
[1778387387053,38.44,80784.07,1000.1,0.01752,2e-05,2.67962]
[1778387393098,38.44,80784.4,1000.1,0.01752,2e-05,2.68007]
[1778387398130,38.44,80785.75,1000.1,0.01755,2e-05,2.68298]
[1778387406186,38.44,80784.44,1000.1,0.01752,2e-05,2.67926]
[1778387411221,38.44,80786.16,1000.1,0.01755,2e-05,2.68311]
[1778387415326,38.44,80787.29,1000.1,0.01757,2e-05,2.68562]
[1778387415333,38.44,80787.29,1000.1,0.01757,2e-05,2.68562]
[1778387415352,38.44,80787.29,1000.1,0.01757,2e-05,2.68562]
[1778387415354,38.44,80787.29,1000.1,0.01757,2e-05,2.68562]
[1778387419226,38.44,80788.3,1000.1,0.01758,2e-05,2.68773]
[1778387419227,38.44,80788.3,1000.1,0.01758,2e-05,2.68773]
[1778387419619,38.44,80788.3,1000.1,0.01758,2e-05,2.68773]
[1778387419621,38.44,80788.3,1000.1,0.01758,2e-05,2.68773]
[1778387426326,38.44,80787.47,1000.1,0.01756,2e-05,2.68507]
[1778387432368,38.43,80788.07,1000.1,0.01755,2e-05,2.68363]
[1778387437403,38.43,80789.18,1000.1,0.01757,2e-05,2.68589]
[1778387442438,38.43,80792.26,1000.1,0.01762,2e-05,2.69287]
[1778387447473,38.43,80791.53,1000.1,0.01761,2e-05,2.69064]
[1778387452508,38.43,80791.56,1000.1,0.0176,2e-05,2.69028]
[1778387457547,38.43,80792.81,1000.1,0.01762,2e-05,2.69288]
[1778387463246,38.43,80793.03,1000.1,0.01763,2e-05,2.69309]
[1778387468624,38.42,80803.56,1000.1,0.01781,2e-05,2.71801]
[1778387475673,38.42,80807.02,1000.1,0.01787,2e-05,2.72561]
[1778387480708,38.42,80817.03,1000.1,0.01805,2e-05,2.74935]
[1778387485743,38.42,80817.1,1000.1,0.01805,2e-05,2.74867]
[1778387491785,38.41,80817.54,1000.1,0.01803,2e-05,2.74631]
[1778387496820,38.41,80819.97,1000.1,0.01807,2e-05,2.75141]
[1778387501855,38.41,80820.66,1000.1,0.01808,2e-05,2.75221]
[1778387506890,38.4,80820.25,1000.1,0.01806,2e-05,2.75028]
[1778387511925,38.4,80822.45,1000.1,0.0181,2e-05,2.75477]
[1778387516960,38.4,80821.61,1000.1,0.01807,2e-05,2.75161]
[1778387523002,38.39,80820.69,1000.1,0.01805,2e-05,2.74835]
[1778387528037,38.39,80819.44,1000.1,0.01802,2e-05,2.7445]
[1778387533072,38.39,80821.28,1000.1,0.01805,2e-05,2.74826]
[1778387539114,38.39,80825.66,1000.1,0.01812,2e-05,2.75807]
[1778387544149,38.38,80825.93,1000.1,0.01812,2e-05,2.75793]
[1778387545163,38.38,80825.93,1000.1,0.01812,2e-05,2.75793]
[1778387549445,38.38,80825.34,1000.1,0.0181,2e-05,2.75584]
[1778387549446,38.38,80825.34,1000.1,0.0181,2e-05,2.75584]
[1778387555226,38.38,80834.39,1000.1,0.01825,2e-05,2.7746]
[1778387560269,38.38,80828.81,1000.1,0.01814,2e-05,2.75995]
[1778387566304,38.37,80826.7,1000.1,0.01809,2e-05,2.7538]
[1778387571339,38.37,80825.45,1000.1,0.01806,2e-05,2.75]
[1778387576375,38.37,80826.45,1000.1,0.01807,2e-05,2.75175]
[1778387581411,38.37,80824.21,1000.1,0.01803,2e-05,2.74551]
[1778387586446,38.36,80816.32,1000.1,0.01788,2e-05,2.72563]
[1778387591481,38.36,80813.97,1000.1,0.01783,2e-05,2.71939]
[1778387597523,38.36,80808.17,1000.1,0.01772,2e-05,2.70486]
[1778387602558,38.36,80808.12,1000.1,0.01771,2e-05,2.70438]
[1778387609607,38.36,80808.19,1000.1,0.01771,2e-05,2.70403]
[1778387614642,38.36,80808.23,1000.1,0.01769,2e-05,2.70136]
[1778387619677,38.36,80815.57,1000.1,0.01783,2e-05,2.71877]
[1778387624712,38.35,80819.94,1000.1,0.0179,2e-05,2.72892]
[1778387629747,38.35,80822.89,1000.1,0.01795,2e-05,2.73555]
[1778387634782,38.35,80826.26,1000.1,0.01801,2e-05,2.74319]
[1778387639817,38.35,80826.31,1000.1,0.01801,2e-05,2.74261]
[1778387645859,38.35,80821.44,1000.1,0.01791,2e-05,2.72994]
[1778387650894,38.34,80821.69,1000.1,0.01791,2e-05,2.72997]
[1778387655929,38.34,80822.36,1000.1,0.01792,2e-05,2.73102]
[1778387662978,38.34,80822.65,1000.1,0.01792,2e-05,2.73089]
[1778387669021,38.34,80824.52,1000.1,0.01795,2e-05,2.73474]
[1778387674057,38.34,80824.17,1000.1,0.01792,2e-05,2.73082]
[1778387682117,38.33,80813.06,1000.1,0.01771,2e-05,2.70299]
[1778387687152,38.33,80805.09,1000.1,0.01756,2e-05,2.68331]
[1778387692187,38.33,80805.75,1000.1,0.01757,2e-05,2.6847]
[1778387697222,38.33,80804.21,1000.1,0.01754,2e-05,2.68079]
[1778387703264,38.33,80806.85,1000.1,0.01759,2e-05,2.68696]
[1778387708299,38.33,80807.26,1000.1,0.01759,2e-05,2.68774]
[1778387713334,38.33,80807.4,1000.1,0.01759,2e-05,2.68786]
[1778387715373,38.33,80807.4,1000.1,0.01759,2e-05,2.68786]
[1778387715396,38.33,80807.4,1000.1,0.01759,2e-05,2.68786]
[1778387721097,38.33,80807.74,1000.1,0.0176,2e-05,2.68839]
[1778387731460,38.33,80806.23,1000.1,0.01755,2e-05,2.68197]
[1778387736496,38.33,80805.46,1000.1,0.01754,2e-05,2.67997]
[1778387741530,38.33,80805.5,1000.1,0.01754,2e-05,2.67995]
[1778387746565,38.33,80806.41,1000.1,0.01755,2e-05,2.68202]
[1778387756635,38.32,80805.41,1000.1,0.01753,2e-05,2.67933]
[1778387761670,38.32,80805.56,1000.1,0.01754,2e-05,2.67957]
[1778387766706,38.32,80805.63,1000.1,0.01754,2e-05,2.67962]
[1778387772749,38.32,80802.16,1000.1,0.01747,2e-05,2.67111]
[1778387777784,38.32,80802.41,1000.1,0.01748,2e-05,2.67164]
[1778387785840,38.32,80803.87,1000.1,0.0175,2e-05,2.675]
[1778387791688,38.32,80805.8,1000.1,0.01753,2e-05,2.6795]
[1778387796917,38.32,80804.65,1000.1,0.0175,2e-05,2.67408]
[1778387802959,38.32,80804.65,1000.1,0.0175,2e-05,2.67389]
[1778387811015,38.32,80804.11,1000.1,0.01748,2e-05,2.67232]
[1778387818064,38.32,80803.01,1000.1,0.01746,2e-05,2.66946]
[1778387825113,38.32,80802.6,1000.1,0.01745,2e-05,2.66828]
[1778387833169,38.32,80802.6,1000.1,0.01745,2e-05,2.66805]
[1778387839211,38.32,80801.18,1000.1,0.01742,2e-05,2.66446]
[1778387844248,38.32,80800.98,1000.1,0.01742,2e-05,2.66386]
[1778387849453,38.32,80799.72,1000.1,0.0174,2e-05,2.66077]
[1778387849944,38.32,80799.72,1000.1,0.0174,2e-05,2.66077]
[1778387856332,38.32,80799.72,1000.1,0.01738,2e-05,2.65822]
[1778387861367,38.32,80799.71,1000.1,0.01738,2e-05,2.65813]
[1778387866402,38.32,80799.74,1000.1,0.01738,2e-05,2.65815]
[1778387871437,38.32,80800.03,1000.1,0.01738,2e-05,2.65878]
[1778387876472,38.32,80800.06,1000.1,0.01738,2e-05,2.65877]
[1778387881507,38.32,80800.06,1000.1,0.01738,2e-05,2.65869]
[1778387894598,38.31,80800.1,1000.1,0.01738,2e-05,2.6586]
[1778387901647,38.31,80804.27,1000.1,0.01746,2e-05,2.66845]
[1778387909704,38.31,80804.41,1000.1,0.01746,2e-05,2.66857]
[1778387915746,38.31,80804.48,1000.1,0.01744,2e-05,2.66622]
[1778387921788,38.31,80806.23,1000.1,0.01747,2e-05,2.67029]
[1778387932865,38.31,80806.27,1000.1,0.01747,2e-05,2.67012]
[1778387937900,38.31,80806.34,1000.1,0.01747,2e-05,2.67019]
[1778387942935,38.31,80818.39,1000.1,0.01769,2e-05,2.69914]
[1778387947971,38.31,80817.07,1000.1,0.01767,2e-05,2.69563]
[1778387955020,38.31,80817.02,1000.1,0.01766,2e-05,2.6951]
[1778387960055,38.31,80811.57,1000.1,0.01756,2e-05,2.68168]
[1778387965090,38.31,80811.57,1000.1,0.01756,2e-05,2.68152]
[1778387970125,38.31,80811.24,1000.1,0.01755,2e-05,2.68056]
[1778387980195,38.31,80811.09,1000.1,0.01753,2e-05,2.67752]
[1778387987244,38.31,80810.69,1000.1,0.01752,2e-05,2.67636]
[1778387995300,38.3,80808.81,1000.1,0.01749,2e-05,2.67166]
[1778388000337,38.3,80808.56,1000.1,0.01748,2e-05,2.67095]
[1778388009400,38.3,80808.63,1000.1,0.01748,2e-05,2.67091]
[1778388015433,38.3,80809.06,1000.1,0.01749,2e-05,2.67187]
[1778388015435,38.3,80809.06,1000.1,0.01749,2e-05,2.67187]
[1778388015621,38.3,80809.06,1000.1,0.01749,2e-05,2.67187]
[1778388015623,38.3,80809.06,1000.1,0.01749,2e-05,2.67187]
[1778388022495,38.3,80808.63,1000.1,0.01748,2e-05,2.67057]
[1778388027530,38.3,80809.09,1000.1,0.01749,2e-05,2.67156]
[1778388034579,38.3,80808.17,1000.1,0.01745,2e-05,2.66679]
[1778388043642,38.3,80808.36,1000.1,0.01746,2e-05,2.66708]
[1778388049684,38.3,80808.16,1000.1,0.01745,2e-05,2.66649]
[1778388061768,38.3,80808.52,1000.1,0.01746,2e-05,2.66715]
[1778388068817,38.3,80808.52,1000.1,0.01745,2e-05,2.66704]
[1778388073852,38.3,80807.81,1000.1,0.01744,2e-05,2.66525]
[1778388079894,38.3,80808.41,1000.1,0.01745,2e-05,2.66661]
[1778388085936,38.3,80808.09,1000.1,0.01745,2e-05,2.66575]
[1778388092985,38.3,80807.48,1000.1,0.01742,2e-05,2.6618]
[1778388100035,38.3,80807.95,1000.1,0.01743,2e-05,2.66287]
[1778388107084,38.3,80808.09,1000.1,0.01743,2e-05,2.66313]
[1778388112709,38.3,80808.45,1000.1,0.01743,2e-05,2.66397]
[1778388119168,38.3,80806.74,1000.1,0.0174,2e-05,2.65977]
[1778388124203,38.3,80805.37,1000.1,0.01738,2e-05,2.65648]
[1778388134274,38.3,80805.47,1000.1,0.01738,2e-05,2.65672]
[1778388146358,38.3,80806.04,1000.1,0.01739,2e-05,2.65802]
[1778388149954,38.3,80805.94,1000.1,0.01739,2e-05,2.65778]
[1778388150008,38.3,80805.94,1000.1,0.01739,2e-05,2.65778]
[1778388150010,38.3,80805.94,1000.1,0.01739,2e-05,2.65778]
[1778388166506,38.3,80803.93,1000.1,0.01734,2e-05,2.65074]
[1778388172548,38.3,80804.14,1000.1,0.01734,2e-05,2.65131]
[1778388177583,38.3,80804.11,1000.1,0.01734,2e-05,2.65129]
[1778388182618,38.3,80795.14,1000.1,0.01718,2e-05,2.62993]
[1778388187653,38.3,80784.85,1000.1,0.017,2e-05,2.6059]
[1778388192688,38.3,80781.49,1000.1,0.01694,2e-05,2.59851]
[1778388197723,38.3,80772.18,1000.1,0.01678,2e-05,2.57731]
[1778388202758,38.31,80772.54,1000.1,0.0168,2e-05,2.57895]
[1778388207794,38.31,80772.72,1000.1,0.01681,2e-05,2.58016]
[1778388213836,38.31,80772.83,1000.1,0.0168,2e-05,2.57903]
[1778388218871,38.32,80772.76,1000.1,0.01681,2e-05,2.57967]
[1778388220322,38.32,80772.76,1000.1,0.01681,2e-05,2.57967]
[1778388225920,38.32,80769.74,1000.1,0.01676,2e-05,2.57375]
[1778388230956,38.32,80768.12,1000.1,0.01674,2e-05,2.57084]
[1778388235991,38.32,80768.16,1000.1,0.01675,2e-05,2.57181]
[1778388241028,38.33,80767.87,1000.1,0.01675,2e-05,2.57199]
[1778388249084,38.33,80767.94,1000.1,0.01676,2e-05,2.5735]
[1778388254119,38.33,80767.66,1000.1,0.01676,2e-05,2.57368]
[1778388259154,38.34,80767.62,1000.1,0.01677,2e-05,2.5744]
[1778388264189,38.34,80760.04,1000.1,0.01664,2e-05,2.55751]
[1778388269224,38.34,80758.9,1000.1,0.01663,2e-05,2.55583]
[1778388277280,38.35,80758.18,1000.1,0.01661,2e-05,2.55338]
[1778388283330,38.35,80757.39,1000.1,0.01661,2e-05,2.55269]
[1778388292385,38.36,80757.31,1000.1,0.01662,2e-05,2.55419]
[1778388297420,38.36,80757.35,1000.1,0.01663,2e-05,2.55519]
[1778388302455,38.36,80757.31,1000.1,0.01663,2e-05,2.55599]
[1778388307490,38.37,80755.81,1000.1,0.01661,2e-05,2.55339]
[1778388312525,38.37,80748.97,1000.1,0.0165,2e-05,2.53844]
[1778388315637,38.37,80746.17,1000.1,0.01646,2e-05,2.53259]
[1778388315941,38.37,80746.17,1000.1,0.01646,2e-05,2.53259]
[1778388325624,38.38,80743.7,1000.1,0.01643,2e-05,2.52915]
[1778388331666,38.38,80743.64,1000.1,0.01643,2e-05,2.52808]
[1778388336701,38.39,80743.67,1000.1,0.01644,2e-05,2.52931]
[1778388341736,38.39,80740.49,1000.1,0.01639,2e-05,2.52316]
[1778388344757,38.39,80724.79,1000.1,0.01613,2e-05,2.48793]
[1778388349792,38.4,80723.73,1000.1,0.01612,2e-05,2.48699]
[1778388354827,38.4,80736.48,1000.1,0.01635,2e-05,2.51782]
[1778388359862,38.41,80737.67,1000.1,0.01638,2e-05,2.52172]
[1778388365156,38.41,80737.56,1000.1,0.01638,2e-05,2.52215]
[1778388370941,38.42,80732.62,1000.1,0.01631,2e-05,2.51273]
[1778388375976,38.42,80724.89,1000.1,0.01619,2e-05,2.49629]
[1778388381012,38.42,80725.29,1000.1,0.01621,2e-05,2.4985]
[1778388386047,38.43,80724.97,1000.1,0.01621,2e-05,2.49904]
[1778388391082,38.43,80725.63,1000.1,0.01622,2e-05,2.49951]
[1778388396118,38.44,80723.87,1000.1,0.0162,2e-05,2.49674]
[1778388402159,38.44,80722.22,1000.1,0.01618,2e-05,2.49451]
[1778388407194,38.45,80722.54,1000.1,0.0162,2e-05,2.49652]
[1778388413236,38.45,80722.54,1000.1,0.01621,2e-05,2.49804]
[1778388422300,38.46,80722.73,1000.1,0.01623,2e-05,2.50071]
[1778388428342,38.46,80723.12,1000.1,0.01625,2e-05,2.50306]
[1778388433377,38.47,80722.85,1000.1,0.01625,2e-05,2.50364]
[1778388438412,38.47,80722.92,1000.1,0.01626,2e-05,2.50499]
[1778388447475,38.48,80723.38,1000.1,0.01628,2e-05,2.50816]
[1778388450029,38.48,80723.24,1000.1,0.01628,2e-05,2.50807]
[1778388450031,38.48,80723.24,1000.1,0.01628,2e-05,2.50807]
[1778388450455,38.48,80723.24,1000.1,0.01628,2e-05,2.50807]
[1778388459564,38.49,80723.13,1000.1,0.01629,2e-05,2.50807]
[1778388465606,38.49,80722.48,1000.1,0.01629,2e-05,2.50796]
[1778388470641,38.5,80722.34,1000.1,0.01629,2e-05,2.50879]
[1778388476683,38.5,80722.59,1000.1,0.01631,2e-05,2.51073]
[1778388481721,38.5,80722.01,1000.1,0.01631,2e-05,2.51051]
[1778388486753,38.51,80721.37,1000.1,0.0163,2e-05,2.51016]
[1778388492795,38.51,80729.32,1000.1,0.01645,2e-05,2.52965]
[1778388500851,38.52,80729.28,1000.1,0.01646,2e-05,2.53109]
[1778388506893,38.52,80729.39,1000.1,0.01647,2e-05,2.53249]
[1778388511928,38.52,80729.81,1000.1,0.01647,2e-05,2.5321]
[1778388519985,38.53,80730.41,1000.1,0.01649,2e-05,2.53521]
[1778388525020,38.53,80725.05,1000.1,0.01641,2e-05,2.52389]
[1778388530055,38.54,80722.78,1000.1,0.01638,2e-05,2.51974]
[1778388535090,38.54,80722.62,1000.1,0.01638,2e-05,2.52045]
[1778388540128,38.54,80722.89,1000.1,0.0164,2e-05,2.52212]
[1778388545163,38.55,80722.71,1000.1,0.0164,2e-05,2.52275]
[1778388550198,38.55,80722.93,1000.1,0.01641,2e-05,2.52428]
[1778388555233,38.55,80723.28,1000.1,0.01643,2e-05,2.52609]
[1778388560268,38.56,80717.9,1000.1,0.01634,2e-05,2.51474]
[1778388565303,38.56,80717.8,1000.1,0.01635,2e-05,2.51558]
[1778388570338,38.56,80723.35,1000.1,0.01645,2e-05,2.52931]
[1778388576381,38.57,80723.81,1000.1,0.01645,2e-05,2.5292]
[1778388586451,38.57,80724.02,1000.1,0.01647,2e-05,2.53156]
[1778388591486,38.58,80731.62,1000.1,0.01661,2e-05,2.55]
[1778388596521,38.58,80723.63,1000.1,0.01648,2e-05,2.53245]
[1778388601556,38.58,80723.59,1000.1,0.01648,2e-05,2.53329]
[1778388606591,38.59,80723.94,1000.1,0.0165,2e-05,2.53501]
[1778388611626,38.59,80734.42,1000.1,0.01669,2e-05,2.56008]
[1778388615988,38.59,80734.77,1000.1,0.0167,2e-05,2.56145]
[1778388616353,38.59,80734.77,1000.1,0.0167,2e-05,2.56145]
[1778388621696,38.59,80735.28,1000.1,0.01671,2e-05,2.56345]
[1778388632773,38.6,80734.78,1000.1,0.0167,2e-05,2.56145]
[1778388637808,38.6,80734.85,1000.1,0.01671,2e-05,2.56231]
[1778388642843,38.6,80738.53,1000.1,0.01677,2e-05,2.57151]
[1778388647879,38.6,80738.74,1000.1,0.01678,2e-05,2.57259]
[1778388653920,38.61,80742.59,1000.1,0.01685,2e-05,2.58218]
[1778388658955,38.61,80745.14,1000.1,0.0169,2e-05,2.58863]
[1778388664505,38.61,80745.93,1000.1,0.01692,2e-05,2.59073]
[1778388676074,38.61,80745.65,1000.1,0.01692,2e-05,2.59124]
[1778388683124,38.62,80744.97,1000.1,0.01692,2e-05,2.59025]
[1778388693221,38.62,80744.97,1000.1,0.01691,2e-05,2.58889]
[1778388701277,38.62,80746.09,1000.1,0.01693,2e-05,2.59223]
[1778388706312,38.62,80756.68,1000.1,0.01712,2e-05,2.61749]
[1778388711347,38.62,80757.94,1000.1,0.01715,2e-05,2.62067]
[1778388716383,38.62,80758.34,1000.1,0.01716,2e-05,2.6218]
[1778388721418,38.62,80759.2,1000.1,0.01717,2e-05,2.62401]
[1778388727460,38.62,80757.06,1000.1,0.01714,2e-05,2.61919]
[1778388734509,38.63,80757.02,1000.1,0.01714,2e-05,2.61939]
[1778388739544,38.63,80755.98,1000.1,0.01712,2e-05,2.61714]
[1778388744579,38.63,80756.09,1000.1,0.01713,2e-05,2.61761]
[1778388750505,38.63,80756.05,1000.1,0.01713,2e-05,2.61767]
[1778388750512,38.63,80756.05,1000.1,0.01713,2e-05,2.61767]
[1778388750565,38.63,80756.05,1000.1,0.01713,2e-05,2.61767]
[1778388757670,38.63,80758.08,1000.1,0.01715,2e-05,2.62046]
[1778388762705,38.63,80757.96,1000.1,0.01715,2e-05,2.62033]
[1778388775796,38.63,80758.03,1000.1,0.01715,2e-05,2.62091]
[1778388780831,38.63,80758.13,1000.1,0.01716,2e-05,2.6213]
[1778388793923,38.63,80759.04,1000.1,0.01718,2e-05,2.62381]
[1778388798958,38.63,80766.32,1000.1,0.01731,2e-05,2.64111]
[1778388803996,38.63,80766.55,1000.1,0.01731,2e-05,2.64165]
[1778388809031,38.63,80768.79,1000.1,0.01735,2e-05,2.64695]
[1778388814066,38.63,80768.76,1000.1,0.01734,2e-05,2.64449]
[1778388819101,38.63,80765.62,1000.1,0.01728,2e-05,2.63707]
[1778388824136,38.63,80763.35,1000.1,0.01724,2e-05,2.63177]
[1778388829171,38.63,80760.71,1000.1,0.01719,2e-05,2.62567]
[1778388835213,38.63,80759.48,1000.1,0.01717,2e-05,2.62299]
[1778388843269,38.63,80760.14,1000.1,0.01719,2e-05,2.62485]
[1778388853339,38.64,80760.76,1000.1,0.0172,2e-05,2.62665]
[1778388861400,38.64,80760.93,1000.1,0.01721,2e-05,2.62729]
[1778388866431,38.64,80760.93,1000.1,0.01721,2e-05,2.62743]
[1778388871466,38.64,80760.93,1000.1,0.01719,2e-05,2.62519]
[1778388883551,38.64,80760.97,1000.1,0.0172,2e-05,2.62565]
[1778388889593,38.64,80760.65,1000.1,0.01719,2e-05,2.62507]
[1778388895635,38.64,80760.72,1000.1,0.01719,2e-05,2.62541]
[1778388901679,38.64,80760.26,1000.1,0.01719,2e-05,2.6245]
[1778388906714,38.64,80760.26,1000.1,0.01719,2e-05,2.62465]
[1778388911750,38.64,80764.86,1000.1,0.01727,2e-05,2.63567]
[1778388916379,38.64,80764.85,1000.1,0.01727,2e-05,2.63569]
[1778388916380,38.64,80764.85,1000.1,0.01727,2e-05,2.63569]
[1778388916454,38.64,80764.85,1000.1,0.01727,2e-05,2.63569]
[1778388916456,38.64,80764.85,1000.1,0.01727,2e-05,2.63569]
[1778388922826,38.64,80767.46,1000.1,0.01732,2e-05,2.64194]
[1778388930882,38.64,80764.98,1000.1,0.01728,2e-05,2.63612]
[1778388935917,38.64,80765.11,1000.1,0.01726,2e-05,2.63416]
[1778388940952,38.64,80767.67,1000.1,0.01731,2e-05,2.64031]
[1778388945987,38.64,80766.85,1000.1,0.0173,2e-05,2.63844]
[1778388951022,38.64,80760.82,1000.1,0.01719,2e-05,2.62431]
[1778388956057,38.64,80763.18,1000.1,0.01723,2e-05,2.63011]
[1778388969148,38.65,80763.43,1000.1,0.01724,2e-05,2.63111]
[1778388974184,38.65,80769.1,1000.1,0.01734,2e-05,2.6447]
[1778388980225,38.65,80770.38,1000.1,0.01737,2e-05,2.64777]
[1778388985260,38.65,80770.58,1000.1,0.01737,2e-05,2.64827]
[1778388990295,38.65,80770.55,1000.1,0.01737,2e-05,2.64824]
[1778388995330,38.65,80769.98,1000.1,0.01735,2e-05,2.64456]
[1778389002381,38.65,80768.53,1000.1,0.01732,2e-05,2.64124]
[1778389007414,38.65,80767.96,1000.1,0.01731,2e-05,2.64]
[1778389012449,38.65,80767.73,1000.1,0.01731,2e-05,2.63958]
[1778389017486,38.65,80767.5,1000.1,0.0173,2e-05,2.63917]
[1778389022521,38.65,80768.45,1000.1,0.01732,2e-05,2.6416]
[1778389027556,38.65,80769.39,1000.1,0.01734,2e-05,2.64396]
[1778389035612,38.65,80769.58,1000.1,0.01735,2e-05,2.6446]
[1778389040649,38.65,80769.58,1000.1,0.01735,2e-05,2.64472]
[1778389045685,38.65,80761.72,1000.1,0.01721,2e-05,2.62627]
[1778389050574,38.65,80761.8,1000.1,0.01721,2e-05,2.62662]
[1778389051066,38.65,80761.8,1000.1,0.01721,2e-05,2.62662]
[1778389058777,38.65,80761.9,1000.1,0.0172,2e-05,2.625]
[1778389063812,38.65,80760.74,1000.1,0.01718,2e-05,2.6225]
[1778389069854,38.65,80760.77,1000.1,0.01718,2e-05,2.62286]
[1778389077606,38.65,80760.77,1000.1,0.01718,2e-05,2.62286]
[1778389083952,38.66,80761.62,1000.1,0.0172,2e-05,2.62546]
[1778389089994,38.66,80761.32,1000.1,0.0172,2e-05,2.62498]
[1778389099057,38.66,80761.15,1000.1,0.0172,2e-05,2.62488]
[1778389113155,38.66,80761.28,1000.1,0.01719,2e-05,2.62327]
[1778389122218,38.66,80761.31,1000.1,0.01719,2e-05,2.62365]
[1778389131286,38.66,80761.24,1000.1,0.01719,2e-05,2.62377]
[1778389141356,38.66,80761.24,1000.1,0.0172,2e-05,2.62409]
[1778389151426,38.66,80761.24,1000.1,0.0172,2e-05,2.6244]
[1778389162503,38.66,80761.27,1000.1,0.0172,2e-05,2.62481]
[1778389167538,38.66,80761.31,1000.1,0.0172,2e-05,2.62508]
[1778389179634,38.67,80761.43,1000.1,0.0172,2e-05,2.62343]
[1778389191718,38.67,80761.4,1000.1,0.0172,2e-05,2.62391]
[1778389196753,38.67,80749.4,1000.1,0.01699,2e-05,2.59593]
[1778389201788,38.67,80745.71,1000.1,0.01693,2e-05,2.58775]
[1778389208837,38.67,80745.53,1000.1,0.01693,2e-05,2.58801]
[1778389215057,38.67,80745.6,1000.1,0.01693,2e-05,2.58847]
[1778389216470,38.67,80745.6,1000.1,0.01693,2e-05,2.58877]
[1778389216519,38.67,80745.6,1000.1,0.01693,2e-05,2.58877]
[1778389216521,38.67,80745.6,1000.1,0.01693,2e-05,2.58877]
[1778389221928,38.68,80745.6,1000.1,0.01694,2e-05,2.58946]
[1778389227979,38.68,80745.26,1000.1,0.01694,2e-05,2.58929]
[1778389233017,38.68,80736.89,1000.1,0.01678,2e-05,2.56807]
[1778389241073,38.68,80733.54,1000.1,0.01673,2e-05,2.56144]
[1778389246109,38.69,80733.51,1000.1,0.01674,2e-05,2.56211]
[1778389257185,38.69,80733.69,1000.1,0.01675,2e-05,2.56406]
[1778389263227,38.69,80733.72,1000.1,0.01676,2e-05,2.56493]
[1778389270276,38.7,80732.39,1000.1,0.01674,2e-05,2.56275]
[1778389275311,38.7,80724.79,1000.1,0.01661,2e-05,2.54595]
[1778389280346,38.7,80717.21,1000.1,0.01649,2e-05,2.52935]
[1778389285381,38.71,80715.69,1000.1,0.01647,2e-05,2.52681]
[1778389290416,38.71,80715.86,1000.1,0.01648,2e-05,2.52816]
[1778389298476,38.71,80716.22,1000.1,0.01648,2e-05,2.52819]
[1778389303511,38.72,80716.22,1000.1,0.01649,2e-05,2.52913]
[1778389308546,38.72,80715.39,1000.1,0.01648,2e-05,2.52817]
[1778389317609,38.73,80715.6,1000.1,0.0165,2e-05,2.53033]
[1778389322644,38.73,80716.64,1000.1,0.01653,2e-05,2.53363]
[1778389327679,38.73,80715.53,1000.1,0.01651,2e-05,2.53198]
[1778389333721,38.74,80715.57,1000.1,0.01652,2e-05,2.53316]
[1778389339763,38.74,80714.17,1000.1,0.01651,2e-05,2.53103]
[1778389344799,38.74,80714.13,1000.1,0.01651,2e-05,2.53185]
[1778389349833,38.75,80714.31,1000.1,0.01652,2e-05,2.53335]
[1778389351117,38.75,80714.31,1000.1,0.01652,2e-05,2.53335]
[1778389351119,38.75,80714.31,1000.1,0.01652,2e-05,2.53335]
[1778389351215,38.75,80714.31,1000.1,0.01652,2e-05,2.53335]
[1778389363931,38.75,80716.84,1000.1,0.01657,2e-05,2.53935]
[1778389368966,38.76,80716.85,1000.1,0.01658,2e-05,2.5402]
[1778389375008,38.76,80716.2,1000.1,0.01658,2e-05,2.5397]
[1778389381050,38.76,80715.3,1000.1,0.01657,2e-05,2.53866]
[1778389386086,38.77,80715.4,1000.1,0.01658,2e-05,2.53973]
[1778389391120,38.77,80715.55,1000.1,0.01658,2e-05,2.54091]
[1778389402197,38.78,80715.61,1000.1,0.0166,2e-05,2.54283]
[1778389407237,38.78,80725.87,1000.1,0.01678,2e-05,2.56721]
[1778389412272,38.78,80725.93,1000.1,0.01677,2e-05,2.56563]
[1778389417307,38.78,80726.26,1000.1,0.01678,2e-05,2.56704]
[1778389423349,38.78,80732.58,1000.1,0.0169,2e-05,2.58232]
[1778389428384,38.79,80732.32,1000.1,0.0169,2e-05,2.58225]
[1778389433419,38.79,80719.87,1000.1,0.01669,2e-05,2.55391]
[1778389438454,38.79,80721.15,1000.1,0.01671,2e-05,2.55758]
[1778389443489,38.79,80726.43,1000.1,0.01681,2e-05,2.57041]
[1778389448524,38.79,80728.51,1000.1,0.01685,2e-05,2.57582]
[1778389453559,38.8,80730.33,1000.1,0.01689,2e-05,2.58061]
[1778389458595,38.8,80731.08,1000.1,0.0169,2e-05,2.58287]
[1778389463630,38.8,80731.47,1000.1,0.01692,2e-05,2.5843]
[1778389468665,38.8,80731.4,1000.1,0.01692,2e-05,2.58466]
[1778389473700,38.8,80734.02,1000.1,0.01695,2e-05,2.58893]
[1778389478735,38.8,80737.66,1000.1,0.01702,2e-05,2.59787]
[1778389483770,38.81,80738.35,1000.1,0.01704,2e-05,2.5999]
[1778389488805,38.81,80735.69,1000.1,0.01699,2e-05,2.59409]
[1778389495854,38.81,80734.52,1000.1,0.01698,2e-05,2.59201]
[1778389500890,38.81,80735.65,1000.1,0.017,2e-05,2.59511]
[1778389505930,38.81,80737.02,1000.1,0.01703,2e-05,2.59873]
[1778389510965,38.81,80743.31,1000.1,0.01714,2e-05,2.61385]
[1778389516540,38.81,80743.48,1000.1,0.01715,2e-05,2.61431]
[1778389516540,38.81,80743.48,1000.1,0.01715,2e-05,2.61431]
[1778389516609,38.81,80743.48,1000.1,0.01715,2e-05,2.61431]
[1778389516610,38.81,80743.48,1000.1,0.01715,2e-05,2.61431]
[1778389522045,38.81,80743.3,1000.1,0.01715,2e-05,2.6145]
[1778389527080,38.82,80741.5,1000.1,0.01712,2e-05,2.61055]
[1778389532116,38.82,80736.99,1000.1,0.01703,2e-05,2.59797]
[1778389537151,38.82,80735.57,1000.1,0.017,2e-05,2.59507]
[1778389543193,38.82,80735.57,1000.1,0.01701,2e-05,2.59555]
[1778389550242,38.82,80735.41,1000.1,0.01701,2e-05,2.59572]
[1778389555277,38.82,80735.43,1000.1,0.01701,2e-05,2.59615]
[1778389561319,38.82,80735.43,1000.1,0.01702,2e-05,2.5966]
[1778389567361,38.83,80735.17,1000.1,0.01701,2e-05,2.59642]
[1778389573403,38.83,80734.98,1000.1,0.01701,2e-05,2.59641]
[1778389581459,38.83,80735.17,1000.1,0.01702,2e-05,2.59741]
[1778389586494,38.83,80735.06,1000.1,0.01702,2e-05,2.59749]
[1778389596566,38.83,80735.06,1000.1,0.01701,2e-05,2.5958]
[1778389606636,38.83,80735.06,1000.1,0.01702,2e-05,2.59649]
[1778389611671,38.84,80735.0,1000.1,0.01702,2e-05,2.59672]
[1778389617713,38.84,80734.89,1000.1,0.01702,2e-05,2.59694]
[1778389627410,38.84,80734.92,1000.1,0.01702,2e-05,2.59725]
[1778389632818,38.84,80733.41,1000.1,0.017,2e-05,2.59471]
[1778389638860,38.84,80733.37,1000.1,0.01701,2e-05,2.59515]
[1778389643895,38.84,80737.66,1000.1,0.01709,2e-05,2.60561]
[1778389648930,38.85,80739.13,1000.1,0.01712,2e-05,2.60943]
[1778389651222,38.85,80739.48,1000.1,0.01712,2e-05,2.61039]
[1778389651223,38.85,80739.48,1000.1,0.01712,2e-05,2.61039]
[1778389651273,38.85,80739.48,1000.1,0.01712,2e-05,2.61039]
[1778389661018,38.85,80739.38,1000.1,0.01711,2e-05,2.60855]
[1778389667060,38.85,80738.97,1000.1,0.01711,2e-05,2.60807]
[1778389672095,38.85,80739.1,1000.1,0.01711,2e-05,2.60879]
[1778389677130,38.85,80733.54,1000.1,0.01702,2e-05,2.5962]
[1778389682165,38.85,80732.54,1000.1,0.01701,2e-05,2.59439]
[1778389687200,38.86,80733.19,1000.1,0.01702,2e-05,2.59655]
[1778389692235,38.86,80734.19,1000.1,0.01704,2e-05,2.59939]
[1778389698277,38.86,80732.57,1000.1,0.01702,2e-05,2.5962]
[1778389703312,38.86,80732.13,1000.1,0.01702,2e-05,2.59567]
[1778389711368,38.86,80732.1,1000.1,0.01701,2e-05,2.59405]
[1778389716403,38.87,80735.2,1000.1,0.01707,2e-05,2.60178]
[1778389722445,38.87,80735.55,1000.1,0.01708,2e-05,2.60316]
[1778389727480,38.87,80736.6,1000.1,0.0171,2e-05,2.60608]
[1778389732515,38.87,80737.48,1000.1,0.01712,2e-05,2.60858]
[1778389737550,38.87,80737.33,1000.1,0.01712,2e-05,2.60866]
[1778389742585,38.87,80737.89,1000.1,0.01713,2e-05,2.6104]
[1778389747620,38.88,80737.79,1000.1,0.01713,2e-05,2.61057]
[1778389756683,38.88,80737.99,1000.1,0.01714,2e-05,2.61178]
[1778389764862,38.88,80737.99,1000.1,0.01714,2e-05,2.61178]
[1778389772795,38.88,80737.91,1000.1,0.01713,2e-05,2.61047]
[1778389780852,38.88,80740.1,1000.1,0.01718,2e-05,2.61624]
[1778389785887,38.89,80741.73,1000.1,0.01721,2e-05,2.62039]
[1778389790922,38.89,80742.38,1000.1,0.01722,2e-05,2.6222]
[1778389796964,38.89,80742.49,1000.1,0.01723,2e-05,2.62277]
[1778389801999,38.89,80744.29,1000.1,0.01726,2e-05,2.62724]
[1778389807041,38.89,80745.83,1000.1,0.01729,2e-05,2.63104]
[1778389813083,38.89,80748.85,1000.1,0.01735,2e-05,2.63827]
[1778389816669,38.89,80748.85,1000.1,0.01735,2e-05,2.63827]
[1778389816937,38.89,80748.85,1000.1,0.01735,2e-05,2.63827]
[1778389827181,38.89,80751.88,1000.1,0.0174,2e-05,2.64549]
[1778389833224,38.89,80751.6,1000.1,0.01738,2e-05,2.64243]
[1778389839266,38.89,80751.79,1000.1,0.01738,2e-05,2.64289]
[1778389845309,38.89,80752.02,1000.1,0.01739,2e-05,2.64344]
[1778389850344,38.89,80752.1,1000.1,0.01739,2e-05,2.64363]
[1778389859407,38.89,80752.06,1000.1,0.01739,2e-05,2.64353]
[1778389864442,38.89,80754.24,1000.1,0.01743,2e-05,2.64866]
[1778389870487,38.89,80754.22,1000.1,0.01743,2e-05,2.64854]
[1778389876529,38.89,80754.64,1000.1,0.01743,2e-05,2.64942]
[1778389889620,38.89,80754.46,1000.1,0.01743,2e-05,2.64871]
[1778389898683,38.89,80754.46,1000.1,0.01741,2e-05,2.64611]
[1778389903718,38.89,80754.46,1000.1,0.01741,2e-05,2.64599]
[1778389910767,38.89,80750.02,1000.1,0.01733,2e-05,2.63539]
[1778389919831,38.89,80750.2,1000.1,0.01733,2e-05,2.63573]
[1778389924866,38.89,80750.69,1000.1,0.01734,2e-05,2.63682]
[1778389929903,38.89,80751.33,1000.1,0.01735,2e-05,2.63824]
[1778389934940,38.88,80751.38,1000.1,0.01735,2e-05,2.63827]
[1778389939975,38.88,80750.83,1000.1,0.01734,2e-05,2.6369]
[1778389947025,38.88,80750.77,1000.1,0.01734,2e-05,2.63666]
[1778389951282,38.88,80749.04,1000.1,0.01729,2e-05,2.63014]
[1778389951420,38.88,80749.04,1000.1,0.01729,2e-05,2.63014]
[1778389958102,38.88,80745.82,1000.1,0.01724,2e-05,2.62256]
[1778389963137,38.88,80745.73,1000.1,0.01723,2e-05,2.6224]
[1778389968172,38.88,80746.42,1000.1,0.01725,2e-05,2.62406]
[1778389974214,38.88,80747.4,1000.1,0.01726,2e-05,2.62637]
[1778389980256,38.88,80746.9,1000.1,0.01726,2e-05,2.62519]
[1778389987305,38.88,80746.87,1000.1,0.01725,2e-05,2.62516]
[1778389996370,38.88,80747.11,1000.1,0.01726,2e-05,2.62584]
[1778390001405,38.89,80747.22,1000.1,0.01726,2e-05,2.62616]
[1778390008455,38.89,80739.14,1000.1,0.01712,2e-05,2.60741]
[1778390020540,38.89,80737.68,1000.1,0.01708,2e-05,2.60219]
[1778390028596,38.89,80736.24,1000.1,0.01706,2e-05,2.59916]
[1778390033631,38.89,80732.58,1000.1,0.017,2e-05,2.59087]
[1778390040013,38.89,80732.58,1000.1,0.017,2e-05,2.59087]
[1778390046723,38.89,80736.65,1000.1,0.01707,2e-05,2.6009]
[1778390051758,38.89,80738.18,1000.1,0.0171,2e-05,2.60458]
[1778390059814,38.89,80737.9,1000.1,0.0171,2e-05,2.60407]
[1778390064854,38.89,80740.76,1000.1,0.01715,2e-05,2.61089]
[1778390070896,38.89,80745.6,1000.1,0.01724,2e-05,2.62224]
[1778390076938,38.89,80745.67,1000.1,0.01722,2e-05,2.62006]
[1778390082980,38.89,80746.03,1000.1,0.01723,2e-05,2.62098]
[1778390088015,38.89,80753.15,1000.1,0.01736,2e-05,2.63773]
[1778390093050,38.89,80753.62,1000.1,0.01736,2e-05,2.6388]
[1778390098085,38.89,80753.67,1000.1,0.01737,2e-05,2.63889]
[1778390104127,38.89,80753.67,1000.1,0.01737,2e-05,2.63888]
[1778390109162,38.89,80754.05,1000.1,0.01737,2e-05,2.63979]
[1778390115204,38.89,80754.05,1000.1,0.01737,2e-05,2.63982]
[1778390116969,38.89,80753.15,1000.1,0.01736,2e-05,2.6377]
[1778390117019,38.89,80753.15,1000.1,0.01736,2e-05,2.6377]
[1778390127288,38.89,80754.13,1000.1,0.01738,2e-05,2.64017]
[1778390133330,38.89,80763.4,1000.1,0.01753,2e-05,2.65965]
[1778390139372,38.89,80769.12,1000.1,0.01763,2e-05,2.67314]
[1778390144407,38.89,80774.47,1000.1,0.01772,2e-05,2.68564]
[1778390149442,38.89,80776.39,1000.1,0.01776,2e-05,2.68988]
[1778390154477,38.89,80776.68,1000.1,0.01776,2e-05,2.69018]
[1778390159512,38.89,80776.52,1000.1,0.01775,2e-05,2.68939]
[1778390167568,38.89,80776.45,1000.1,0.01775,2e-05,2.68859]
[1778390172603,38.88,80775.62,1000.1,0.01773,2e-05,2.68621]
[1778390177713,38.88,80775.03,1000.1,0.01772,2e-05,2.6845]
[1778390185699,38.88,80774.25,1000.1,0.0177,2e-05,2.68191]
[1778390190734,38.88,80775.12,1000.1,0.01771,2e-05,2.68365]
[1778390196776,38.88,80775.56,1000.1,0.0177,2e-05,2.68187]
[1778390201811,38.88,80775.48,1000.1,0.01769,2e-05,2.68134]
[1778390210874,38.88,80775.01,1000.1,0.01768,2e-05,2.67963]
[1778390215909,38.88,80761.6,1000.1,0.01744,2e-05,2.64747]
[1778390223965,38.87,80759.81,1000.1,0.0174,2e-05,2.64315]
[1778390229000,38.87,80758.54,1000.1,0.01738,2e-05,2.64011]
[1778390234035,38.87,80759.05,1000.1,0.01739,2e-05,2.64126]
[1778390240077,38.87,80759.5,1000.1,0.0174,2e-05,2.64221]
[1778390245112,38.87,80759.72,1000.1,0.0174,2e-05,2.6426]
[1778390250150,38.87,80759.83,1000.1,0.0174,2e-05,2.64272]
[1778390251470,38.87,80759.83,1000.1,0.0174,2e-05,2.64272]
[1778390251874,38.87,80759.83,1000.1,0.01738,2e-05,2.6403]
[1778390261227,38.87,80759.86,1000.1,0.01738,2e-05,2.64015]
[1778390266263,38.87,80760.19,1000.1,0.01739,2e-05,2.64082]
[1778390271298,38.87,80766.65,1000.1,0.0175,2e-05,2.65594]
[1778390276333,38.87,80772.07,1000.1,0.0176,2e-05,2.66858]
[1778390281368,38.87,80772.14,1000.1,0.0176,2e-05,2.66843]
[1778390286403,38.87,80771.74,1000.1,0.01759,2e-05,2.66719]
[1778390291438,38.87,80772.34,1000.1,0.0176,2e-05,2.66831]
[1778390296473,38.87,80772.06,1000.1,0.01759,2e-05,2.66732]
[1778390306543,38.86,80772.12,1000.1,0.01759,2e-05,2.6668]
[1778390312585,38.86,80772.4,1000.1,0.01757,2e-05,2.66465]
[1778390322655,38.86,80772.25,1000.1,0.01757,2e-05,2.66363]
[1778390329704,38.86,80771.97,1000.1,0.01756,2e-05,2.66248]
[1778390337760,38.86,80772.11,1000.1,0.01755,2e-05,2.66227]
[1778390347830,38.86,80772.21,1000.1,0.01755,2e-05,2.66184]
[1778390353872,38.85,80771.48,1000.1,0.01753,2e-05,2.65964]
[1778390361928,38.85,80764.68,1000.1,0.01741,2e-05,2.64305]
[1778390366964,38.85,80762.98,1000.1,0.01738,2e-05,2.63884]
[1778390377034,38.85,80762.76,1000.1,0.01736,2e-05,2.63566]
[1778390382072,38.85,80762.04,1000.1,0.01734,2e-05,2.63389]
[1778390389121,38.85,80762.13,1000.1,0.01734,2e-05,2.63403]
[1778390397177,38.85,80762.11,1000.1,0.01734,2e-05,2.63392]
[1778390404226,38.85,80762.22,1000.1,0.01734,2e-05,2.63412]
[1778390413290,38.85,80762.32,1000.1,0.01734,2e-05,2.63432]
[1778390417030,38.85,80762.18,1000.1,0.01734,2e-05,2.63399]
[1778390417065,38.85,80762.18,1000.1,0.01734,2e-05,2.63399]
[1778390417067,38.85,80762.18,1000.1,0.01734,2e-05,2.63399]
[1778390423360,38.85,80762.01,1000.1,0.01734,2e-05,2.6336]
[1778390428395,38.85,80762.07,1000.1,0.01734,2e-05,2.63375]
[1778390433430,38.85,80762.57,1000.1,0.01733,2e-05,2.63256]
[1778390438465,38.85,80768.43,1000.1,0.01744,2e-05,2.64638]
[1778390443500,38.85,80766.36,1000.1,0.0174,2e-05,2.64135]
[1778390448535,38.85,80766.24,1000.1,0.0174,2e-05,2.64095]
[1778390453612,38.85,80765.25,1000.1,0.01738,2e-05,2.6385]
[1778390459615,38.85,80764.0,1000.1,0.01736,2e-05,2.63538]
[1778390464650,38.85,80764.19,1000.1,0.01736,2e-05,2.63569]
[1778390473714,38.85,80757.56,1000.1,0.01724,2e-05,2.61977]
[1778390478749,38.85,80754.46,1000.1,0.01718,2e-05,2.61248]
[1778390483786,38.85,80753.83,1000.1,0.01717,2e-05,2.61113]
[1778390488819,38.85,80756.87,1000.1,0.01723,2e-05,2.61837]
[1778390494861,38.85,80761.01,1000.1,0.01729,2e-05,2.62577]
[1778390499896,38.85,80762.61,1000.1,0.01731,2e-05,2.62955]
[1778390504931,38.85,80762.75,1000.1,0.01732,2e-05,2.62989]
[1778390509966,38.85,80764.74,1000.1,0.01735,2e-05,2.6346]
[1778390519031,38.85,80764.74,1000.1,0.01735,2e-05,2.63461]
[1778390529106,38.85,80764.74,1000.1,0.01735,2e-05,2.63467]
[1778390534141,38.85,80768.51,1000.1,0.01742,2e-05,2.64366]
[1778390546227,38.85,80771.39,1000.1,0.01747,2e-05,2.65043]
[1778390551265,38.85,80773.77,1000.1,0.0175,2e-05,2.65357]
[1778390551892,38.85,80773.77,1000.1,0.0175,2e-05,2.65357]
[1778390552012,38.85,80773.77,1000.1,0.0175,2e-05,2.65357]
[1778390552014,38.85,80773.77,1000.1,0.0175,2e-05,2.65357]
[1778390561335,38.85,80773.58,1000.1,0.0175,2e-05,2.65296]
[1778390571405,38.85,80773.58,1000.1,0.01749,2e-05,2.65282]
[1778390578456,38.85,80773.73,1000.1,0.0175,2e-05,2.6531]
[1778390584498,38.85,80773.91,1000.1,0.0175,2e-05,2.65346]
[1778390589533,38.85,80773.84,1000.1,0.0175,2e-05,2.65323]
[1778390603631,38.85,80773.95,1000.1,0.0175,2e-05,2.65334]
[1778390611687,38.85,80774.0,1000.1,0.01748,2e-05,2.65097]
[1778390616722,38.85,80775.89,1000.1,0.01752,2e-05,2.65541]
[1778390621757,38.84,80775.88,1000.1,0.01752,2e-05,2.65531]
[1778390627799,38.84,80775.92,1000.1,0.01752,2e-05,2.6553]
[1778390632834,38.84,80782.06,1000.1,0.01763,2e-05,2.66982]
[1778390640890,38.84,80782.59,1000.1,0.01763,2e-05,2.67069]
[1778390646932,38.84,80782.49,1000.1,0.01763,2e-05,2.67018]
[1778390654988,38.84,80782.59,1000.1,0.01763,2e-05,2.67007]
[1778390660023,38.84,80789.19,1000.1,0.01775,2e-05,2.68566]
[1778390665059,38.84,80791.88,1000.1,0.01779,2e-05,2.69175]
[1778390672108,38.84,80795.12,1000.1,0.01783,2e-05,2.69644]
[1778390677143,38.84,80795.06,1000.1,0.01783,2e-05,2.6958]
[1778390683188,38.83,80795.26,1000.1,0.01783,2e-05,2.69569]
[1778390688223,38.83,80795.65,1000.1,0.01783,2e-05,2.69604]
[1778390693258,38.83,80795.53,1000.1,0.01782,2e-05,2.69527]
[1778390700307,38.83,80795.36,1000.1,0.01782,2e-05,2.69418]
[1778390707356,38.83,80797.65,1000.1,0.01785,2e-05,2.69904]
[1778390713398,38.82,80799.71,1000.1,0.01789,2e-05,2.70336]
[1778390717091,38.82,80799.24,1000.1,0.01787,2e-05,2.7019]
[1778390717118,38.82,80799.24,1000.1,0.01787,2e-05,2.7019]
[1778390717120,38.82,80799.24,1000.1,0.01787,2e-05,2.7019]
[1778390723468,38.82,80795.65,1000.1,0.0178,2e-05,2.69254]
[1778390730008,38.82,80793.82,1000.1,0.01777,2e-05,2.68778]
[1778390737566,38.82,80792.71,1000.1,0.01772,2e-05,2.68186]
[1778390743608,38.81,80792.95,1000.1,0.01773,2e-05,2.68197]
[1778390749650,38.81,80793.15,1000.1,0.01773,2e-05,2.68196]
[1778390754685,38.81,80792.97,1000.1,0.01772,2e-05,2.68113]
[1778390759720,38.81,80792.56,1000.1,0.01771,2e-05,2.67974]
[1778390768783,38.81,80792.96,1000.1,0.01771,2e-05,2.67999]
[1778390775832,38.81,80796.3,1000.1,0.01777,2e-05,2.68739]
[1778390781875,38.8,80801.63,1000.1,0.01786,2e-05,2.69962]
[1778390786909,38.8,80801.31,1000.1,0.01785,2e-05,2.69832]
[1778390793958,38.8,80801.45,1000.1,0.01783,2e-05,2.69551]
[1778390804028,38.8,80801.45,1000.1,0.01782,2e-05,2.69457]
[1778390814098,38.79,80801.45,1000.1,0.01782,2e-05,2.69367]
[1778390820140,38.79,80801.44,1000.1,0.01781,2e-05,2.69313]
[1778390827189,38.79,80801.26,1000.1,0.01781,2e-05,2.69211]
[1778390832224,38.79,80801.32,1000.1,0.0178,2e-05,2.69184]
[1778390837259,38.79,80800.32,1000.1,0.01778,2e-05,2.68904]
[1778390843302,38.79,80799.84,1000.1,0.01777,2e-05,2.68745]
[1778390849345,38.79,80800.01,1000.1,0.01777,2e-05,2.68744]
[1778390852021,38.79,80799.97,1000.1,0.01777,2e-05,2.68728]
[1778390852023,38.79,80799.97,1000.1,0.01777,2e-05,2.68728]
[1778390852472,38.78,80799.99,1000.1,0.01775,2e-05,2.68476]
[1778390852474,38.78,80799.99,1000.1,0.01775,2e-05,2.68476]
[1778390858410,38.78,80799.68,1000.1,0.01774,2e-05,2.68358]
[1778390863446,38.78,80796.88,1000.1,0.01769,2e-05,2.67657]
[1778390868481,38.78,80795.85,1000.1,0.01767,2e-05,2.67385]
[1778390873516,38.78,80795.18,1000.1,0.01765,2e-05,2.67201]
[1778390879561,38.78,80794.5,1000.1,0.01764,2e-05,2.67011]
[1778390884597,38.78,80792.51,1000.1,0.0176,2e-05,2.66514]
[1778390890639,38.78,80791.85,1000.1,0.01759,2e-05,2.66333]
[1778390895674,38.78,80791.97,1000.1,0.01759,2e-05,2.66342]
[1778390900709,38.78,80791.94,1000.1,0.01759,2e-05,2.66313]
[1778390906751,38.78,80791.94,1000.1,0.01758,2e-05,2.66287]
[1778390916821,38.78,80791.98,1000.1,0.01757,2e-05,2.66012]
[1778390921856,38.77,80792.13,1000.1,0.01757,2e-05,2.66028]
[1778390927898,38.77,80792.31,1000.1,0.01757,2e-05,2.66046]
[1778390935954,38.77,80792.42,1000.1,0.01757,2e-05,2.66039]
[1778390943003,38.77,80792.27,1000.1,0.01756,2e-05,2.65976]
[1778390949045,38.77,80792.36,1000.1,0.01756,2e-05,2.65974]
[1778390957929,38.77,80792.52,1000.1,0.01757,2e-05,2.65996]
[1778390958013,38.77,80792.52,1000.1,0.01757,2e-05,2.65996]
[1778390963143,38.77,80792.52,1000.1,0.01756,2e-05,2.65958]
[1778390970192,38.77,80792.49,1000.1,0.01756,2e-05,2.65923]
[1778390975227,38.77,80790.89,1000.1,0.01751,2e-05,2.65281]
[1778390980264,38.77,80791.01,1000.1,0.01751,2e-05,2.65293]
[1778390985299,38.77,80790.97,1000.1,0.01751,2e-05,2.65267]
[1778390990334,38.77,80772.45,1000.1,0.01718,2e-05,2.60868]
[1778390995369,38.77,80761.65,1000.1,0.01699,2e-05,2.58369]
[1778391000404,38.77,80755.21,1000.1,0.01688,2e-05,2.56912]
[1778391006404,38.77,80756.8,1000.1,0.01691,2e-05,2.57324]
[1778391011481,38.77,80768.54,1000.1,0.01712,2e-05,2.60136]
[1778391017183,38.77,80772.42,1000.1,0.01719,2e-05,2.61072]
[1778391017586,38.77,80772.48,1000.1,0.0172,2e-05,2.61095]
[1778391017590,38.77,80772.48,1000.1,0.0172,2e-05,2.61095]
[1778391023565,38.77,80788.59,1000.1,0.01749,2e-05,2.64906]
[1778391030614,38.77,80788.59,1000.1,0.01748,2e-05,2.64888]
[1778391035649,38.77,80783.36,1000.1,0.01737,2e-05,2.63394]
[1778391040684,38.77,80783.04,1000.1,0.01737,2e-05,2.63316]
[1778391045719,38.77,80782.46,1000.1,0.01736,2e-05,2.63178]
[1778391050754,38.77,80784.33,1000.1,0.01739,2e-05,2.63623]
[1778391055789,38.77,80785.15,1000.1,0.01741,2e-05,2.63816]
[1778391060824,38.77,80785.08,1000.1,0.0174,2e-05,2.63798]
[1778391066866,38.77,80785.08,1000.1,0.0174,2e-05,2.63798]
[1778391071901,38.77,80785.23,1000.1,0.01741,2e-05,2.63834]
[1778391076936,38.77,80781.42,1000.1,0.01734,2e-05,2.62934]
[1778391081971,38.77,80779.26,1000.1,0.0173,2e-05,2.62434]
[1778391087006,38.77,80778.34,1000.1,0.01728,2e-05,2.62228]
[1778391092041,38.77,80771.27,1000.1,0.01714,2e-05,2.6034]
[1778391097076,38.77,80772.68,1000.1,0.01717,2e-05,2.607]
[1778391105132,38.78,80774.17,1000.1,0.0172,2e-05,2.61091]
[1778391111175,38.78,80775.39,1000.1,0.01723,2e-05,2.61408]
[1778391116210,38.78,80776.41,1000.1,0.01725,2e-05,2.61671]
[1778391121245,38.78,80776.78,1000.1,0.01725,2e-05,2.61779]
[1778391126280,38.78,80777.18,1000.1,0.01726,2e-05,2.61895]
[1778391131315,38.78,80777.18,1000.1,0.01726,2e-05,2.61915]
[1778391136350,38.78,80766.43,1000.1,0.01707,2e-05,2.59413]
[1778391141385,38.78,80762.81,1000.1,0.01701,2e-05,2.58605]
[1778391146420,38.78,80760.05,1000.1,0.01697,2e-05,2.58008]
[1778391151455,38.78,80758.99,1000.1,0.01694,2e-05,2.57571]
[1778391152507,38.79,80758.86,1000.1,0.01694,2e-05,2.57551]
[1778391152508,38.79,80758.86,1000.1,0.01694,2e-05,2.57551]
[1778391153034,38.79,80758.86,1000.1,0.01694,2e-05,2.57551]
[1778391153036,38.79,80758.86,1000.1,0.01694,2e-05,2.57551]
[1778391161525,38.79,80761.81,1000.1,0.017,2e-05,2.58331]
[1778391166560,38.79,80765.53,1000.1,0.01706,2e-05,2.59243]
[1778391171595,38.79,80763.03,1000.1,0.01702,2e-05,2.58697]
[1778391176630,38.79,80762.16,1000.1,0.01701,2e-05,2.58539]
[1778391181665,38.79,80761.2,1000.1,0.017,2e-05,2.58361]
[1778391186700,38.8,80760.66,1000.1,0.01699,2e-05,2.58284]
[1778391191737,38.8,80760.68,1000.1,0.017,2e-05,2.58348]
[1778391196772,38.8,80760.72,1000.1,0.017,2e-05,2.58408]
[1778391201807,38.8,80760.94,1000.1,0.01701,2e-05,2.58511]
[1778391206842,38.8,80760.85,1000.1,0.01701,2e-05,2.58541]
[1778391211877,38.8,80759.53,1000.1,0.01698,2e-05,2.58048]
[1778391216912,38.81,80759.64,1000.1,0.01698,2e-05,2.58129]
[1778391221947,38.81,80752.11,1000.1,0.01686,2e-05,2.56442]
[1778391226982,38.81,80750.82,1000.1,0.01684,2e-05,2.5621]
[1778391233027,38.81,80750.04,1000.1,0.01683,2e-05,2.56109]
[1778391238062,38.82,80746.35,1000.1,0.01677,2e-05,2.55322]
[1778391243097,38.82,80751.89,1000.1,0.01687,2e-05,2.56676]
[1778391248132,38.82,80755.24,1000.1,0.01694,2e-05,2.57509]
[1778391253168,38.82,80756.95,1000.1,0.01697,2e-05,2.57962]
[1778391258203,38.82,80758.57,1000.1,0.017,2e-05,2.58391]
[1778391263238,38.82,80758.18,1000.1,0.017,2e-05,2.5835]
[1778391269280,38.83,80757.92,1000.1,0.017,2e-05,2.58353]
[1778391274316,38.83,80758.1,1000.1,0.01699,2e-05,2.5821]
[1778391279350,38.83,80757.94,1000.1,0.01699,2e-05,2.58229]
[1778391284385,38.83,80757.71,1000.1,0.017,2e-05,2.58232]
[1778391292441,38.84,80756.93,1000.1,0.01699,2e-05,2.58142]
[1778391298483,38.84,80756.79,1000.1,0.01699,2e-05,2.58178]
[1778391303518,38.84,80752.39,1000.1,0.01692,2e-05,2.57212]
[1778391313588,38.84,80749.36,1000.1,0.01688,2e-05,2.56644]
[1778391317622,38.84,80749.36,1000.1,0.01688,2e-05,2.56644]
[1778391317624,38.84,80749.36,1000.1,0.01688,2e-05,2.56644]
[1778391317726,38.85,80749.36,1000.1,0.01688,2e-05,2.56696]
[1778391324665,38.85,80749.3,1000.1,0.01688,2e-05,2.56767]
[1778391329700,38.85,80758.13,1000.1,0.01705,2e-05,2.58882]
[1778391334735,38.85,80758.01,1000.1,0.01703,2e-05,2.58659]
[1778391341784,38.85,80757.65,1000.1,0.01703,2e-05,2.58634]
[1778391347829,38.86,80757.02,1000.1,0.01702,2e-05,2.58539]
[1778391352864,38.86,80756.87,1000.1,0.01702,2e-05,2.58549]
[1778391357899,38.86,80756.88,1000.1,0.01703,2e-05,2.58606]
[1778391369984,38.86,80759.11,1000.1,0.01707,2e-05,2.59227]
[1778391376026,38.86,80758.94,1000.1,0.01708,2e-05,2.59238]
[1778391381061,38.87,80759.29,1000.1,0.01709,2e-05,2.59364]
[1778391386096,38.87,80759.19,1000.1,0.01709,2e-05,2.59384]
[1778391392138,38.87,80758.97,1000.1,0.01707,2e-05,2.59148]
[1778391397173,38.87,80759.04,1000.1,0.01708,2e-05,2.59212]
[1778391402208,38.87,80760.45,1000.1,0.01711,2e-05,2.5959]
[1778391407243,38.87,80760.85,1000.1,0.01712,2e-05,2.5973]
[1778391412279,38.87,80767.91,1000.1,0.01725,2e-05,2.61425]
[1778391417314,38.88,80768.19,1000.1,0.01725,2e-05,2.61522]
[1778391422351,38.88,80768.5,1000.1,0.01726,2e-05,2.61622]
[1778391427384,38.88,80761.28,1000.1,0.01713,2e-05,2.59955]
[1778391432419,38.88,80763.43,1000.1,0.01717,2e-05,2.60494]
[1778391437454,38.88,80763.3,1000.1,0.01717,2e-05,2.60492]
[1778391443496,38.88,80762.95,1000.1,0.01717,2e-05,2.60443]
[1778391448531,38.88,80758.05,1000.1,0.01709,2e-05,2.59329]
[1778391453047,38.88,80756.37,1000.1,0.01704,2e-05,2.58728]
[1778391453196,38.88,80756.37,1000.1,0.01704,2e-05,2.58728]
[1778391453197,38.88,80756.37,1000.1,0.01704,2e-05,2.58728]
[1778391458601,38.88,80756.05,1000.1,0.01704,2e-05,2.58703]
[1778391463636,38.89,80764.19,1000.1,0.01719,2e-05,2.60651]
[1778391469680,38.89,80763.79,1000.1,0.01719,2e-05,2.60589]
[1778391474715,38.89,80763.8,1000.1,0.01719,2e-05,2.60618]
[1778391479750,38.89,80764.08,1000.1,0.01719,2e-05,2.6071]
[1778391486799,38.89,80764.45,1000.1,0.0172,2e-05,2.60834]
[1778391491834,38.89,80764.7,1000.1,0.01721,2e-05,2.6092]
[1778391497876,38.89,80765.43,1000.1,0.01723,2e-05,2.61123]
[1778391502911,38.89,80771.0,1000.1,0.01733,2e-05,2.62458]
[1778391507946,38.89,80771.03,1000.1,0.01733,2e-05,2.62478]
[1778391512982,38.89,80771.1,1000.1,0.01732,2e-05,2.62263]
[1778391518017,38.89,80771.39,1000.1,0.01732,2e-05,2.62339]
[1778391523053,38.89,80773.52,1000.1,0.01736,2e-05,2.62846]
[1778391528089,38.89,80773.62,1000.1,0.01736,2e-05,2.62869]
[1778391533126,38.89,80773.61,1000.1,0.01736,2e-05,2.62865]
[1778391538161,38.89,80772.31,1000.1,0.01734,2e-05,2.62559]
[1778391543196,38.89,80772.74,1000.1,0.01735,2e-05,2.62664]
[1778391548231,38.89,80771.59,1000.1,0.01733,2e-05,2.624]
[1778391556287,38.89,80770.64,1000.1,0.01731,2e-05,2.62194]
[1778391567364,38.9,80769.91,1000.1,0.0173,2e-05,2.62054]
[1778391572399,38.9,80770.05,1000.1,0.01729,2e-05,2.61863]
[1778391579448,38.9,80770.05,1000.1,0.01729,2e-05,2.61889]
[1778391584483,38.9,80769.32,1000.1,0.01728,2e-05,2.61736]
[1778391589518,38.9,80769.25,1000.1,0.01728,2e-05,2.61739]
[1778391594553,38.9,80766.86,1000.1,0.01724,2e-05,2.61198]
[1778391599588,38.9,80764.43,1000.1,0.0172,2e-05,2.60653]
[1778391604623,38.9,80760.86,1000.1,0.01714,2e-05,2.59847]
[1778391609658,38.9,80760.29,1000.1,0.01713,2e-05,2.59748]
[1778391614693,38.9,80756.89,1000.1,0.01707,2e-05,2.58991]
[1778391617739,38.9,80757.05,1000.1,0.01707,2e-05,2.59045]
[1778391617857,38.9,80757.05,1000.1,0.01707,2e-05,2.59045]
[1778391617859,38.9,80757.05,1000.1,0.01707,2e-05,2.59045]
[1778391625770,38.91,80754.78,1000.1,0.01704,2e-05,2.5859]
[1778391631812,38.91,80753.99,1000.1,0.01701,2e-05,2.5822]
[1778391636852,38.91,80752.61,1000.1,0.01699,2e-05,2.57943]
[1778391641887,38.91,80751.85,1000.1,0.01698,2e-05,2.57811]
[1778391646923,38.91,80751.78,1000.1,0.01699,2e-05,2.57838]
[1778391658000,38.91,80751.58,1000.1,0.01699,2e-05,2.57883]
[1778391668081,38.92,80751.58,1000.1,0.017,2e-05,2.57961]
[1778391676137,38.92,80750.93,1000.1,0.01699,2e-05,2.57868]
[1778391686207,38.92,80750.93,1000.1,0.01699,2e-05,2.57939]
[1778391696277,38.92,80750.93,1000.1,0.01698,2e-05,2.5778]
[1778391702319,38.93,80750.86,1000.1,0.01699,2e-05,2.57805]
[1778391710375,38.93,80750.48,1000.1,0.01698,2e-05,2.57769]
[1778391715411,38.93,80750.49,1000.1,0.01699,2e-05,2.57803]
[1778391725481,38.93,80749.19,1000.1,0.01697,2e-05,2.57561]
[1778391730516,38.93,80741.5,1000.1,0.01684,2e-05,2.55814]
[1778391735551,38.93,80739.91,1000.1,0.01681,2e-05,2.55494]
[1778391740586,38.93,80739.96,1000.1,0.01682,2e-05,2.55555]
[1778391745622,38.94,80739.95,1000.1,0.01682,2e-05,2.55601]
[1778391750657,38.94,80740.47,1000.1,0.01683,2e-05,2.55771]
[1778391753264,38.94,80740.51,1000.1,0.01682,2e-05,2.55554]
[1778391753658,38.94,80740.51,1000.1,0.01682,2e-05,2.55554]
[1778391761735,38.94,80739.5,1000.1,0.01681,2e-05,2.55428]
[1778391772812,38.95,80740.56,1000.1,0.01684,2e-05,2.55791]
[1778391778854,38.95,80738.7,1000.1,0.01681,2e-05,2.55429]
[1778391785903,38.95,80739.3,1000.1,0.01683,2e-05,2.55647]
[1778391798994,38.96,80739.32,1000.1,0.01684,2e-05,2.55798]
[1778391805036,38.96,80739.3,1000.1,0.01684,2e-05,2.55858]
[1778391811078,38.96,80739.49,1000.1,0.01684,2e-05,2.55728]
[1778391820141,38.96,80739.46,1000.1,0.01684,2e-05,2.55815]
[1778391825179,38.97,80727.45,1000.1,0.01664,2e-05,2.53106]
[1778391830217,38.97,80726.98,1000.1,0.01664,2e-05,2.53071]
[1778391835593,38.97,80726.98,1000.1,0.01664,2e-05,2.53071]
[1778391842301,38.97,80728.87,1000.1,0.01668,2e-05,2.53677]
[1778391849351,38.98,80729.02,1000.1,0.01669,2e-05,2.53804]
[1778391854387,38.98,80721.38,1000.1,0.01656,2e-05,2.52123]
[1778391861436,38.98,80721.23,1000.1,0.01657,2e-05,2.52211]
[1778391867480,38.99,80720.89,1000.1,0.01657,2e-05,2.52221]
[1778391872515,38.99,80721.75,1000.1,0.01658,2e-05,2.52252]
[1778391884599,38.99,80722.01,1000.1,0.01659,2e-05,2.52478]
[1778391889634,39.0,80722.59,1000.1,0.01661,2e-05,2.52678]
[1778391896683,39.0,80721.97,1000.1,0.01661,2e-05,2.52631]
[1778391901718,39.0,80722.14,1000.1,0.01661,2e-05,2.52738]
[1778391906754,39.0,80725.6,1000.1,0.01668,2e-05,2.53596]
[1778391911788,39.01,80725.92,1000.1,0.01669,2e-05,2.53729]
[1778391916823,39.01,80725.94,1000.1,0.01669,2e-05,2.53794]
[1778391917881,39.01,80725.94,1000.1,0.01669,2e-05,2.53794]
[1778391918387,39.01,80725.29,1000.1,0.01668,2e-05,2.53657]
[1778391923873,39.01,80724.94,1000.1,0.01668,2e-05,2.53651]
[1778391929915,39.01,80724.96,1000.1,0.01669,2e-05,2.5373]
[1778391936964,39.02,80724.9,1000.1,0.01668,2e-05,2.5357]
[1778391941999,39.02,80724.97,1000.1,0.01669,2e-05,2.53649]
[1778391947035,39.02,80724.66,1000.1,0.01669,2e-05,2.5364]
[1778391952070,39.02,80724.48,1000.1,0.01669,2e-05,2.5366]
[1778391957105,39.02,80724.9,1000.1,0.0167,2e-05,2.53818]
[1778391962140,39.03,80724.9,1000.1,0.0167,2e-05,2.53877]
[1778391967178,39.03,80730.34,1000.1,0.0168,2e-05,2.55187]
[1778391972213,39.03,80731.0,1000.1,0.01682,2e-05,2.55388]
[1778391977252,39.03,80736.12,1000.1,0.01691,2e-05,2.56616]
[1778391982287,39.03,80739.27,1000.1,0.01697,2e-05,2.57381]
[1778391987322,39.03,80738.12,1000.1,0.01695,2e-05,2.57148]
[1778391992357,39.03,80737.87,1000.1,0.01694,2e-05,2.56889]
[1778391998399,39.04,80745.71,1000.1,0.01708,2e-05,2.58746]
[1778392004441,39.04,80744.79,1000.1,0.01706,2e-05,2.58562]
[1778392009476,39.04,80742.29,1000.1,0.01702,2e-05,2.58007]
[1778392015518,39.04,80741.07,1000.1,0.017,2e-05,2.57762]
[1778392020553,39.04,80735.39,1000.1,0.01691,2e-05,2.56481]
[1778392028610,39.04,80735.08,1000.1,0.01691,2e-05,2.56488]
[1778392033645,39.04,80738.73,1000.1,0.01697,2e-05,2.57379]
[1778392038681,39.05,80739.75,1000.1,0.01699,2e-05,2.57652]
[1778392043716,39.05,80739.79,1000.1,0.017,2e-05,2.57698]
[1778392053727,39.05,80739.79,1000.1,0.017,2e-05,2.57698]
[1778392054268,39.05,80739.79,1000.1,0.017,2e-05,2.57698]
[1778392054269,39.05,80739.79,1000.1,0.017,2e-05,2.57698]
[1778392059828,39.05,80738.94,1000.1,0.01698,2e-05,2.57381]
[1778392067884,39.05,80735.65,1000.1,0.01692,2e-05,2.56681]
[1778392072919,39.05,80734.68,1000.1,0.01691,2e-05,2.56501]
[1778392077954,39.06,80733.64,1000.1,0.0169,2e-05,2.56303]
[1778392082989,39.06,80730.24,1000.1,0.01684,2e-05,2.55566]
[1778392088024,39.06,80730.02,1000.1,0.01684,2e-05,2.55566]
[1778392096083,39.06,80730.99,1000.1,0.01686,2e-05,2.55867]
[1778392101118,39.06,80739.52,1000.1,0.01702,2e-05,2.57883]
[1778392107160,39.06,80738.9,1000.1,0.01701,2e-05,2.57776]
[1778392113202,39.07,80738.88,1000.1,0.017,2e-05,2.57573]
[1778392118237,39.07,80735.42,1000.1,0.01694,2e-05,2.56805]
[1778392123273,39.07,80734.52,1000.1,0.01692,2e-05,2.5664]
[1778392129315,39.07,80734.93,1000.1,0.01694,2e-05,2.56785]
[1778392134350,39.07,80731.72,1000.1,0.01688,2e-05,2.56087]
[1778392139385,39.07,80730.69,1000.1,0.01687,2e-05,2.55901]
[1778392144421,39.07,80728.76,1000.1,0.01684,2e-05,2.55507]
[1778392149456,39.08,80724.24,1000.1,0.01676,2e-05,2.54523]
[1778392156505,39.08,80722.31,1000.1,0.01674,2e-05,2.54169]
[1778392161540,39.08,80722.31,1000.1,0.01674,2e-05,2.54233]
[1778392167582,39.08,80722.35,1000.1,0.01675,2e-05,2.54318]
[1778392172617,39.09,80716.11,1000.1,0.01663,2e-05,2.5272]
[1778392177652,39.09,80712.67,1000.1,0.01658,2e-05,2.5201]
[1778392184701,39.09,80712.92,1000.1,0.01659,2e-05,2.52184]
[1778392189736,39.1,80712.0,1000.1,0.01658,2e-05,2.52059]
[1778392194772,39.1,80720.75,1000.1,0.01674,2e-05,2.54162]
[1778392199808,39.1,80727.99,1000.1,0.01687,2e-05,2.55889]
[1778392204843,39.1,80728.21,1000.1,0.01688,2e-05,2.55991]
[1778392209878,39.11,80719.54,1000.1,0.01673,2e-05,2.54057]
[1778392214913,39.11,80719.44,1000.1,0.01674,2e-05,2.541]
[1778392218396,39.11,80719.66,1000.1,0.01674,2e-05,2.54177]
[1778392218403,39.11,80719.66,1000.1,0.01674,2e-05,2.54177]
[1778392218457,39.11,80719.66,1000.1,0.01674,2e-05,2.54177]
[1778392218460,39.11,80719.66,1000.1,0.01674,2e-05,2.54177]
[1778392225992,39.11,80714.13,1000.1,0.01665,2e-05,2.53036]
[1778392231027,39.12,80713.13,1000.1,0.01663,2e-05,2.5265]
[1778392240092,39.12,80712.65,1000.1,0.01663,2e-05,2.52683]
[1778392244121,39.12,80696.76,1000.1,0.01636,2e-05,2.49144]
[1778392249469,39.13,80696.62,1000.1,0.01637,2e-05,2.49195]
[1778392256205,39.13,80695.57,1000.1,0.01636,2e-05,2.49121]
[1778392261240,39.13,80697.59,1000.1,0.0164,2e-05,2.49675]
[1778392266275,39.14,80697.2,1000.1,0.0164,2e-05,2.4968]
[1778392271310,39.14,80697.56,1000.1,0.01642,2e-05,2.49854]
[1778392276345,39.14,80698.81,1000.1,0.01645,2e-05,2.50225]
[1778392281380,39.15,80696.22,1000.1,0.01641,2e-05,2.49728]
[1778392286415,39.15,80695.9,1000.1,0.01641,2e-05,2.49746]
[1778392291450,39.15,80694.84,1000.1,0.01638,2e-05,2.49364]
[1778392296485,39.16,80694.7,1000.1,0.01639,2e-05,2.49424]
[1778392301520,39.16,80686.82,1000.1,0.01626,2e-05,2.47746]
[1778392306555,39.16,80686.77,1000.1,0.01627,2e-05,2.47839]
[1778392314611,39.17,80686.24,1000.1,0.01627,2e-05,2.47892]
[1778392320653,39.17,80686.2,1000.1,0.01628,2e-05,2.48013]
[1778392325688,39.18,80691.72,1000.1,0.01638,2e-05,2.4936]
[1778392330723,39.18,80696.77,1000.1,0.01648,2e-05,2.50598]
[1778392335758,39.18,80696.11,1000.1,0.01647,2e-05,2.50537]
[1778392340793,39.19,80696.77,1000.1,0.01649,2e-05,2.50774]
[1778392345828,39.19,80696.59,1000.1,0.01649,2e-05,2.50818]
[1778392354294,39.19,80696.59,1000.1,0.01649,2e-05,2.50818]
[1778392354359,39.19,80696.59,1000.1,0.01649,2e-05,2.50818]
[1778392354361,39.19,80696.59,1000.1,0.01649,2e-05,2.50818]
[1778392361940,39.2,80696.26,1000.1,0.0165,2e-05,2.50792]
[1778392366975,39.2,80695.66,1000.1,0.01649,2e-05,2.50738]
[1778392372018,39.2,80695.48,1000.1,0.0165,2e-05,2.50778]
[1778392379064,39.21,80694.81,1000.1,0.01649,2e-05,2.50737]
[1778392384099,39.21,80691.84,1000.1,0.01645,2e-05,2.50146]
[1778392389134,39.21,80692.01,1000.1,0.01646,2e-05,2.50266]
[1778392394169,39.22,80691.94,1000.1,0.01646,2e-05,2.50332]
[1778392401218,39.22,80691.83,1000.1,0.01647,2e-05,2.50418]
[1778392406253,39.22,80688.05,1000.1,0.01641,2e-05,2.49647]
[1778392411289,39.22,80686.15,1000.1,0.01637,2e-05,2.49072]
[1778392417331,39.23,80685.01,1000.1,0.01636,2e-05,2.48921]
[1778392422366,39.23,80683.44,1000.1,0.01634,2e-05,2.48656]
[1778392434450,39.24,80683.54,1000.1,0.01636,2e-05,2.48885]
[1778392439485,39.24,80683.26,1000.1,0.01636,2e-05,2.48903]
[1778392445527,39.24,80686.31,1000.1,0.01642,2e-05,2.49686]
[1778392450562,39.25,80686.58,1000.1,0.01643,2e-05,2.49819]
[1778392456604,39.25,80686.79,1000.1,0.01644,2e-05,2.49951]
[1778392461639,39.25,80686.5,1000.1,0.01644,2e-05,2.49956]
[1778392466674,39.25,80686.35,1000.1,0.01644,2e-05,2.49992]
[1778392471709,39.26,80683.8,1000.1,0.01639,2e-05,2.49256]
[1778392477751,39.26,80677.91,1000.1,0.0163,2e-05,2.48033]
[1778392484800,39.27,80677.97,1000.1,0.01631,2e-05,2.48175]
[1778392489835,39.27,80676.87,1000.1,0.01629,2e-05,2.48022]
[1778392495877,39.27,80675.29,1000.1,0.01628,2e-05,2.47783]
[1778392500912,39.28,80672.39,1000.1,0.01624,2e-05,2.47234]
[1778392505947,39.28,80679.9,1000.1,0.01637,2e-05,2.49018]
[1778392510982,39.28,80681.86,1000.1,0.01641,2e-05,2.49548]
[1778392516017,39.29,80681.06,1000.1,0.0164,2e-05,2.49456]
[1778392518494,39.29,80681.06,1000.1,0.0164,2e-05,2.49456]
[1778392518519,39.29,80681.06,1000.1,0.0164,2e-05,2.49456]
[1778392526114,39.29,80681.81,1000.1,0.01643,2e-05,2.49784]
[1778392532129,39.29,80685.25,1000.1,0.01648,2e-05,2.50448]
[1778392538171,39.3,80685.08,1000.1,0.01649,2e-05,2.50528]
[1778392543206,39.3,80684.65,1000.1,0.01649,2e-05,2.50513]
[1778392550255,39.31,80684.57,1000.1,0.01649,2e-05,2.50609]
[1778392555290,39.31,80684.67,1000.1,0.0165,2e-05,2.50712]
[1778392560325,39.31,80685.03,1000.1,0.01651,2e-05,2.50871]
[1778392566367,39.31,80685.89,1000.1,0.01654,2e-05,2.51158]
[1778392571403,39.32,80686.39,1000.1,0.01655,2e-05,2.51344]
[1778392577445,39.32,80685.86,1000.1,0.01655,2e-05,2.51311]
[1778392582480,39.32,80686.03,1000.1,0.01656,2e-05,2.51422]
[1778392590536,39.33,80686.26,1000.1,0.01657,2e-05,2.51589]
[1778392596578,39.33,80685.94,1000.1,0.01656,2e-05,2.51367]
[1778392602620,39.33,80685.91,1000.1,0.01656,2e-05,2.51448]
[1778392607655,39.33,80689.09,1000.1,0.01662,2e-05,2.52242]
[1778392612690,39.34,80693.67,1000.1,0.01671,2e-05,2.5334]
[1778392618732,39.34,80693.45,1000.1,0.01671,2e-05,2.53354]
[1778392625781,39.34,80693.27,1000.1,0.01671,2e-05,2.53383]
[1778392633837,39.34,80684.6,1000.1,0.01657,2e-05,2.5151]
[1778392638872,39.35,80682.47,1000.1,0.01654,2e-05,2.51087]
[1778392644914,39.35,80680.85,1000.1,0.01651,2e-05,2.50799]
[1778392649949,39.35,80682.23,1000.1,0.01654,2e-05,2.51177]
[1778392654423,39.35,80681.85,1000.1,0.01652,2e-05,2.50911]
[1778392654424,39.35,80681.85,1000.1,0.01652,2e-05,2.50911]
[1778392654441,39.35,80681.85,1000.1,0.01652,2e-05,2.50911]
[1778392660019,39.36,80684.13,1000.1,0.01657,2e-05,2.51507]
[1778392665055,39.36,80684.13,1000.1,0.01657,2e-05,2.51569]
[1778392673110,39.36,80686.83,1000.1,0.01663,2e-05,2.52278]
[1778392679152,39.36,80687.69,1000.1,0.01665,2e-05,2.52537]
[1778392684188,39.36,80689.45,1000.1,0.01668,2e-05,2.52989]
[1778392695265,39.37,80689.38,1000.1,0.01669,2e-05,2.53083]
[1778392701307,39.37,80689.4,1000.1,0.0167,2e-05,2.53147]
[1778392707349,39.37,80689.69,1000.1,0.01671,2e-05,2.53282]
[1778392712384,39.37,80689.64,1000.1,0.01669,2e-05,2.53084]
[1778392718426,39.38,80689.78,1000.1,0.0167,2e-05,2.53176]
[1778392724468,39.38,80690.02,1000.1,0.01671,2e-05,2.53288]
[1778392737559,39.38,80689.95,1000.1,0.01672,2e-05,2.53389]
[1778392742594,39.38,80689.95,1000.1,0.01672,2e-05,2.53433]
[1778392749643,39.39,80690.04,1000.1,0.01673,2e-05,2.53515]
[1778392756692,39.39,80689.95,1000.1,0.01673,2e-05,2.53555]
[1778392761728,39.39,80689.88,1000.1,0.01673,2e-05,2.53583]
[1778392766763,39.39,80690.06,1000.1,0.01674,2e-05,2.53668]
[1778392775826,39.39,80689.78,1000.1,0.01672,2e-05,2.53446]
[1778392781868,39.4,80689.47,1000.1,0.01672,2e-05,2.5343]
[1778392790931,39.4,80686.04,1000.1,0.01667,2e-05,2.52734]
[1778392797980,39.4,80684.04,1000.1,0.01664,2e-05,2.52356]
[1778392803015,39.4,80685.7,1000.1,0.01667,2e-05,2.52786]
[1778392808050,39.4,80691.8,1000.1,0.01678,2e-05,2.54223]
[1778392813085,39.41,80683.09,1000.1,0.01664,2e-05,2.52288]
[1778392818120,39.41,80682.03,1000.1,0.01662,2e-05,2.521]
[1778392818549,39.41,80682.03,1000.1,0.01662,2e-05,2.521]
[1778392818648,39.41,80682.03,1000.1,0.01662,2e-05,2.521]
[1778392818650,39.41,80682.03,1000.1,0.01662,2e-05,2.521]
[1778392828190,39.41,80685.1,1000.1,0.01668,2e-05,2.52894]
[1778392833225,39.41,80685.2,1000.1,0.01667,2e-05,2.52727]
[1778392838260,39.41,80684.77,1000.1,0.01667,2e-05,2.52676]
[1778392843295,39.42,80686.62,1000.1,0.01671,2e-05,2.53143]
[1778392849337,39.42,80689.8,1000.1,0.01676,2e-05,2.53914]
[1778392854372,39.42,80688.55,1000.1,0.01675,2e-05,2.53669]
[1778392862432,39.42,80688.49,1000.1,0.01675,2e-05,2.5372]
[1778392867467,39.42,80688.67,1000.1,0.01676,2e-05,2.53802]
[1778392876530,39.42,80688.55,1000.1,0.01676,2e-05,2.53857]
[1778392881565,39.43,80688.62,1000.1,0.01676,2e-05,2.53914]
[1778392887607,39.43,80688.63,1000.1,0.01677,2e-05,2.53965]
[1778392892642,39.43,80691.35,1000.1,0.0168,2e-05,2.54388]
[1778392898684,39.43,80694.56,1000.1,0.01686,2e-05,2.55161]
[1778392904727,39.43,80694.44,1000.1,0.01686,2e-05,2.55169]
[1778392909762,39.43,80694.48,1000.1,0.01687,2e-05,2.55207]
[1778392914797,39.43,80696.18,1000.1,0.0169,2e-05,2.55622]
[1778392921846,39.43,80695.72,1000.1,0.01689,2e-05,2.55549]
[1778392926881,39.44,80698.5,1000.1,0.01694,2e-05,2.56206]
[1778392931916,39.44,80698.89,1000.1,0.01695,2e-05,2.56313]
[1778392936951,39.44,80698.96,1000.1,0.01695,2e-05,2.56346]
[1778392941986,39.44,80699.07,1000.1,0.01696,2e-05,2.56388]
[1778392947021,39.44,80698.96,1000.1,0.01696,2e-05,2.5638]
[1778392952056,39.44,80698.93,1000.1,0.01694,2e-05,2.56152]
[1778392954446,39.44,80698.93,1000.1,0.01694,2e-05,2.56152]
[1778392954501,39.44,80698.93,1000.1,0.01694,2e-05,2.56152]
[1778392962126,39.44,80700.37,1000.1,0.01697,2e-05,2.56517]
[1778392967161,39.44,80700.27,1000.1,0.01697,2e-05,2.5651]
[1778392974210,39.44,80700.16,1000.1,0.01697,2e-05,2.56505]
[1778392980252,39.44,80700.1,1000.1,0.01697,2e-05,2.56507]
[1778392987301,39.44,80699.86,1000.1,0.01697,2e-05,2.56468]
[1778392992336,39.44,80702.29,1000.1,0.01701,2e-05,2.57038]
[1778392997371,39.44,80702.74,1000.1,0.01702,2e-05,2.57149]
[1778393004420,39.44,80702.73,1000.1,0.01702,2e-05,2.5716]
[1778393011469,39.44,80703.01,1000.1,0.01701,2e-05,2.57001]
[1778393018518,39.44,80705.19,1000.1,0.01705,2e-05,2.57519]
[1778393023553,39.44,80704.33,1000.1,0.01703,2e-05,2.57332]
[1778393033623,39.45,80704.33,1000.1,0.01704,2e-05,2.57362]
[1778393039665,39.45,80704.18,1000.1,0.01704,2e-05,2.57349]
[1778393045707,39.45,80703.93,1000.1,0.01703,2e-05,2.57309]
[1778393050743,39.45,80708.04,1000.1,0.01711,2e-05,2.5827]
[1778393055778,39.45,80707.39,1000.1,0.0171,2e-05,2.58125]
[1778393060813,39.45,80707.65,1000.1,0.0171,2e-05,2.58192]
[1778393065848,39.45,80707.67,1000.1,0.0171,2e-05,2.58203]
[1778393070883,39.45,80707.03,1000.1,0.01709,2e-05,2.58061]
[1778393075919,39.45,80704.25,1000.1,0.01703,2e-05,2.57194]
[1778393084982,39.45,80701.65,1000.1,0.01698,2e-05,2.56626]
[1778393090017,39.45,80702.89,1000.1,0.01701,2e-05,2.56929]
[1778393095052,39.45,80703.43,1000.1,0.01702,2e-05,2.57067]
[1778393100087,39.45,80704.98,1000.1,0.01705,2e-05,2.57434]
[1778393105122,39.45,80705.27,1000.1,0.01705,2e-05,2.57511]
[1778393111164,39.45,80706.94,1000.1,0.01708,2e-05,2.57905]
[1778393116199,39.45,80709.47,1000.1,0.01713,2e-05,2.58489]
[1778393118663,39.45,80709.47,1000.1,0.01713,2e-05,2.58489]
[1778393119177,39.45,80709.47,1000.1,0.01713,2e-05,2.58489]
[1778393131304,39.45,80709.39,1000.1,0.01711,2e-05,2.58224]
[1778393136339,39.45,80709.61,1000.1,0.01711,2e-05,2.58271]
[1778393143388,39.45,80709.44,1000.1,0.01711,2e-05,2.58228]
[1778393152451,39.45,80709.61,1000.1,0.01711,2e-05,2.58268]
[1778393157486,39.45,80709.82,1000.1,0.01712,2e-05,2.58322]
[1778393167557,39.45,80709.88,1000.1,0.01712,2e-05,2.58351]
[1778393179641,39.45,80711.13,1000.1,0.01714,2e-05,2.58667]
[1778393184676,39.45,80712.07,1000.1,0.01716,2e-05,2.58896]
[1778393192732,39.45,80712.1,1000.1,0.01715,2e-05,2.58683]
[1778393201795,39.45,80712.11,1000.1,0.01715,2e-05,2.58711]
[1778393206830,39.45,80712.16,1000.1,0.01715,2e-05,2.58738]
[1778393212874,39.46,80712.15,1000.1,0.01715,2e-05,2.58757]
[1778393220930,39.46,80712.16,1000.1,0.01716,2e-05,2.58784]
[1778393235028,39.46,80712.06,1000.1,0.01716,2e-05,2.58804]
[1778393240063,39.46,80712.03,1000.1,0.01716,2e-05,2.58813]
[1778393245098,39.46,80712.08,1000.1,0.01716,2e-05,2.58841]
[1778393250133,39.46,80712.06,1000.1,0.01716,2e-05,2.58854]
[1778393254532,39.46,80712.02,1000.1,0.01715,2e-05,2.58609]
[1778393254533,39.46,80712.02,1000.1,0.01715,2e-05,2.58609]
[1778393254544,39.46,80712.02,1000.1,0.01715,2e-05,2.58609]
[1778393255044,39.46,80711.95,1000.1,0.01714,2e-05,2.58604]
[1778393261211,39.46,80712.11,1000.1,0.01715,2e-05,2.58668]
[1778393268260,39.46,80712.1,1000.1,0.01715,2e-05,2.58694]
[1778393273295,39.46,80711.99,1000.1,0.01715,2e-05,2.58688]
[1778393284373,39.46,80711.98,1000.1,0.01715,2e-05,2.58729]
[1778393295450,39.47,80713.92,1000.1,0.01719,2e-05,2.59219]
[1778393300485,39.47,80716.75,1000.1,0.01724,2e-05,2.59884]
[1778393309548,39.47,80716.87,1000.1,0.01725,2e-05,2.59919]
[1778393314583,39.47,80716.87,1000.1,0.01723,2e-05,2.59681]
[1778393322639,39.47,80717.01,1000.1,0.01723,2e-05,2.59716]
[1778393328681,39.47,80721.03,1000.1,0.0173,2e-05,2.60639]
[1778393341772,39.47,80721.03,1000.1,0.0173,2e-05,2.60613]
[1778393347814,39.46,80721.14,1000.1,0.0173,2e-05,2.60626]
[1778393355801,39.46,80721.0,1000.1,0.0173,2e-05,2.60591]
[1778393368961,39.46,80721.0,1000.1,0.0173,2e-05,2.60547]
[1778393376010,39.46,80720.82,1000.1,0.01728,2e-05,2.6025]
[1778393389101,39.46,80720.8,1000.1,0.01727,2e-05,2.60218]
[1778393395143,39.46,80720.71,1000.1,0.01727,2e-05,2.60183]
[1778393400178,39.46,80720.65,1000.1,0.01727,2e-05,2.60156]
[1778393408235,39.46,80711.89,1000.1,0.01711,2e-05,2.58126]
[1778393419190,39.46,80711.77,1000.1,0.01711,2e-05,2.581]
[1778393419191,39.46,80711.77,1000.1,0.01711,2e-05,2.581]
[1778393419710,39.46,80711.77,1000.1,0.01711,2e-05,2.581]
[1778393431397,39.46,80711.77,1000.1,0.0171,2e-05,2.5787]
[1778393443480,39.46,80711.74,1000.1,0.0171,2e-05,2.57869]
[1778393453550,39.46,80711.7,1000.1,0.0171,2e-05,2.57864]
[1778393462613,39.46,80711.59,1000.1,0.0171,2e-05,2.57841]
[1778393467648,39.46,80710.51,1000.1,0.01708,2e-05,2.57594]
[1778393474697,39.46,80707.77,1000.1,0.01703,2e-05,2.56975]
[1778393480739,39.46,80706.64,1000.1,0.01701,2e-05,2.56731]
[1778393486781,39.46,80706.82,1000.1,0.01702,2e-05,2.56792]
[1778393491816,39.46,80704.96,1000.1,0.01697,2e-05,2.56143]
[1778393499872,39.46,80704.46,1000.1,0.01696,2e-05,2.56065]
[1778393504907,39.47,80704.24,1000.1,0.01696,2e-05,2.56038]
[1778393509942,39.47,80688.13,1000.1,0.01668,2e-05,2.524]
[1778393514977,39.47,80687.74,1000.1,0.01668,2e-05,2.52366]
[1778393522027,39.47,80688.09,1000.1,0.01669,2e-05,2.52523]
[1778393527063,39.47,80691.93,1000.1,0.01676,2e-05,2.53451]
[1778393532098,39.47,80694.75,1000.1,0.01682,2e-05,2.54139]
[1778393537133,39.48,80697.74,1000.1,0.01687,2e-05,2.54864]
[1778393543176,39.48,80697.82,1000.1,0.01688,2e-05,2.54925]
[1778393548211,39.48,80698.41,1000.1,0.01689,2e-05,2.55099]
[1778393554554,39.48,80697.69,1000.1,0.01686,2e-05,2.54721]
[1778393555015,39.48,80697.69,1000.1,0.01686,2e-05,2.54721]
[1778393555051,39.48,80697.69,1000.1,0.01687,2e-05,2.54735]
[1778393555512,39.48,80697.69,1000.1,0.01687,2e-05,2.54735]
[1778393563319,39.48,80697.59,1000.1,0.01687,2e-05,2.54773]
[1778393570368,39.48,80697.79,1000.1,0.01688,2e-05,2.54868]
[1778393580438,39.49,80697.49,1000.1,0.01688,2e-05,2.54867]
[1778393588494,39.49,80698.28,1000.1,0.01689,2e-05,2.55104]
[1778393595544,39.49,80698.1,1000.1,0.01689,2e-05,2.55112]
[1778393600579,39.49,80698.4,1000.1,0.0169,2e-05,2.55214]
[1778393605614,39.49,80698.26,1000.1,0.0169,2e-05,2.55214]
[1778393608062,39.49,80698.15,1000.1,0.0169,2e-05,2.55195]
[1778393613670,39.49,80698.48,1000.1,0.01689,2e-05,2.55077]
[1778393618705,39.49,80698.12,1000.1,0.01689,2e-05,2.55027]
[1778393623740,39.5,80697.99,1000.1,0.01689,2e-05,2.55029]
[1778393628775,39.5,80698.88,1000.1,0.01691,2e-05,2.55262]
[1778393633810,39.5,80698.52,1000.1,0.0169,2e-05,2.55209]
[1778393638845,39.5,80702.1,1000.1,0.01697,2e-05,2.56053]
[1778393643880,39.5,80700.81,1000.1,0.01695,2e-05,2.55782]
[1778393648930,39.5,80700.86,1000.1,0.01695,2e-05,2.55821]
[1778393660010,39.5,80700.91,1000.1,0.01696,2e-05,2.55896]
[1778393672091,39.51,80698.8,1000.1,0.01691,2e-05,2.5525]
[1778393678133,39.51,80699.16,1000.1,0.01692,2e-05,2.55377]
[1778393683168,39.51,80700.26,1000.1,0.01694,2e-05,2.55664]
[1778393688205,39.51,80701.92,1000.1,0.01697,2e-05,2.56077]
[1778393693240,39.51,80701.65,1000.1,0.01697,2e-05,2.56047]
[1778393698275,39.51,80705.04,1000.1,0.01703,2e-05,2.56852]
[1778393704317,39.51,80704.86,1000.1,0.01703,2e-05,2.56835]
[1778393709352,39.51,80705.15,1000.1,0.01704,2e-05,2.5692]
[1778393714387,39.51,80702.86,1000.1,0.017,2e-05,2.56416]
[1778393719761,39.51,80698.47,1000.1,0.01693,2e-05,2.55427]
[1778393719906,39.51,80698.47,1000.1,0.01693,2e-05,2.55427]
[1778393726471,39.52,80695.57,1000.1,0.01688,2e-05,2.54806]
[1778393731507,39.52,80693.93,1000.1,0.01684,2e-05,2.54219]
[1778393738556,39.52,80694.06,1000.1,0.01684,2e-05,2.54281]
[1778393745608,39.52,80693.85,1000.1,0.01684,2e-05,2.5426]
[1778393750643,39.52,80692.62,1000.1,0.01682,2e-05,2.53998]
[1778393755678,39.52,80692.33,1000.1,0.01682,2e-05,2.53954]
[1778393760713,39.52,80699.23,1000.1,0.01694,2e-05,2.5555]
[1778393765748,39.52,80699.67,1000.1,0.01695,2e-05,2.55665]
[1778393776825,39.52,80699.06,1000.1,0.01694,2e-05,2.55562]
[1778393781860,39.52,80699.1,1000.1,0.01694,2e-05,2.55593]
[1778393787903,39.52,80699.02,1000.1,0.01694,2e-05,2.55603]
[1778393792938,39.52,80699.35,1000.1,0.01693,2e-05,2.55466]
[1778393797973,39.53,80699.03,1000.1,0.01693,2e-05,2.5542]
[1778393804015,39.53,80699.04,1000.1,0.01693,2e-05,2.55456]
[1778393810060,39.53,80699.06,1000.1,0.01694,2e-05,2.55496]
[1778393821137,39.53,80698.49,1000.1,0.01693,2e-05,2.55433]
[1778393827179,39.53,80698.45,1000.1,0.01693,2e-05,2.55461]
[1778393837249,39.53,80698.45,1000.1,0.01694,2e-05,2.55523]
[1778393844298,39.53,80698.49,1000.1,0.01694,2e-05,2.55576]
[1778393849333,39.54,80698.78,1000.1,0.01695,2e-05,2.55673]
[1778393855071,39.54,80698.59,1000.1,0.01693,2e-05,2.55415]
[1778393855518,39.54,80698.59,1000.1,0.01694,2e-05,2.55428]
[1778393855574,39.54,80698.59,1000.1,0.01694,2e-05,2.55428]
[1778393861417,39.54,80699.06,1000.1,0.01695,2e-05,2.55573]
[1778393871487,39.54,80699.06,1000.1,0.01695,2e-05,2.55632]
[1778393881557,39.54,80699.64,1000.1,0.01697,2e-05,2.55823]
[1778393893645,39.54,80699.12,1000.1,0.01696,2e-05,2.55766]
[1778393898699,39.55,80699.15,1000.1,0.01696,2e-05,2.55798]
[1778393903734,39.55,80699.02,1000.1,0.01696,2e-05,2.55791]
[1778393909776,39.55,80698.95,1000.1,0.01696,2e-05,2.55803]
[1778393914811,39.55,80699.04,1000.1,0.01695,2e-05,2.55607]
[1778393921860,39.55,80705.39,1000.1,0.01707,2e-05,2.57098]
[1778393926896,39.55,80708.94,1000.1,0.01713,2e-05,2.57925]
[1778393931932,39.55,80710.03,1000.1,0.01715,2e-05,2.58183]
[1778393936967,39.55,80710.23,1000.1,0.01715,2e-05,2.58235]
[1778393942002,39.55,80711.32,1000.1,0.01717,2e-05,2.58491]
[1778393947037,39.55,80710.91,1000.1,0.01717,2e-05,2.584]
[1778393952072,39.55,80710.26,1000.1,0.01716,2e-05,2.58255]
[1778393957107,39.55,80710.44,1000.1,0.01716,2e-05,2.58301]
[1778393962142,39.55,80703.58,1000.1,0.01704,2e-05,2.5673]
[1778393967177,39.55,80703.88,1000.1,0.01704,2e-05,2.56816]
[1778393972212,39.55,80703.71,1000.1,0.01703,2e-05,2.56556]
[1778393977247,39.55,80703.12,1000.1,0.01702,2e-05,2.56439]
[1778393983289,39.55,80702.94,1000.1,0.01702,2e-05,2.56421]
[1778393989331,39.55,80702.9,1000.1,0.01702,2e-05,2.56433]
[1778393994366,39.55,80702.84,1000.1,0.01702,2e-05,2.56437]
[1778393999402,39.56,80701.22,1000.1,0.01699,2e-05,2.56084]
[1778394004436,39.56,80693.56,1000.1,0.01686,2e-05,2.54366]
[1778394009471,39.56,80693.65,1000.1,0.01686,2e-05,2.54421]
[1778394014506,39.56,80693.97,1000.1,0.01687,2e-05,2.54528]
[1778394019917,39.56,80693.48,1000.1,0.01687,2e-05,2.54443]
[1778394019926,39.56,80693.48,1000.1,0.01687,2e-05,2.54443]
[1778394019960,39.56,80693.48,1000.1,0.01687,2e-05,2.54443]
[1778394019962,39.56,80693.48,1000.1,0.01687,2e-05,2.54443]
[1778394029611,39.56,80693.01,1000.1,0.01686,2e-05,2.5441]
[1778394033599,39.56,80693.01,1000.1,0.01686,2e-05,2.5441]
[1778394033699,39.56,80692.99,1000.1,0.01685,2e-05,2.542]
[1778394039126,39.56,80692.86,1000.1,0.01683,2e-05,2.53965]
[1778394039227,39.55,80692.9,1000.1,0.01682,2e-05,2.53838]
[1778394048744,39.55,80692.74,1000.1,0.01683,2e-05,2.53875]
[1778394049759,39.55,80692.74,1000.1,0.01683,2e-05,2.53875]
[1778394049785,39.55,80692.69,1000.1,0.01683,2e-05,2.53871]
[1778394052555,39.55,80690.53,1000.1,0.01678,2e-05,2.53312]
[1778394052773,39.55,80689.12,1000.1,0.01675,2e-05,2.52933]
[1778394057808,39.55,80692.5,1000.1,0.01682,2e-05,2.53744]
[1778394061067,39.55,80693.12,1000.1,0.01683,2e-05,2.539]
[1778394061166,39.55,80693.23,1000.1,0.01683,2e-05,2.53931]
[1778394066872,39.54,80693.31,1000.1,0.0168,2e-05,2.5354]
[1778394071907,39.53,80693.2,1000.1,0.01677,2e-05,2.53177]
[1778394076943,39.52,80693.3,1000.1,0.01675,2e-05,2.52866]
[1778394081997,39.5,80693.26,1000.1,0.01672,2e-05,2.52527]
[1778394087035,39.49,80698.85,1000.1,0.01679,2e-05,2.53467]
[1778394094084,39.48,80699.04,1000.1,0.01674,2e-05,2.52805]
[1778394102140,39.46,80699.09,1000.1,0.01671,2e-05,2.52292]
[1778394107175,39.45,80704.92,1000.1,0.01678,2e-05,2.53289]
[1778394112210,39.44,80709.05,1000.1,0.01683,2e-05,2.53895]
[1778394117245,39.42,80709.6,1000.1,0.01681,2e-05,2.53684]
[1778394122280,39.41,80708.82,1000.1,0.01677,2e-05,2.53174]
[1778394128322,39.4,80709.5,1000.1,0.01675,2e-05,2.52938]
[1778394131887,39.4,80709.34,1000.1,0.01674,2e-05,2.52836]
[1778394131988,39.39,80709.34,1000.1,0.01673,2e-05,2.52643]
[1778394137385,39.39,80709.4,1000.1,0.01674,2e-05,2.52712]
[1778394142420,39.4,80710.61,1000.1,0.01676,2e-05,2.53041]
[1778394148462,39.4,80710.47,1000.1,0.01676,2e-05,2.53073]
[1778394153497,39.4,80710.47,1000.1,0.01675,2e-05,2.5289]
[1778394155580,39.4,80710.58,1000.1,0.01675,2e-05,2.52927]
[1778394156088,39.4,80710.58,1000.1,0.01676,2e-05,2.52938]
[1778394156090,39.4,80710.58,1000.1,0.01676,2e-05,2.52938]
[1778394159082,39.4,80705.61,1000.1,0.01667,2e-05,2.51846]
[1778394159162,39.4,80705.61,1000.1,0.01667,2e-05,2.51859]
[1778394161942,39.4,80705.61,1000.1,0.01666,2e-05,2.51735]
[1778394162560,39.4,80705.75,1000.1,0.01666,2e-05,2.51705]
[1778394169610,39.4,80705.83,1000.1,0.01667,2e-05,2.51817]
[1778394171914,39.4,80704.63,1000.1,0.01665,2e-05,2.51571]
[1778394172002,39.4,80704.63,1000.1,0.01665,2e-05,2.51585]
[1778394175833,39.39,80704.34,1000.1,0.01663,2e-05,2.51334]
[1778394175917,39.39,80704.34,1000.1,0.01663,2e-05,2.51273]
[1778394179711,39.39,80704.38,1000.1,0.01663,2e-05,2.5131]
[1778394179806,39.39,80704.38,1000.1,0.01663,2e-05,2.51324]
[1778394182869,39.39,80704.34,1000.1,0.01662,2e-05,2.51207]
[1778394183708,39.39,80704.3,1000.1,0.01662,2e-05,2.51137]
[1778394188264,39.39,80704.34,1000.1,0.01662,2e-05,2.51203]
[1778394188365,39.39,80704.34,1000.1,0.01662,2e-05,2.51217]
[1778394193521,39.38,80704.41,1000.1,0.01661,2e-05,2.5105]
[1778394193622,39.38,80704.41,1000.1,0.0166,2e-05,2.50928]
[1778394194194,39.38,80704.41,1000.1,0.0166,2e-05,2.50928]
[1778394194294,39.38,80704.52,1000.1,0.0166,2e-05,2.50968]
[1778394199441,39.38,80704.52,1000.1,0.0166,2e-05,2.50968]
[1778394199542,39.37,80704.52,1000.1,0.01658,2e-05,2.50665]
[1778394211906,39.38,80704.48,1000.1,0.01658,2e-05,2.50615]
[1778394216945,39.38,80704.43,1000.1,0.01659,2e-05,2.50678]
[1778394223454,39.38,80704.26,1000.1,0.01659,2e-05,2.50699]
[1778394223494,39.38,80698.98,1000.1,0.0165,2e-05,2.49535]
[1778394229029,39.37,80687.15,1000.1,0.01627,2e-05,2.4655]
[1778394236078,39.36,80685.29,1000.1,0.01621,2e-05,2.45767]
[1778394241113,39.35,80685.48,1000.1,0.01619,2e-05,2.45548]
[1778394246149,39.34,80685.7,1000.1,0.01618,2e-05,2.45336]
[1778394253198,39.33,80685.57,1000.1,0.01615,2e-05,2.44945]
[1778394258233,39.32,80685.8,1000.1,0.01613,2e-05,2.44739]
[1778394268303,39.3,80685.8,1000.1,0.01609,2e-05,2.4423]
[1778394273338,39.29,80685.2,1000.1,0.01605,2e-05,2.43615]
[1778394279380,39.28,80685.18,1000.1,0.01603,2e-05,2.43317]
[1778394284415,39.27,80685.33,1000.1,0.01601,2e-05,2.43109]
[1778394290457,39.26,80684.71,1000.1,0.01598,2e-05,2.42686]
[1778394295492,39.26,80684.81,1000.1,0.01596,2e-05,2.42474]
[1778394300527,39.25,80684.73,1000.1,0.01594,2e-05,2.42224]
[1778394306569,39.24,80685.01,1000.1,0.01593,2e-05,2.42011]
[1778394311604,39.23,80684.59,1000.1,0.0159,2e-05,2.41692]
[1778394316639,39.22,80684.37,1000.1,0.01588,2e-05,2.4142]
[1778394320018,39.22,80684.58,1000.1,0.01588,2e-05,2.41377]
[1778394320150,39.22,80684.58,1000.1,0.01588,2e-05,2.41377]
[1778394330737,39.2,80684.53,1000.1,0.01584,2e-05,2.40834]
[1778394337786,39.19,80684.45,1000.1,0.0158,2e-05,2.40283]
[1778394342822,39.18,80684.11,1000.1,0.01577,2e-05,2.39993]
[1778394347857,39.18,80682.64,1000.1,0.01573,2e-05,2.39459]
[1778394353899,39.17,80682.33,1000.1,0.01571,2e-05,2.39144]
[1778394358934,39.16,80682.22,1000.1,0.01569,2e-05,2.38917]
[1778394363969,39.15,80678.91,1000.1,0.01562,2e-05,2.37996]
[1778394369004,39.15,80676.71,1000.1,0.01557,2e-05,2.37327]
[1778394374040,39.14,80672.47,1000.1,0.01549,2e-05,2.36226]
[1778394379076,39.13,80670.06,1000.1,0.01543,2e-05,2.35502]
[1778394384114,39.13,80669.99,1000.1,0.01542,2e-05,2.35325]
[1778394389149,39.12,80670.09,1000.1,0.01541,2e-05,2.35186]
[1778394397205,39.11,80669.62,1000.1,0.01537,2e-05,2.34607]
[1778394402240,39.11,80669.34,1000.1,0.01535,2e-05,2.34395]
[1778394408282,39.1,80668.99,1000.1,0.01533,2e-05,2.34139]
[1778394413317,39.1,80668.49,1000.1,0.01531,2e-05,2.33883]
[1778394418353,39.09,80668.19,1000.1,0.0153,2e-05,2.33673]
[1778394423388,39.09,80667.46,1000.1,0.01528,2e-05,2.33373]
[1778394433458,39.08,80667.46,1000.1,0.01525,2e-05,2.33093]
[1778394443528,39.07,80667.46,1000.1,0.01523,2e-05,2.32818]
[1778394449570,39.06,80667.07,1000.1,0.01521,2e-05,2.3257]
[1778394454605,39.06,80663.93,1000.1,0.01514,2e-05,2.31538]
[1778394456176,39.06,80663.93,1000.1,0.01514,2e-05,2.31538]
[1778394456268,39.06,80663.93,1000.1,0.01514,2e-05,2.31538]
[1778394472731,39.04,80663.6,1000.1,0.0151,2e-05,2.3102]
[1778394478773,39.03,80664.16,1000.1,0.0151,2e-05,2.30992]
[1778394483808,39.03,80668.36,1000.1,0.01516,2e-05,2.31764]
[1778394488851,39.03,80667.64,1000.1,0.01513,2e-05,2.31482]
[1778394494893,39.02,80667.53,1000.1,0.01512,2e-05,2.3131]
[1778394504963,39.01,80667.53,1000.1,0.0151,2e-05,2.31068]
[1778394505194,39.01,80667.53,1000.1,0.0151,2e-05,2.31068]
[1778394505295,39.01,80667.53,1000.1,0.0151,2e-05,2.31043]
[1778394507298,39.01,80667.53,1000.1,0.0151,2e-05,2.31043]
[1778394512100,39.0,80667.49,1000.1,0.01508,2e-05,2.30823]
[1778394516310,38.99,80667.03,1000.1,0.01504,2e-05,2.3022]
[1778394516312,38.99,80667.03,1000.1,0.01504,2e-05,2.3022]
[1778394524098,38.97,80666.96,1000.1,0.01499,2e-05,2.29504]
[1778394534168,38.93,80666.96,1000.1,0.01491,2e-05,2.28518]
[1778394539203,38.91,80666.93,1000.1,0.01487,2e-05,2.2793]
[1778394549275,38.88,80666.93,1000.1,0.01479,2e-05,2.26976]
[1778394556325,38.85,80666.86,1000.1,0.01474,2e-05,2.26304]
[1778394562367,38.84,80666.68,1000.1,0.0147,2e-05,2.25711]
[1778394570423,38.81,80666.79,1000.1,0.01465,2e-05,2.25004]
[1778394578479,38.78,80654.62,1000.1,0.01439,2e-05,2.21519]
[1778394584521,38.77,80645.3,1000.1,0.01421,2e-05,2.19098]
[1778394590563,38.75,80645.88,1000.1,0.01418,2e-05,2.18744]
[1778394595599,38.73,80645.03,1000.1,0.01414,2e-05,2.18177]
[1778394600636,38.72,80645.49,1000.1,0.01412,2e-05,2.17887]
[1778394605669,38.71,80646.96,1000.1,0.01411,2e-05,2.17806]
[1778394610703,38.69,80647.19,1000.1,0.01408,2e-05,2.1747]
[1778394621780,38.66,80647.23,1000.1,0.01402,2e-05,2.16649]
[1778394627822,38.65,80647.08,1000.1,0.01399,2e-05,2.16173]
[1778394633864,38.63,80647.3,1000.1,0.01394,2e-05,2.15563]
[1778394638899,38.62,80646.61,1000.1,0.01391,2e-05,2.15057]
[1778394643935,38.6,80646.52,1000.1,0.01388,2e-05,2.14682]
[1778394648970,38.59,80646.51,1000.1,0.01385,2e-05,2.14329]
[1778394654005,38.58,80646.98,1000.1,0.01383,2e-05,2.14079]
[1778394659040,38.57,80647.07,1000.1,0.01381,2e-05,2.13756]
[1778394664075,38.55,80646.31,1000.1,0.01377,2e-05,2.13266]
[1778394670117,38.54,80646.23,1000.1,0.01374,2e-05,2.12854]
[1778394676160,38.52,80646.79,1000.1,0.01372,2e-05,2.12578]
[1778394681194,38.51,80647.3,1000.1,0.0137,2e-05,2.12361]
[1778394686229,38.5,80647.03,1000.1,0.01368,1e-05,2.11988]
[1778394691264,38.49,80651.11,1000.1,0.0137,2e-05,2.12291]
[1778394697306,38.47,80653.37,1000.1,0.01371,2e-05,2.12369]
[1778394707376,38.45,80653.23,1000.1,0.01366,1e-05,2.11708]
[1778394712411,38.44,80653.41,1000.1,0.01363,1e-05,2.11371]
[1778394717446,38.43,80655.6,1000.1,0.01364,1e-05,2.11505]
[1778394722481,38.42,80655.79,1000.1,0.01362,1e-05,2.11235]
[1778394727516,38.4,80655.74,1000.1,0.0136,1e-05,2.10918]
[1778394732551,38.39,80655.82,1000.1,0.01358,1e-05,2.10632]
[1778394737586,38.38,80659.46,1000.1,0.01361,1e-05,2.1107]
[1778394742621,38.37,80658.86,1000.1,0.01358,1e-05,2.10645]
[1778394747656,38.36,80657.4,1000.1,0.01353,1e-05,2.10051]
[1778394752691,38.35,80657.92,1000.1,0.0135,1e-05,2.0965]
[1778394756302,38.34,80657.07,1000.1,0.01348,1e-05,2.09361]
[1778394756355,38.34,80656.71,1000.1,0.01347,1e-05,2.0923]
[1778394761754,38.34,80654.88,1000.1,0.01344,1e-05,2.08803]
[1778394766789,38.34,80654.61,1000.1,0.01344,1e-05,2.08748]
[1778394771824,38.34,80655.03,1000.1,0.01344,1e-05,2.08833]
[1778394776859,38.34,80654.96,1000.1,0.01344,1e-05,2.08819]
[1778394781894,38.34,80654.69,1000.1,0.01344,1e-05,2.08764]
[1778394786929,38.34,80655.08,1000.1,0.01345,1e-05,2.08843]
[1778394791964,38.34,80654.83,1000.1,0.01344,1e-05,2.08793]
[1778394796999,38.34,80655.04,1000.1,0.01344,1e-05,2.08835]
[1778394804048,38.34,80655.05,1000.1,0.01344,1e-05,2.08837]
[1778394812104,38.34,80655.12,1000.1,0.01343,1e-05,2.08641]
[1778394816352,38.34,80655.45,1000.1,0.01344,1e-05,2.08708]
[1778394816354,38.34,80655.45,1000.1,0.01344,1e-05,2.08708]
[1778394816857,38.34,80655.52,1000.1,0.01344,1e-05,2.08722]
[1778394816859,38.34,80655.52,1000.1,0.01344,1e-05,2.08722]
[1778394822174,38.34,80655.36,1000.1,0.01344,1e-05,2.0869]
[1778394828216,38.34,80655.09,1000.1,0.01343,1e-05,2.08635]
[1778394833296,38.34,80654.64,1000.1,0.01343,1e-05,2.08545]
[1778394840346,38.34,80654.29,1000.1,0.01342,1e-05,2.08474]
[1778394846388,38.34,80654.23,1000.1,0.01342,1e-05,2.08462]
[1778394851423,38.34,80654.44,1000.1,0.01342,1e-05,2.08504]
[1778394856458,38.34,80654.96,1000.1,0.01343,1e-05,2.08609]
[1778394862460,38.34,80655.65,1000.1,0.01344,1e-05,2.08748]
[1778394862525,38.34,80655.67,1000.1,0.01344,1e-05,2.08752]
[1778394876598,38.34,80656.55,1000.1,0.01344,1e-05,2.08719]
[1778394889694,38.34,80656.12,1000.1,0.01343,1e-05,2.08633]
[1778394894730,38.34,80656.4,1000.1,0.01344,1e-05,2.08689]
[1778394899765,38.34,80657.51,1000.1,0.01346,1e-05,2.08913]
[1778394904801,38.34,80663.96,1000.1,0.01355,1e-05,2.10217]
[1778394910842,38.34,80663.99,1000.1,0.01355,1e-05,2.10223]
[1778394915877,38.34,80667.42,1000.1,0.0136,1e-05,2.10919]
[1778394921919,38.34,80667.84,1000.1,0.01361,1e-05,2.11004]
[1778394926954,38.34,80667.46,1000.1,0.0136,1e-05,2.10927]
[1778394931989,38.34,80667.43,1000.1,0.01359,1e-05,2.10709]
[1778394937024,38.34,80667.49,1000.1,0.01359,1e-05,2.10722]
[1778394943066,38.34,80671.2,1000.1,0.01365,2e-05,2.11476]
[1778394948101,38.34,80677.5,1000.1,0.01374,2e-05,2.12762]
[1778394953137,38.34,80677.42,1000.1,0.01374,2e-05,2.12745]
[1778394958172,38.34,80677.57,1000.1,0.01374,2e-05,2.12776]
[1778394963207,38.34,80674.41,1000.1,0.01369,2e-05,2.1213]
[1778394968242,38.34,80670.18,1000.1,0.01363,2e-05,2.11268]
[1778394973277,38.34,80660.35,1000.1,0.01348,1e-05,2.09276]
[1778394978312,38.34,80660.81,1000.1,0.01349,1e-05,2.09369]
[1778394983348,38.34,80659.37,1000.1,0.01347,1e-05,2.09078]
[1778394988383,38.34,80657.22,1000.1,0.01344,1e-05,2.08645]
[1778394994425,38.34,80656.39,1000.1,0.01341,1e-05,2.08268]
[1778394999460,38.34,80656.24,1000.1,0.01341,1e-05,2.08238]
[1778395004495,38.34,80658.14,1000.1,0.01344,1e-05,2.0862]
[1778395009530,38.34,80658.67,1000.1,0.01345,1e-05,2.08727]
[1778395018593,38.34,80658.63,1000.1,0.01345,1e-05,2.08719]
[1778395023628,38.34,80658.94,1000.1,0.01345,1e-05,2.08781]
[1778395033698,38.34,80658.66,1000.1,0.01345,1e-05,2.08725]
[1778395043769,38.34,80658.66,1000.1,0.01345,1e-05,2.08725]
[1778395046874,38.34,80660.69,1000.1,0.01348,1e-05,2.09134]
[1778395047218,38.34,80660.69,1000.1,0.01348,1e-05,2.09134]
[1778395047618,38.34,80660.69,1000.1,0.01348,1e-05,2.09134]
[1778395047970,38.34,80661.01,1000.1,0.01348,1e-05,2.09199]
[1778395048051,38.34,80691.52,1000.1,0.01394,2e-05,2.1543]
[1778395049329,38.34,80691.52,1000.1,0.01394,2e-05,2.1543]
[1778395049776,38.34,80700.02,1000.1,0.01407,2e-05,2.17192]
[1778395049814,38.34,80697.51,1000.1,0.01403,2e-05,2.16671]
[1778395051365,38.34,80697.51,1000.1,0.01403,2e-05,2.16671]
[1778395052362,38.34,80696.33,1000.1,0.014,2e-05,2.16211]
[1778395057870,38.34,80698.32,1000.1,0.01403,2e-05,2.16624]
[1778395059917,38.34,80698.32,1000.1,0.01403,2e-05,2.16624]
[1778395065926,38.34,80698.14,1000.1,0.01403,2e-05,2.16586]
[1778395066681,38.34,80698.14,1000.1,0.01403,2e-05,2.16586]
[1778395071968,38.34,80698.24,1000.1,0.01403,2e-05,2.16607]
[1778395077003,38.34,80698.78,1000.1,0.01404,2e-05,2.16719]
[1778395082039,38.34,80698.32,1000.1,0.01403,2e-05,2.16624]
[1778395088081,38.34,80699.04,1000.1,0.01404,2e-05,2.16773]
[1778395093116,38.34,80707.78,1000.1,0.01418,2e-05,2.18594]
[1778395098151,38.34,80709.47,1000.1,0.01421,2e-05,2.18947]
[1778395103186,38.34,80705.73,1000.1,0.01415,2e-05,2.18166]
[1778395109228,38.34,80699.83,1000.1,0.01406,2e-05,2.16937]
[1778395114263,38.34,80699.26,1000.1,0.01403,2e-05,2.16603]
[1778395119298,38.34,80696.29,1000.1,0.01399,2e-05,2.15988]
[1778395124333,38.34,80692.47,1000.1,0.01393,2e-05,2.15198]
[1778395128019,38.34,80692.58,1000.1,0.01393,2e-05,2.1522]
[1778395128361,38.34,80692.28,1000.1,0.01393,2e-05,2.15159]
[1778395133033,38.34,80692.92,1000.1,0.01394,2e-05,2.15291]
[1778395140445,38.3,80692.96,1000.1,0.01385,2e-05,2.14146]
[1778395145480,38.27,80692.89,1000.1,0.01379,2e-05,2.13315]
[1778395150515,38.24,80693.03,1000.1,0.01373,2e-05,2.12538]
[1778395156197,38.22,80693.41,1000.1,0.01369,2e-05,2.11978]
[1778395161596,38.2,80695.11,1000.1,0.01369,2e-05,2.1201]
[1778395167638,38.2,80694.15,1000.1,0.01368,2e-05,2.11813]
[1778395167779,38.2,80694.15,1000.1,0.01368,2e-05,2.11813]
[1778395175694,38.16,80694.04,1000.1,0.01358,2e-05,2.10484]
[1778395182743,38.12,80695.12,1000.1,0.01351,1e-05,2.09631]
[1778395188785,38.09,80695.65,1000.1,0.01345,1e-05,2.0883]
[1778395196842,38.05,80695.09,1000.1,0.01336,1e-05,2.07526]
[1778395201878,38.02,80695.33,1000.1,0.01331,1e-05,2.06841]
[1778395206923,37.99,80686.25,1000.1,0.01311,1e-05,2.04163]
[1778395211963,37.96,80687.31,1000.1,0.01307,1e-05,2.03675]
[1778395218005,37.93,80687.14,1000.1,0.01301,1e-05,2.02807]
[1778395223042,37.91,80686.95,1000.1,0.01295,1e-05,2.02081]
[1778395228075,37.88,80683.18,1000.1,0.01285,1e-05,2.00653]
[1778395233110,37.86,80682.06,1000.1,0.01277,1e-05,1.99559]
[1778395239152,37.83,80681.21,1000.1,0.0127,1e-05,1.98602]
[1778395244188,37.8,80681.55,1000.1,0.01266,1e-05,1.98019]
[1778395249224,37.78,80682.97,1000.1,0.01263,1e-05,1.97652]
[1778395254258,37.75,80684.0,1000.1,0.0126,1e-05,1.9721]
[1778395259293,37.73,80689.7,1000.1,0.01263,1e-05,1.97684]
[1778395264328,37.7,80689.34,1000.1,0.01258,1e-05,1.96973]
[1778395271377,37.67,80688.43,1000.1,0.0125,1e-05,1.95913]
[1778395272212,37.67,80688.43,1000.1,0.0125,1e-05,1.95913]
[1778395277547,37.67,80688.41,1000.1,0.01249,1e-05,1.95785]
[1778395277549,37.67,80688.41,1000.1,0.01249,1e-05,1.95785]
[1778395284722,37.64,80690.17,1000.1,0.01247,1e-05,1.95507]
[1778395285741,37.63,80690.18,1000.1,0.01245,1e-05,1.95262]
[1778395285796,37.63,80715.92,1000.1,0.01281,1e-05,2.00199]
[1778395291083,37.63,80710.23,1000.1,0.01273,1e-05,1.99071]
[1778395296553,37.63,80717.55,1000.1,0.01282,1e-05,2.00318]
[1778395301588,37.63,80718.69,1000.1,0.01284,1e-05,2.00544]
[1778395306623,37.63,80717.52,1000.1,0.01282,1e-05,2.00312]
[1778395311658,37.63,80717.51,1000.1,0.01282,1e-05,2.0031]
[1778395316693,37.63,80711.23,1000.1,0.01273,1e-05,1.99065]
[1778395316929,37.63,80711.23,1000.1,0.01273,1e-05,1.99065]
[1778395322735,37.6,80710.96,1000.1,0.01268,1e-05,1.98354]
[1778395327770,37.58,80716.87,1000.1,0.01272,1e-05,1.98866]
[1778395332805,37.56,80716.69,1000.1,0.01267,1e-05,1.98178]
[1778395338849,37.53,80716.73,1000.1,0.01261,1e-05,1.97415]
[1778395343884,37.5,80716.22,1000.1,0.01255,1e-05,1.96681]
[1778395348919,37.48,80712.54,1000.1,0.01246,1e-05,1.95337]
[1778395348962,37.48,80712.54,1000.1,0.01246,1e-05,1.95337]
[1778395352389,37.47,80709.66,1000.1,0.01239,1e-05,1.94451]
[1778395352481,37.47,80709.66,1000.1,0.01239,1e-05,1.94451]
[1778395361003,37.47,80706.86,1000.1,0.01235,1e-05,1.93906]
[1778395370067,37.47,80706.86,1000.1,0.01235,1e-05,1.93906]
[1778395375102,37.47,80706.79,1000.1,0.01235,1e-05,1.93893]
[1778395380137,37.47,80706.82,1000.1,0.01235,1e-05,1.93899]
[1778395385172,37.47,80706.8,1000.1,0.01235,1e-05,1.93895]
[1778395391214,37.47,80701.75,1000.1,0.01228,1e-05,1.92915]
[1778395396249,37.47,80698.37,1000.1,0.01224,1e-05,1.92262]
[1778395397020,37.47,80698.37,1000.1,0.01224,1e-05,1.92262]
[1778395402291,37.45,80698.06,1000.1,0.01219,1e-05,1.91617]
[1778395407327,37.43,80695.96,1000.1,0.01212,1e-05,1.90636]
[1778395412006,37.42,80695.4,1000.1,0.01209,1e-05,1.903]
[1778395418133,37.39,80709.65,1000.1,0.01222,1e-05,1.91985]
[1778395426087,37.36,80711.33,1000.1,0.01218,1e-05,1.91466]
[1778395431494,37.33,80701.05,1000.1,0.01199,1e-05,1.8888]
[1778395436529,37.31,80698.63,1000.1,0.01192,1e-05,1.87922]
[1778395441564,37.3,80696.05,1000.1,0.01185,1e-05,1.86942]
[1778395446600,37.28,80695.54,1000.1,0.01181,1e-05,1.8636]
[1778395451635,37.26,80694.43,1000.1,0.01176,1e-05,1.85672]
[1778395452080,37.26,80694.43,1000.1,0.01176,1e-05,1.85672]
[1778395452642,37.25,80693.46,1000.1,0.01174,1e-05,1.85394]
[1778395458684,37.25,80693.39,1000.1,0.01173,1e-05,1.85381]
[1778395460144,37.25,80692.76,1000.1,0.01173,1e-05,1.85262]
[1778395460210,37.25,80692.76,1000.1,0.01173,1e-05,1.85262]
[1778395465733,37.25,80692.58,1000.1,0.01172,1e-05,1.85228]
[1778395474004,37.25,80692.53,1000.1,0.01172,1e-05,1.85219]
[1778395482852,37.22,80694.59,1000.1,0.01167,1e-05,1.845]
[1778395485910,37.21,80694.81,1000.1,0.01166,1e-05,1.84341]
[1778395492922,37.21,80694.76,1000.1,0.01165,1e-05,1.84231]
[1778395497957,37.21,80698.43,1000.1,0.0117,1e-05,1.84922]
[1778395502993,37.21,80703.6,1000.1,0.01177,1e-05,1.85899]
[1778395509034,37.21,80703.06,1000.1,0.01177,1e-05,1.85796]
[1778395516083,37.21,80703.1,1000.1,0.01177,1e-05,1.85804]
[1778395521118,37.21,80703.15,1000.1,0.01177,1e-05,1.85813]
[1778395527160,37.21,80702.9,1000.1,0.01176,1e-05,1.85766]
[1778395532195,37.21,80703.37,1000.1,0.01176,1e-05,1.8566]
[1778395533160,37.21,80703.37,1000.1,0.01176,1e-05,1.8566]
[1778395538237,37.19,80701.08,1000.1,0.0117,1e-05,1.84829]
[1778395543272,37.17,80699.6,1000.1,0.01163,1e-05,1.83962]
[1778395548309,37.15,80699.75,1000.1,0.0116,1e-05,1.83509]
[1778395553347,37.13,80699.91,1000.1,0.01157,1e-05,1.83063]
[1778395558382,37.11,80699.86,1000.1,0.01153,1e-05,1.82582]
[1778395563417,37.1,80699.67,1000.1,0.0115,1e-05,1.8208]
[1778395568452,37.08,80698.88,1000.1,0.01145,1e-05,1.81473]
[1778395573489,37.06,80698.51,1000.1,0.01142,1e-05,1.8095]
[1778395577566,37.05,80698.62,1000.1,0.0114,1e-05,1.80701]
[1778395577619,37.05,80698.62,1000.1,0.0114,1e-05,1.80701]
[1778395585580,37.02,80699.56,1000.1,0.01135,1e-05,1.80075]
[1778395591622,37.0,80700.36,1000.1,0.01131,1e-05,1.79506]
[1778395597223,36.98,80700.64,1000.1,0.01129,1e-05,1.79124]
[1778395602699,36.98,80700.61,1000.1,0.01128,1e-05,1.79118]
[1778395608741,36.98,80700.93,1000.1,0.01129,1e-05,1.79178]
[1778395613776,36.98,80700.89,1000.1,0.01129,1e-05,1.7917]
[1778395619818,36.98,80701.23,1000.1,0.01129,1e-05,1.79233]
[1778395624853,36.98,80700.22,1000.1,0.01128,1e-05,1.79046]
[1778395632910,36.98,80700.46,1000.1,0.01128,1e-05,1.79091]
[1778395637944,36.98,80700.36,1000.1,0.01128,1e-05,1.79072]
[1778395643986,36.98,80700.56,1000.1,0.01128,1e-05,1.79109]
[1778395649021,36.98,80700.1,1000.1,0.01128,1e-05,1.79024]
[1778395652503,36.98,80700.42,1000.1,0.01127,1e-05,1.78893]
[1778395652537,36.98,80700.42,1000.1,0.01127,1e-05,1.78893]
[1778395659091,36.98,80700.28,1000.1,0.01127,1e-05,1.78868]
[1778395664126,36.98,80700.2,1000.1,0.01127,1e-05,1.78853]
[1778395669162,36.98,80700.23,1000.1,0.01127,1e-05,1.78858]
[1778395675203,36.98,80700.23,1000.1,0.01127,1e-05,1.78858]
[1778395680534,36.98,80700.23,1000.1,0.01127,1e-05,1.78858]
[1778395686281,36.98,80699.67,1000.1,0.01126,1e-05,1.78755]
[1778395691316,36.98,80699.97,1000.1,0.01126,1e-05,1.7881]
[1778395696351,36.98,80701.13,1000.1,0.01128,1e-05,1.79025]
[1778395701386,36.98,80707.33,1000.1,0.01136,1e-05,1.80173]
[1778395706422,36.98,80709.82,1000.1,0.0114,1e-05,1.80636]
[1778395711460,36.98,80709.67,1000.1,0.01138,1e-05,1.80417]
[1778395717503,36.98,80710.35,1000.1,0.01139,1e-05,1.80544]
[1778395722538,36.98,80713.44,1000.1,0.01143,1e-05,1.81119]
[1778395727573,36.98,80713.49,1000.1,0.01143,1e-05,1.81129]
[1778395735629,36.98,80713.22,1000.1,0.01143,1e-05,1.81078]
[1778395740664,36.98,80718.71,1000.1,0.0115,1e-05,1.82104]
[1778395745699,36.98,80719.21,1000.1,0.01151,1e-05,1.82198]
[1778395750735,36.98,80724.83,1000.1,0.01159,1e-05,1.83254]
[1778395756777,36.98,80727.04,1000.1,0.01162,1e-05,1.8367]
[1778395761812,36.98,80727.6,1000.1,0.01162,1e-05,1.83776]
[1778395766847,36.98,80728.28,1000.1,0.01163,1e-05,1.83904]
[1778395775910,36.98,80728.9,1000.1,0.01163,1e-05,1.83828]
[1778395780945,36.98,80729.15,1000.1,0.01163,1e-05,1.83875]
[1778395792023,36.98,80729.42,1000.1,0.01164,1e-05,1.83926]
[1778395799073,36.98,80729.69,1000.1,0.01164,1e-05,1.83977]
[1778395804108,36.98,80730.89,1000.1,0.01166,1e-05,1.84204]
[1778395809143,36.98,80734.02,1000.1,0.0117,1e-05,1.84796]
[1778395816192,36.98,80734.08,1000.1,0.0117,1e-05,1.84808]
[1778395821227,36.98,80734.08,1000.1,0.0117,1e-05,1.84808]
[1778395826262,36.98,80735.32,1000.1,0.01172,1e-05,1.85043]
[1778395831297,36.98,80735.28,1000.1,0.0117,1e-05,1.84841]
[1778395837339,36.98,80738.26,1000.1,0.01175,1e-05,1.85407]
[1778395842374,36.98,80738.31,1000.1,0.01175,1e-05,1.85416]
[1778395847409,36.98,80739.0,1000.1,0.01176,1e-05,1.85548]
[1778395852444,36.98,80740.71,1000.1,0.01178,1e-05,1.85873]
[1778395858486,36.98,80740.6,1000.1,0.01178,1e-05,1.85852]
[1778395865536,36.98,80740.6,1000.1,0.01178,1e-05,1.85852]
[1778395873595,36.98,80735.81,1000.1,0.01171,1e-05,1.84942]
[1778395877657,36.98,80735.7,1000.1,0.01171,1e-05,1.84921]
[1778395877705,36.98,80735.7,1000.1,0.01171,1e-05,1.84921]
[1778395885683,36.98,80735.95,1000.1,0.01171,1e-05,1.84968]
[1778395890718,36.98,80736.02,1000.1,0.01171,1e-05,1.84981]
[1778395895753,36.98,80736.02,1000.1,0.0117,1e-05,1.84787]
[1778395901795,36.98,80735.99,1000.1,0.0117,1e-05,1.84781]
[1778395906830,36.98,80736.04,1000.1,0.0117,1e-05,1.84791]
[1778395911865,36.98,80736.22,1000.1,0.01171,1e-05,1.84825]
[1778395917907,36.98,80736.1,1000.1,0.0117,1e-05,1.84802]
[1778395922942,36.98,80728.13,1000.1,0.0116,1e-05,1.83296]
[1778395927977,36.98,80728.39,1000.1,0.0116,1e-05,1.83345]
[1778395933013,36.98,80728.2,1000.1,0.0116,1e-05,1.83309]
[1778395942077,36.98,80728.28,1000.1,0.0116,1e-05,1.83324]
[1778395947122,36.98,80728.05,1000.1,0.01159,1e-05,1.83281]
[1778395952552,36.98,80727.93,1000.1,0.01159,1e-05,1.83258]
[1778395952556,36.98,80727.93,1000.1,0.01159,1e-05,1.83258]
[1778395953081,36.98,80726.79,1000.1,0.01157,1e-05,1.8285]
[1778395962227,36.98,80727.33,1000.1,0.01157,1e-05,1.82952]
[1778395967262,36.98,80727.44,1000.1,0.01157,1e-05,1.82973]
[1778395973304,36.98,80729.4,1000.1,0.0116,1e-05,1.83342]
[1778395978339,36.98,80728.89,1000.1,0.01159,1e-05,1.83246]
[1778395984381,36.98,80727.9,1000.1,0.01158,1e-05,1.83059]
[1778395989416,36.98,80728.58,1000.1,0.01159,1e-05,1.83187]
[1778395997472,36.98,80728.17,1000.1,0.01158,1e-05,1.8311]
[1778396002507,36.98,80727.96,1000.1,0.01158,1e-05,1.83071]
[1778396007542,36.98,80728.32,1000.1,0.01159,1e-05,1.83138]
[1778396012577,36.98,80727.82,1000.1,0.01157,1e-05,1.82851]
[1778396018619,36.98,80727.68,1000.1,0.01157,1e-05,1.82825]
[1778396023654,36.98,80727.83,1000.1,0.01157,1e-05,1.82853]
[1778396030703,36.98,80727.95,1000.1,0.01157,1e-05,1.82876]
[1778396035738,36.98,80728.1,1000.1,0.01157,1e-05,1.82904]
[1778396040773,36.98,80728.41,1000.1,0.01158,1e-05,1.82962]
[1778396046815,36.98,80731.0,1000.1,0.01161,1e-05,1.8345]
[1778396051852,36.98,80731.0,1000.1,0.01161,1e-05,1.8345]
[1778396057894,36.98,80731.15,1000.1,0.01161,1e-05,1.83478]
[1778396062929,36.98,80733.56,1000.1,0.01165,1e-05,1.83933]
[1778396067964,36.98,80733.51,1000.1,0.01164,1e-05,1.83924]
[1778396072999,36.98,80734.28,1000.1,0.01164,1e-05,1.83875]
[1778396078034,36.98,80733.89,1000.1,0.01164,1e-05,1.83802]
[1778396083070,36.98,80733.82,1000.1,0.01164,1e-05,1.83788]
[1778396088105,36.98,80733.29,1000.1,0.01163,1e-05,1.83688]
[1778396093140,36.98,80730.06,1000.1,0.01159,1e-05,1.83079]
[1778396098175,36.98,80730.82,1000.1,0.0116,1e-05,1.83223]
[1778396103210,36.98,80718.88,1000.1,0.01144,1e-05,1.80984]
[1778396111266,36.98,80708.67,1000.1,0.0113,1e-05,1.79087]
[1778396116301,36.98,80710.0,1000.1,0.01132,1e-05,1.79333]
[1778396124357,36.98,80712.17,1000.1,0.01135,1e-05,1.79736]
[1778396131406,36.98,80712.21,1000.1,0.01133,1e-05,1.79552]
[1778396138455,36.98,80712.07,1000.1,0.01133,1e-05,1.79526]
[1778396143490,36.98,80716.52,1000.1,0.01139,1e-05,1.80353]
[1778396149532,36.98,80716.47,1000.1,0.01139,1e-05,1.80343]
[1778396154567,36.98,80717.46,1000.1,0.0114,1e-05,1.80528]
[1778396159602,36.98,80714.54,1000.1,0.01137,1e-05,1.79985]
[1778396168665,36.98,80714.61,1000.1,0.01137,1e-05,1.79998]
[1778396175714,36.98,80714.58,1000.1,0.01137,1e-05,1.79992]
[1778396177721,36.98,80714.58,1000.1,0.01137,1e-05,1.79992]
[1778396177788,36.98,80714.58,1000.1,0.01137,1e-05,1.79992]
[1778396188805,36.98,80715.1,1000.1,0.01137,1e-05,1.80089]
[1778396201898,36.98,80716.22,1000.1,0.01138,1e-05,1.80106]
[1778396206933,36.98,80715.94,1000.1,0.01137,1e-05,1.80054]
[1778396213982,36.98,80716.06,1000.1,0.01137,1e-05,1.80076]
[1778396219017,36.98,80716.02,1000.1,0.01137,1e-05,1.80068]
[1778396224052,36.98,80716.66,1000.1,0.01138,1e-05,1.80187]
[1778396229143,36.98,80716.66,1000.1,0.01138,1e-05,1.80187]
[1778396240369,36.98,80716.83,1000.1,0.01138,1e-05,1.80219]
[1778396240412,36.98,80716.87,1000.1,0.01138,1e-05,1.80227]
[1778396247213,36.98,80716.4,1000.1,0.01138,1e-05,1.80139]
[1778396253088,36.98,80716.33,1000.1,0.01138,1e-05,1.80126]
[1778396253635,36.98,80716.33,1000.1,0.01138,1e-05,1.80126]
[1778396260304,36.98,80716.71,1000.1,0.01137,1e-05,1.80005]
[1778396270374,36.98,80716.29,1000.1,0.01137,1e-05,1.79927]
[1778396276416,36.98,80716.27,1000.1,0.01137,1e-05,1.79924]
[1778396286486,36.98,80716.27,1000.1,0.01137,1e-05,1.79924]
[1778396299578,36.98,80716.2,1000.1,0.01136,1e-05,1.79911]
[1778396311662,36.98,80716.23,1000.1,0.01135,1e-05,1.79725]
[1778396317704,36.98,80716.13,1000.1,0.01135,1e-05,1.79707]
[1778396322739,36.98,80716.89,1000.1,0.01136,1e-05,1.79848]
[1778396329788,36.98,80716.78,1000.1,0.01136,1e-05,1.79827]
[1778396341872,36.98,80716.5,1000.1,0.01136,1e-05,1.79775]
[1778396346908,36.98,80716.33,1000.1,0.01135,1e-05,1.79744]
[1778396352950,36.98,80716.04,1000.1,0.01135,1e-05,1.7969]
[1778396357985,36.98,80716.01,1000.1,0.01135,1e-05,1.79684]
[1778396365847,36.98,80715.97,1000.1,0.01135,1e-05,1.79677]
[1778396372083,36.98,80721.25,1000.1,0.01141,1e-05,1.80467]
[1778396378125,36.98,80722.47,1000.1,0.01142,1e-05,1.80695]
[1778396383164,36.98,80722.6,1000.1,0.01143,1e-05,1.80719]
[1778396388199,36.98,80725.84,1000.1,0.01147,1e-05,1.81324]
[1778396394241,36.98,80725.8,1000.1,0.01147,1e-05,1.81316]
[1778396399276,36.98,80725.72,1000.1,0.01147,1e-05,1.81301]
[1778396404311,36.98,80733.98,1000.1,0.01158,1e-05,1.82851]
[1778396409347,36.98,80734.27,1000.1,0.01158,1e-05,1.82905]
[1778396414382,36.98,80734.36,1000.1,0.01159,1e-05,1.82922]
[1778396419417,36.98,80739.95,1000.1,0.01166,1e-05,1.83977]
[1778396424452,36.98,80739.38,1000.1,0.01165,1e-05,1.83869]
[1778396434529,36.98,80739.64,1000.1,0.01164,1e-05,1.83724]
[1778396444599,36.98,80739.78,1000.1,0.01165,1e-05,1.83751]
[1778396450641,36.98,80742.24,1000.1,0.01168,1e-05,1.84216]
[1778396459705,36.98,80742.08,1000.1,0.01168,1e-05,1.84186]
[1778396464740,36.98,80740.63,1000.1,0.01166,1e-05,1.83911]
[1778396473803,36.98,80746.06,1000.1,0.01173,1e-05,1.84941]
[1778396477839,36.98,80753.38,1000.1,0.01183,1e-05,1.86335]
[1778396478342,36.98,80753.11,1000.1,0.01183,1e-05,1.86284]
[1778396484881,36.98,80753.78,1000.1,0.01184,1e-05,1.86412]
[1778396489916,36.98,80753.88,1000.1,0.01184,1e-05,1.86431]
[1778396496965,36.98,80753.25,1000.1,0.01182,1e-05,1.86115]
[1778396502023,36.98,80754.22,1000.1,0.01183,1e-05,1.863]
[1778396507058,36.98,80757.65,1000.1,0.01188,1e-05,1.86956]
[1778396515114,36.98,80760.09,1000.1,0.01191,1e-05,1.87424]
[1778396520149,36.98,80757.38,1000.1,0.01188,1e-05,1.86904]
[1778396526191,36.98,80755.28,1000.1,0.01185,1e-05,1.86502]
[1778396533240,36.98,80758.61,1000.1,0.01189,1e-05,1.8714]
[1778396539282,36.98,80758.95,1000.1,0.0119,1e-05,1.87205]
[1778396545324,36.98,80759.65,1000.1,0.01191,1e-05,1.8734]
[1778396550360,36.98,80759.17,1000.1,0.0119,1e-05,1.87248]
[1778396553658,36.98,80759.17,1000.1,0.0119,1e-05,1.87248]
[1778396554131,36.98,80759.17,1000.1,0.0119,1e-05,1.87248]
[1778396563451,36.98,80760.66,1000.1,0.01191,1e-05,1.87337]
[1778396569493,36.98,80763.68,1000.1,0.01195,1e-05,1.87917]
[1778396576542,36.98,80763.14,1000.1,0.01194,1e-05,1.87813]
[1778396581577,36.98,80763.98,1000.1,0.01196,1e-05,1.87975]
[1778396584600,36.98,80780.98,1000.1,0.0122,1e-05,1.9127]
[1778396589635,36.98,80776.15,1000.1,0.01213,1e-05,1.90329]
[1778396594675,36.98,80769.3,1000.1,0.01203,1e-05,1.89001]
[1778396599710,36.98,80773.96,1000.1,0.0121,1e-05,1.89904]
[1778396604745,36.98,80772.81,1000.1,0.01208,1e-05,1.89681]
[1778396610787,36.98,80772.81,1000.1,0.01208,1e-05,1.89681]
[1778396615826,36.98,80772.83,1000.1,0.01207,1e-05,1.89486]
[1778396620861,36.98,80772.72,1000.1,0.01207,1e-05,1.89465]
[1778396630931,36.98,80773.63,1000.1,0.01208,1e-05,1.89641]
[1778396635966,36.98,80760.85,1000.1,0.0119,1e-05,1.87177]
[1778396641001,36.98,80760.45,1000.1,0.0119,1e-05,1.871]
[1778396645029,36.98,80745.5,1000.1,0.01169,1e-05,1.8425]
[1778396652078,36.98,80745.56,1000.1,0.01169,1e-05,1.84261]
[1778396656609,36.98,80744.03,1000.1,0.01167,1e-05,1.83972]
[1778396657113,36.98,80743.55,1000.1,0.01166,1e-05,1.83881]
[1778396663155,36.98,80744.24,1000.1,0.01167,1e-05,1.84011]
[1778396669197,36.98,80744.16,1000.1,0.01167,1e-05,1.83996]
[1778396677253,36.98,80742.02,1000.1,0.01163,1e-05,1.83398]
[1778396683295,36.98,80740.58,1000.1,0.01161,1e-05,1.83126]
[1778396688335,36.98,80740.54,1000.1,0.01161,1e-05,1.83118]
[1778396693369,36.98,80741.61,1000.1,0.01162,1e-05,1.8332]
[1778396698404,36.98,80737.53,1000.1,0.01157,1e-05,1.82551]
[1778396703440,36.98,80737.63,1000.1,0.01157,1e-05,1.8257]
[1778396707468,36.98,80753.5,1000.1,0.01179,1e-05,1.85575]
[1778396712504,36.98,80752.56,1000.1,0.01177,1e-05,1.85396]
[1778396717540,36.98,80750.92,1000.1,0.01175,1e-05,1.85084]
[1778396718482,36.98,80750.92,1000.1,0.01175,1e-05,1.85084]
[1778396718547,36.98,80750.97,1000.1,0.01175,1e-05,1.85093]
[1778396724589,36.98,80751.19,1000.1,0.01176,1e-05,1.85135]
[1778396730631,36.98,80751.15,1000.1,0.01175,1e-05,1.85128]
[1778396739694,36.98,80750.94,1000.1,0.01174,1e-05,1.84892]
[1778396744729,36.98,80750.61,1000.1,0.01174,1e-05,1.8483]
[1778396749764,36.98,80749.87,1000.1,0.01173,1e-05,1.84689]
[1778396752524,36.98,80749.16,1000.1,0.01172,1e-05,1.84554]
[1778396752785,36.98,80747.88,1000.1,0.0117,1e-05,1.84312]
[1778396757820,36.98,80743.87,1000.1,0.01164,1e-05,1.83553]
[1778396762855,36.98,80751.75,1000.1,0.01175,1e-05,1.85046]
[1778396767890,36.98,80752.79,1000.1,0.01177,1e-05,1.85244]
[1778396769559,36.98,80752.64,1000.1,0.01176,1e-05,1.85216]
[1778396769904,36.98,80752.89,1000.1,0.01177,1e-05,1.85263]
[1778396774939,36.98,80752.65,1000.1,0.01176,1e-05,1.85218]
[1778396778354,36.98,80752.56,1000.1,0.01176,1e-05,1.852]
[1778396778421,36.98,80752.55,1000.1,0.01176,1e-05,1.85199]
[1778396784002,36.98,80753.41,1000.1,0.01177,1e-05,1.85362]
[1778396789037,36.98,80758.49,1000.1,0.01184,1e-05,1.86332]
[1778396796086,36.98,80756.49,1000.1,0.0118,1e-05,1.85754]
[1778396802128,36.98,80756.52,1000.1,0.0118,1e-05,1.85759]
[1778396808170,36.98,80758.74,1000.1,0.01184,1e-05,1.86183]
[1778396814212,36.98,80762.0,1000.1,0.01188,1e-05,1.86807]
[1778396815815,36.98,80762.69,1000.1,0.01189,1e-05,1.86939]
[1778396821261,36.98,80761.01,1000.1,0.01187,1e-05,1.86617]
[1778396827303,36.98,80757.93,1000.1,0.01182,1e-05,1.86028]
[1778396832338,36.98,80754.19,1000.1,0.01177,1e-05,1.85315]
[1778396840394,36.98,80754.94,1000.1,0.01178,1e-05,1.85458]
[1778396845429,36.98,80753.45,1000.1,0.01176,1e-05,1.85174]
[1778396851471,36.98,80757.47,1000.1,0.01181,1e-05,1.85745]
[1778396854149,36.98,80757.82,1000.1,0.01181,1e-05,1.85811]
[1778396854152,36.98,80757.82,1000.1,0.01181,1e-05,1.85811]
[1778396854256,36.98,80757.82,1000.1,0.01181,1e-05,1.85811]
[1778396861541,36.98,80755.51,1000.1,0.01178,1e-05,1.85371]
[1778396866576,36.98,80754.94,1000.1,0.01177,1e-05,1.85262]
[1778396871611,36.98,80753.52,1000.1,0.01175,1e-05,1.84992]
[1778396878663,36.98,80752.54,1000.1,0.01174,1e-05,1.84806]
[1778396883700,36.98,80745.51,1000.1,0.01164,1e-05,1.83474]
[1778396890749,36.98,80747.11,1000.1,0.01166,1e-05,1.83777]
[1778396897798,36.98,80746.61,1000.1,0.01166,1e-05,1.83682]
[1778396910889,36.98,80746.5,1000.1,0.01166,1e-05,1.83661]
[1778396915924,36.98,80746.38,1000.1,0.01164,1e-05,1.83444]
[1778396920959,36.98,80750.94,1000.1,0.0117,1e-05,1.84307]
[1778396925994,36.98,80754.18,1000.1,0.01175,1e-05,1.84922]
[1778396929168,36.98,80755.73,1000.1,0.01177,1e-05,1.85217]
[1778396929266,36.98,80755.89,1000.1,0.01177,1e-05,1.85248]
[1778396935063,36.95,80757.66,1000.1,0.01175,1e-05,1.84903]
[1778396941492,36.94,80757.75,1000.1,0.01172,1e-05,1.84583]
[1778396947147,36.9,80757.81,1000.1,0.01165,1e-05,1.83601]
[1778396957217,36.86,80755.93,1000.1,0.01155,1e-05,1.82168]
[1778396962252,36.84,80755.23,1000.1,0.0115,1e-05,1.81512]
[1778396971315,36.81,80752.87,1000.1,0.01139,1e-05,1.79954]
[1778396981387,36.77,80755.12,1000.1,0.01135,1e-05,1.79371]
[1778396986422,36.75,80755.58,1000.1,0.01132,1e-05,1.78963]
[1778396991457,36.73,80755.21,1000.1,0.01128,1e-05,1.78405]
[1778397000520,36.69,80755.44,1000.1,0.01122,1e-05,1.77583]
[1778397005555,36.68,80755.88,1000.1,0.01119,1e-05,1.77193]
[1778397015625,36.64,80755.98,1000.1,0.01112,1e-05,1.7628]
[1778397020660,36.62,80755.57,1000.1,0.01108,1e-05,1.75746]
[1778397029723,36.59,80755.39,1000.1,0.01102,1e-05,1.74902]
[1778397041807,36.55,80755.29,1000.1,0.01093,1e-05,1.73643]
[1778397048373,36.53,80752.56,1000.1,0.01087,1e-05,1.72801]
[1778397053893,36.5,80752.77,1000.1,0.01082,1e-05,1.72082]
[1778397058928,36.49,80751.58,1000.1,0.01078,1e-05,1.71534]
[1778397064970,36.47,80751.26,1000.1,0.01073,1e-05,1.70903]
[1778397070007,36.45,80751.36,1000.1,0.01071,1e-05,1.70518]
[1778397078489,36.44,80751.35,1000.1,0.01069,1e-05,1.70276]
[1778397078492,36.44,80751.35,1000.1,0.01069,1e-05,1.70276]
[1778397078518,36.44,80751.35,1000.1,0.01069,1e-05,1.70276]
[1778397081889,36.42,80751.18,1000.1,0.01064,1e-05,1.69614]
[1778397088133,36.39,80751.36,1000.1,0.0106,1e-05,1.69104]
[1778397093170,36.38,80751.26,1000.1,0.01057,1e-05,1.68597]
[1778397099210,36.36,80748.77,1000.1,0.0105,1e-05,1.67629]
[1778397105252,36.34,80749.26,1000.1,0.01048,1e-05,1.67276]
[1778397110183,36.34,80749.22,1000.1,0.01047,1e-05,1.67196]
[1778397118343,36.31,80749.16,1000.1,0.01041,1e-05,1.66327]
[1778397123378,36.29,80749.16,1000.1,0.01038,1e-05,1.65977]
[1778397129420,36.28,80748.44,1000.1,0.01034,1e-05,1.65435]
[1778397136469,36.26,80748.35,1000.1,0.01031,1e-05,1.64945]
[1778397143518,36.24,80748.38,1000.1,0.01028,1e-05,1.64484]
[1778397154323,36.23,80748.31,1000.1,0.01027,1e-05,1.6434]
[1778397154325,36.23,80748.31,1000.1,0.01027,1e-05,1.6434]
[1778397154357,36.23,80748.31,1000.1,0.01027,1e-05,1.6434]
[1778397165672,36.18,80748.49,1000.1,0.01016,1e-05,1.62912]
[1778397177756,36.15,80748.31,1000.1,0.01011,1e-05,1.62141]
[1778397182791,36.14,80750.62,1000.1,0.01012,1e-05,1.62243]
[1778397189840,36.12,80748.28,1000.1,0.01006,1e-05,1.61412]
[1778397199910,36.1,80748.24,1000.1,0.01002,1e-05,1.60822]
[1778397206963,36.08,80748.17,1000.1,0.00999,1e-05,1.60408]
[1778397214012,36.06,80748.35,1000.1,0.00995,1e-05,1.59867]
[1778397224086,36.04,80748.35,1000.1,0.00991,1e-05,1.59261]
[1778397229121,36.03,80748.42,1000.1,0.00989,1e-05,1.59002]
[1778397234156,36.02,80748.31,1000.1,0.00987,1e-05,1.58715]
[1778397241205,36.0,80750.65,1000.1,0.00987,1e-05,1.58749]
[1778397246240,35.99,80748.26,1000.1,0.00982,1e-05,1.58074]
[1778397257317,35.97,80747.99,1000.1,0.00978,1e-05,1.57465]
[1778397270408,35.94,80747.92,1000.1,0.00973,1e-05,1.56804]
[1778397276450,35.93,80746.32,1000.1,0.00968,1e-05,1.56065]
[1778397282493,35.92,80746.29,1000.1,0.00966,1e-05,1.55775]
[1778397284506,35.91,80729.0,1000.1,0.00945,1e-05,1.52761]
[1778397285853,35.91,80729.0,1000.1,0.00945,1e-05,1.52761]
[1778397295583,35.89,80717.25,1000.1,0.00928,1e-05,1.50381]
[1778397297332,35.89,80717.21,1000.1,0.00928,1e-05,1.50339]
[1778397302632,35.88,80718.2,1000.1,0.00928,1e-05,1.50288]
[1778397307667,35.88,80715.05,1000.1,0.00923,1e-05,1.49589]
[1778397311339,35.87,80718.41,1000.1,0.00926,1e-05,1.5004]
[1778397316730,35.86,80719.55,1000.1,0.00926,1e-05,1.50018]
[1778397321765,35.86,80720.2,1000.1,0.00925,1e-05,1.49953]
[1778397324543,35.86,80720.2,1000.1,0.00925,1e-05,1.49953]
[1778397331835,35.84,80719.94,1000.1,0.00922,1e-05,1.49404]
[1778397338884,35.83,80719.8,1000.1,0.0092,1e-05,1.49155]
[1778397341566,35.83,80719.83,1000.1,0.00919,1e-05,1.49096]
[1778397346940,35.82,80720.36,1000.1,0.00919,1e-05,1.48994]
[1778397351975,35.81,80721.61,1000.1,0.00919,1e-05,1.49044]
[1778397357011,35.81,80733.83,1000.1,0.00932,1e-05,1.50907]
[1778397358611,35.81,80733.83,1000.1,0.00932,1e-05,1.50907]
[1778397365071,35.8,80735.99,1000.1,0.00933,1e-05,1.50992]
[1778397370106,35.79,80737.02,1000.1,0.00933,1e-05,1.50992]
[1778397373310,35.79,80738.91,1000.1,0.00934,1e-05,1.51238]
[1778397376354,35.78,80737.8,1000.1,0.00932,1e-05,1.50947]
[1778397376547,35.78,80737.8,1000.1,0.00932,1e-05,1.50947]
[1778397378578,35.78,80736.79,1000.1,0.00931,1e-05,1.50708]
[1778397379074,35.77,80736.79,1000.1,0.0093,1e-05,1.50639]
[1778397386219,35.76,80732.04,1000.1,0.00923,1e-05,1.49615]
[1778397391254,35.76,80729.5,1000.1,0.00918,1e-05,1.48858]
[1778397404345,35.74,80729.69,1000.1,0.00915,1e-05,1.48467]
[1778397409380,35.73,80729.62,1000.1,0.00914,1e-05,1.48293]
[1778397419450,35.72,80729.59,1000.1,0.00911,1e-05,1.47966]
[1778397428513,35.71,80729.91,1000.1,0.0091,1e-05,1.47731]
[1778397433559,35.7,80737.93,1000.1,0.00918,1e-05,1.48888]
[1778397438594,35.69,80739.95,1000.1,0.00919,1e-05,1.49057]
[1778397443629,35.69,80743.83,1000.1,0.00922,1e-05,1.49531]
[1778397451685,35.67,80744.08,1000.1,0.0092,1e-05,1.49137]
[1778397454367,35.67,80744.08,1000.1,0.0092,1e-05,1.49137]
[1778397454862,35.67,80744.08,1000.1,0.0092,1e-05,1.49137]
[1778397463769,35.66,80745.86,1000.1,0.00919,1e-05,1.49046]
[1778397468804,35.65,80748.16,1000.1,0.00921,1e-05,1.49269]
[1778397473839,35.64,80750.24,1000.1,0.00922,1e-05,1.49455]
[1778397478874,35.64,80753.76,1000.1,0.00925,1e-05,1.49878]
[1778397479130,35.64,80753.76,1000.1,0.00925,1e-05,1.49878]
[1778397484916,35.63,80756.6,1000.1,0.00927,1e-05,1.50151]
[1778397491965,35.62,80756.6,1000.1,0.00925,1e-05,1.49918]
[1778397497000,35.61,80759.01,1000.1,0.00927,1e-05,1.50154]
[1778397502035,35.6,80759.33,1000.1,0.00926,1e-05,1.50039]
[1778397507070,35.6,80759.55,1000.1,0.00925,1e-05,1.49909]
[1778397514119,35.59,80760.56,1000.1,0.00923,1e-05,1.49676]
[1778397526176,35.57,80760.82,1000.1,0.00921,1e-05,1.49364]
[1778397531238,35.56,80761.85,1000.1,0.00921,1e-05,1.49345]
[1778397539294,35.55,80761.78,1000.1,0.00919,1e-05,1.49084]
[1778397544330,35.55,80762.81,1000.1,0.00919,1e-05,1.49101]
[1778397550372,35.54,80762.82,1000.1,0.00918,1e-05,1.48889]
[1778397555407,35.53,80759.9,1000.1,0.00914,1e-05,1.48258]
[1778397562456,35.52,80758.98,1000.1,0.00911,1e-05,1.47906]
[1778397567491,35.52,80752.47,1000.1,0.00903,1e-05,1.46697]
[1778397572526,35.51,80752.83,1000.1,0.00901,1e-05,1.46462]
[1778397577561,35.51,80752.93,1000.1,0.009,1e-05,1.46355]
[1778397584612,35.5,80750.64,1000.1,0.00897,1e-05,1.45813]
[1778397589647,35.49,80750.68,1000.1,0.00896,1e-05,1.45705]
[1778397595695,35.49,80749.55,1000.1,0.00894,1e-05,1.45386]
[1778397600732,35.48,80751.76,1000.1,0.00895,1e-05,1.45635]
[1778397606776,35.48,80751.74,1000.1,0.00894,1e-05,1.45496]
[1778397611812,35.47,80751.55,1000.1,0.00893,1e-05,1.45353]
[1778397623896,35.46,80751.47,1000.1,0.00891,1e-05,1.45074]
[1778397628931,35.46,80752.58,1000.1,0.00892,1e-05,1.45142]
[1778397634973,35.45,80752.58,1000.1,0.0089,1e-05,1.44836]
[1778397644036,35.44,80750.94,1000.1,0.00887,1e-05,1.4436]
[1778397649071,35.44,80751.1,1000.1,0.00886,1e-05,1.44271]
[1778397656120,35.43,80750.39,1000.1,0.00884,1e-05,1.43997]
[1778397662162,35.42,80750.07,1000.1,0.00883,1e-05,1.43812]
[1778397667197,35.42,80750.83,1000.1,0.00883,1e-05,1.43826]
[1778397673239,35.41,80751.57,1000.1,0.00883,1e-05,1.43815]
[1778397678274,35.41,80751.55,1000.1,0.00882,1e-05,1.43704]
[1778397679108,35.41,80751.55,1000.1,0.00882,1e-05,1.43704]
[1778397679606,35.41,80751.65,1000.1,0.00882,1e-05,1.43699]
[1778397685323,35.4,80754.72,1000.1,0.00885,1e-05,1.4409]
[1778397690358,35.4,80756.86,1000.1,0.00886,1e-05,1.44326]
[1778397695393,35.39,80756.65,1000.1,0.00884,1e-05,1.44017]
[1778397701435,35.39,80756.32,1000.1,0.00883,1e-05,1.43838]
[1778397706470,35.38,80755.35,1000.1,0.00881,1e-05,1.4358]
[1778397711505,35.38,80760.23,1000.1,0.00886,1e-05,1.44273]
[1778397717548,35.37,80760.42,1000.1,0.00885,1e-05,1.44159]
[1778397722584,35.37,80762.31,1000.1,0.00887,1e-05,1.44364]
[1778397727619,35.37,80765.41,1000.1,0.00889,1e-05,1.44763]
[1778397732654,35.36,80765.53,1000.1,0.00889,1e-05,1.44675]
[1778397739703,35.35,80769.9,1000.1,0.00893,1e-05,1.45231]
[1778397744738,35.35,80781.14,1000.1,0.00905,1e-05,1.46954]
[1778397753828,35.35,80781.49,1000.1,0.00905,1e-05,1.46961]
[1778397754876,35.34,80781.49,1000.1,0.00903,1e-05,1.46658]
[1778397755405,35.34,80781.49,1000.1,0.00903,1e-05,1.46674]
[1778397761860,35.35,80781.62,1000.1,0.00904,1e-05,1.46811]
[1778397767902,35.35,80782.33,1000.1,0.00905,1e-05,1.47026]
[1778397773314,35.35,80781.93,1000.1,0.00905,1e-05,1.47028]
[1778397778979,35.35,80782.64,1000.1,0.00905,1e-05,1.46979]
[1778397784130,35.34,80782.39,1000.1,0.00904,1e-05,1.46843]
[1778397790062,35.34,80776.27,1000.1,0.00896,1e-05,1.45677]
[1778397795097,35.33,80775.35,1000.1,0.00894,1e-05,1.45419]
[1778397800133,35.33,80775.41,1000.1,0.00893,1e-05,1.45322]
[1778397806294,35.32,80775.75,1000.1,0.00893,1e-05,1.45291]
[1778397811573,35.32,80777.03,1000.1,0.00894,1e-05,1.45388]
[1778397818308,35.31,80777.03,1000.1,0.00891,1e-05,1.45016]
[1778397825358,35.3,80776.51,1000.1,0.0089,1e-05,1.44771]
[1778397834421,35.29,80774.06,1000.1,0.00885,1e-05,1.44165]
[1778397839456,35.29,80770.38,1000.1,0.00881,1e-05,1.4346]
[1778397844491,35.28,80766.5,1000.1,0.00876,1e-05,1.42734]
[1778397849526,35.28,80766.05,1000.1,0.00874,1e-05,1.4257]
[1778397854561,35.28,80766.13,1000.1,0.00875,1e-05,1.42657]
[1778397859596,35.29,80766.23,1000.1,0.00876,1e-05,1.42788]
[1778397867355,35.29,80766.05,1000.1,0.00876,1e-05,1.42827]
[1778397872687,35.3,80765.35,1000.1,0.00876,1e-05,1.42781]
[1778397877771,35.3,80765.2,1000.1,0.00875,1e-05,1.42694]
[1778397883767,35.3,80765.13,1000.1,0.00875,1e-05,1.42662]
[1778397891823,35.3,80765.13,1000.1,0.00876,1e-05,1.4273]
[1778397898872,35.3,80765.13,1000.1,0.00875,1e-05,1.42611]
[1778397907019,35.29,80765.23,1000.1,0.00875,1e-05,1.42576]
[1778397912970,35.29,80762.9,1000.1,0.00871,1e-05,1.42018]
[1778397918005,35.28,80762.23,1000.1,0.00869,1e-05,1.41833]
[1778397925054,35.28,80762.3,1000.1,0.00869,1e-05,1.41737]
[1778397930089,35.27,80762.38,1000.1,0.00868,1e-05,1.41674]
[1778397936134,35.27,80761.6,1000.1,0.00866,1e-05,1.41298]
[1778397941169,35.27,80761.46,1000.1,0.00865,1e-05,1.41204]
[1778397947211,35.26,80761.03,1000.1,0.00864,1e-05,1.41051]
[1778397953253,35.27,80762.83,1000.1,0.00867,1e-05,1.41421]
[1778397959295,35.27,80762.73,1000.1,0.00867,1e-05,1.41527]
[1778397968358,35.27,80762.09,1000.1,0.00866,1e-05,1.41383]
[1778397973393,35.27,80762.71,1000.1,0.00867,1e-05,1.41417]
[1778397979642,35.27,80762.71,1000.1,0.00867,1e-05,1.41391]
[1778397979710,35.27,80762.71,1000.1,0.00867,1e-05,1.41391]
[1778397985477,35.26,80762.29,1000.1,0.00865,1e-05,1.41208]
[1778397990512,35.26,80762.44,1000.1,0.00865,1e-05,1.41172]
[1778397995548,35.26,80762.84,1000.1,0.00864,1e-05,1.41015]
[1778397996664,35.26,80762.84,1000.1,0.00864,1e-05,1.41004]
[1778397997565,35.26,80784.15,1000.1,0.00888,1e-05,1.44438]
[1778398002600,35.25,80795.18,1000.1,0.009,1e-05,1.46146]
[1778398007635,35.25,80795.33,1000.1,0.00899,1e-05,1.46066]
[1778398013677,35.24,80790.97,1000.1,0.00893,1e-05,1.45231]
[1778398018712,35.24,80786.15,1000.1,0.00887,1e-05,1.44346]
[1778398023747,35.23,80785.02,1000.1,0.00885,1e-05,1.4407]
[1778398031805,35.23,80782.95,1000.1,0.00882,1e-05,1.4359]
[1778398036838,35.22,80782.95,1000.1,0.00881,1e-05,1.43502]
[1778398043887,35.22,80781.67,1000.1,0.00879,1e-05,1.43153]
[1778398053957,35.21,80782.28,1000.1,0.00878,1e-05,1.42953]
[1778398055425,35.21,80782.28,1000.1,0.00878,1e-05,1.42953]
[1778398055543,35.21,80782.28,1000.1,0.00878,1e-05,1.42953]
[1778398063020,35.22,80782.48,1000.1,0.00879,1e-05,1.43108]
[1778398068055,35.21,80776.79,1000.1,0.00872,1e-05,1.42095]
[1778398073090,35.21,80774.73,1000.1,0.00869,1e-05,1.41719]
[1778398078125,35.21,80775.47,1000.1,0.00869,1e-05,1.41756]
[1778398083160,35.2,80773.56,1000.1,0.00867,1e-05,1.41368]
[1778398088195,35.2,80773.21,1000.1,0.00866,1e-05,1.41234]
[1778398095244,35.2,80773.34,1000.1,0.00865,1e-05,1.41145]
[1778398101286,35.19,80774.94,1000.1,0.00866,1e-05,1.41308]
[1778398107328,35.19,80775.4,1000.1,0.00866,1e-05,1.41286]
[1778398112363,35.18,80776.71,1000.1,0.00866,1e-05,1.41253]
[1778398117398,35.18,80776.74,1000.1,0.00865,1e-05,1.41178]
[1778398128475,35.17,80776.17,1000.1,0.00864,1e-05,1.40917]
[1778398134517,35.17,80775.72,1000.1,0.00862,1e-05,1.40757]
[1778398139766,35.17,80775.09,1000.1,0.00861,1e-05,1.406]
[1778398155664,35.17,80772.77,1000.1,0.0086,1e-05,1.40356]
[1778398166741,35.18,80772.68,1000.1,0.00862,1e-05,1.40619]
[1778398176811,35.2,80772.68,1000.1,0.00862,1e-05,1.40692]
[1778398183860,35.2,80772.75,1000.1,0.00863,1e-05,1.40861]
[1778398189733,35.2,80772.71,1000.1,0.00864,1e-05,1.40881]
[1778398196578,35.21,80772.06,1000.1,0.00864,1e-05,1.4093]
[1778398201986,35.21,80771.86,1000.1,0.00864,1e-05,1.40991]
[1778398212057,35.22,80771.97,1000.1,0.00865,1e-05,1.41042]
[1778398217094,35.21,80771.56,1000.1,0.00864,1e-05,1.40884]
[1778398223136,35.21,80769.95,1000.1,0.00861,1e-05,1.40516]
[1778398228171,35.2,80765.28,1000.1,0.00855,1e-05,1.39685]
[1778398233206,35.2,80764.99,1000.1,0.00853,1e-05,1.39395]
[1778398239248,35.19,80764.88,1000.1,0.00853,1e-05,1.39284]
[1778398244285,35.19,80763.44,1000.1,0.00851,1e-05,1.3898]
[1778398251333,35.19,80763.22,1000.1,0.0085,1e-05,1.38845]
[1778398263421,35.18,80762.37,1000.1,0.00848,1e-05,1.38552]
[1778398272487,35.18,80763.08,1000.1,0.00848,1e-05,1.3855]
[1778398273530,35.18,80763.08,1000.1,0.00848,1e-05,1.3855]
[1778398279723,35.2,80763.24,1000.1,0.00852,1e-05,1.39244]
[1778398279724,35.2,80763.24,1000.1,0.00852,1e-05,1.39244]
[1778398280233,35.21,80763.24,1000.1,0.00853,1e-05,1.3938]
[1778398283278,35.22,80763.24,1000.1,0.00854,1e-05,1.39517]
[1778398285169,35.23,80763.24,1000.1,0.00857,1e-05,1.39927]
[1778398290611,35.27,80763.2,1000.1,0.00862,1e-05,1.40644]
[1778398293269,35.28,80763.13,1000.1,0.00863,1e-05,1.40744]
[1778398296133,35.29,80763.11,1000.1,0.00864,1e-05,1.40913]
[1778398305716,35.34,80763.08,1000.1,0.00873,1e-05,1.42163]
[1778398311758,35.38,80763.33,1000.1,0.00879,1e-05,1.43029]
[1778398317801,35.41,80763.36,1000.1,0.00885,1e-05,1.43851]
[1778398319299,35.41,80763.36,1000.1,0.00885,1e-05,1.43851]
[1778398321550,35.42,80764.07,1000.1,0.00888,1e-05,1.44249]
[1778398325828,35.44,80768.62,1000.1,0.00896,1e-05,1.45402]
[1778398326840,35.45,80767.84,1000.1,0.00896,1e-05,1.45408]
[1778398328649,35.45,80766.17,1000.1,0.00895,1e-05,1.45278]
[1778398328991,35.46,80766.17,1000.1,0.00896,1e-05,1.45411]
[1778398332129,35.47,80765.5,1000.1,0.00897,1e-05,1.45567]
[1778398334237,35.48,80765.5,1000.1,0.00899,1e-05,1.45832]
[1778398338001,35.5,80765.04,1000.1,0.00901,1e-05,1.46168]
[1778398340989,35.5,80764.83,1000.1,0.00901,1e-05,1.46159]
[1778398349021,35.55,80764.93,1000.1,0.00909,1e-05,1.47231]
[1778398355077,35.57,80765.04,1000.1,0.00911,1e-05,1.47597]
[1778398355579,35.57,80765.04,1000.1,0.00911,1e-05,1.47597]
[1778398355778,35.57,80765.04,1000.1,0.00911,1e-05,1.47597]
[1778398363119,35.62,80765.04,1000.1,0.0092,1e-05,1.48875]
[1778398367527,35.62,80765.04,1000.1,0.0092,1e-05,1.48875]
[1778398380241,35.66,80765.04,1000.1,0.00927,1e-05,1.49843]
[1778398382913,35.67,80767.05,1000.1,0.0093,1e-05,1.50204]
[1778398384704,35.67,80767.67,1000.1,0.00931,1e-05,1.50457]
[1778398390311,35.68,80768.02,1000.1,0.00934,1e-05,1.50785]
[1778398395755,35.68,80768.06,1000.1,0.00934,1e-05,1.5084]
[1778398403403,35.7,80767.69,1000.1,0.00936,1e-05,1.5104]
[1778398411459,35.7,80767.66,1000.1,0.00936,1e-05,1.5105]
[1778398417501,35.71,80767.63,1000.1,0.00937,1e-05,1.51185]
[1778398421966,35.71,80767.59,1000.1,0.00937,1e-05,1.51201]
[1778398427573,35.74,80767.52,1000.1,0.00943,1e-05,1.51995]
[1778398432608,35.77,80767.45,1000.1,0.00947,1e-05,1.52592]
[1778398437145,35.79,80763.85,1000.1,0.00946,1e-05,1.52468]
[1778398442678,35.8,80761.02,1000.1,0.00944,1e-05,1.52218]
[1778398448720,35.81,80760.74,1000.1,0.00945,1e-05,1.52299]
[1778398454536,35.81,80760.88,1000.1,0.00945,1e-05,1.52344]
[1778398456274,35.81,80760.93,1000.1,0.00946,1e-05,1.52478]
[1778398467853,35.87,80760.93,1000.1,0.00956,1e-05,1.5382]
[1778398475909,35.91,80760.77,1000.1,0.00961,1e-05,1.54565]
[1778398481951,35.94,80760.73,1000.1,0.00966,1e-05,1.5526]
[1778398486986,35.96,80760.06,1000.1,0.00969,1e-05,1.55725]
[1778398499070,36.02,80759.8,1000.1,0.00979,1e-05,1.57053]
[1778398511154,36.07,80759.87,1000.1,0.00988,1e-05,1.58408]
[1778398519211,36.11,80759.8,1000.1,0.00995,1e-05,1.59276]
[1778398525253,36.14,80759.85,1000.1,0.00999,1e-05,1.59936]
[1778398533055,36.14,80759.85,1000.1,0.00999,1e-05,1.59936]
[1778398540358,36.17,80759.81,1000.1,0.01005,1e-05,1.60638]
[1778398543578,36.17,80759.79,1000.1,0.01005,1e-05,1.60638]
[1778398551885,36.18,80759.79,1000.1,0.01005,1e-05,1.6065]
[1778398552659,36.21,80759.79,1000.1,0.01011,1e-05,1.61498]
[1778398553688,36.21,80759.79,1000.1,0.01011,1e-05,1.61501]
[1778398561511,36.22,80760.03,1000.1,0.01012,1e-05,1.61664]
[1778398566546,36.22,80759.86,1000.1,0.01012,1e-05,1.61644]
[1778398574602,36.22,80759.4,1000.1,0.01011,1e-05,1.61579]
[1778398579637,36.22,80756.71,1000.1,0.01008,1e-05,1.61123]
[1778398580281,36.22,80756.71,1000.1,0.01008,1e-05,1.61123]
[1778398580382,36.22,80756.71,1000.1,0.01008,1e-05,1.61123]
[1778398588700,36.21,80756.78,1000.1,0.01007,1e-05,1.60998]
[1778398595749,36.21,80756.41,1000.1,0.01005,1e-05,1.60637]
[1778398608840,36.2,80756.88,1000.1,0.01004,1e-05,1.60509]
[1778398613875,36.19,80759.34,1000.1,0.01006,1e-05,1.60856]
[1778398618910,36.19,80759.7,1000.1,0.01006,1e-05,1.60832]
[1778398623945,36.19,80759.9,1000.1,0.01006,1e-05,1.6078]
[1778398632008,36.18,80760.03,1000.1,0.01005,1e-05,1.60666]
[1778398637036,36.18,80759.83,1000.1,0.01004,1e-05,1.60528]
[1778398642071,36.17,80758.87,1000.1,0.01002,1e-05,1.60249]
[1778398650985,36.17,80758.87,1000.1,0.01002,1e-05,1.60249]
[1778398655794,36.16,80758.87,1000.1,0.00999,1e-05,1.59829]
[1778398655870,36.16,80758.87,1000.1,0.00999,1e-05,1.59829]
[1778398661204,36.15,80759.33,1000.1,0.00997,1e-05,1.59554]
[1778398668254,36.13,80759.45,1000.1,0.00995,1e-05,1.59174]
[1778398674296,36.12,80762.81,1000.1,0.00996,1e-05,1.59416]
[1778398675529,36.12,80764.89,1000.1,0.00999,1e-05,1.59762]
[1778398681345,36.14,80764.5,1000.1,0.01002,1e-05,1.60217]
[1778398686380,36.16,80765.29,1000.1,0.01007,1e-05,1.60889]
[1778398691415,36.18,80766.09,1000.1,0.01012,1e-05,1.61558]
[1778398695127,36.19,80765.98,1000.1,0.01013,1e-05,1.61749]
[1778398696083,36.2,80765.93,1000.1,0.01014,1e-05,1.61949]
[1778398701485,36.22,80764.66,1000.1,0.01016,1e-05,1.62186]
[1778398706520,36.24,80764.6,1000.1,0.0102,1e-05,1.62693]
[1778398709665,36.25,80764.57,1000.1,0.01021,1e-05,1.62894]
[1778398718608,36.23,80764.54,1000.1,0.01017,1e-05,1.62335]
[1778398724650,36.22,80764.56,1000.1,0.01015,1e-05,1.61959]
[1778398729688,36.2,80764.54,1000.1,0.01012,1e-05,1.61643]
[1778398734732,36.19,80764.21,1000.1,0.0101,1e-05,1.61277]
[1778398739766,36.18,80764.05,1000.1,0.01007,1e-05,1.60944]
[1778398744801,36.17,80763.97,1000.1,0.01005,1e-05,1.60628]
[1778398750844,36.15,80763.71,1000.1,0.01002,1e-05,1.60227]
[1778398760913,36.13,80763.71,1000.1,0.00998,1e-05,1.59646]
[1778398765948,36.12,80757.41,1000.1,0.00988,1e-05,1.58278]
[1778398770983,36.1,80757.44,1000.1,0.00986,1e-05,1.58011]
[1778398778476,36.1,80757.48,1000.1,0.00985,1e-05,1.57734]
[1778398792133,36.07,80757.32,1000.1,0.0098,1e-05,1.57056]
[1778398797168,36.07,80761.88,1000.1,0.00985,1e-05,1.57793]
[1778398802203,36.06,80762.41,1000.1,0.00984,1e-05,1.57661]
[1778398807238,36.05,80762.15,1000.1,0.00982,1e-05,1.57353]
[1778398815464,36.04,80762.09,1000.1,0.00981,1e-05,1.57187]
[1778398821336,36.02,80760.63,1000.1,0.00975,1e-05,1.56373]
[1778398831406,36.0,80760.46,1000.1,0.0097,1e-05,1.55671]
[1778398838455,35.99,80761.36,1000.1,0.00969,1e-05,1.55482]
[1778398839228,35.99,80761.36,1000.1,0.00969,1e-05,1.55482]
[1778398848525,35.97,80761.36,1000.1,0.00965,1e-05,1.54999]
[1778398851590,35.97,80761.36,1000.1,0.00965,1e-05,1.54999]
[1778398858595,35.95,80761.36,1000.1,0.00962,1e-05,1.54523]
[1778398868601,35.94,80761.32,1000.1,0.00961,1e-05,1.54328]
[1778398874708,35.91,80768.02,1000.1,0.00965,1e-05,1.54909]
[1778398880405,35.91,80767.64,1000.1,0.00963,1e-05,1.54702]
[1778398880412,35.91,80767.64,1000.1,0.00963,1e-05,1.54702]
[1778398880920,35.9,80767.64,1000.1,0.00962,1e-05,1.54561]
[1778398886792,35.89,80766.03,1000.1,0.00958,1e-05,1.5401]
[1778398893841,35.88,80764.78,1000.1,0.00953,1e-05,1.53308]
[1778398898532,35.87,80764.22,1000.1,0.00952,1e-05,1.5308]
[1778398905968,35.87,80764.22,1000.1,0.00951,1e-05,1.53035]
[1778398911967,35.84,80763.81,1000.1,0.00947,1e-05,1.52359]
[1778398915541,35.84,80763.87,1000.1,0.00946,1e-05,1.52326]
[1778398923045,35.83,80762.37,1000.1,0.00942,1e-05,1.51657]
[1778398930094,35.81,80760.35,1000.1,0.00937,1e-05,1.51039]
[1778398935129,35.81,80758.66,1000.1,0.00934,1e-05,1.50564]
[1778398940164,35.8,80757.66,1000.1,0.00931,1e-05,1.50209]
[1778398945200,35.79,80757.08,1000.1,0.00929,1e-05,1.49929]
[1778398955447,35.78,80756.71,1000.1,0.00928,1e-05,1.49723]
[1778398955920,35.77,80756.71,1000.1,0.00926,1e-05,1.49339]
[1778398955951,35.77,80756.71,1000.1,0.00926,1e-05,1.49339]
[1778398962324,35.76,80756.65,1000.1,0.00924,1e-05,1.49086]
[1778398967359,35.76,80757.95,1000.1,0.00924,1e-05,1.49131]
[1778398977429,35.74,80757.95,1000.1,0.00922,1e-05,1.48794]
[1778398982464,35.73,80757.92,1000.1,0.0092,1e-05,1.48624]
[1778398994548,35.72,80757.9,1000.1,0.00918,1e-05,1.48233]
[1778398999583,35.71,80757.95,1000.1,0.00917,1e-05,1.48084]
[1778399009653,35.7,80757.94,1000.1,0.00914,1e-05,1.47773]
[1778399021737,35.68,80757.92,1000.1,0.00911,1e-05,1.47242]
[1778399025066,35.68,80757.92,1000.1,0.00911,1e-05,1.47242]
[1778399033458,35.68,80757.77,1000.1,0.00909,1e-05,1.47041]
[1778399040876,35.66,80759.52,1000.1,0.00909,1e-05,1.46949]
[1778399042063,35.66,80759.52,1000.1,0.00909,1e-05,1.46949]
[1778399049940,35.65,80758.98,1000.1,0.00906,1e-05,1.46575]
[1778399059084,35.64,80758.98,1000.1,0.00906,1e-05,1.46491]
[1778399066054,35.63,80758.97,1000.1,0.00903,1e-05,1.46131]
[1778399071719,35.63,80758.98,1000.1,0.00903,1e-05,1.46106]
[1778399072671,35.62,80758.94,1000.1,0.00901,1e-05,1.45823]
[1778399085187,35.61,80758.94,1000.1,0.00898,1e-05,1.45454]
[1778399090222,35.6,80771.96,1000.1,0.00912,1e-05,1.47454]
[1778399091242,35.6,80771.96,1000.1,0.00912,1e-05,1.47454]
[1778399099285,35.64,80774.26,1000.1,0.00922,1e-05,1.48839]
[1778399103903,35.66,80767.12,1000.1,0.00917,1e-05,1.48169]
[1778399105695,35.67,80767.12,1000.1,0.00918,1e-05,1.48298]
[1778399106846,35.67,80767.06,1000.1,0.00919,1e-05,1.48385]
[1778399112376,35.67,80760.02,1000.1,0.00911,1e-05,1.47202]
[1778399117620,35.67,80759.77,1000.1,0.0091,1e-05,1.47073]
[1778399128488,35.65,80760.03,1000.1,0.00907,1e-05,1.46745]
[1778399139565,35.64,80760.07,1000.1,0.00904,1e-05,1.4628]
[1778399145607,35.63,80762.77,1000.1,0.00906,1e-05,1.46563]
[1778399147887,35.63,80764.59,1000.1,0.00908,1e-05,1.46834]
[1778399153663,35.9,80765.12,1000.1,0.00954,1e-05,1.53225]
[1778399160949,36.1,80764.76,1000.1,0.00987,1e-05,1.5789]
[1778399162355,36.2,80764.76,1000.1,0.01005,1e-05,1.60359]
[1778399164189,36.2,80764.81,1000.1,0.01005,1e-05,1.60422]
[1778399165130,36.2,80764.79,1000.1,0.01005,1e-05,1.60362]
[1778399170782,36.19,80764.93,1000.1,0.01003,1e-05,1.60214]
[1778399172761,36.19,80764.68,1000.1,0.01003,1e-05,1.60115]
[1778399179845,36.22,80764.55,1000.1,0.01008,1e-05,1.60805]
[1778399180935,36.22,80764.55,1000.1,0.01008,1e-05,1.60805]
[1778399181374,36.22,80764.55,1000.1,0.01008,1e-05,1.60805]
[1778399182028,36.23,80764.55,1000.1,0.01009,1e-05,1.61023]
[1778399186461,36.23,80764.58,1000.1,0.0101,1e-05,1.61116]
[1778399190305,36.24,80765.79,1000.1,0.01013,1e-05,1.61479]
[1778399195957,36.24,80768.38,1000.1,0.01015,1e-05,1.61854]
[1778399200992,36.24,80776.51,1000.1,0.01025,1e-05,1.63163]
[1778399208042,36.23,80779.33,1000.1,0.01027,1e-05,1.63479]
[1778399213077,36.23,80777.02,1000.1,0.01023,1e-05,1.62917]
[1778399218112,36.22,80776.91,1000.1,0.01022,1e-05,1.62773]
[1778399223147,36.22,80777.08,1000.1,0.01021,1e-05,1.6268]
[1778399229189,36.21,80777.08,1000.1,0.0102,1e-05,1.62534]
[1778399236314,36.21,80777.06,1000.1,0.0102,1e-05,1.62506]
[1778399244295,36.24,80777.71,1000.1,0.01026,1e-05,1.63327]
[1778399245029,36.24,80777.71,1000.1,0.01026,1e-05,1.63327]
[1778399250337,36.24,80777.67,1000.1,0.01026,1e-05,1.63322]
[1778399255969,36.24,80777.71,1000.1,0.01025,1e-05,1.63127]
[1778399255971,36.24,80777.71,1000.1,0.01025,1e-05,1.63127]
[1778399256239,36.24,80777.71,1000.1,0.01025,1e-05,1.63127]
[1778399261414,36.23,80777.71,1000.1,0.01023,1e-05,1.62912]
[1778399271484,36.22,80777.71,1000.1,0.01021,1e-05,1.62659]
[1778399279540,36.21,80777.69,1000.1,0.0102,1e-05,1.62461]
[1778399289436,36.21,80777.83,1000.1,0.0102,1e-05,1.62414]
[1778399299681,36.19,80777.98,1000.1,0.01017,1e-05,1.62044]
[1778399308744,36.18,80778.15,1000.1,0.01016,1e-05,1.61872]
[1778399313779,36.18,80777.94,1000.1,0.01013,1e-05,1.61544]
[1778399318814,36.17,80777.91,1000.1,0.01013,1e-05,1.61432]
[1778399323849,36.17,80776.69,1000.1,0.0101,1e-05,1.61114]
[1778399328884,36.16,80776.93,1000.1,0.0101,1e-05,1.61053]
[1778399333919,36.16,80779.57,1000.1,0.01012,1e-05,1.6141]
[1778399340968,36.15,80777.68,1000.1,0.01009,1e-05,1.60936]
[1778399346003,36.15,80776.97,1000.1,0.01008,1e-05,1.60712]
[1778399351038,36.15,80777.05,1000.1,0.01007,1e-05,1.60629]
[1778399364129,36.14,80777.0,1000.1,0.01005,1e-05,1.6037]
[1778399376213,36.13,80777.0,1000.1,0.01002,1e-05,1.59962]
[1778399381248,36.12,80775.98,1000.1,0.01,1e-05,1.59692]
[1778399389306,36.12,80772.01,1000.1,0.00994,1e-05,1.58849]
[1778399395348,36.11,80774.13,1000.1,0.00996,1e-05,1.59115]
[1778399400502,36.11,80769.94,1000.1,0.00991,1e-05,1.58321]
[1778399400971,36.11,80769.94,1000.1,0.00991,1e-05,1.58321]
[1778399405829,36.11,80769.17,1000.1,0.0099,1e-05,1.58172]
[1778399416758,36.11,80767.06,1000.1,0.00987,1e-05,1.57809]
[1778399422538,36.11,80766.81,1000.1,0.00987,1e-05,1.57766]
[1778399427573,36.11,80762.03,1000.1,0.00981,1e-05,1.56945]
[1778399432608,36.11,80760.85,1000.1,0.00978,1e-05,1.56567]
[1778399437644,36.11,80759.79,1000.1,0.00977,1e-05,1.56385]
[1778399442680,36.11,80757.74,1000.1,0.00975,1e-05,1.56036]
[1778399447714,36.11,80757.13,1000.1,0.00974,1e-05,1.55932]
[1778399455183,36.11,80757.15,1000.1,0.00974,1e-05,1.55935]
[1778399460805,36.11,80757.04,1000.1,0.00974,1e-05,1.55916]
[1778399465840,36.11,80757.02,1000.1,0.00974,1e-05,1.55913]
[1778399472889,36.11,80755.58,1000.1,0.00972,1e-05,1.55668]
[1778399477924,36.11,80755.63,1000.1,0.00972,1e-05,1.55676]
[1778399483968,36.11,80755.6,1000.1,0.00972,1e-05,1.55671]
[1778399492024,36.11,80755.6,1000.1,0.00971,1e-05,1.55495]
[1778399498066,36.11,80755.6,1000.1,0.00971,1e-05,1.55495]
[1778399507129,36.11,80755.63,1000.1,0.00971,1e-05,1.555]
[1778399512164,36.11,80749.4,1000.1,0.00964,1e-05,1.54444]
[1778399517694,36.11,80749.38,1000.1,0.00964,1e-05,1.5444]
[1778399523241,36.11,80748.92,1000.1,0.00963,1e-05,1.54362]
[1778399529283,36.11,80748.9,1000.1,0.00963,1e-05,1.54359]
[1778399534704,36.11,80749.65,1000.1,0.00964,1e-05,1.54486]
[1778399540360,36.11,80749.58,1000.1,0.00964,1e-05,1.54474]
[1778399545416,36.11,80748.63,1000.1,0.00963,1e-05,1.54313]
[1778399551437,36.11,80744.31,1000.1,0.00956,1e-05,1.53411]
[1778399556472,36.11,80745.02,1000.1,0.00957,1e-05,1.5353]
[1778399562438,36.11,80745.02,1000.1,0.00957,1e-05,1.5353]
[1778399567549,36.11,80743.37,1000.1,0.00955,1e-05,1.53252]
[1778399572584,36.11,80743.37,1000.1,0.00955,1e-05,1.53252]
[1778399577619,36.11,80743.59,1000.1,0.00956,1e-05,1.53289]
[1778399579446,36.11,80743.59,1000.1,0.00956,1e-05,1.53289]
[1778399584668,36.11,80741.87,1000.1,0.00954,1e-05,1.53]
[1778399589704,36.11,80741.33,1000.1,0.00953,1e-05,1.5291]
[1778399602794,36.11,80743.71,1000.1,0.00956,1e-05,1.5331]
[1778399607829,36.11,80744.09,1000.1,0.00956,1e-05,1.53374]
[1778399612864,36.11,80744.36,1000.1,0.00955,1e-05,1.53245]
[1778399618907,36.11,80744.71,1000.1,0.00956,1e-05,1.53304]
[1778399623941,36.11,80744.14,1000.1,0.00955,1e-05,1.53208]
[1778399626962,36.11,80728.04,1000.1,0.00936,1e-05,1.50521]
[1778399631997,36.11,80727.5,1000.1,0.00936,1e-05,1.50432]
[1778399637032,36.11,80728.72,1000.1,0.00937,1e-05,1.50634]
[1778399641771,36.11,80725.66,1000.1,0.00934,1e-05,1.50127]
[1778399647102,36.11,80728.08,1000.1,0.00936,1e-05,1.50528]
[1778399652137,36.11,80732.58,1000.1,0.00942,1e-05,1.51275]
[1778399657172,36.11,80732.16,1000.1,0.00941,1e-05,1.51205]
[1778399658253,36.11,80732.16,1000.1,0.00941,1e-05,1.51205]
[1778399665229,36.11,80732.56,1000.1,0.00942,1e-05,1.51271]
[1778399670264,36.11,80735.82,1000.1,0.00945,1e-05,1.51815]
[1778399675299,36.11,80736.26,1000.1,0.00945,1e-05,1.51715]
[1778399675450,36.11,80736.26,1000.1,0.00945,1e-05,1.51715]
[1778399685369,36.11,80738.94,1000.1,0.00948,1e-05,1.52163]
[1778399692462,36.11,80738.94,1000.1,0.00948,1e-05,1.52163]
[1778399698460,36.11,80736.63,1000.1,0.00945,1e-05,1.51777]
[1778399710012,36.11,80736.8,1000.1,0.00946,1e-05,1.51805]
[1778399715580,36.11,80740.14,1000.1,0.00949,1e-05,1.52363]
[1778399722629,36.11,80742.11,1000.1,0.00952,1e-05,1.52693]
[1778399727036,36.11,80742.68,1000.1,0.00952,1e-05,1.52789]
[1778399734714,36.11,80743.18,1000.1,0.00952,1e-05,1.52699]
[1778399739749,36.11,80745.5,1000.1,0.00955,1e-05,1.53088]
[1778399744042,36.11,80743.19,1000.1,0.00952,1e-05,1.52701]
[1778399749819,36.11,80741.89,1000.1,0.0095,1e-05,1.52483]
[1778399756868,36.11,80740.35,1000.1,0.00949,1e-05,1.52225]
[1778399759346,36.11,80740.25,1000.1,0.00949,1e-05,1.52208]
[1778399765359,36.11,80740.14,1000.1,0.00948,1e-05,1.5219]
[1778399766383,36.11,80740.14,1000.1,0.00948,1e-05,1.5219]
[1778399772080,36.11,80739.79,1000.1,0.00949,1e-05,1.52254]
[1778399778501,36.13,80739.57,1000.1,0.00952,1e-05,1.52704]
[1778399781125,36.14,80739.54,1000.1,0.00954,1e-05,1.52942]
[1778399782179,36.14,80739.54,1000.1,0.00954,1e-05,1.52942]
[1778399783170,36.15,80739.57,1000.1,0.00955,1e-05,1.53067]
[1778399792113,36.2,80739.61,1000.1,0.00961,1e-05,1.53979]
[1778399801392,36.22,80739.78,1000.1,0.00965,1e-05,1.54483]
[1778399804811,36.26,80742.36,1000.1,0.00975,1e-05,1.5586]
[1778399804912,36.26,80742.36,1000.1,0.00976,1e-05,1.55976]
[1778399805494,36.26,80742.36,1000.1,0.00976,1e-05,1.55976]
[1778399806211,36.27,80740.45,1000.1,0.00974,1e-05,1.55768]
[1778399811246,36.29,80736.23,1000.1,0.00973,1e-05,1.55634]
[1778399815229,36.3,80736.12,1000.1,0.00976,1e-05,1.55964]
[1778399820663,36.31,80733.72,1000.1,0.00974,1e-05,1.55673]
[1778399828365,36.31,80733.47,1000.1,0.00973,1e-05,1.55631]
[1778399834407,36.31,80733.57,1000.1,0.00973,1e-05,1.55647]
[1778399845484,36.31,80733.68,1000.1,0.00973,1e-05,1.55666]
[1778399850519,36.31,80733.61,1000.1,0.00973,1e-05,1.55654]
[1778399857450,36.31,80733.57,1000.1,0.00972,1e-05,1.55471]
[1778399862917,36.31,80732.12,1000.1,0.00971,1e-05,1.55226]
[1778399868653,36.31,80732.04,1000.1,0.0097,1e-05,1.55213]
[1778399873688,36.31,80725.96,1000.1,0.00963,1e-05,1.54187]
[1778399878723,36.31,80724.97,1000.1,0.00962,1e-05,1.54021]
[1778399883758,36.31,80722.77,1000.1,0.00959,1e-05,1.53652]
[1778399888798,36.31,80722.2,1000.1,0.00959,1e-05,1.53556]
[1778399894841,36.31,80721.75,1000.1,0.00958,1e-05,1.53481]
[1778399899876,36.31,80722.09,1000.1,0.00959,1e-05,1.53538]
[1778399905919,36.31,80721.99,1000.1,0.00959,1e-05,1.53521]
[1778399911961,36.31,80722.02,1000.1,0.00957,1e-05,1.53352]
[1778399916996,36.31,80722.02,1000.1,0.00957,1e-05,1.53352]
[1778399922031,36.31,80722.58,1000.1,0.00958,1e-05,1.53445]
[1778399929132,36.31,80722.96,1000.1,0.00959,1e-05,1.53509]
[1778399940128,36.31,80722.96,1000.1,0.00959,1e-05,1.53509]
[1778399946201,36.31,80722.52,1000.1,0.00958,1e-05,1.53435]
[1778399951236,36.31,80722.43,1000.1,0.00958,1e-05,1.5342]
[1778399956271,36.31,80725.31,1000.1,0.00961,1e-05,1.53903]
[1778399961306,36.31,80725.05,1000.1,0.00961,1e-05,1.5386]
[1778399966341,36.31,80725.18,1000.1,0.00961,1e-05,1.53881]
[1778399971376,36.31,80726.27,1000.1,0.00961,1e-05,1.5389]
[1778399980439,36.31,80725.82,1000.1,0.00961,1e-05,1.53814]
[1778399991516,36.31,80726.26,1000.1,0.00961,1e-05,1.53888]
[1778399996551,36.31,80726.22,1000.1,0.00961,1e-05,1.53881]
[1778400001410,36.31,80726.22,1000.1,0.00961,1e-05,1.53881]
[1778400000050,36.31,80726.22,1000.1,0.00961,1e-05,1.53881]
[1778400009313,36.31,80726.22,1000.1,0.00961,1e-05,1.53881]
[1778400015206,36.31,80722.0,1000.1,0.00956,1e-05,1.53174]
[1778400019686,36.31,80722.0,1000.1,0.00956,1e-05,1.53174]
[1778400020731,36.31,80720.88,1000.1,0.00955,1e-05,1.52987]
[1778400025767,36.31,80719.95,1000.1,0.00954,1e-05,1.52831]
[1778400031811,36.31,80719.66,1000.1,0.00953,1e-05,1.52609]
[1778400051952,36.31,80719.66,1000.1,0.00953,1e-05,1.52609]
[1778400064037,36.31,80719.25,1000.1,0.00952,1e-05,1.52541]
[1778400071545,36.31,80719.26,1000.1,0.00952,1e-05,1.52542]
[1778400081156,36.31,80719.44,1000.1,0.00952,1e-05,1.52572]
[1778400089212,36.31,80719.47,1000.1,0.00952,1e-05,1.52577]
[1778400094628,36.31,80719.47,1000.1,0.00952,1e-05,1.52577]
[1778400108346,36.31,80718.95,1000.1,0.00951,1e-05,1.52317]
[1778400113381,36.31,80718.9,1000.1,0.00951,1e-05,1.52308]
[1778400118416,36.31,80718.06,1000.1,0.0095,1e-05,1.52169]
[1778400122456,36.31,80717.89,1000.1,0.00949,1e-05,1.5214]
[1778400125560,36.31,80716.81,1000.1,0.00948,1e-05,1.51961]
[1778400128466,36.31,80716.81,1000.1,0.00948,1e-05,1.51961]
[1778400128486,36.31,80716.61,1000.1,0.00948,1e-05,1.51927]
[1778400132690,36.31,80716.61,1000.1,0.00948,1e-05,1.51927]
[1778400141577,36.31,80716.48,1000.1,0.00948,1e-05,1.51906]
[1778400146612,36.31,80716.46,1000.1,0.00948,1e-05,1.51902]
[1778400149694,36.31,80716.51,1000.1,0.00948,1e-05,1.51911]
[1778400152637,36.31,80718.87,1000.1,0.00951,1e-05,1.52303]
[1778400152654,36.31,80718.9,1000.1,0.0095,1e-05,1.52135]
[1778400157689,36.31,80718.81,1000.1,0.00949,1e-05,1.5212]
[1778400158434,36.31,80718.81,1000.1,0.00949,1e-05,1.5212]
[1778400158696,36.31,80718.05,1000.1,0.00949,1e-05,1.51993]
[1778400165745,36.31,80717.65,1000.1,0.00948,1e-05,1.51927]
[1778400170616,36.31,80717.76,1000.1,0.00948,1e-05,1.51945]
[1778400170717,36.31,80717.76,1000.1,0.00948,1e-05,1.51945]
[1778400175818,36.31,80717.58,1000.1,0.00948,1e-05,1.51915]
[1778400177181,36.31,80717.55,1000.1,0.00948,1e-05,1.5191]
[1778400182867,36.31,80717.41,1000.1,0.00948,1e-05,1.51887]
[1778400192937,36.31,80716.59,1000.1,0.00947,1e-05,1.51751]
[1778400199927,36.31,80716.58,1000.1,0.00947,1e-05,1.51749]
[1778400199996,36.31,80716.58,1000.1,0.00947,1e-05,1.51749]
[1778400205949,36.31,80716.58,1000.1,0.00947,1e-05,1.51749]
[1778400207036,36.31,80716.68,1000.1,0.00947,1e-05,1.51766]
[1778400212071,36.31,80718.93,1000.1,0.00949,1e-05,1.51966]
[1778400217107,36.31,80719.92,1000.1,0.0095,1e-05,1.52131]
[1778400222142,36.31,80719.53,1000.1,0.00949,1e-05,1.52066]
[1778400227958,36.31,80718.72,1000.1,0.00948,1e-05,1.51931]
[1778400227960,36.31,80718.72,1000.1,0.00948,1e-05,1.51931]
[1778400235238,36.31,80719.24,1000.1,0.00949,1e-05,1.52018]
[1778400242287,36.31,80718.16,1000.1,0.00948,1e-05,1.51838]
[1778400243336,36.31,80718.16,1000.1,0.00948,1e-05,1.51838]
[1778400243437,36.31,80718.16,1000.1,0.00948,1e-05,1.51838]
[1778400244371,36.31,80718.16,1000.1,0.00948,1e-05,1.51838]
[1778400244590,36.31,80718.16,1000.1,0.00948,1e-05,1.51838]
[1778400245308,36.31,80718.12,1000.1,0.00948,1e-05,1.51832]
[1778400250344,36.31,80714.67,1000.1,0.00944,1e-05,1.51259]
[1778400255379,36.31,80709.58,1000.1,0.00938,1e-05,1.50418]
[1778400260362,36.31,80709.57,1000.1,0.00938,1e-05,1.50416]
[1778400265801,36.31,80709.34,1000.1,0.00937,1e-05,1.50378]
[1778400271491,36.31,80709.68,1000.1,0.00937,1e-05,1.50262]
[1778400272773,36.31,80709.68,1000.1,0.00937,1e-05,1.50262]
[1778400278120,36.31,80709.21,1000.1,0.00936,1e-05,1.50184]
[1778400284583,36.31,80708.61,1000.1,0.00935,1e-05,1.50086]
[1778400289618,36.31,80708.04,1000.1,0.00935,1e-05,1.49992]
[1778400294653,36.31,80708.09,1000.1,0.00935,1e-05,1.5]
[1778400301702,36.31,80707.88,1000.1,0.00935,1e-05,1.49965]
[1778400307744,36.31,80707.82,1000.1,0.00935,1e-05,1.49955]
[1778400314885,36.31,80707.82,1000.1,0.00935,1e-05,1.49955]
[1778400320838,36.31,80718.29,1000.1,0.00947,1e-05,1.51686]
[1778400321289,36.31,80718.29,1000.1,0.00947,1e-05,1.51686]
[1778400327887,36.31,80718.15,1000.1,0.00947,1e-05,1.51663]
[1778400332922,36.31,80717.85,1000.1,0.00945,1e-05,1.5144]
[1778400337957,36.31,80718.75,1000.1,0.00946,1e-05,1.5159]
[1778400342993,36.31,80717.25,1000.1,0.00945,1e-05,1.51341]
[1778400351130,36.31,80717.01,1000.1,0.00944,1e-05,1.51301]
[1778400357053,36.31,80716.87,1000.1,0.00944,1e-05,1.51278]
[1778400362141,36.31,80716.84,1000.1,0.00944,1e-05,1.51273]
[1778400368012,36.31,80716.8,1000.1,0.00944,1e-05,1.51266]
[1778400374295,36.31,80711.22,1000.1,0.00937,1e-05,1.50343]
[1778400380345,36.31,80711.56,1000.1,0.00938,1e-05,1.504]
[1778400388325,36.31,80711.09,1000.1,0.00937,1e-05,1.50322]
[1778400393360,36.31,80711.1,1000.1,0.00936,1e-05,1.50151]
[1778400403816,36.31,80711.1,1000.1,0.00936,1e-05,1.50151]
[1778400403818,36.31,80711.1,1000.1,0.00936,1e-05,1.50151]
[1778400404242,36.31,80711.1,1000.1,0.00936,1e-05,1.50151]
[1778400413500,36.29,80711.1,1000.1,0.00934,1e-05,1.49811]
[1778400418535,36.29,80711.21,1000.1,0.00933,1e-05,1.49644]
[1778400423570,36.28,80715.16,1000.1,0.00936,1e-05,1.50107]
[1778400428605,36.27,80716.96,1000.1,0.00937,1e-05,1.50215]
[1778400433640,36.26,80717.17,1000.1,0.00936,1e-05,1.50064]
[1778400438675,36.25,80718.13,1000.1,0.00935,1e-05,1.50039]
[1778400443710,36.25,80721.24,1000.1,0.00938,1e-05,1.50369]
[1778400448745,36.24,80721.39,1000.1,0.00937,1e-05,1.5021]
[1778400453780,36.23,80721.28,1000.1,0.00934,1e-05,1.49839]
[1778400465864,36.21,80721.28,1000.1,0.00931,1e-05,1.49416]
[1778400472913,36.2,80721.46,1000.1,0.00929,1e-05,1.49169]
[1778400477948,36.19,80724.14,1000.1,0.00931,1e-05,1.49438]
[1778400482983,36.19,80726.64,1000.1,0.00933,1e-05,1.49676]
[1778400492050,36.17,80730.63,1000.1,0.00935,1e-05,1.50018]
[1778400497085,36.16,80732.42,1000.1,0.00936,1e-05,1.50134]
[1778400502121,36.16,80732.77,1000.1,0.00935,1e-05,1.50013]
[1778400511184,36.14,80732.98,1000.1,0.00932,1e-05,1.49557]
[1778400522261,36.13,80733.04,1000.1,0.0093,1e-05,1.49187]
[1778400527296,36.12,80733.04,1000.1,0.00928,1e-05,1.49018]
[1778400538373,36.1,80733.05,1000.1,0.00926,1e-05,1.48653]
[1778400543408,36.1,80734.82,1000.1,0.00927,1e-05,1.48781]
[1778400546433,36.09,80734.65,1000.1,0.00926,1e-05,1.4872]
[1778400552471,36.09,80735.35,1000.1,0.00927,1e-05,1.4877]
[1778400557509,36.09,80736.16,1000.1,0.00927,1e-05,1.48904]
[1778400559233,36.09,80736.16,1000.1,0.00927,1e-05,1.48904]
[1778400564559,36.08,80736.16,1000.1,0.00926,1e-05,1.48736]
[1778400574629,36.07,80736.16,1000.1,0.00923,1e-05,1.48236]
[1778400579664,36.06,80746.22,1000.1,0.00933,1e-05,1.49727]
[1778400584699,36.06,80755.78,1000.1,0.00943,1e-05,1.51131]
[1778400589734,36.05,80764.8,1000.1,0.00953,1e-05,1.5245]
[1778400591490,36.05,80766.84,1000.1,0.00955,1e-05,1.52754]
[1778400596785,36.04,80775.46,1000.1,0.00965,1e-05,1.54169]
[1778400601820,36.04,80784.3,1000.1,0.00975,1e-05,1.55674]
[1778400603834,36.04,80803.51,1000.1,0.00999,1e-05,1.58986]
[1778400608869,36.04,80801.42,1000.1,0.00996,1e-05,1.58623]
[1778400614060,36.04,80799.22,1000.1,0.00994,1e-05,1.58241]
[1778400619946,36.04,80793.26,1000.1,0.00986,1e-05,1.57212]
[1778400626997,36.04,80789.57,1000.1,0.00982,1e-05,1.56577]
[1778400632038,36.04,80786.93,1000.1,0.00977,1e-05,1.55947]
[1778400637073,36.04,80781.48,1000.1,0.00971,1e-05,1.55017]
[1778400642108,36.04,80782.29,1000.1,0.00972,1e-05,1.55155]
[1778400647143,36.04,80782.55,1000.1,0.00972,1e-05,1.55199]
[1778400653185,36.04,80784.01,1000.1,0.00974,1e-05,1.55448]
[1778400658222,36.04,80786.53,1000.1,0.00977,1e-05,1.55879]
[1778400663257,36.04,80786.33,1000.1,0.00977,1e-05,1.55845]
[1778400669122,36.04,80786.36,1000.1,0.00977,1e-05,1.5585]
[1778400676348,36.04,80779.21,1000.1,0.00968,1e-05,1.5463]
[1778400681383,36.04,80781.06,1000.1,0.0097,1e-05,1.54945]
[1778400687425,36.04,80782.48,1000.1,0.00972,1e-05,1.55187]
[1778400697495,36.04,80778.35,1000.1,0.00966,1e-05,1.54308]
[1778400703851,36.04,80769.83,1000.1,0.00956,1e-05,1.52868]
[1778400703853,36.04,80769.83,1000.1,0.00956,1e-05,1.52868]
[1778400703909,36.04,80769.83,1000.1,0.00956,1e-05,1.52868]
[1778400704266,36.04,80769.83,1000.1,0.00956,1e-05,1.52868]
[1778400704821,36.04,80769.23,1000.1,0.00955,1e-05,1.52767]
[1778400710588,36.04,80769.23,1000.1,0.00955,1e-05,1.52767]
[1778400716196,36.04,80769.23,1000.1,0.00955,1e-05,1.52767]
[1778400721664,36.04,80766.91,1000.1,0.00952,1e-05,1.52376]
[1778400727706,36.04,80766.84,1000.1,0.00952,1e-05,1.52365]
[1778400737776,36.04,80766.62,1000.1,0.00952,1e-05,1.52328]
[1778400744825,36.04,80766.4,1000.1,0.00952,1e-05,1.52291]
[1778400752881,36.04,80766.07,1000.1,0.0095,1e-05,1.52061]
[1778400759931,36.04,80766.1,1000.1,0.0095,1e-05,1.52066]
[1778400767542,36.04,80766.1,1000.1,0.0095,1e-05,1.52066]
[1778400775036,36.04,80763.51,1000.1,0.00947,1e-05,1.51632]
[1778400781078,36.04,80763.25,1000.1,0.00947,1e-05,1.51589]
[1778400786113,36.04,80762.71,1000.1,0.00946,1e-05,1.51498]
[1778400793958,36.04,80762.71,1000.1,0.00946,1e-05,1.51498]
[1778400802626,36.04,80765.02,1000.1,0.00949,1e-05,1.51885]
[1778400808277,36.04,80764.93,1000.1,0.00948,1e-05,1.51692]
[1778400813302,36.03,80765.28,1000.1,0.00946,1e-05,1.51488]
[1778400814834,36.03,80765.28,1000.1,0.00946,1e-05,1.51488]
[1778400824379,36.01,80761.85,1000.1,0.00939,1e-05,1.50488]
[1778400829414,36.01,80762.88,1000.1,0.00939,1e-05,1.50451]
[1778400838092,36.01,80762.88,1000.1,0.00939,1e-05,1.50451]
[1778400843516,35.99,80762.48,1000.1,0.00936,1e-05,1.50056]
[1778400845557,35.99,80762.44,1000.1,0.00936,1e-05,1.50049]
[1778400852579,35.98,80762.07,1000.1,0.00934,1e-05,1.49705]
[1778400857614,35.97,80762.11,1000.1,0.00932,1e-05,1.49514]
[1778400864663,35.96,80762.03,1000.1,0.0093,1e-05,1.49228]
[1778400876747,35.94,80762.88,1000.1,0.00927,1e-05,1.48743]
[1778400881782,35.93,80764.44,1000.1,0.00928,1e-05,1.48816]
[1778400890324,35.93,80764.65,1000.1,0.00927,1e-05,1.48778]
[1778400895531,35.92,80760.86,1000.1,0.00921,1e-05,1.479]
[1778400897015,35.92,80760.91,1000.1,0.00921,1e-05,1.47908]
[1778400903199,35.91,80760.82,1000.1,0.0092,1e-05,1.47718]
[1778400909555,35.91,80759.8,1000.1,0.00918,1e-05,1.47516]
[1778400915114,35.9,80759.71,1000.1,0.00917,1e-05,1.47364]
[1778400921766,35.9,80759.84,1000.1,0.00917,1e-05,1.47351]
[1778400927102,35.89,80759.85,1000.1,0.00916,1e-05,1.47181]
[1778400932138,35.89,80759.63,1000.1,0.00914,1e-05,1.46807]
[1778400938179,35.88,80759.56,1000.1,0.00912,1e-05,1.46598]
[1778400943214,35.87,80759.54,1000.1,0.00911,1e-05,1.46433]
[1778400948249,35.86,80759.63,1000.1,0.0091,1e-05,1.46289]
[1778400957312,35.85,80759.01,1000.1,0.00907,1e-05,1.45907]
[1778400962347,35.84,80756.64,1000.1,0.00903,1e-05,1.45371]
[1778400967383,35.84,80755.49,1000.1,0.00901,1e-05,1.45038]
[1778400972418,35.83,80752.38,1000.1,0.00896,1e-05,1.44391]
[1778400977453,35.83,80745.38,1000.1,0.00887,1e-05,1.43102]
[1778400982488,35.82,80745.5,1000.1,0.00887,1e-05,1.42997]
[1778400987526,35.81,80755.86,1000.1,0.00897,1e-05,1.44534]
[1778400992078,35.81,80755.81,1000.1,0.00897,1e-05,1.44444]
[1778400993568,35.81,80788.3,1000.1,0.00933,1e-05,1.49524]
[1778400999610,35.8,80788.76,1000.1,0.00932,1e-05,1.49379]
[1778401003917,35.79,80789.75,1000.1,0.00932,1e-05,1.49399]
[1778401004306,35.79,80789.75,1000.1,0.00932,1e-05,1.49399]
[1778401004378,35.79,80789.75,1000.1,0.00932,1e-05,1.49399]
[1778401004839,35.79,80789.75,1000.1,0.00932,1e-05,1.49399]
[1778401004885,35.79,80789.75,1000.1,0.00932,1e-05,1.49399]
[1778401005311,35.79,80789.75,1000.1,0.00932,1e-05,1.49399]
[1778401005652,35.79,80790.04,1000.1,0.00932,1e-05,1.49447]
[1778401008500,35.79,80789.27,1000.1,0.00931,1e-05,1.49319]
[1778401008673,35.79,80789.56,1000.1,0.00932,1e-05,1.49367]
[1778401013708,35.79,80789.35,1000.1,0.00931,1e-05,1.49332]
[1778401018743,35.79,80789.21,1000.1,0.00931,1e-05,1.49309]
[1778401024268,35.79,80787.42,1000.1,0.00929,1e-05,1.49011]
[1778401030829,35.79,80785.13,1000.1,0.00926,1e-05,1.48631]
[1778401036871,35.79,80784.57,1000.1,0.00926,1e-05,1.48538]
[1778401042913,35.79,80784.29,1000.1,0.00925,1e-05,1.48492]
[1778401047948,35.79,80781.31,1000.1,0.00922,1e-05,1.47998]
[1778401049717,35.79,80781.31,1000.1,0.00922,1e-05,1.47998]
[1778401054997,35.78,80778.15,1000.1,0.00916,1e-05,1.47139]
[1778401060034,35.78,80777.24,1000.1,0.00914,1e-05,1.4683]
[1778401065069,35.77,80784.61,1000.1,0.00921,1e-05,1.4788]
[1778401071111,35.76,80783.8,1000.1,0.00919,1e-05,1.47546]
[1778401077153,35.75,80783.44,1000.1,0.00917,1e-05,1.47291]
[1778401082188,35.75,80782.08,1000.1,0.00914,1e-05,1.46905]
[1778401088230,35.74,80782.04,1000.1,0.00913,1e-05,1.46709]
[1778401093265,35.73,80781.9,1000.1,0.00912,1e-05,1.46529]
[1778401098300,35.72,80783.37,1000.1,0.00912,1e-05,1.46614]
[1778401106358,35.71,80783.3,1000.1,0.0091,1e-05,1.46352]
[1778401111393,35.71,80782.57,1000.1,0.00907,1e-05,1.45909]
[1778401118442,35.7,80782.1,1000.1,0.00905,1e-05,1.45625]
[1778401126498,35.69,80782.42,1000.1,0.00904,1e-05,1.45451]
[1778401131535,35.68,80782.35,1000.1,0.00903,1e-05,1.453]
[1778401137576,35.67,80782.79,1000.1,0.00902,1e-05,1.45204]
[1778401142615,35.67,80782.69,1000.1,0.00901,1e-05,1.45048]
[1778401148658,35.66,80782.62,1000.1,0.009,1e-05,1.44842]
[1778401153694,35.65,80782.23,1000.1,0.00898,1e-05,1.44641]
[1778401163764,35.64,80782.23,1000.1,0.00896,1e-05,1.44371]
[1778401168799,35.64,80768.47,1000.1,0.0088,1e-05,1.42022]
[1778401173834,35.63,80768.8,1000.1,0.00879,1e-05,1.41797]
[1778401185918,35.62,80769.23,1000.1,0.00877,1e-05,1.416]
[1778401190953,35.61,80768.92,1000.1,0.00876,1e-05,1.41442]
[1778401199009,35.61,80769.3,1000.1,0.00875,1e-05,1.41331]
[1778401208073,35.6,80774.74,1000.1,0.0088,1e-05,1.42011]
[1778401213109,35.59,80782.11,1000.1,0.00887,1e-05,1.43074]
[1778401222172,35.58,80781.87,1000.1,0.00886,1e-05,1.42811]
[1778401231235,35.57,80781.7,1000.1,0.00883,1e-05,1.42397]
[1778401236270,35.57,80782.56,1000.1,0.00883,1e-05,1.42417]
[1778401242312,35.56,80782.59,1000.1,0.00882,1e-05,1.4228]
[1778401247347,35.56,80782.49,1000.1,0.00881,1e-05,1.42149]
[1778401254396,35.55,80782.34,1000.1,0.0088,1e-05,1.4197]
[1778401266480,35.54,80782.02,1000.1,0.00878,1e-05,1.41659]
[1778401277558,35.53,80782.23,1000.1,0.00876,1e-05,1.41463]
[1778401287628,35.52,80782.23,1000.1,0.00875,1e-05,1.4126]
[1778401292663,35.52,80782.19,1000.1,0.00873,1e-05,1.40991]
[1778401297698,35.51,80787.94,1000.1,0.00879,1e-05,1.41817]
[1778401302733,35.51,80787.94,1000.1,0.00878,1e-05,1.41716]
[1778401304438,35.51,80788.01,1000.1,0.00878,1e-05,1.41707]
[1778401305345,35.51,80788.05,1000.1,0.00878,1e-05,1.41693]
[1778401305597,35.51,80788.05,1000.1,0.00878,1e-05,1.41693]
[1778401305851,35.51,80788.05,1000.1,0.00878,1e-05,1.41693]
[1778401313810,35.5,80788.14,1000.1,0.00877,1e-05,1.4155]
[1778401318845,35.49,80788.25,1000.1,0.00876,1e-05,1.41471]
[1778401324888,35.49,80788.61,1000.1,0.00876,1e-05,1.41415]
[1778401329923,35.48,80792.75,1000.1,0.0088,1e-05,1.41983]
[1778401336972,35.48,80792.9,1000.1,0.00879,1e-05,1.41868]
[1778401346035,35.47,80793.7,1000.1,0.00879,1e-05,1.41823]
[1778401356105,35.46,80795.05,1000.1,0.00878,1e-05,1.41685]
[1778401361140,35.46,80794.65,1000.1,0.00877,1e-05,1.41528]
[1778401366175,35.45,80795.08,1000.1,0.00877,1e-05,1.41506]
[1778401375238,35.45,80795.05,1000.1,0.00876,1e-05,1.41341]
[1778401381280,35.44,80797.25,1000.1,0.00877,1e-05,1.4159]
[1778401386315,35.44,80799.79,1000.1,0.0088,1e-05,1.41909]
[1778401392358,35.43,80800.77,1000.1,0.0088,1e-05,1.41959]
[1778401398400,35.43,80800.81,1000.1,0.00879,1e-05,1.41858]
[1778401403435,35.43,80805.91,1000.1,0.00884,1e-05,1.42593]
[1778401409477,35.42,80807.28,1000.1,0.00885,1e-05,1.42704]
[1778401414512,35.42,80808.84,1000.1,0.00885,1e-05,1.42699]
[1778401421561,35.41,80809.78,1000.1,0.00885,1e-05,1.42726]
[1778401426596,35.41,80808.01,1000.1,0.00883,1e-05,1.42352]
[1778401434652,35.4,80807.9,1000.1,0.00882,1e-05,1.42202]
[1778401439690,35.4,80814.56,1000.1,0.00889,1e-05,1.43197]
[1778401444725,35.39,80815.72,1000.1,0.00889,1e-05,1.43294]
[1778401452781,35.39,80815.82,1000.1,0.00888,1e-05,1.43155]
[1778401458823,35.38,80816.09,1000.1,0.00888,1e-05,1.43079]
[1778401463858,35.38,80816.19,1000.1,0.00887,1e-05,1.42993]
[1778401468894,35.37,80817.77,1000.1,0.00888,1e-05,1.43146]
[1778401473929,35.37,80821.31,1000.1,0.00891,1e-05,1.43447]
[1778401479971,35.36,80821.96,1000.1,0.0089,1e-05,1.43394]
[1778401485008,35.36,80821.53,1000.1,0.00889,1e-05,1.43211]
[1778401491048,35.35,80816.29,1000.1,0.00882,1e-05,1.42232]
[1778401499104,35.34,80817.13,1000.1,0.00882,1e-05,1.42199]
[1778401504139,35.34,80820.71,1000.1,0.00885,1e-05,1.42671]
[1778401510181,35.33,80820.55,1000.1,0.00884,1e-05,1.42516]
[1778401515216,35.33,80821.12,1000.1,0.00884,1e-05,1.42501]
[1778401520251,35.32,80822.5,1000.1,0.00885,1e-05,1.42617]
[1778401525287,35.32,80833.0,1000.1,0.00896,1e-05,1.4422]
[1778401530321,35.31,80839.38,1000.1,0.00902,1e-05,1.45138]
[1778401535357,35.31,80861.41,1000.1,0.00926,1e-05,1.4849]
[1778401540392,35.3,80884.58,1000.1,0.00953,1e-05,1.52245]
[1778401545430,35.29,80876.45,1000.1,0.00941,1e-05,1.50652]
[1778401550466,35.28,80873.75,1000.1,0.00937,1e-05,1.50016]
[1778401556627,35.28,80867.49,1000.1,0.00928,1e-05,1.48823]
[1778401562550,35.27,80869.18,1000.1,0.00928,1e-05,1.48851]
[1778401567586,35.26,80876.49,1000.1,0.00936,1e-05,1.49922]
[1778401572621,35.25,80864.77,1000.1,0.00921,1e-05,1.47783]
[1778401585712,35.24,80859.85,1000.1,0.00913,1e-05,1.4659]
[1778401590747,35.23,80859.07,1000.1,0.00911,1e-05,1.46318]
[1778401597796,35.22,80867.3,1000.1,0.00918,1e-05,1.4732]
[1778401602831,35.22,80867.75,1000.1,0.00917,1e-05,1.47247]
[1778401605620,35.22,80867.75,1000.1,0.00917,1e-05,1.47247]
[1778401605887,35.22,80867.75,1000.1,0.00917,1e-05,1.47247]
[1778401606123,35.22,80867.75,1000.1,0.00917,1e-05,1.47247]
[1778401606384,35.21,80867.57,1000.1,0.00916,1e-05,1.47128]
[1778401612901,35.21,80867.43,1000.1,0.00915,1e-05,1.46931]
[1778401617936,35.2,80864.27,1000.1,0.0091,1e-05,1.46262]
[1778401623980,35.19,80859.96,1000.1,0.00904,1e-05,1.45384]
[1778401631029,35.18,80861.02,1000.1,0.00904,1e-05,1.45378]
[1778401637071,35.18,80861.21,1000.1,0.00903,1e-05,1.45254]
[1778401643113,35.17,80861.62,1000.1,0.00903,1e-05,1.45166]
[1778401648148,35.16,80860.5,1000.1,0.009,1e-05,1.44826]
[1778401657211,35.15,80860.6,1000.1,0.00898,1e-05,1.44445]
[1778401664260,35.15,80860.53,1000.1,0.00896,1e-05,1.44259]
[1778401672317,35.14,80860.38,1000.1,0.00895,1e-05,1.44038]
[1778401682386,35.13,80860.68,1000.1,0.00893,1e-05,1.43844]
[1778401688428,35.12,80861.99,1000.1,0.00894,1e-05,1.43915]
[1778401693463,35.12,80863.01,1000.1,0.00894,1e-05,1.43962]
[1778401701520,35.11,80866.58,1000.1,0.00897,1e-05,1.44358]
[1778401706556,35.1,80871.79,1000.1,0.00902,1e-05,1.45091]
[1778401711591,35.1,80877.93,1000.1,0.00907,1e-05,1.45806]
[1778401716626,35.09,80877.42,1000.1,0.00906,1e-05,1.45585]
[1778401722668,35.08,80873.92,1000.1,0.009,1e-05,1.44845]
[1778401727707,35.08,80868.68,1000.1,0.00894,1e-05,1.43852]
[1778401732742,35.07,80862.65,1000.1,0.00886,1e-05,1.42747]
[1778401737777,35.07,80862.5,1000.1,0.00885,1e-05,1.42614]
[1778401742812,35.07,80862.47,1000.1,0.00884,1e-05,1.42501]
[1778401749861,35.06,80862.44,1000.1,0.00883,1e-05,1.42346]
[1778401754896,35.05,80859.47,1000.1,0.00879,1e-05,1.41757]
[1778401761945,35.05,80859.43,1000.1,0.00878,1e-05,1.41611]
[1778401766980,35.04,80861.57,1000.1,0.00879,1e-05,1.41858]
[1778401777050,35.03,80861.57,1000.1,0.00877,1e-05,1.4149]
[1778401783092,35.03,80861.65,1000.1,0.00876,1e-05,1.41385]
[1778401788127,35.03,80861.75,1000.1,0.00876,1e-05,1.41304]
[1778401793162,35.02,80861.75,1000.1,0.00875,1e-05,1.41208]
[1778401807261,35.01,80862.88,1000.1,0.00874,1e-05,1.41127]
[1778401812297,35.01,80864.81,1000.1,0.00876,1e-05,1.41347]
[1778401817331,35.0,80866.83,1000.1,0.00877,1e-05,1.4156]
[1778401819345,35.0,80885.78,1000.1,0.00899,1e-05,1.44638]
[1778401824388,34.99,80886.93,1000.1,0.00899,1e-05,1.447]
[1778401829423,34.99,80888.89,1000.1,0.00901,1e-05,1.44898]
[1778401834458,34.98,80887.13,1000.1,0.00897,1e-05,1.44311]
[1778401839493,34.98,80888.55,1000.1,0.00898,1e-05,1.44427]
[1778401844528,34.97,80890.98,1000.1,0.009,1e-05,1.44713]
[1778401850571,34.97,80891.75,1000.1,0.009,1e-05,1.447]
[1778401855605,34.96,80891.68,1000.1,0.00899,1e-05,1.44576]
[1778401860640,34.96,80892.18,1000.1,0.00899,1e-05,1.4455]
[1778401865675,34.95,80881.23,1000.1,0.00885,1e-05,1.42644]
[1778401876752,34.94,80880.81,1000.1,0.00883,1e-05,1.42366]
[1778401881787,34.94,80878.69,1000.1,0.0088,1e-05,1.41919]
[1778401886822,34.94,80879.31,1000.1,0.0088,1e-05,1.41925]
[1778401895885,34.93,80876.65,1000.1,0.00875,1e-05,1.41148]
[1778401902934,34.92,80876.95,1000.1,0.00874,1e-05,1.41069]
[1778401906129,34.92,80876.99,1000.1,0.00874,1e-05,1.41039]
[1778401906270,34.92,80876.99,1000.1,0.00874,1e-05,1.41039]
[1778401906431,34.92,80876.99,1000.1,0.00874,1e-05,1.41039]
[1778401906932,34.92,80876.99,1000.1,0.00874,1e-05,1.41021]
[1778401911997,34.92,80880.09,1000.1,0.00877,1e-05,1.41433]
[1778401917032,34.91,80879.97,1000.1,0.00876,1e-05,1.41322]
[1778401922067,34.91,80875.87,1000.1,0.00871,1e-05,1.40566]
[1778401930123,34.9,80874.17,1000.1,0.00868,1e-05,1.40162]
[1778401936166,34.9,80868.75,1000.1,0.00861,1e-05,1.39202]
[1778401942208,34.9,80868.26,1000.1,0.0086,1e-05,1.39043]
[1778401949257,34.89,80868.98,1000.1,0.0086,1e-05,1.39067]
[1778401954292,34.89,80865.81,1000.1,0.00855,1e-05,1.38328]
[1778401959327,34.89,80860.44,1000.1,0.00849,1e-05,1.3741]
[1778401966380,34.88,80860.26,1000.1,0.00848,1e-05,1.37312]
[1778401971415,34.88,80859.55,1000.1,0.00847,1e-05,1.37152]
[1778401977457,34.88,80855.79,1000.1,0.00842,1e-05,1.36504]
[1778401983499,34.88,80852.78,1000.1,0.00839,1e-05,1.35979]
[1778401988541,34.88,80846.34,1000.1,0.00832,1e-05,1.34937]
[1778401993577,34.87,80844.89,1000.1,0.0083,1e-05,1.34688]
[1778401998612,34.87,80844.53,1000.1,0.00829,1e-05,1.34612]
[1778402003648,34.87,80851.6,1000.1,0.00837,1e-05,1.35703]
[1778402008683,34.87,80859.05,1000.1,0.00845,1e-05,1.36853]
[1778402012712,34.87,80844.2,1000.1,0.00827,1e-05,1.34318]
[1778402017747,34.87,80843.3,1000.1,0.00826,1e-05,1.34158]
[1778402023790,34.87,80843.55,1000.1,0.00826,1e-05,1.34174]
[1778402029833,34.87,80842.76,1000.1,0.00825,1e-05,1.34024]
[1778402034867,34.87,80839.84,1000.1,0.00822,1e-05,1.33544]
[1778402040909,34.86,80839.43,1000.1,0.00821,1e-05,1.33456]
[1778402046951,34.86,80839.69,1000.1,0.00822,1e-05,1.33473]
[1778402054000,34.86,80838.18,1000.1,0.0082,1e-05,1.33214]
[1778402060043,34.86,80838.0,1000.1,0.00819,1e-05,1.33167]
[1778402070113,34.86,80838.04,1000.1,0.00819,1e-05,1.33147]
[1778402079176,34.86,80838.22,1000.1,0.00818,1e-05,1.32998]
[1778402084211,34.86,80838.15,1000.1,0.00818,1e-05,1.32978]
[1778402092267,34.86,80838.1,1000.1,0.00818,1e-05,1.32956]
[1778402098309,34.86,80838.1,1000.1,0.00818,1e-05,1.32945]
[1778402106365,34.86,80838.18,1000.1,0.00818,1e-05,1.32945]
[1778402114421,34.86,80838.25,1000.1,0.00818,1e-05,1.32947]
[1778402119456,34.86,80838.15,1000.1,0.00818,1e-05,1.32926]
[1778402125498,34.86,80838.45,1000.1,0.00818,1e-05,1.32962]
[1778402130533,34.86,80842.92,1000.1,0.00823,1e-05,1.3365]
[1778402136579,34.86,80844.69,1000.1,0.00824,1e-05,1.33749]
[1778402141614,34.85,80846.65,1000.1,0.00826,1e-05,1.34038]
[1778402146649,34.85,80847.24,1000.1,0.00826,1e-05,1.34105]
[1778402151684,34.85,80852.31,1000.1,0.00832,1e-05,1.34879]
[1778402156719,34.85,80849.46,1000.1,0.00828,1e-05,1.34402]
[1778402161754,34.85,80847.9,1000.1,0.00826,1e-05,1.34133]
[1778402166789,34.85,80845.99,1000.1,0.00824,1e-05,1.33814]
[1778402171827,34.85,80845.92,1000.1,0.00824,1e-05,1.33785]
[1778402177868,34.85,80848.31,1000.1,0.00826,1e-05,1.34135]
[1778402182903,34.85,80848.38,1000.1,0.00826,1e-05,1.34126]
[1778402187938,34.85,80848.31,1000.1,0.00826,1e-05,1.34095]
[1778402197004,34.84,80847.85,1000.1,0.00824,1e-05,1.3383]
[1778402202036,34.84,80842.66,1000.1,0.00819,1e-05,1.33013]
[1778402206285,34.84,80843.17,1000.1,0.00819,1e-05,1.33089]
[1778402206341,34.84,80843.17,1000.1,0.00819,1e-05,1.33089]
[1778402206984,34.84,80844.64,1000.1,0.00821,1e-05,1.33317]
[1778402207062,34.84,80844.64,1000.1,0.00821,1e-05,1.33317]
[1778402214120,34.84,80845.54,1000.1,0.00822,1e-05,1.33447]
[1778402221169,34.84,80843.59,1000.1,0.0082,1e-05,1.3314]
[1778402227211,34.84,80844.08,1000.1,0.0082,1e-05,1.33214]
[1778402232246,34.84,80838.73,1000.1,0.00814,1e-05,1.32384]
[1778402237281,34.84,80840.69,1000.1,0.00817,1e-05,1.32694]
[1778402246344,34.84,80840.76,1000.1,0.00817,1e-05,1.32715]
[1778402251379,34.84,80840.66,1000.1,0.00816,1e-05,1.32547]
[1778402258428,34.84,80840.83,1000.1,0.00816,1e-05,1.32588]
[1778402263463,34.85,80841.38,1000.1,0.00817,1e-05,1.32684]
[1778402270513,34.85,80841.42,1000.1,0.00817,1e-05,1.32706]
[1778402282597,34.85,80838.94,1000.1,0.00814,1e-05,1.32354]
[1778402290653,34.85,80838.94,1000.1,0.00814,1e-05,1.32371]
[1778402300723,34.85,80838.94,1000.1,0.00815,1e-05,1.32387]
[1778402305758,34.85,80839.23,1000.1,0.00815,1e-05,1.32441]
[1778402311800,34.85,80839.33,1000.1,0.00814,1e-05,1.3231]
[1778402325899,34.85,80839.36,1000.1,0.00815,1e-05,1.3235]
[1778402330933,34.85,80839.6,1000.1,0.00815,1e-05,1.32398]
[1778402335968,34.85,80839.53,1000.1,0.00815,1e-05,1.32397]
[1778402342010,34.85,80839.57,1000.1,0.00815,1e-05,1.32415]
[1778402348052,34.85,80839.55,1000.1,0.00815,1e-05,1.32425]
[1778402354094,34.85,80839.88,1000.1,0.00815,1e-05,1.32491]
[1778402359129,34.85,80839.89,1000.1,0.00816,1e-05,1.32503]
[1778402369199,34.86,80839.89,1000.1,0.00816,1e-05,1.32523]
[1778402379269,34.86,80839.89,1000.1,0.00815,1e-05,1.32382]
[1778402387326,34.86,80840.46,1000.1,0.00816,1e-05,1.32484]
[1778402396389,34.86,80840.63,1000.1,0.00816,1e-05,1.32523]
[1778402401424,34.86,80839.15,1000.1,0.00814,1e-05,1.32302]
[1778402406747,34.86,80839.16,1000.1,0.00814,1e-05,1.32309]
[1778402413508,34.86,80836.59,1000.1,0.00812,1e-05,1.31931]
[1778402424585,34.86,80836.13,1000.1,0.00811,1e-05,1.31891]
[1778402429620,34.86,80829.06,1000.1,0.00804,1e-05,1.30819]
[1778402435662,34.86,80831.09,1000.1,0.00806,1e-05,1.31003]
[1778402440697,34.86,80830.78,1000.1,0.00805,1e-05,1.30981]
[1778402445732,34.87,80820.98,1000.1,0.00795,1e-05,1.29512]
[1778402451774,34.87,80820.01,1000.1,0.00794,1e-05,1.2941]
[1778402456809,34.87,80810.9,1000.1,0.00785,1e-05,1.28068]
[1778402461848,34.87,80809.1,1000.1,0.00784,1e-05,1.27844]
[1778402466883,34.87,80802.73,1000.1,0.00777,1e-05,1.2694]
[1778402471919,34.88,80803.96,1000.1,0.00779,1e-05,1.27182]
[1778402476954,34.88,80801.13,1000.1,0.00777,1e-05,1.26812]
[1778402481989,34.88,80800.0,1000.1,0.00776,1e-05,1.26709]
[1778402487025,34.89,80797.0,1000.1,0.00773,1e-05,1.26325]
[1778402492060,34.89,80802.24,1000.1,0.00778,1e-05,1.27011]
[1778402497101,34.89,80799.06,1000.1,0.00775,1e-05,1.26593]
[1778402502136,34.89,80799.02,1000.1,0.00776,1e-05,1.26648]
[1778402506347,34.9,80808.14,1000.1,0.00785,1e-05,1.2806]
[1778402506788,34.9,80808.14,1000.1,0.00785,1e-05,1.2806]
[1778402507077,34.9,80808.14,1000.1,0.00785,1e-05,1.2806]
[1778402507160,34.9,80808.14,1000.1,0.00785,1e-05,1.2806]
[1778402512206,34.9,80809.88,1000.1,0.00788,1e-05,1.28382]
[1778402521269,34.9,80809.79,1000.1,0.00788,1e-05,1.28458]
[1778402531339,34.91,80809.79,1000.1,0.00789,1e-05,1.28559]
[1778402537381,34.91,80813.99,1000.1,0.00794,1e-05,1.29254]
[1778402542416,34.91,80814.49,1000.1,0.00794,1e-05,1.29376]
[1778402555507,34.92,80814.6,1000.1,0.00794,1e-05,1.29355]
[1778402569605,34.92,80814.76,1000.1,0.00796,1e-05,1.29508]
[1778402576654,34.93,80814.77,1000.1,0.00796,1e-05,1.29574]
[1778402581692,34.93,80814.53,1000.1,0.00796,1e-05,1.29582]
[1778402586724,34.93,80816.46,1000.1,0.00798,1e-05,1.29921]
[1778402591759,34.93,80816.72,1000.1,0.00799,1e-05,1.30003]
[1778402602837,34.94,80816.62,1000.1,0.008,1e-05,1.30081]
[1778402611900,34.94,80816.58,1000.1,0.00799,1e-05,1.29993]
[1778402617943,34.94,80816.69,1000.1,0.008,1e-05,1.30056]
[1778402622979,34.94,80816.48,1000.1,0.008,1e-05,1.3006]
[1778402628013,34.94,80816.54,1000.1,0.008,1e-05,1.30104]
[1778402633048,34.95,80816.37,1000.1,0.008,1e-05,1.30112]
[1778402642119,34.95,80816.26,1000.1,0.008,1e-05,1.30153]
[1778402647154,34.95,80815.91,1000.1,0.008,1e-05,1.30137]
[1778402652189,34.95,80815.66,1000.1,0.008,1e-05,1.30128]
[1778402658231,34.95,80815.57,1000.1,0.008,1e-05,1.3015]
[1778402663266,34.96,80815.94,1000.1,0.00801,1e-05,1.30235]
[1778402668301,34.96,80815.73,1000.1,0.00801,1e-05,1.3023]
[1778402675350,34.96,80815.76,1000.1,0.008,1e-05,1.30114]
[1778402680385,34.96,80815.61,1000.1,0.008,1e-05,1.30118]
[1778402685420,34.96,80815.65,1000.1,0.008,1e-05,1.30151]
[1778402691462,34.96,80815.76,1000.1,0.00801,1e-05,1.30199]
[1778402698511,34.96,80815.8,1000.1,0.00801,1e-05,1.30241]
[1778402711604,34.97,80815.93,1000.1,0.00802,1e-05,1.30325]
[1778402721674,34.97,80815.93,1000.1,0.00802,1e-05,1.30373]
[1778402729730,34.97,80816.11,1000.1,0.00802,1e-05,1.30438]
[1778402734768,34.97,80816.25,1000.1,0.00802,1e-05,1.30324]
[1778402739803,34.97,80818.59,1000.1,0.00804,1e-05,1.30704]
[1778402748868,34.97,80816.27,1000.1,0.00802,1e-05,1.30392]
[1778402755917,34.98,80816.26,1000.1,0.00802,1e-05,1.30423]
[1778402760952,34.98,80816.3,1000.1,0.00803,1e-05,1.30452]
[1778402766994,34.98,80816.48,1000.1,0.00803,1e-05,1.30507]
[1778402773036,34.98,80816.48,1000.1,0.00803,1e-05,1.30534]
[1778402778071,34.98,80816.27,1000.1,0.00803,1e-05,1.30524]
[1778402783106,34.98,80816.46,1000.1,0.00803,1e-05,1.30575]
[1778402784273,34.98,80816.46,1000.4,0.00803,1e-05,1.30575]
[1778402784374,34.98,80816.43,1000.4,0.00804,1e-05,1.30579]
[1778402784563,34.98,80816.43,1000.4,0.00804,1e-05,1.30579]
[1778402785329,34.98,80816.43,1000.4,0.00804,1e-05,1.30579]
[1778402785851,34.98,80815.83,1000.4,0.00803,1e-05,1.30488]
[1778402785890,34.98,80815.83,1000.4,0.00803,1e-05,1.30488]
[1778402786349,34.98,80815.83,1000.4,0.00803,1e-05,1.30488]
[1778402787910,34.98,80815.09,1000.4,0.00802,1e-05,1.30374]
[1778402788321,34.98,80815.09,1000.4,0.00802,1e-05,1.30374]
[1778402788682,34.98,80815.48,1000.4,0.00803,1e-05,1.30434]
[1778402789090,34.98,80815.48,1000.4,0.00803,1e-05,1.30434]
[1778402791186,34.98,80815.47,1000.4,0.00802,1e-05,1.30433]
[1778402791243,34.98,80815.48,1000.4,0.00802,1e-05,1.30276]
[1778402792369,34.98,80815.48,1000.4,0.00802,1e-05,1.30276]
[1778402792412,34.98,80815.46,1000.4,0.00802,1e-05,1.30273]
[1778402793845,34.98,80815.38,1000.4,0.00801,1e-05,1.30261]
[1778402794255,34.98,80815.38,1000.4,0.00801,1e-05,1.30261]
[1778402795603,34.98,80815.37,1000.4,0.00801,1e-05,1.30259]
[1778402796141,34.98,80815.37,1000.4,0.00801,1e-05,1.30259]
[1778402796773,34.98,80815.46,1000.4,0.00802,1e-05,1.30273]
[1778402796929,34.98,80815.46,1000.4,0.00802,1e-05,1.30273]
[1778402798824,34.98,80809.28,1000.4,0.00795,1e-05,1.29332]
[1778402799274,34.98,80809.28,1000.4,0.00795,1e-05,1.29332]
[1778402802120,34.98,80809.28,1000.4,0.00795,1e-05,1.29332]
[1778402802221,34.98,80809.28,1000.4,0.00795,1e-05,1.29332]
[1778402802693,34.98,80809.28,1000.4,0.00795,1e-05,1.29332]
[1778402803640,34.98,80809.28,1000.4,0.00795,1e-05,1.29332]
[1778402804015,34.98,80809.28,1000.4,0.00795,1e-05,1.29332]
[1778402805260,34.98,80809.5,1000.4,0.00795,1e-05,1.29365]
[1778402806845,34.98,80809.28,1000.4,0.00795,1e-05,1.29332]
[1778402807258,34.98,80809.28,1000.4,0.00795,1e-05,1.29332]
[1778402808806,34.98,80809.25,1000.4,0.00795,1e-05,1.29327]
[1778402809180,34.98,80809.25,1000.4,0.00795,1e-05,1.29327]
[1778402810323,34.98,80809.28,1000.4,0.00795,1e-05,1.29332]
[1778402810424,34.98,80809.28,1000.4,0.00795,1e-05,1.29332]
[1778402811424,34.98,80809.28,1000.4,0.00795,1e-05,1.29332]
[1778402811932,34.98,80809.28,1000.4,0.00795,1e-05,1.29332]
[1778402812367,34.98,80809.28,1000.4,0.00795,1e-05,1.29332]
[1778402812468,34.98,80809.32,1000.4,0.00795,1e-05,1.29338]
[1778402814411,34.98,80809.28,1000.4,0.00795,1e-05,1.29332]
[1778402814470,34.98,80809.28,1000.4,0.00795,1e-05,1.29332]
[1778402814919,34.98,80809.28,1000.4,0.00795,1e-05,1.29332]
[1778402816319,34.98,80809.28,1000.4,0.00795,1e-05,1.29332]
[1778402816825,34.98,80809.35,1000.4,0.00795,1e-05,1.29343]
[1778402817327,34.98,80809.35,1000.4,0.00795,1e-05,1.29343]
[1778402817883,34.98,80809.41,1000.4,0.00795,1e-05,1.29352]
[1778402819846,34.98,80809.41,1000.4,0.00795,1e-05,1.29352]
[1778402820730,34.98,80809.41,1000.4,0.00795,1e-05,1.29352]
[1778402820831,34.98,80809.41,1000.4,0.00795,1e-05,1.29352]
[1778402826240,34.98,80809.37,1000.4,0.00795,1e-05,1.29346]
[1778402826412,34.98,80809.34,1000.4,0.00795,1e-05,1.29341]
[1778402826661,34.98,80809.34,1000.4,0.00795,1e-05,1.29341]
[1778402827419,34.98,80811.42,1000.4,0.00797,1e-05,1.29657]
[1778402829020,34.98,80812.95,1000.4,0.00799,1e-05,1.2989]
[1778402829433,34.98,80812.92,1000.4,0.00799,1e-05,1.29886]
[1778402829634,34.98,80812.92,1000.4,0.00799,1e-05,1.29886]
[1778402830440,34.98,80812.88,1000.4,0.00799,1e-05,1.2988]
[1778402833155,34.98,80812.91,1000.4,0.00799,1e-05,1.29884]
[1778402833654,34.98,80812.91,1000.4,0.00799,1e-05,1.29884]
[1778402836701,34.98,80812.98,1000.4,0.00799,1e-05,1.29895]
[1778402837321,34.98,80812.98,1000.4,0.00799,1e-05,1.29895]
[1778402841075,34.98,80812.83,1000.4,0.00799,1e-05,1.29872]
[1778402841517,34.98,80812.78,1000.4,0.00799,1e-05,1.29864]
[1778402841693,34.98,80812.78,1000.4,0.00799,1e-05,1.29864]
[1778402843470,34.98,80812.78,1000.4,0.00799,1e-05,1.29864]
[1778402843974,34.98,80812.78,1000.4,0.00799,1e-05,1.29864]
[1778402844443,34.98,80812.78,1000.4,0.00799,1e-05,1.29864]
[1778402845486,34.98,80812.78,1000.4,0.00799,1e-05,1.29864]
[1778402846375,34.98,80812.78,1000.4,0.00799,1e-05,1.29864]
[1778402847824,34.98,80812.78,1000.4,0.00799,1e-05,1.29864]
[1778402849140,34.98,80812.78,1000.4,0.00799,1e-05,1.29864]
[1778402849617,34.98,80812.78,1000.4,0.00799,1e-05,1.29864]
[1778402849718,34.98,80812.78,1000.4,0.00799,1e-05,1.29864]
[1778402853380,34.98,80812.78,1000.4,0.00798,1e-05,1.29707]
[1778402853481,34.98,80812.39,1000.4,0.00797,1e-05,1.29648]
[1778402853868,34.98,80812.39,1000.4,0.00797,1e-05,1.29648]
[1778402853969,34.98,80812.56,1000.4,0.00798,1e-05,1.29673]
[1778402854766,34.98,80812.56,1000.4,0.00798,1e-05,1.29673]
[1778402855242,34.98,80812.56,1000.4,0.00798,1e-05,1.29673]
[1778402855759,34.98,80816.1,1000.4,0.00801,1e-05,1.30213]
[1778402855825,34.98,80830.43,1000.4,0.00817,1e-05,1.32417]
[1778402856739,34.98,80830.43,1000.4,0.00817,1e-05,1.32417]
[1778402856775,34.98,80833.44,1000.4,0.0082,1e-05,1.32884]
[1778402859112,34.98,80833.69,1000.4,0.0082,1e-05,1.32922]
[1778402859482,34.98,80833.69,1000.4,0.0082,1e-05,1.32922]
[1778402861915,34.98,80833.19,1000.4,0.0082,1e-05,1.32845]
[1778402862204,34.98,80833.19,1000.4,0.0082,1e-05,1.32845]
[1778402864609,34.98,80835.73,1000.4,0.00822,1e-05,1.3324]
[1778402865122,34.98,80835.73,1000.4,0.00822,1e-05,1.3324]
[1778402865570,34.98,80833.71,1000.4,0.0082,1e-05,1.32926]
[1778402866029,34.98,80833.71,1000.4,0.0082,1e-05,1.32926]
[1778402867991,34.98,80834.01,1000.4,0.0082,1e-05,1.32972]
[1778402868519,34.98,80834.01,1000.4,0.0082,1e-05,1.32972]
[1778402868092,34.98,80834.4,1000.4,0.00821,1e-05,1.33033]
[1778402869482,34.98,80834.4,1000.4,0.00821,1e-05,1.33033]
[1778402868610,34.98,80834.4,1000.4,0.00821,1e-05,1.33033]
[1778402870030,34.98,80834.4,1000.4,0.00821,1e-05,1.33033]
[1778402875756,34.98,80836.53,1000.4,0.00823,1e-05,1.33364]
[1778402881798,34.98,80834.36,1000.4,0.00821,1e-05,1.33027]
[1778402882649,34.98,80834.36,1000.4,0.00821,1e-05,1.33027]
[1778402883255,34.98,80834.36,1000.4,0.00821,1e-05,1.33027]
[1778402883768,34.98,80834.36,1000.4,0.00821,1e-05,1.33027]
[1778402884141,34.98,80834.36,1000.4,0.00821,1e-05,1.33027]
[1778402885141,34.98,80834.36,1000.4,0.00821,1e-05,1.33027]
[1778402885242,34.98,80834.39,1000.4,0.00821,1e-05,1.33031]
[1778402886612,34.98,80834.39,1000.4,0.00821,1e-05,1.33031]
[1778402887514,34.98,80834.39,1000.4,0.00821,1e-05,1.33031]
[1778402886833,34.98,80834.46,1000.4,0.00821,1e-05,1.33042]
[1778402888068,34.98,80834.46,1000.4,0.00821,1e-05,1.33042]
[1778402892154,34.98,80834.43,1000.4,0.00821,1e-05,1.33037]
[1778402892255,34.98,80834.43,1000.4,0.00821,1e-05,1.33037]
[1778402892702,34.98,80834.43,1000.4,0.00821,1e-05,1.33037]
[1778402893082,34.98,80834.43,1000.4,0.00821,1e-05,1.33037]
[1778402893649,34.98,80836.63,1000.4,0.00823,1e-05,1.3338]
[1778402893882,34.98,80836.13,1000.4,0.00823,1e-05,1.33302]
[1778402896236,34.98,80835.99,1000.4,0.00823,1e-05,1.3328]
[1778402896337,34.98,80836.06,1000.4,0.00823,1e-05,1.33291]
[1778402897206,34.98,80836.06,1000.4,0.00823,1e-05,1.33291]
[1778402897210,34.98,80836.02,1000.4,0.00823,1e-05,1.33285]
[1778402898598,34.98,80836.02,1000.4,0.00823,1e-05,1.33285]
[1778402899112,34.98,80836.1,1000.4,0.00823,1e-05,1.33297]
[1778402902441,34.98,80835.92,1000.4,0.00822,1e-05,1.33269]
[1778402902542,34.98,80836.02,1000.4,0.00823,1e-05,1.33285]
[1778402902916,34.98,80836.02,1000.4,0.00823,1e-05,1.33285]
[1778402905215,34.98,80836.02,1000.4,0.00823,1e-05,1.33285]
[1778402905664,34.98,80836.02,1000.4,0.00823,1e-05,1.33285]
[1778402906872,34.98,80836.02,1000.8,0.00823,1e-05,1.33285]
[1778402907300,34.98,80836.02,1000.8,0.00823,1e-05,1.33285]
[1778402907820,34.98,80836.02,1000.8,0.00823,1e-05,1.33285]
[1778402907981,34.98,80835.91,1000.8,0.00822,1e-05,1.33268]
[1778402909588,34.98,80835.91,1000.8,0.00822,1e-05,1.33268]
[1778402909599,34.98,80835.91,1000.8,0.00822,1e-05,1.33268]
[1778402910064,34.98,80833.61,1000.8,0.0082,1e-05,1.3291]
[1778402917251,34.98,80833.61,1000.8,0.0082,1e-05,1.3291]
[1778402917791,34.98,80833.61,1000.8,0.0082,1e-05,1.3291]
[1778402923229,34.98,80833.61,1000.8,0.0082,1e-05,1.3291]
[1778402923330,34.98,80833.44,1000.8,0.00819,1e-05,1.32724]
[1778402923757,34.98,80833.44,1000.8,0.00819,1e-05,1.32724]
[1778402924153,34.98,80833.44,1000.8,0.00819,1e-05,1.32724]
[1778402924619,34.98,80833.44,1000.8,0.00819,1e-05,1.32724]
[1778402925518,34.98,80833.48,1000.8,0.00819,1e-05,1.3273]
[1778402929980,34.98,80833.44,1000.8,0.00819,1e-05,1.32724]
[1778402930014,34.98,80833.44,1000.8,0.00819,1e-05,1.32724]
[1778402932845,34.98,80833.44,1000.8,0.00819,1e-05,1.32724]
[1778402932946,34.98,80833.44,1000.8,0.00819,1e-05,1.32724]
[1778402941259,34.98,80834.64,1000.8,0.0082,1e-05,1.3291]
[1778402941360,34.98,80834.64,1000.8,0.0082,1e-05,1.3291]
[1778402941915,34.98,80834.64,1000.8,0.0082,1e-05,1.3291]
[1778402942296,34.98,80834.64,1000.8,0.0082,1e-05,1.3291]
[1778402945927,34.98,80834.6,1000.8,0.0082,1e-05,1.32904]
[1778402946029,34.98,80834.6,1000.8,0.0082,1e-05,1.32904]
[1778402947775,34.98,80834.6,1000.8,0.0082,1e-05,1.32904]
[1778402948261,34.98,80834.64,1000.8,0.0082,1e-05,1.3291]
[1778402954304,34.98,80836.98,1000.8,0.00823,1e-05,1.33274]
[1778402955446,34.98,80836.98,1000.8,0.00823,1e-05,1.33274]
[1778402955528,34.98,80836.91,1000.8,0.00823,1e-05,1.33263]
[1778402968402,34.98,80836.22,1000.8,0.00822,1e-05,1.33156]
[1778402973437,34.98,80833.64,1000.8,0.00818,1e-05,1.32595]
[1778402981742,34.98,80833.84,1000.8,0.00818,1e-05,1.32626]
[1778402981843,34.98,80833.84,1000.8,0.00818,1e-05,1.32626]
[1778402984073,34.98,80833.92,1000.8,0.00818,1e-05,1.32638]
[1778402984514,34.98,80833.84,1000.8,0.00818,1e-05,1.32626]
[1778402984863,34.98,80833.84,1000.8,0.00818,1e-05,1.32626]
[1778402991165,34.98,80833.84,1000.8,0.00818,1e-05,1.32626]
[1778402991998,34.98,80833.84,1000.8,0.00818,1e-05,1.32626]
[1778402993577,34.98,80834.71,1000.8,0.00819,1e-05,1.32761]
[1778402993959,34.98,80834.71,1000.8,0.00819,1e-05,1.32761]
[1778402994584,34.98,80834.68,1000.8,0.00819,1e-05,1.32756]
[1778402994710,34.98,80834.68,1000.8,0.00819,1e-05,1.32756]
[1778402995351,34.98,80834.68,1000.8,0.00819,1e-05,1.32756]
[1778402995929,34.98,80834.64,1000.8,0.00819,1e-05,1.3275]
[1778402996528,34.98,80834.64,1000.8,0.00819,1e-05,1.3275]
[1778402998263,34.98,80834.73,1000.8,0.00819,1e-05,1.32764]
[1778402998612,34.98,80834.74,1000.8,0.00819,1e-05,1.32765]
[1778402998948,34.98,80834.74,1000.8,0.00819,1e-05,1.32765]
[1778402999545,34.98,80834.74,1000.8,0.00819,1e-05,1.32765]
[1778403006313,34.98,80834.84,1000.8,0.00819,1e-05,1.32781]
[1778403006414,34.98,80834.84,1000.8,0.00819,1e-05,1.32781]
[1778403007065,34.98,80834.84,1000.8,0.00819,1e-05,1.32781]
[1778403007166,34.98,80834.84,1000.8,0.00819,1e-05,1.32781]
[1778403008371,34.98,80834.84,1000.8,0.00819,1e-05,1.32781]
[1778403008472,34.98,80834.84,1000.8,0.00819,1e-05,1.32781]
[1778403009018,34.98,80834.84,1000.8,0.00819,1e-05,1.32781]
[1778403009068,34.98,80834.84,1000.8,0.00819,1e-05,1.32781]
[1778403013878,34.98,80834.76,1000.8,0.00819,1e-05,1.32769]
[1778403014401,34.98,80834.76,1000.8,0.00819,1e-05,1.32769]
[1778403016158,34.98,80834.8,1000.8,0.00819,1e-05,1.32775]
[1778403016259,34.98,80834.8,1000.8,0.00819,1e-05,1.32775]
[1778403017807,34.98,80834.8,1000.8,0.00819,1e-05,1.32775]
[1778403018316,34.98,80834.8,1000.8,0.00819,1e-05,1.32775]
[1778403018836,34.98,80834.8,1000.8,0.00819,1e-05,1.32775]
[1778403018937,34.98,80834.84,1000.8,0.00819,1e-05,1.32781]
[1778403024796,34.98,80834.64,1000.8,0.00819,1e-05,1.3275]
[1778403026908,34.98,80834.74,1000.8,0.00819,1e-05,1.32765]
[1778403027545,34.98,80834.74,1000.8,0.00819,1e-05,1.32765]
[1778403029278,34.98,80834.6,1000.8,0.00819,1e-05,1.32744]
[1778403029379,34.98,80834.64,1000.8,0.00819,1e-05,1.3275]
[1778403029859,34.98,80834.64,1000.8,0.00819,1e-05,1.3275]
[1778403029960,34.98,80834.64,1000.8,0.00819,1e-05,1.3275]
[1778403031120,34.98,80834.64,1000.8,0.00819,1e-05,1.3275]
[1778403031901,34.98,80834.64,1000.8,0.00819,1e-05,1.3275]
[1778403037887,34.98,80837.09,1000.8,0.00821,1e-05,1.3297]
[1778403042922,34.98,80837.7,1000.8,0.00822,1e-05,1.33065]
[1778403046508,34.98,80837.38,1000.8,0.00821,1e-05,1.33015]
[1778403046609,34.98,80837.41,1000.8,0.00821,1e-05,1.3302]
[1778403047234,34.98,80837.41,1000.8,0.00821,1e-05,1.3302]
[1778403047335,34.98,80837.63,1000.8,0.00821,1e-05,1.33054]
[1778403050852,34.98,80838.93,1000.8,0.00823,1e-05,1.33257]
[1778403051464,34.98,80838.93,1000.8,0.00823,1e-05,1.33257]
[1778403052695,34.98,80838.31,1000.8,0.00822,1e-05,1.3316]
[1778403053320,34.98,80838.48,1000.8,0.00822,1e-05,1.33186]
[1778403057789,34.98,80836.24,1000.8,0.0082,1e-05,1.32838]
[1778403058312,34.98,80836.24,1000.8,0.0082,1e-05,1.32838]
[1778403064202,34.98,80836.82,1000.8,0.00821,1e-05,1.32928]
[1778403064303,34.98,80836.86,1000.8,0.00821,1e-05,1.32935]
[1778403064910,34.98,80836.86,1000.8,0.00821,1e-05,1.32935]
[1778403065011,34.98,80836.86,1000.8,0.00821,1e-05,1.32935]
[1778403066933,34.98,80836.83,1000.8,0.00821,1e-05,1.3293]
[1778403067034,34.98,80836.83,1000.8,0.00821,1e-05,1.3293]
[1778403068643,34.98,80836.83,1000.8,0.00821,1e-05,1.3293]
[1778403075146,34.98,80836.8,1000.8,0.00821,1e-05,1.32925]
[1778403077910,34.98,80836.8,1000.8,0.00821,1e-05,1.32925]
[1778403078540,34.98,80836.8,1000.8,0.00821,1e-05,1.32925]
[1778403081327,34.98,80836.69,1000.8,0.0082,1e-05,1.32908]
[1778403081428,34.98,80836.92,1000.8,0.00821,1e-05,1.32944]
[1778403082078,34.98,80836.92,1000.8,0.00821,1e-05,1.32944]
[1778403082195,34.98,80836.76,1000.8,0.00821,1e-05,1.32919]
[1778403084668,34.98,80836.76,1000.8,0.00821,1e-05,1.32919]
[1778403084674,34.98,80836.69,1000.8,0.0082,1e-05,1.32908]
[1778403085120,34.98,80836.69,1000.8,0.0082,1e-05,1.32908]
[1778403085216,34.98,80836.42,1000.8,0.0082,1e-05,1.32866]
[1778403086357,34.98,80836.42,1000.8,0.0082,1e-05,1.32866]
[1778403086458,34.98,80836.0,1000.8,0.0082,1e-05,1.32801]
[1778403087058,34.98,80836.0,1000.8,0.0082,1e-05,1.32801]
[1778403087230,34.98,80835.0,1000.8,0.00819,1e-05,1.32646]
[1778403087797,34.98,80835.0,1000.8,0.00819,1e-05,1.32646]
[1778403088315,34.98,80835.0,1000.8,0.00819,1e-05,1.32646]
[1778403088918,34.98,80834.89,1000.8,0.00818,1e-05,1.32629]
[1778403089521,34.98,80834.89,1000.8,0.00818,1e-05,1.32629]
[1778403089966,34.98,80834.89,1000.8,0.00818,1e-05,1.32629]
[1778403090685,34.98,80834.89,1000.8,0.00818,1e-05,1.32629]
[1778403097489,34.98,80834.2,1000.8,0.00817,1e-05,1.32362]
[1778403097658,34.98,80834.2,1000.8,0.00817,1e-05,1.32362]
[1778403097759,34.98,80834.02,1000.8,0.00817,1e-05,1.32334]
[1778403098258,34.98,80834.02,1000.8,0.00817,1e-05,1.32334]
[1778403101328,34.98,80834.06,1000.8,0.00817,1e-05,1.3234]
[1778403101879,34.98,80834.06,1000.8,0.00817,1e-05,1.3234]
[1778403102423,34.98,80834.06,1000.8,0.00817,1e-05,1.3234]
[1778403103051,34.98,80833.92,1000.8,0.00816,1e-05,1.32319]
[1778403103342,34.98,80833.7,1000.8,0.00816,1e-05,1.32284]
[1778403103826,34.98,80833.7,1000.8,0.00816,1e-05,1.32284]
[1778403104349,34.98,80833.55,1000.8,0.00816,1e-05,1.32261]
[1778403104930,34.98,80833.55,1000.8,0.00816,1e-05,1.32261]
[1778403105634,34.98,80833.55,1000.8,0.00816,1e-05,1.32261]
[1778403108127,34.98,80832.89,1000.8,0.00815,1e-05,1.32159]
[1778403108377,34.98,80831.14,1000.8,0.00813,1e-05,1.31889]
[1778403108945,34.98,80831.14,1000.8,0.00813,1e-05,1.31889]
[1778403109384,34.98,80830.12,1000.8,0.00812,1e-05,1.31731]
[1778403112673,34.98,80829.12,1000.8,0.00811,1e-05,1.31577]
[1778403112774,34.98,80828.98,1000.8,0.00811,1e-05,1.31555]
[1778403113929,34.98,80828.98,1000.8,0.00811,1e-05,1.31555]
[1778403115593,34.98,80828.98,1000.8,0.00811,1e-05,1.31555]
[1778403116110,34.98,80828.91,1000.8,0.00811,1e-05,1.31545]
[1778403116433,34.98,80828.7,1000.8,0.00811,1e-05,1.31512]
[1778403121468,34.98,80828.36,1000.8,0.00811,1e-05,1.3146]
[1778403124839,34.98,80826.99,1000.8,0.00809,1e-05,1.31249]
[1778403125523,34.98,80826.99,1000.8,0.00809,1e-05,1.31249]
[1778403128056,34.98,80826.7,1000.8,0.00809,1e-05,1.31204]
[1778403128797,34.98,80826.7,1000.8,0.00809,1e-05,1.31204]
[1778403131631,34.98,80829.0,1000.8,0.00811,1e-05,1.31559]
[1778403131732,34.98,80829.0,1000.8,0.00811,1e-05,1.31559]
[1778403132309,34.98,80829.0,1000.8,0.00811,1e-05,1.31559]
[1778403133926,34.98,80829.0,1000.8,0.00811,1e-05,1.31559]
[1778403134729,34.98,80829.0,1000.8,0.00811,1e-05,1.31559]
[1778403135220,34.98,80829.0,1000.8,0.00811,1e-05,1.31559]
[1778403135884,34.98,80829.0,1000.8,0.00811,1e-05,1.31559]
[1778403138589,34.98,80829.18,1000.8,0.00811,1e-05,1.31586]
[1778403140899,34.98,80829.43,1000.8,0.00812,1e-05,1.31625]
[1778403141412,34.98,80829.43,1000.8,0.00812,1e-05,1.31625]
[1778403142076,34.98,80829.58,1000.8,0.00812,1e-05,1.31648]
[1778403142745,34.98,80829.58,1000.8,0.00812,1e-05,1.31648]
[1778403147687,34.98,80829.78,1000.8,0.00812,1e-05,1.31679]
[1778403147788,34.98,80829.74,1000.8,0.00812,1e-05,1.31673]
[1778403148092,34.98,80829.74,1000.8,0.00812,1e-05,1.31673]
[1778403151680,34.98,80829.78,1000.8,0.00811,1e-05,1.3152]
[1778403157722,34.98,80830.29,1000.8,0.00812,1e-05,1.31598]
[1778403159894,34.98,80830.44,1000.8,0.00812,1e-05,1.31621]
[1778403161473,34.98,80830.44,1000.8,0.00812,1e-05,1.31621]
[1778403167792,34.98,80830.67,1000.8,0.00812,1e-05,1.31657]
[1778403168135,34.98,80830.67,1000.8,0.00812,1e-05,1.31657]
[1778403168781,34.98,80830.67,1000.8,0.00812,1e-05,1.31657]
[1778403171967,34.98,80831.15,1000.8,0.00813,1e-05,1.31731]
[1778403172625,34.98,80831.15,1000.8,0.00813,1e-05,1.31731]
[1778403174835,34.98,80831.15,1000.8,0.00813,1e-05,1.31731]
[1778403174841,34.98,80828.84,1000.8,0.0081,1e-05,1.31375]
[1778403175429,34.98,80828.84,1000.8,0.0081,1e-05,1.31375]
[1778403179858,34.98,80828.84,1000.8,0.0081,1e-05,1.31375]
[1778403182004,34.98,80828.84,1000.8,0.0081,1e-05,1.31375]
[1778403182897,34.98,80828.92,1000.8,0.0081,1e-05,1.31387]
[1778403184928,34.98,80828.88,1000.8,0.0081,1e-05,1.31381]
[1778403185625,34.98,80828.88,1000.8,0.0081,1e-05,1.31381]
[1778403188728,34.98,80828.88,1000.8,0.0081,1e-05,1.31381]
[1778403188749,34.98,80828.95,1000.8,0.0081,1e-05,1.31392]
[1778403189370,34.98,80828.95,1000.8,0.0081,1e-05,1.31392]
[1778403191607,34.98,80828.95,1000.8,0.0081,1e-05,1.31392]
[1778403192423,34.98,80828.95,1000.8,0.0081,1e-05,1.31392]
[1778403192524,34.98,80828.95,1000.8,0.0081,1e-05,1.31392]
[1778403193034,34.98,80828.95,1000.8,0.0081,1e-05,1.31392]
[1778403194242,34.98,80828.95,1000.8,0.0081,1e-05,1.31392]
[1778403196800,34.98,80828.95,1000.8,0.0081,1e-05,1.31392]
[1778403196901,34.98,80828.95,1000.8,0.0081,1e-05,1.31392]
[1778403197518,34.98,80828.95,1000.8,0.0081,1e-05,1.31392]
[1778403198002,34.98,80828.92,1000.8,0.0081,1e-05,1.31387]
[1778403200773,34.98,80828.92,1000.8,0.0081,1e-05,1.31387]
[1778403200874,34.98,80828.92,1000.8,0.0081,1e-05,1.31387]
[1778403201349,34.98,80828.92,1000.8,0.0081,1e-05,1.31387]
[1778403202020,34.98,80828.92,1000.8,0.0081,1e-05,1.31387]
[1778403202764,34.98,80828.92,1000.8,0.0081,1e-05,1.31387]
[1778403204055,34.98,80828.74,1000.8,0.0081,1e-05,1.31359]
[1778403205530,34.98,80828.74,1000.8,0.0081,1e-05,1.31359]
[1778403205631,34.98,80828.74,1000.8,0.0081,1e-05,1.31359]
[1778403206110,34.98,80828.74,1000.8,0.0081,1e-05,1.31359]
[1778403207537,34.98,80828.74,1000.8,0.0081,1e-05,1.31359]
[1778403208075,34.98,80828.74,1000.8,0.0081,1e-05,1.31359]
[1778403208083,34.98,80828.43,1000.8,0.0081,1e-05,1.31312]
[1778403211235,34.98,80828.43,1000.8,0.0081,1e-05,1.31312]
[1778403211336,34.98,80828.46,1000.8,0.00809,1e-05,1.31157]
[1778403211993,34.98,80828.46,1000.8,0.00809,1e-05,1.31157]
[1778403212547,34.98,80828.46,1000.8,0.00809,1e-05,1.31157]
[1778403213798,34.98,80828.43,1000.8,0.00809,1e-05,1.31153]
[1778403213899,34.98,80828.55,1000.8,0.00809,1e-05,1.31171]
[1778403215023,34.98,80828.55,1000.8,0.00809,1e-05,1.31171]
[1778403215752,34.98,80828.55,1000.8,0.00809,1e-05,1.31171]
[1778403217066,34.98,80827.89,1000.8,0.00808,1e-05,1.3107]
[1778403217403,34.98,80827.89,1000.8,0.00808,1e-05,1.3107]
[1778403217767,34.98,80827.89,1000.8,0.00808,1e-05,1.3107]
[1778403217831,34.98,80826.88,1000.8,0.00807,1e-05,1.30915]
[1778403220020,34.98,80826.43,1000.8,0.00807,1e-05,1.30846]
[1778403220167,34.98,80826.47,1000.8,0.00807,1e-05,1.30852]
[1778403221847,34.98,80826.47,1000.8,0.00807,1e-05,1.30852]
[1778403221891,34.98,80826.4,1000.8,0.00807,1e-05,1.30841]
[1778403222178,34.98,80826.4,1000.8,0.00807,1e-05,1.30841]
[1778403222181,34.98,80823.05,1000.8,0.00803,1e-05,1.30328]
[1778403227060,34.98,80823.77,1000.8,0.00804,1e-05,1.30438]
[1778403227830,34.98,80823.77,1000.8,0.00804,1e-05,1.30438]
[1778403230172,34.98,80822.28,1000.8,0.00802,1e-05,1.3021]
[1778403230273,34.98,80822.28,1000.8,0.00802,1e-05,1.3021]
[1778403231545,34.98,80822.28,1000.8,0.00802,1e-05,1.3021]
[1778403233331,34.98,80822.28,1000.8,0.00802,1e-05,1.3021]
[1778403233917,34.98,80822.28,1000.8,0.00802,1e-05,1.3021]
[1778403234018,34.98,80822.28,1000.8,0.00802,1e-05,1.3021]
[1778403239300,34.98,80822.34,1000.8,0.00802,1e-05,1.30219]
[1778403241683,34.98,80821.96,1000.8,0.00802,1e-05,1.30161]
[1778403241785,34.98,80816.91,1000.8,0.00796,1e-05,1.29391]
[1778403242969,34.98,80816.56,1000.8,0.00796,1e-05,1.29338]
[1778403243328,34.98,80816.07,1000.8,0.00796,1e-05,1.29264]
[1778403244036,34.98,80816.07,1000.8,0.00796,1e-05,1.29264]
[1778403244788,34.98,80816.07,1000.8,0.00796,1e-05,1.29264]
[1778403246633,34.98,80815.51,1000.8,0.00795,1e-05,1.29179]
[1778403246733,34.98,80815.14,1000.8,0.00795,1e-05,1.29122]
[1778403247263,34.98,80815.14,1000.8,0.00795,1e-05,1.29122]
[1778403247356,34.98,80814.9,1000.8,0.00794,1e-05,1.29086]
[1778403248754,34.98,80814.9,1000.8,0.00794,1e-05,1.29086]
[1778403248855,34.98,80814.89,1000.8,0.00794,1e-05,1.29085]
[1778403249192,34.98,80814.89,1000.8,0.00794,1e-05,1.29085]
[1778403249370,34.98,80814.2,1000.8,0.00794,1e-05,1.2898]
[1778403251830,34.98,80813.61,1000.8,0.00793,1e-05,1.2889]
[1778403251931,34.98,80813.51,1000.8,0.00793,1e-05,1.28875]
[1778403252555,34.98,80813.51,1000.8,0.00793,1e-05,1.28875]
[1778403252656,34.98,80813.66,1000.8,0.00793,1e-05,1.28898]
[1778403256702,34.98,80813.37,1000.8,0.00793,1e-05,1.28854]
[1778403256803,34.98,80813.14,1000.8,0.00793,1e-05,1.28819]
[1778403257262,34.98,80813.14,1000.8,0.00793,1e-05,1.28819]
[1778403257426,34.98,80813.36,1000.8,0.00793,1e-05,1.28852]
[1778403262463,34.98,80813.57,1000.8,0.00793,1e-05,1.28884]
[1778403269652,34.98,80813.71,1000.8,0.00793,1e-05,1.28906]
[1778403269722,34.98,80813.86,1000.8,0.00793,1e-05,1.28928]
[1778403270967,34.98,80813.86,1000.8,0.00793,1e-05,1.28928]
[1778403271524,34.98,80813.91,1000.8,0.00792,1e-05,1.28779]
[1778403275495,34.98,80813.82,1000.8,0.00792,1e-05,1.28765]
[1778403275528,34.98,80813.82,1000.8,0.00792,1e-05,1.28765]
[1778403276677,34.98,80817.37,1000.8,0.00796,1e-05,1.29304]
[1778403276815,34.98,80817.37,1000.8,0.00796,1e-05,1.29304]
[1778403282602,34.98,80819.27,1000.8,0.00798,1e-05,1.29593]
[1778403286764,34.98,80819.27,1000.8,0.00798,1e-05,1.29593]
[1778403286865,34.98,80819.27,1000.8,0.00798,1e-05,1.29593]
[1778403287366,34.98,80819.27,1000.8,0.00798,1e-05,1.29593]
[1778403289651,34.98,80819.28,1000.8,0.00798,1e-05,1.29595]
[1778403290097,34.98,80819.28,1000.8,0.00798,1e-05,1.29595]
[1778403290882,34.98,80819.28,1000.8,0.00798,1e-05,1.29595]
[1778403291446,34.98,80819.32,1000.8,0.00798,1e-05,1.29601]
[1778403291665,34.98,80819.89,1000.8,0.00799,1e-05,1.29687]
[1778403292118,34.98,80819.89,1000.8,0.00799,1e-05,1.29687]
[1778403292672,34.98,80820.32,1000.8,0.00799,1e-05,1.29753]
[1778403293344,34.98,80820.32,1000.8,0.00799,1e-05,1.29753]
[1778403293875,34.98,80820.32,1000.8,0.00799,1e-05,1.29753]
[1778403296112,34.98,80821.0,1000.8,0.008,1e-05,1.29857]
[1778403296864,34.98,80821.0,1000.8,0.008,1e-05,1.29857]
[1778403305763,34.98,80824.34,1000.8,0.00803,1e-05,1.30367]
[1778403307448,34.98,80824.63,1000.8,0.00804,1e-05,1.30411]
[1778403308004,34.98,80824.63,1000.8,0.00804,1e-05,1.30411]
[1778403307777,34.98,80824.75,1000.8,0.00804,1e-05,1.3043]
[1778403308106,34.98,80824.75,1000.8,0.00804,1e-05,1.3043]
[1778403309831,34.98,80824.75,1000.8,0.00804,1e-05,1.3043]
[1778403309932,34.98,80824.75,1000.8,0.00804,1e-05,1.3043]
[1778403311529,34.98,80824.75,1000.8,0.00804,1e-05,1.3043]
[1778403313758,34.98,80824.75,1000.8,0.00804,1e-05,1.3043]
[1778403314222,34.98,80824.75,1000.8,0.00804,1e-05,1.3043]
[1778403316840,34.98,80824.71,1000.8,0.00804,1e-05,1.30424]
[1778403323435,34.98,80824.63,1000.8,0.00804,1e-05,1.30411]
[1778403323898,34.98,80824.63,1000.8,0.00804,1e-05,1.30411]
[1778403328852,34.98,80823.43,1000.8,0.00802,1e-05,1.30228]
[1778403328924,34.98,80823.1,1000.8,0.00802,1e-05,1.30177]
[1778403329394,34.98,80823.1,1000.8,0.00802,1e-05,1.30177]
[1778403329931,34.98,80823.35,1000.8,0.00802,1e-05,1.30216]
[1778403332874,34.98,80823.6,1000.8,0.00803,1e-05,1.30254]
[1778403332975,34.98,80823.6,1000.8,0.00802,1e-05,1.30096]
[1778403333348,34.98,80823.6,1000.8,0.00802,1e-05,1.30096]
[1778403333959,34.98,80823.61,1000.8,0.00802,1e-05,1.30097]
[1778403337237,34.98,80823.61,1000.8,0.00802,1e-05,1.30097]
[1778403337880,34.98,80823.61,1000.8,0.00802,1e-05,1.30097]
[1778403341692,34.98,80823.61,1000.8,0.00802,1e-05,1.30097]
[1778403342015,34.98,80823.76,1000.8,0.00802,1e-05,1.3012]
[1778403342894,34.98,80823.76,1000.8,0.00802,1e-05,1.3012]
[1778403343022,34.98,80823.61,1000.8,0.00802,1e-05,1.30097]
[1778403344057,34.98,80823.61,1000.8,0.00802,1e-05,1.30097]
[1778403344875,34.98,80823.61,1000.8,0.00802,1e-05,1.30097]
[1778403351336,34.98,80823.58,1000.8,0.00802,1e-05,1.30093]
[1778403351997,34.98,80823.58,1000.8,0.00802,1e-05,1.30093]
[1778403351437,34.98,80823.61,1000.8,0.00802,1e-05,1.30097]
[1778403352797,34.98,80823.61,1000.8,0.00802,1e-05,1.30097]
[1778403353861,34.98,80823.61,1000.8,0.00802,1e-05,1.30097]
[1778403354099,34.98,80823.65,1000.8,0.00802,1e-05,1.30103]
[1778403363162,34.98,80823.6,1000.8,0.00802,1e-05,1.30096]
[1778403366587,34.98,80823.6,1000.8,0.00802,1e-05,1.30096]
[1778403366688,34.98,80823.6,1000.8,0.00802,1e-05,1.30096]
[1778403367414,34.98,80823.6,1000.8,0.00802,1e-05,1.30096]
[1778403367427,34.98,80823.64,1000.8,0.00802,1e-05,1.30102]
[1778403372889,34.98,80823.57,1000.8,0.00802,1e-05,1.30091]
[1778403378461,34.98,80823.79,1000.8,0.00802,1e-05,1.30125]
[1778403379703,34.98,80823.79,1000.8,0.00802,1e-05,1.30125]
[1778403380904,34.98,80823.79,1000.8,0.00802,1e-05,1.30125]
[1778403381805,34.98,80823.79,1000.8,0.00802,1e-05,1.30125]
[1778403390524,34.98,80823.79,1000.8,0.00802,1e-05,1.30125]
[1778403390625,34.98,80823.79,1000.8,0.00802,1e-05,1.30125]
[1778403391197,34.98,80823.79,1000.8,0.00802,1e-05,1.30125]
[1778403393104,34.98,80823.79,1000.8,0.00802,1e-05,1.30125]
[1778403394018,34.98,80823.79,1000.8,0.00802,1e-05,1.30125]
[1778403394119,34.98,80823.79,1000.8,0.00801,1e-05,1.29967]
[1778403402976,34.98,80823.79,1000.8,0.00801,1e-05,1.29967]
[1778403403077,34.98,80823.79,1000.8,0.00801,1e-05,1.29967]
[1778403403547,34.98,80823.79,1000.8,0.00801,1e-05,1.29967]
[1778403410491,34.98,80823.86,1000.8,0.00801,1e-05,1.29977]
[1778403411555,34.98,80823.86,1000.8,0.00801,1e-05,1.29977]
[1778403412058,34.98,80823.86,1000.8,0.00801,1e-05,1.29977]
[1778403411656,34.98,80823.79,1000.8,0.00801,1e-05,1.29967]
[1778403412505,34.98,80823.72,1000.8,0.00801,1e-05,1.29956]
[1778403415286,34.98,80823.72,1000.8,0.00801,1e-05,1.29956]
[1778403415907,34.98,80823.72,1000.8,0.00801,1e-05,1.29956]
[1778403419375,34.98,80823.72,1000.8,0.00801,1e-05,1.29956]
[1778403419833,34.98,80823.72,1000.8,0.00801,1e-05,1.29956]
[1778403425011,34.98,80823.72,1000.8,0.00801,1e-05,1.29956]
[1778403425112,34.98,80823.72,1000.8,0.00801,1e-05,1.29956]
[1778403425580,34.98,80823.72,1000.8,0.00801,1e-05,1.29956]
[1778403425597,34.98,80823.43,1000.8,0.00801,1e-05,1.29912]
[1778403430632,34.98,80823.4,1000.8,0.008,1e-05,1.29907]
[1778403433977,34.98,80823.47,1000.8,0.00801,1e-05,1.29918]
[1778403434079,34.98,80823.47,1000.8,0.00801,1e-05,1.29918]
[1778403434630,34.98,80823.47,1000.8,0.00801,1e-05,1.29918]
[1778403437845,34.98,80823.47,1000.8,0.00801,1e-05,1.29918]
[1778403438398,34.98,80823.26,1000.8,0.008,1e-05,1.29886]
[1778403438688,34.98,80823.5,1000.8,0.00801,1e-05,1.29922]
[1778403439660,34.98,80823.5,1000.8,0.00801,1e-05,1.29922]
[1778403440124,34.98,80823.5,1000.8,0.00801,1e-05,1.29922]
[1778403439695,34.98,80823.43,1000.8,0.00801,1e-05,1.29912]
[1778403440702,34.98,80823.4,1000.8,0.008,1e-05,1.29907]
[1778403441914,34.98,80823.4,1000.8,0.008,1e-05,1.29907]
[1778403442042,34.98,80823.4,1000.8,0.008,1e-05,1.29907]
[1778403445271,34.98,80814.83,1000.8,0.00791,1e-05,1.28605]
[1778403446017,34.98,80814.83,1000.8,0.00791,1e-05,1.28605]
[1778403447918,34.98,80813.3,1000.8,0.0079,1e-05,1.28373]
[1778403448019,34.98,80813.23,1000.8,0.0079,1e-05,1.28363]
[1778403449153,34.98,80813.23,1000.8,0.0079,1e-05,1.28363]
[1778403449765,34.98,80812.77,1000.8,0.00789,1e-05,1.28293]
[1778403453884,34.98,80812.77,1000.8,0.00789,1e-05,1.28293]
[1778403453985,34.98,80812.63,1000.8,0.00788,1e-05,1.28116]
[1778403454559,34.98,80812.63,1000.8,0.00788,1e-05,1.28116]
[1778403456330,34.98,80812.63,1000.8,0.00788,1e-05,1.28116]
[1778403457781,34.98,80812.15,1000.8,0.00788,1e-05,1.28043]
[1778403457882,34.98,80812.15,1000.8,0.00788,1e-05,1.28043]
[1778403459473,34.98,80812.15,1000.8,0.00788,1e-05,1.28043]
[1778403459946,34.98,80812.15,1000.8,0.00788,1e-05,1.28043]
[1778403469906,34.98,80812.12,1000.8,0.00788,1e-05,1.28039]
[1778403471946,34.98,80812.12,1000.8,0.00788,1e-05,1.28039]
[1778403472047,34.98,80812.12,1000.8,0.00788,1e-05,1.28039]
[1778403472529,34.98,80812.12,1000.8,0.00788,1e-05,1.28039]
[1778403477912,34.98,80812.12,1000.8,0.00788,1e-05,1.28039]
[1778403479013,34.98,80812.12,1000.8,0.00788,1e-05,1.28039]
[1778403483451,34.98,80812.12,1000.8,0.00788,1e-05,1.28039]
[1778403484020,34.98,80812.12,1000.8,0.00788,1e-05,1.28039]
[1778403484090,34.98,80810.42,1000.8,0.00786,1e-05,1.27782]
[1778403485844,34.98,80810.42,1000.8,0.00786,1e-05,1.27782]
[1778403486018,34.98,80810.6,1000.8,0.00786,1e-05,1.27809]
[1778403486559,34.98,80810.6,1000.8,0.00786,1e-05,1.27809]
[1778403489330,34.98,80810.6,1000.8,0.00786,1e-05,1.27809]
[1778403489835,34.98,80810.6,1000.8,0.00786,1e-05,1.27809]
[1778403489936,34.98,80810.6,1000.8,0.00786,1e-05,1.27809]
[1778403494812,34.98,80810.6,1000.8,0.00786,1e-05,1.27809]
[1778403495305,34.98,80810.6,1000.8,0.00786,1e-05,1.27809]
[1778403496844,34.98,80810.6,1000.8,0.00786,1e-05,1.27809]
[1778403497316,34.98,80810.6,1000.8,0.00786,1e-05,1.27809]
[1778403505414,34.98,80809.92,1000.8,0.00785,1e-05,1.27707]
[1778403506029,34.98,80809.92,1000.8,0.00785,1e-05,1.27707]
[1778403511126,34.98,80809.92,1000.8,0.00785,1e-05,1.27707]
[1778403512045,34.98,80809.92,1000.8,0.00785,1e-05,1.27707]
[1778403513729,34.98,80809.92,1000.8,0.00784,1e-05,1.27551]
[1778403513831,34.98,80809.92,1000.8,0.00784,1e-05,1.27551]
[1778403514237,34.98,80809.92,1000.8,0.00784,1e-05,1.27551]
[1778403516228,34.98,80809.95,1000.8,0.00785,1e-05,1.27556]
[1778403516915,34.98,80809.95,1000.8,0.00785,1e-05,1.27556]
[1778403518143,34.98,80809.95,1000.8,0.00785,1e-05,1.27556]
[1778403522439,34.98,80810.09,1000.8,0.00785,1e-05,1.27577]
[1778403522440,34.98,80810.05,1000.8,0.00785,1e-05,1.27571]
[1778403523741,34.98,80810.05,1000.8,0.00785,1e-05,1.27571]
[1778403523789,34.98,80810.05,1000.8,0.00785,1e-05,1.27571]
[1778403529319,34.98,80809.98,1000.8,0.00785,1e-05,1.2756]
[1778403530482,34.98,80809.98,1000.8,0.00785,1e-05,1.2756]
[1778403531222,34.98,80809.98,1000.8,0.00785,1e-05,1.2756]
[1778403539611,34.98,80809.98,1000.8,0.00785,1e-05,1.2756]
[1778403546012,34.98,80809.84,1000.8,0.00784,1e-05,1.27539]
[1778403546035,34.98,80809.84,1000.8,0.00784,1e-05,1.27539]
[1778403546848,34.98,80809.84,1000.8,0.00784,1e-05,1.27539]
[1778403548726,34.98,80809.84,1000.8,0.00784,1e-05,1.27539]
[1778403549315,34.98,80809.84,1000.8,0.00784,1e-05,1.27539]
[1778403550468,34.98,80809.98,1000.8,0.00785,1e-05,1.2756]
[1778403555675,34.98,80809.95,1000.8,0.00785,1e-05,1.27556]
[1778403558671,34.98,80809.88,1000.8,0.00784,1e-05,1.27545]
[1778403558772,34.98,80809.88,1000.8,0.00784,1e-05,1.27545]
[1778403559539,34.98,80809.88,1000.8,0.00784,1e-05,1.27545]
[1778403559640,34.98,80809.84,1000.8,0.00784,1e-05,1.27539]
[1778403560848,34.98,80809.84,1000.8,0.00784,1e-05,1.27539]
[1778403560949,34.98,80812.15,1000.8,0.00787,1e-05,1.27887]
[1778403561607,34.98,80812.15,1000.8,0.00787,1e-05,1.27887]
[1778403561709,34.98,80812.22,1000.8,0.00787,1e-05,1.27897]
[1778403562874,34.98,80812.22,1000.8,0.00787,1e-05,1.27897]
[1778403562975,34.98,80812.18,1000.8,0.00787,1e-05,1.27891]
[1778403563503,34.98,80812.18,1000.8,0.00787,1e-05,1.27891]
[1778403563559,34.98,80812.25,1000.8,0.00787,1e-05,1.27902]
[1778403569864,34.98,80812.25,1000.8,0.00787,1e-05,1.27902]
[1778403569965,34.98,80812.25,1000.8,0.00787,1e-05,1.27902]
[1778403570538,34.98,80812.25,1000.8,0.00787,1e-05,1.27902]
[1778403574558,34.98,80812.25,1000.8,0.00787,1e-05,1.27902]
[1778403575078,34.98,80812.25,1000.8,0.00787,1e-05,1.27902]
[1778403575099,34.98,80812.25,1000.8,0.00786,1e-05,1.27746]
[1778403580680,34.98,80815.95,1000.8,0.0079,1e-05,1.28304]
[1778403583805,34.98,80817.5,1000.8,0.00791,1e-05,1.28538]
[1778403584256,34.98,80817.5,1000.8,0.00791,1e-05,1.28538]
[1778403583843,34.98,80817.93,1000.8,0.00792,1e-05,1.28603]
[1778403584709,34.98,80818.43,1000.8,0.00792,1e-05,1.28679]
[1778403589621,34.98,80818.38,1000.8,0.00792,1e-05,1.28671]
[1778403589722,34.98,80818.38,1000.8,0.00792,1e-05,1.28671]
[1778403590484,34.98,80818.38,1000.8,0.00792,1e-05,1.28671]
[1778403590751,34.98,80818.5,1000.8,0.00793,1e-05,1.2869]
[1778403592544,34.98,80819.76,1000.8,0.00794,1e-05,1.28881]
[1778403593101,34.98,80819.76,1000.8,0.00794,1e-05,1.28881]
[1778403598372,34.98,80823.59,1000.8,0.00798,1e-05,1.29463]
[1778403598956,34.98,80823.59,1000.8,0.00798,1e-05,1.29463]
[1778403599494,34.98,80821.29,1000.8,0.00795,1e-05,1.29113]
[1778403599595,34.98,80821.29,1000.8,0.00795,1e-05,1.29113]
[1778403601055,34.98,80821.29,1000.8,0.00795,1e-05,1.29113]
[1778403601084,34.98,80821.36,1000.8,0.00796,1e-05,1.29124]
[1778403606873,34.98,80826.37,1000.8,0.00801,1e-05,1.29887]
[1778403606928,34.98,80826.37,1000.8,0.00801,1e-05,1.29887]
[1778403607485,34.98,80827.03,1000.8,0.00802,1e-05,1.29987]
[1778403608065,34.98,80827.03,1000.8,0.00802,1e-05,1.29987]
[1778403610223,34.98,80834.72,1000.8,0.0081,1e-05,1.31166]
[1778403610324,34.98,80834.62,1000.8,0.0081,1e-05,1.31151]
[1778403611729,34.98,80834.69,1000.8,0.0081,1e-05,1.31162]
[1778403611898,34.98,80834.83,1000.8,0.0081,1e-05,1.31183]
[1778403613009,34.98,80834.83,1000.8,0.0081,1e-05,1.31183]
[1778403613110,34.98,80834.83,1000.8,0.0081,1e-05,1.31183]
[1778403613613,34.98,80834.83,1000.8,0.0081,1e-05,1.31183]
[1778403613745,34.98,80834.83,1000.8,0.0081,1e-05,1.31183]
[1778403614949,34.98,80834.77,1000.8,0.0081,1e-05,1.31174]
[1778403615050,34.98,80837.21,1000.8,0.00812,1e-05,1.3155]
[1778403615547,34.98,80837.21,1000.8,0.00812,1e-05,1.3155]
[1778403616031,34.98,80837.21,1000.8,0.00812,1e-05,1.3155]
[1778403617039,34.98,80837.28,1000.8,0.00812,1e-05,1.31561]
[1778403617058,34.98,80837.1,1000.8,0.00812,1e-05,1.31533]
[1778403617630,34.98,80837.1,1000.8,0.00812,1e-05,1.31533]
[1778403617940,34.98,80835.88,1000.8,0.00811,1e-05,1.31345]
[1778403619771,34.98,80835.75,1000.8,0.00811,1e-05,1.31325]
[1778403620261,34.98,80835.75,1000.8,0.00811,1e-05,1.31325]
[1778403619954,34.98,80835.71,1000.8,0.00811,1e-05,1.31319]
[1778403620961,34.98,80835.74,1000.8,0.00811,1e-05,1.31323]
[1778403622302,34.98,80835.74,1000.8,0.00811,1e-05,1.31323]
[1778403622310,34.98,80836.06,1000.8,0.00811,1e-05,1.31373]
[1778403622624,34.98,80836.06,1000.8,0.00811,1e-05,1.31373]
[1778403622875,34.98,80836.06,1000.8,0.00811,1e-05,1.31373]
[1778403622907,34.98,80836.06,1000.8,0.00811,1e-05,1.31373]
[1778403623331,34.98,80836.06,1000.8,0.00811,1e-05,1.31373]
[1778403622978,34.98,80844.42,1000.8,0.0082,1e-05,1.32666]
[1778403623882,34.98,80844.42,1000.8,0.0082,1e-05,1.32666]
[1778403623984,34.98,80867.13,1000.8,0.00845,1e-05,1.36232]
[1778403625928,34.98,80872.6,1000.8,0.00851,1e-05,1.37103]
[1778403625998,34.98,80875.96,1000.8,0.00855,1e-05,1.3764]
[1778403626737,34.98,80875.96,1000.8,0.00855,1e-05,1.3764]
[1778403627005,34.98,80876.22,1000.8,0.00855,1e-05,1.37682]
[1778403630017,34.98,80874.54,1000.8,0.00853,1e-05,1.37413]
[1778403630027,34.98,80873.69,1000.8,0.00852,1e-05,1.37277]
[1778403631386,34.98,80874.37,1000.8,0.00852,1e-05,1.37221]
[1778403632042,34.98,80874.37,1000.8,0.00852,1e-05,1.37221]
[1778403632848,34.98,80872.34,1000.8,0.0085,1e-05,1.36897]
[1778403633048,34.98,80871.59,1000.8,0.00849,1e-05,1.36778]
[1778403634032,34.98,80871.59,1000.8,0.00849,1e-05,1.36778]
[1778403634055,34.98,80871.99,1000.8,0.00849,1e-05,1.36842]
[1778403634795,34.98,80871.99,1000.8,0.00849,1e-05,1.36842]
[1778403635062,34.98,80874.61,1000.8,0.00852,1e-05,1.3726]
[1778403638661,34.98,80878.92,1000.8,0.00857,1e-05,1.37949]
[1778403639100,34.98,80878.92,1000.8,0.00857,1e-05,1.37949]
[1778403646110,34.98,80879.69,1000.8,0.00858,1e-05,1.38073]
[1778403646139,34.98,80881.67,1000.8,0.0086,1e-05,1.38391]
[1778403646813,34.98,80881.67,1000.8,0.0086,1e-05,1.38391]
[1778403647146,34.98,80882.36,1000.8,0.00861,1e-05,1.38502]
[1778403651455,34.98,80878.79,1000.8,0.00857,1e-05,1.37929]
[1778403651518,34.98,80878.79,1000.8,0.00857,1e-05,1.37929]
[1778403652097,34.98,80878.79,1000.8,0.00857,1e-05,1.37929]
[1778403652181,34.98,80876.44,1000.8,0.00854,1e-05,1.37552]
[1778403653983,34.98,80874.51,1000.8,0.00852,1e-05,1.37244]
[1778403654195,34.98,80874.22,1000.8,0.00852,1e-05,1.37197]
[1778403658167,34.98,80873.83,1000.8,0.00851,1e-05,1.37135]
[1778403658223,34.98,80871.52,1000.8,0.00849,1e-05,1.36767]
[1778403659380,34.98,80871.52,1000.8,0.00849,1e-05,1.36767]
[1778403659996,34.98,80871.52,1000.8,0.00849,1e-05,1.36767]
[1778403660163,34.98,80871.52,1000.8,0.00849,1e-05,1.36767]
[1778403660167,34.98,80871.52,1000.8,0.00849,1e-05,1.36767]
[1778403661304,34.98,80871.52,1000.8,0.00849,1e-05,1.36767]
[1778403662079,34.98,80869.56,1000.8,0.00847,1e-05,1.36455]
[1778403665140,34.98,80868.39,1000.8,0.00845,1e-05,1.36269]
[1778403665273,34.98,80868.35,1000.8,0.00845,1e-05,1.36263]
[1778403665828,34.98,80868.35,1000.8,0.00845,1e-05,1.36263]
[1778403666280,34.98,80868.49,1000.8,0.00846,1e-05,1.36285]
[1778403671315,34.98,80868.21,1000.8,0.00845,1e-05,1.3624]
[1778403675779,34.98,80867.99,1000.8,0.00845,1e-05,1.36205]
[1778403676350,34.98,80867.9,1000.8,0.00845,1e-05,1.36191]
[1778403676926,34.98,80867.9,1000.8,0.00845,1e-05,1.36191]
[1778403677357,34.98,80867.86,1000.8,0.00845,1e-05,1.36185]
[1778403682393,34.98,80870.39,1000.8,0.00848,1e-05,1.36587]
[1778403682853,34.98,80870.39,1000.8,0.00848,1e-05,1.36587]
[1778403683524,34.98,80870.39,1000.8,0.00848,1e-05,1.36587]
[1778403684598,34.98,80870.39,1000.8,0.00848,1e-05,1.36587]
[1778403685044,34.98,80870.39,1000.8,0.00848,1e-05,1.36587]
[1778403685749,34.98,80870.46,1000.8,0.00848,1e-05,1.36598]
[1778403686206,34.98,80870.46,1000.8,0.00848,1e-05,1.36598]
[1778403686208,34.98,80870.46,1000.8,0.00848,1e-05,1.36598]
[1778403687858,34.98,80870.5,1000.8,0.00848,1e-05,1.36604]
[1778403688449,34.98,80873.62,1000.8,0.00851,1e-05,1.37101]
[1778403692513,34.98,80874.02,1000.8,0.00852,1e-05,1.37165]
[1778403693092,34.98,80874.02,1000.8,0.00852,1e-05,1.37165]
[1778403699512,34.98,80875.92,1000.8,0.00853,1e-05,1.37304]
[1778403704547,34.98,80875.06,1000.8,0.00852,1e-05,1.37167]
[1778403707881,34.98,80874.98,1000.8,0.00852,1e-05,1.37154]
[1778403708911,34.98,80875.12,1000.8,0.00852,1e-05,1.37177]
[1778403710052,34.98,80875.08,1000.8,0.00852,1e-05,1.3717]
[1778403711126,34.98,80875.08,1000.8,0.00852,1e-05,1.3717]
[1778403711745,34.98,80872.74,1000.8,0.00849,1e-05,1.36797]
[1778403713009,34.98,80872.54,1000.8,0.00849,1e-05,1.36765]
[1778403714242,34.98,80863.45,1000.8,0.00839,1e-05,1.35323]
[1778403714885,34.98,80862.16,1000.8,0.00838,1e-05,1.3512]
[1778403716053,34.98,80861.89,1000.8,0.00837,1e-05,1.35077]
[1778403716755,34.98,80861.64,1000.8,0.00837,1e-05,1.35038]
[1778403718941,34.98,80862.54,1000.8,0.00838,1e-05,1.3518]
[1778403719528,34.98,80861.93,1000.8,0.00837,1e-05,1.35084]
[1778403725686,34.98,80861.56,1000.8,0.00837,1e-05,1.35025]
[1778403726143,34.98,80861.56,1000.8,0.00837,1e-05,1.35025]
[1778403729835,34.98,80861.57,1000.8,0.00837,1e-05,1.35027]
[1778403731770,34.98,80864.6,1000.8,0.0084,1e-05,1.35505]
[1778403733005,34.98,80865.8,1000.8,0.00842,1e-05,1.35695]
[1778403733460,34.98,80865.98,1000.8,0.00842,1e-05,1.35723]
[1778403734990,34.98,80865.94,1000.8,0.00842,1e-05,1.35717]
[1778403735879,34.98,80866.02,1000.8,0.00842,1e-05,1.3573]
[1778403741809,34.98,80865.43,1000.8,0.00841,1e-05,1.35636]
[1778403743960,34.98,80864.4,1000.8,0.0084,1e-05,1.35474]
[1778403745057,34.98,80864.4,1000.8,0.0084,1e-05,1.35474]
[1778403747434,34.98,80864.31,1000.8,0.0084,1e-05,1.35459]
[1778403749390,34.98,80864.35,1000.8,0.0084,1e-05,1.35466]
[1778403754900,34.98,80864.43,1000.8,0.00839,1e-05,1.35315]
[1778403758972,34.98,80864.36,1000.8,0.00839,1e-05,1.35304]
[1778403759620,34.98,80864.43,1000.8,0.00839,1e-05,1.35315]
[1778403762329,34.98,80864.54,1000.8,0.00839,1e-05,1.35333]
[1778403763028,34.98,80864.54,1000.8,0.00839,1e-05,1.35333]
[1778403765324,34.98,80864.54,1000.8,0.00839,1e-05,1.35333]
[1778403765906,34.98,80864.54,1000.8,0.00839,1e-05,1.35333]
[1778403769777,34.98,80864.58,1000.8,0.00839,1e-05,1.35339]
[1778403770474,34.98,80864.58,1000.8,0.00839,1e-05,1.35339]
[1778403773002,34.98,80864.69,1000.8,0.00839,1e-05,1.35356]
[1778403773703,34.98,80864.69,1000.8,0.00839,1e-05,1.35356]
[1778403775491,34.98,80864.69,1000.8,0.00839,1e-05,1.35356]
[1778403776033,34.98,80864.69,1000.8,0.00839,1e-05,1.35356]
[1778403777246,34.98,80864.87,1000.8,0.0084,1e-05,1.35385]
[1778403777940,34.98,80864.92,1000.8,0.0084,1e-05,1.35393]
[1778403779167,34.98,80864.94,1000.8,0.0084,1e-05,1.35396]
[1778403779849,34.98,80864.94,1000.8,0.0084,1e-05,1.35396]
[1778403782911,34.98,80864.94,1000.8,0.0084,1e-05,1.35396]
[1778403783312,34.98,80864.94,1000.8,0.0084,1e-05,1.35396]
[1778403791152,34.98,80867.08,1000.8,0.00842,1e-05,1.35734]
[1778403792629,34.98,80867.08,1000.8,0.00842,1e-05,1.35734]
[1778403793059,34.98,80867.08,1000.8,0.00842,1e-05,1.35734]
[1778403801222,34.98,80878.97,1000.8,0.00855,1e-05,1.37628]
[1778403803121,34.98,80879.04,1000.8,0.00855,1e-05,1.37639]
[1778403803684,34.98,80880.4,1000.8,0.00857,1e-05,1.37857]
[1778403806022,34.98,80880.32,1000.8,0.00857,1e-05,1.37844]
[1778403806783,34.98,80880.57,1000.8,0.00857,1e-05,1.37884]
[1778403808438,34.98,80882.33,1000.8,0.00859,1e-05,1.38167]
[1778403808942,34.98,80890.29,1000.8,0.00868,1e-05,1.3945]
[1778403811583,34.98,80893.88,1000.8,0.00871,1e-05,1.39865]
[1778403812397,34.98,80893.88,1000.8,0.00871,1e-05,1.39865]
[1778403813276,34.98,80894.34,1000.8,0.00872,1e-05,1.3994]
[1778403813431,34.98,80894.34,1000.8,0.00872,1e-05,1.3994]
[1778403819348,34.98,80896.13,1000.8,0.00874,1e-05,1.40231]
[1778403822102,34.98,80896.01,1000.8,0.00874,1e-05,1.40212]
[1778403823652,34.98,80895.75,1000.8,0.00873,1e-05,1.40169]
[1778403825041,34.98,80895.75,1000.8,0.00873,1e-05,1.40169]
[1778403825976,34.98,80895.75,1000.8,0.00873,1e-05,1.40169]
[1778403830224,34.98,80896.53,1000.8,0.00874,1e-05,1.40296]
[1778403830668,34.98,80895.37,1000.8,0.00873,1e-05,1.40107]
[1778403832605,34.98,80894.02,1000.8,0.00871,1e-05,1.39888]
[1778403833070,34.98,80894.02,1000.8,0.00871,1e-05,1.39888]
[1778403837058,34.98,80890.3,1000.8,0.00867,1e-05,1.39286]
[1778403837740,34.98,80889.55,1000.8,0.00866,1e-05,1.39164]
[1778403838970,34.98,80889.45,1000.8,0.00866,1e-05,1.39148]
[1778403839683,34.98,80889.45,1000.8,0.00866,1e-05,1.39148]
[1778403840213,34.98,80889.45,1000.8,0.00866,1e-05,1.39148]
[1778403840956,34.98,80889.45,1000.8,0.00866,1e-05,1.39148]
[1778403845061,34.98,80889.13,1000.8,0.00866,1e-05,1.39096]
[1778403845798,34.98,80887.37,1000.8,0.00864,1e-05,1.38812]
[1778403851572,34.98,80890.07,1000.8,0.00867,1e-05,1.39248]
[1778403854214,34.98,80887.62,1000.8,0.00864,1e-05,1.38853]
[1778403855040,34.98,80887.62,1000.8,0.00864,1e-05,1.38853]
[1778403856449,34.98,80885.29,1000.8,0.00861,1e-05,1.38477]
[1778403857109,34.98,80884.88,1000.8,0.00861,1e-05,1.38411]
[1778403862649,34.98,80886.74,1000.8,0.00863,1e-05,1.38711]
[1778403865757,34.98,80892.11,1000.8,0.00869,1e-05,1.39578]
[1778403866249,34.98,80892.11,1000.8,0.00869,1e-05,1.39578]
[1778403866869,34.98,80892.39,1000.8,0.00869,1e-05,1.39624]
[1778403867403,34.98,80892.39,1000.8,0.00869,1e-05,1.39624]
[1778403871351,34.98,80892.14,1000.8,0.00869,1e-05,1.39583]
[1778403871954,34.98,80892.47,1000.8,0.00869,1e-05,1.3947]
[1778403874818,34.98,80892.54,1000.8,0.00869,1e-05,1.39482]
[1778403875279,34.98,80892.54,1000.8,0.00869,1e-05,1.39482]
[1778403877968,34.98,80895.15,1000.8,0.00872,1e-05,1.39905]
[1778403878569,34.98,80895.15,1000.8,0.00872,1e-05,1.39905]
[1778403880579,34.98,80895.19,1000.8,0.00872,1e-05,1.39911]
[1778403881765,34.98,80895.63,1000.8,0.00872,1e-05,1.39983]
[1778403884870,34.98,80897.07,1000.8,0.00874,1e-05,1.40217]
[1778403885493,34.98,80897.07,1000.8,0.00874,1e-05,1.40217]
[1778403886037,34.98,80897.75,1000.8,0.00875,1e-05,1.40327]
[1778403886869,34.98,80897.89,1000.8,0.00875,1e-05,1.4035]
[1778403887677,34.98,80898.14,1000.8,0.00875,1e-05,1.40391]
[1778403888147,34.98,80898.14,1000.8,0.00875,1e-05,1.40391]
[1778403891021,34.98,80897.22,1000.8,0.00874,1e-05,1.40241]
[1778403891879,34.98,80897.22,1000.8,0.00874,1e-05,1.40241]
[1778403894034,34.98,80897.19,1000.8,0.00874,1e-05,1.40236]
[1778403894485,34.98,80897.19,1000.8,0.00874,1e-05,1.40236]
[1778403896498,34.98,80896.94,1000.8,0.00874,1e-05,1.40196]
[1778403898093,34.98,80895.75,1000.8,0.00872,1e-05,1.40002]
[1778403900037,34.98,80895.36,1000.8,0.00872,1e-05,1.39939]
[1778403900207,34.98,80895.36,1000.8,0.00872,1e-05,1.39939]
[1778403902317,34.98,80891.9,1000.8,0.00868,1e-05,1.39378]
[1778403902900,34.98,80889.39,1000.8,0.00865,1e-05,1.38972]
[1778403906066,34.98,80879.05,1000.8,0.00853,1e-05,1.37311]
[1778403906790,34.98,80876.09,1000.8,0.0085,1e-05,1.36838]
[1778403907562,34.98,80876.09,1000.8,0.0085,1e-05,1.36838]
[1778403908046,34.98,80872.74,1000.8,0.00846,1e-05,1.36305]
[1778403911730,34.98,80874.37,1000.8,0.00848,1e-05,1.36564]
[1778403912496,34.98,80874.37,1000.8,0.00848,1e-05,1.36564]
[1778403913061,34.98,80878.38,1000.8,0.00853,1e-05,1.37204]
[1778403913627,34.98,80878.38,1000.8,0.00853,1e-05,1.37204]
[1778403915013,34.98,80875.83,1000.8,0.0085,1e-05,1.36797]
[1778403915592,34.98,80875.83,1000.8,0.0085,1e-05,1.36797]
[1778403917837,34.98,80875.61,1000.8,0.0085,1e-05,1.36762]
[1778403919585,34.98,80875.26,1000.8,0.00849,1e-05,1.36706]
[1778403920394,34.98,80875.32,1000.8,0.00849,1e-05,1.36716]
[1778403920945,34.98,80873.01,1000.8,0.00847,1e-05,1.36348]
[1778403922813,34.98,80873.01,1000.8,0.00847,1e-05,1.36348]
[1778403923243,34.98,80873.01,1000.8,0.00847,1e-05,1.36348]
[1778403924440,34.98,80873.01,1000.8,0.00847,1e-05,1.36348]
[1778403924972,34.98,80872.53,1000.8,0.00846,1e-05,1.36272]
[1778403926242,34.98,80872.53,1000.8,0.00846,1e-05,1.36272]
[1778403926914,34.98,80872.53,1000.8,0.00846,1e-05,1.36272]
[1778403928872,34.98,80872.53,1000.8,0.00846,1e-05,1.36272]
[1778403929500,34.98,80872.53,1000.8,0.00846,1e-05,1.36272]
[1778403930649,34.98,80872.53,1000.8,0.00846,1e-05,1.36272]
[1778403931155,34.98,80872.76,1000.8,0.00846,1e-05,1.36308]
[1778403931974,34.98,80872.36,1000.8,0.00845,1e-05,1.36081]
[1778403932468,34.98,80872.36,1000.8,0.00845,1e-05,1.36081]
[1778403938181,34.98,80872.78,1000.8,0.00845,1e-05,1.36148]
[1778403939853,34.98,80872.78,1000.8,0.00845,1e-05,1.36148]
[1778403941561,34.98,80872.78,1000.8,0.00845,1e-05,1.36148]
[1778403947701,34.98,80869.9,1000.8,0.00842,1e-05,1.35691]
[1778403947776,34.98,80869.9,1000.8,0.00842,1e-05,1.35691]
[1778403951162,34.98,80869.74,1000.8,0.00842,1e-05,1.35666]
[1778403951944,34.98,80869.74,1000.8,0.00842,1e-05,1.35666]
[1778403953162,34.98,80869.74,1000.8,0.00842,1e-05,1.35666]
[1778403953686,34.98,80869.74,1000.8,0.00842,1e-05,1.35666]
[1778403954118,34.98,80869.88,1000.8,0.00842,1e-05,1.35688]
[1778403954831,34.98,80869.88,1000.8,0.00842,1e-05,1.35688]
[1778403956587,34.98,80869.35,1000.8,0.00842,1e-05,1.35604]
[1778403957025,34.98,80869.04,1000.8,0.00841,1e-05,1.35555]
[1778403958215,34.98,80869.04,1000.8,0.00841,1e-05,1.35555]
[1778403958845,34.98,80869.29,1000.8,0.00841,1e-05,1.35595]
[1778403960393,34.98,80869.29,1000.8,0.00841,1e-05,1.35595]
[1778403961637,34.98,80869.29,1000.8,0.00841,1e-05,1.35595]
[1778403965971,34.98,80869.08,1000.8,0.00841,1e-05,1.35561]
[1778403966790,34.98,80869.01,1000.8,0.00841,1e-05,1.3555]
[1778403967638,34.98,80869.01,1000.8,0.00841,1e-05,1.3555]
[1778403968114,34.98,80869.04,1000.8,0.00841,1e-05,1.35555]
[1778403971797,34.98,80869.5,1000.8,0.00842,1e-05,1.35628]
[1778403972328,34.98,80869.5,1000.8,0.00842,1e-05,1.35628]
[1778403979471,34.98,80869.54,1000.8,0.00842,1e-05,1.35634]
[1778403982432,34.98,80869.58,1000.8,0.00842,1e-05,1.3564]
[1778403983034,34.98,80869.47,1000.8,0.00842,1e-05,1.35623]
[1778403987721,34.98,80869.65,1000.8,0.00842,1e-05,1.35652]
[1778403988179,34.98,80869.65,1000.8,0.00842,1e-05,1.35652]
[1778403989955,34.98,80869.65,1000.8,0.00842,1e-05,1.35652]
[1778403990614,34.98,80869.65,1000.8,0.00842,1e-05,1.35652]
[1778403991990,34.98,80869.65,1000.8,0.00842,1e-05,1.35652]
[1778403992728,34.98,80869.65,1000.8,0.00842,1e-05,1.35652]
[1778403995877,34.98,80869.76,1000.8,0.00841,1e-05,1.35506]
[1778403996994,34.98,80869.33,1000.8,0.00841,1e-05,1.35438]
[1778403999809,34.98,80869.58,1000.8,0.00841,1e-05,1.35477]
[1778404001864,34.98,80869.58,1000.8,0.00841,1e-05,1.35477]
[1778404008908,34.98,80869.29,1000.8,0.00841,1e-05,1.35431]
[1778404009434,34.98,80869.29,1000.8,0.00841,1e-05,1.35431]
[1778404010189,34.98,80869.29,1000.8,0.00841,1e-05,1.35431]
[1778404010813,34.98,80869.26,1000.8,0.0084,1e-05,1.35427]
[1778404014207,34.98,80869.26,1000.8,0.0084,1e-05,1.35427]
[1778404014818,34.98,80869.26,1000.8,0.0084,1e-05,1.35427]
[1778404020235,34.98,80859.81,1000.8,0.0083,1e-05,1.33939]
[1778404020437,34.98,80859.81,1000.8,0.0083,1e-05,1.33939]
[1778404020633,34.98,80859.81,1000.8,0.0083,1e-05,1.33939]
[1778404020959,34.98,80857.36,1000.8,0.00827,1e-05,1.33556]
[1778404025543,34.98,80849.94,1000.8,0.00819,1e-05,1.324]
[1778404026100,34.98,80849.91,1000.8,0.00819,1e-05,1.32395]
[1778404028933,34.98,80843.7,1000.8,0.00813,1e-05,1.31434]
[1778404029528,34.98,80843.7,1000.8,0.00813,1e-05,1.31434]
[1778404035157,34.98,80844.07,1000.8,0.00813,1e-05,1.31491]
[1778404035709,34.98,80844.07,1000.8,0.00813,1e-05,1.31491]
[1778404041907,34.98,80845.28,1000.8,0.00814,1e-05,1.31678]
[1778404043115,34.98,80845.28,1000.8,0.00814,1e-05,1.31678]
[1778404043786,34.98,80845.28,1000.8,0.00814,1e-05,1.31678]
[1778404044442,34.98,80845.43,1000.8,0.00814,1e-05,1.31701]
[1778404044948,34.98,80845.24,1000.8,0.00814,1e-05,1.31672]
[1778404050974,34.98,80845.35,1000.8,0.00814,1e-05,1.31689]
[1778404056627,34.98,80845.0,1000.8,0.00813,1e-05,1.31475]
[1778404057903,34.98,80845.0,1000.8,0.00813,1e-05,1.31475]
[1778404059005,34.98,80845.0,1000.8,0.00813,1e-05,1.31475]
[1778404059599,34.98,80845.0,1000.8,0.00813,1e-05,1.31475]
[1778404064969,34.98,80845.05,1000.8,0.00813,1e-05,1.31483]
[1778404065680,34.98,80845.05,1000.8,0.00813,1e-05,1.31483]
[1778404068951,34.98,80842.07,1000.8,0.0081,1e-05,1.31023]
[1778404069422,34.98,80842.07,1000.8,0.0081,1e-05,1.31023]
[1778404070838,34.98,80835.91,1000.8,0.00803,1e-05,1.30078]
[1778404071491,34.98,80835.91,1000.8,0.00803,1e-05,1.30078]
[1778404074189,34.98,80835.15,1000.8,0.00803,1e-05,1.29962]
[1778404074845,34.98,80835.15,1000.8,0.00803,1e-05,1.29962]
[1778404075331,34.98,80835.15,1000.8,0.00803,1e-05,1.29962]
[1778404075899,34.98,80839.54,1000.8,0.00807,1e-05,1.30634]
[1778404076780,34.98,80839.54,1000.8,0.00807,1e-05,1.30634]
[1778404077651,34.98,80841.73,1000.8,0.0081,1e-05,1.30971]
[1778404080787,34.98,80842.96,1000.8,0.00811,1e-05,1.3116]
[1778404081328,34.98,80842.09,1000.8,0.0081,1e-05,1.31026]
[1778404082345,34.98,80842.16,1000.8,0.0081,1e-05,1.31037]
[1778404082353,34.98,80842.16,1000.8,0.0081,1e-05,1.31037]
[1778404083620,34.98,80842.47,1000.8,0.0081,1e-05,1.31085]
[1778404084042,34.98,80847.64,1000.8,0.00816,1e-05,1.31883]
[1778404087003,34.98,80848.08,1000.8,0.00816,1e-05,1.31951]
[1778404087742,34.98,80848.08,1000.8,0.00816,1e-05,1.31951]
[1778404091770,34.98,80850.4,1000.8,0.00819,1e-05,1.32311]
[1778404092456,34.98,80850.4,1000.8,0.00819,1e-05,1.32311]
[1778404095522,34.98,80852.85,1000.8,0.00822,1e-05,1.32691]
[1778404096065,34.98,80852.85,1000.8,0.00822,1e-05,1.32691]
[1778404096856,34.98,80852.85,1000.8,0.00822,1e-05,1.32691]
[1778404097104,34.98,80852.85,1000.8,0.00822,1e-05,1.32691]
[1778404097394,34.98,80852.85,1000.8,0.00822,1e-05,1.32691]
[1778404098599,34.98,80852.95,1000.8,0.00822,1e-05,1.32707]
[1778404101949,34.98,80853.49,1000.8,0.00822,1e-05,1.32791]
[1778404102779,34.98,80853.49,1000.8,0.00822,1e-05,1.32791]
[1778404103387,34.98,80853.49,1000.8,0.00822,1e-05,1.32791]
[1778404103930,34.98,80853.39,1000.8,0.00822,1e-05,1.32775]
[1778404104720,34.98,80853.39,1000.8,0.00822,1e-05,1.32775]
[1778404105135,34.98,80853.39,1000.8,0.00822,1e-05,1.32775]
[1778404105817,34.98,80853.39,1000.8,0.00822,1e-05,1.32775]
[1778404106388,34.98,80853.39,1000.8,0.00822,1e-05,1.32775]
[1778404107116,34.98,80853.39,1000.8,0.00822,1e-05,1.32775]
[1778404107838,34.98,80853.39,1000.8,0.00822,1e-05,1.32775]
[1778404110809,34.98,80851.26,1000.8,0.0082,1e-05,1.32444]
[1778404112751,34.98,80851.26,1000.8,0.0082,1e-05,1.32444]
[1778404117980,34.98,80850.91,1000.8,0.00818,1e-05,1.32229]
[1778404118565,34.98,80850.91,1000.8,0.00818,1e-05,1.32229]
[1778404122266,34.98,80850.91,1000.8,0.00818,1e-05,1.32229]
[1778404123052,34.98,80850.91,1000.8,0.00818,1e-05,1.32229]
[1778404123852,34.98,80850.91,1000.8,0.00818,1e-05,1.32229]
[1778404124447,34.98,80850.91,1000.8,0.00818,1e-05,1.32229]
[1778404128758,34.98,80851.09,1000.8,0.00819,1e-05,1.32257]
[1778404129991,34.98,80850.98,1000.8,0.00819,1e-05,1.3224]
[1778404134316,34.98,80850.98,1000.8,0.00819,1e-05,1.3224]
[1778404135010,34.98,80850.98,1000.8,0.00819,1e-05,1.3224]
[1778404138645,34.98,80851.78,1000.8,0.00819,1e-05,1.32364]
[1778404139090,34.98,80851.66,1000.8,0.00819,1e-05,1.32346]
[1778404144847,34.98,80851.81,1000.8,0.00819,1e-05,1.32369]
[1778404145440,34.98,80851.85,1000.8,0.00819,1e-05,1.32375]
[1778404146246,34.98,80851.85,1000.8,0.00819,1e-05,1.32375]
[1778404147221,34.98,80851.85,1000.8,0.00819,1e-05,1.32375]
[1778404149695,34.98,80851.85,1000.8,0.00819,1e-05,1.32375]
[1778404150252,34.98,80851.85,1000.8,0.00819,1e-05,1.32375]
[1778404152304,34.98,80852.18,1000.8,0.0082,1e-05,1.32426]
[1778404153526,34.98,80852.18,1000.8,0.0082,1e-05,1.32426]
[1778404156572,34.98,80852.18,1000.8,0.0082,1e-05,1.32426]
[1778404157228,34.98,80852.18,1000.8,0.0082,1e-05,1.32426]
[1778404157921,34.98,80852.18,1000.8,0.0082,1e-05,1.32426]
[1778404159105,34.98,80852.18,1000.8,0.0082,1e-05,1.32426]
[1778404164149,34.98,80852.18,1000.8,0.0082,1e-05,1.32426]
[1778404164927,34.98,80852.18,1000.8,0.0082,1e-05,1.32426]
[1778404169082,34.98,80852.22,1000.8,0.0082,1e-05,1.32433]
[1778404170334,34.98,80852.22,1000.8,0.0082,1e-05,1.32433]
[1778404173694,34.98,80852.25,1000.8,0.00819,1e-05,1.32277]
[1778404175556,34.98,80852.25,1000.8,0.00819,1e-05,1.32277]
[1778404176726,34.98,80852.25,1000.8,0.00819,1e-05,1.32277]
[1778404177260,34.98,80852.25,1000.8,0.00819,1e-05,1.32277]
[1778404184139,34.98,80848.6,1000.8,0.00815,1e-05,1.31711]
[1778404185445,34.98,80849.18,1000.8,0.00816,1e-05,1.31801]
[1778404186567,34.98,80849.18,1000.8,0.00816,1e-05,1.31801]
[1778404187872,34.98,80849.18,1000.8,0.00816,1e-05,1.31801]
[1778404189611,34.98,80848.91,1000.8,0.00815,1e-05,1.31759]
[1778404190884,34.98,80848.91,1000.8,0.00815,1e-05,1.31759]
[1778404195558,34.98,80850.35,1000.8,0.00817,1e-05,1.31982]
[1778404196045,34.98,80850.39,1000.8,0.00817,1e-05,1.31988]
[1778404201704,34.98,80850.35,1000.8,0.00817,1e-05,1.31982]
[1778404202491,34.98,80850.35,1000.8,0.00817,1e-05,1.31982]
[1778404208118,34.98,80850.05,1000.8,0.00817,1e-05,1.31936]
[1778404212922,34.98,80848.81,1000.8,0.00815,1e-05,1.31744]
[1778404213599,34.98,80849.48,1000.8,0.00816,1e-05,1.31847]
[1778404215280,34.98,80849.69,1000.8,0.00816,1e-05,1.3188]
[1778404215954,34.98,80849.69,1000.8,0.00816,1e-05,1.3188]
[1778404216440,34.98,80849.55,1000.8,0.00816,1e-05,1.31858]
[1778404216449,34.98,80849.55,1000.8,0.00816,1e-05,1.31858]
[1778404217881,34.98,80849.34,1000.8,0.00816,1e-05,1.31826]
[1778404218283,34.98,80841.3,1000.8,0.00807,1e-05,1.30586]
[1778404225176,34.98,80837.9,1000.8,0.00804,1e-05,1.30065]
[1778404226219,34.98,80837.27,1000.8,0.00803,1e-05,1.29969]
[1778404229933,34.98,80834.35,1000.8,0.008,1e-05,1.29523]
[1778404230660,34.98,80834.32,1000.8,0.008,1e-05,1.29518]
[1778404231101,34.98,80834.25,1000.8,0.008,1e-05,1.29508]
[1778404232986,34.98,80834.25,1000.8,0.00799,1e-05,1.29349]
[1778404234880,34.98,80834.25,1000.8,0.00799,1e-05,1.29349]
[1778404237089,34.98,80834.28,1000.8,0.00799,1e-05,1.29354]
[1778404237831,34.98,80834.28,1000.8,0.00799,1e-05,1.29354]
[1778404238369,34.98,80834.28,1000.8,0.00799,1e-05,1.29354]
[1778404241839,34.98,80834.28,1000.8,0.00799,1e-05,1.29354]
[1778404242421,34.98,80834.28,1000.8,0.00799,1e-05,1.29354]
[1778404245760,34.98,80835.01,1000.8,0.008,1e-05,1.29465]
[1778404246989,34.98,80835.01,1000.8,0.008,1e-05,1.29465]
[1778404248393,34.98,80835.01,1000.8,0.008,1e-05,1.29465]
[1778404248923,34.98,80835.01,1000.8,0.008,1e-05,1.29465]
[1778404250029,34.98,80835.01,1000.8,0.008,1e-05,1.29465]
[1778404250630,34.98,80835.01,1000.8,0.008,1e-05,1.29465]
[1778404251215,34.98,80836.82,1000.8,0.00801,1e-05,1.29742]
[1778404252559,34.98,80838.85,1000.8,0.00804,1e-05,1.30052]
[1778404255590,34.98,80838.32,1000.8,0.00803,1e-05,1.29971]
[1778404255729,34.98,80838.32,1000.8,0.00803,1e-05,1.29971]
[1778404257866,34.98,80838.64,1000.8,0.00803,1e-05,1.3002]
[1778404258378,34.98,80839.04,1000.8,0.00804,1e-05,1.30081]
[1778404260833,34.98,80839.01,1000.8,0.00804,1e-05,1.30076]
[1778404261511,34.98,80839.04,1000.8,0.00804,1e-05,1.30081]
[1778404264268,34.98,80838.83,1000.8,0.00804,1e-05,1.30049]
[1778404264970,34.98,80838.83,1000.8,0.00804,1e-05,1.30049]
[1778404270065,34.98,80838.63,1000.8,0.00803,1e-05,1.30018]
[1778404271656,34.98,80838.84,1000.8,0.00804,1e-05,1.3005]
[1778404272326,34.98,80838.88,1000.8,0.00804,1e-05,1.30056]
[1778404272942,34.98,80838.88,1000.8,0.00804,1e-05,1.30056]
[1778404274244,34.98,80838.91,1000.8,0.00804,1e-05,1.30061]
[1778404274855,34.98,80838.91,1000.8,0.00804,1e-05,1.30061]
[1778404276229,34.98,80838.95,1000.8,0.00804,1e-05,1.30067]
[1778404276950,34.98,80838.95,1000.8,0.00804,1e-05,1.30067]
[1778404277577,34.98,80837.82,1000.8,0.00803,1e-05,1.29894]
[1778404278030,34.98,80837.82,1000.8,0.00803,1e-05,1.29894]
[1778404283427,34.98,80833.48,1000.8,0.00798,1e-05,1.29232]
[1778404284017,34.98,80833.48,1000.8,0.00798,1e-05,1.29232]
[1778404287916,34.98,80831.87,1000.8,0.00796,1e-05,1.28987]
[1778404289091,34.98,80831.57,1000.8,0.00796,1e-05,1.28942]
[1778404289783,34.98,80831.57,1000.8,0.00796,1e-05,1.28942]
[1778404290918,34.98,80831.53,1000.8,0.00796,1e-05,1.28936]
[1778404293543,34.98,80830.94,1000.8,0.00794,1e-05,1.28688]
[1778404294075,34.98,80830.07,1000.8,0.00793,1e-05,1.28556]
[1778404295597,34.98,80829.22,1000.8,0.00792,1e-05,1.28428]
[1778404296993,34.98,80828.8,1000.8,0.00792,1e-05,1.28364]
[1778404298844,34.98,80828.43,1000.8,0.00792,1e-05,1.28308]
[1778404299276,34.98,80828.4,1000.8,0.00792,1e-05,1.28303]
[1778404303235,34.98,80828.43,1000.8,0.00792,1e-05,1.28308]
[1778404304555,34.98,80828.43,1000.8,0.00792,1e-05,1.28308]
[1778404305777,34.98,80828.43,1000.8,0.00792,1e-05,1.28308]
[1778404306247,34.98,80828.43,1000.8,0.00792,1e-05,1.28308]
[1778404307832,34.98,80828.43,1000.8,0.00792,1e-05,1.28308]
[1778404308447,34.98,80828.68,1000.8,0.00792,1e-05,1.28346]
[1778404308894,34.98,80828.68,1000.8,0.00792,1e-05,1.28346]
[1778404310808,34.98,80830.88,1000.8,0.00794,1e-05,1.28679]
[1778404315910,34.98,80830.45,1000.8,0.00794,1e-05,1.28614]
[1778404321937,34.98,80830.59,1000.8,0.00794,1e-05,1.28635]
[1778404322422,34.98,80831.65,1000.8,0.00795,1e-05,1.28796]
[1778404323889,34.98,80832.9,1000.8,0.00796,1e-05,1.28986]
[1778404324475,34.98,80832.67,1000.8,0.00796,1e-05,1.28951]
[1778404327803,34.98,80832.84,1000.8,0.00796,1e-05,1.28977]
[1778404328462,34.98,80833.44,1000.8,0.00797,1e-05,1.29068]
[1778404333966,34.98,80833.37,1000.8,0.00797,1e-05,1.29057]
[1778404335018,34.98,80833.37,1000.8,0.00797,1e-05,1.29057]
[1778404336823,34.98,80833.37,1000.8,0.00797,1e-05,1.29057]
[1778404337544,34.98,80834.54,1000.8,0.00798,1e-05,1.29236]
[1778404339086,34.98,80836.18,1000.8,0.008,1e-05,1.29485]
[1778404339976,34.98,80835.9,1000.8,0.008,1e-05,1.29443]
[1778404345116,34.98,80837.61,1000.8,0.00801,1e-05,1.29704]
[1778404350151,34.98,80843.1,1000.8,0.00807,1e-05,1.30544]
[1778404351636,34.98,80843.1,1000.8,0.00807,1e-05,1.30544]
[1778404351915,34.98,80843.1,1000.8,0.00807,1e-05,1.30544]
[1778404356194,34.98,80854.18,1000.8,0.00818,1e-05,1.32094]
[1778404356941,34.98,80854.18,1000.8,0.00818,1e-05,1.32094]
[1778404359992,34.98,80853.66,1000.8,0.00818,1e-05,1.32014]
[1778404362542,34.98,80853.53,1000.8,0.00817,1e-05,1.31993]
[1778404371298,34.98,80853.43,1000.8,0.00817,1e-05,1.31978]
[1778404375561,34.98,80853.39,1000.8,0.00817,1e-05,1.31972]
[1778404376149,34.98,80853.39,1000.8,0.00817,1e-05,1.31972]
[1778404376973,34.98,80853.39,1000.8,0.00817,1e-05,1.31972]
[1778404377694,34.98,80853.39,1000.8,0.00817,1e-05,1.31972]
[1778404378306,34.98,80853.46,1000.8,0.00817,1e-05,1.31983]
[1778404378831,34.98,80853.46,1000.8,0.00817,1e-05,1.31983]
[1778404379393,34.98,80853.54,1000.8,0.00817,1e-05,1.31995]
[1778404380231,34.98,80853.46,1000.8,0.00817,1e-05,1.31983]
[1778404380912,34.98,80853.46,1000.8,0.00817,1e-05,1.31983]
[1778404381526,34.98,80853.46,1000.8,0.00817,1e-05,1.31983]
[1778404385151,34.98,80853.43,1000.8,0.00817,1e-05,1.31978]
[1778404385878,34.98,80853.43,1000.8,0.00817,1e-05,1.31978]
[1778404387215,34.98,80853.43,1000.8,0.00817,1e-05,1.31978]
[1778404387986,34.98,80853.43,1000.8,0.00817,1e-05,1.31978]
[1778404393075,34.98,80853.55,1000.8,0.00817,1e-05,1.31997]
[1778404393663,34.98,80853.35,1000.8,0.00817,1e-05,1.31966]
[1778404394059,34.98,80853.35,1000.8,0.00817,1e-05,1.31966]
[1778404394904,34.98,80852.88,1000.8,0.00817,1e-05,1.31893]
[1778404396842,34.98,80852.81,1000.8,0.00817,1e-05,1.31882]
[1778404397321,34.98,80853.27,1000.8,0.00817,1e-05,1.31953]
[1778404402517,34.98,80852.94,1000.8,0.00817,1e-05,1.31902]
[1778404404712,34.98,80852.83,1000.8,0.00817,1e-05,1.31885]
[1778404405144,34.98,80852.83,1000.8,0.00817,1e-05,1.31885]
[1778404405836,34.98,80852.83,1000.8,0.00817,1e-05,1.31885]
[1778404406426,34.98,80852.83,1000.8,0.00817,1e-05,1.31885]
[1778404414653,34.98,80852.76,1000.8,0.00817,1e-05,1.31874]
[1778404415078,34.98,80852.76,1000.8,0.00817,1e-05,1.31874]
[1778404416484,34.98,80852.76,1000.8,0.00816,1e-05,1.31714]
[1778404417045,34.98,80852.76,1000.8,0.00816,1e-05,1.31714]
[1778404417811,34.98,80853.04,1000.8,0.00816,1e-05,1.31757]
[1778404418329,34.98,80852.47,1000.8,0.00815,1e-05,1.31669]
[1778404423104,34.98,80852.91,1000.8,0.00816,1e-05,1.31737]
[1778404423736,34.98,80852.91,1000.8,0.00816,1e-05,1.31737]
[1778404429706,34.98,80852.84,1000.8,0.00816,1e-05,1.31726]
[1778404435748,34.98,80852.86,1000.8,0.00816,1e-05,1.31729]
[1778404439159,34.98,80852.86,1000.8,0.00816,1e-05,1.31729]
[1778404440647,34.98,80852.79,1000.8,0.00816,1e-05,1.31718]
[1778404444624,34.98,80852.79,1000.8,0.00816,1e-05,1.31718]
[1778404445264,34.98,80852.79,1000.8,0.00816,1e-05,1.31718]
[1778404450854,34.98,80852.69,1000.8,0.00816,1e-05,1.31703]
[1778404456264,34.98,80852.72,1000.8,0.00816,1e-05,1.31708]
[1778404457206,34.98,80852.72,1000.8,0.00816,1e-05,1.31708]
[1778404458357,34.98,80852.76,1000.8,0.00816,1e-05,1.31714]
[1778404459023,34.98,80852.76,1000.8,0.00816,1e-05,1.31714]
[1778404460874,34.98,80852.76,1000.8,0.00816,1e-05,1.31714]
[1778404461483,34.98,80852.76,1000.8,0.00816,1e-05,1.31714]
[1778404464119,34.98,80852.88,1000.8,0.00816,1e-05,1.31732]
[1778404464834,34.98,80852.88,1000.8,0.00816,1e-05,1.31732]
[1778404465272,34.98,80852.91,1000.8,0.00816,1e-05,1.31737]
[1778404465882,34.98,80852.91,1000.8,0.00816,1e-05,1.31737]
[1778404469339,34.98,80852.59,1000.8,0.00815,1e-05,1.31687]
[1778404469993,34.98,80852.59,1000.8,0.00815,1e-05,1.31687]
[1778404470638,34.98,80852.59,1000.8,0.00815,1e-05,1.31687]
[1778404472005,34.98,80852.59,1000.8,0.00815,1e-05,1.31687]
[1778404472802,34.98,80852.59,1000.8,0.00815,1e-05,1.31687]
[1778404473245,34.98,80852.59,1000.8,0.00815,1e-05,1.31687]
[1778404478703,34.98,80852.59,1000.8,0.00815,1e-05,1.31687]
[1778404479337,34.98,80852.64,1000.8,0.00815,1e-05,1.31535]
[1778404483051,34.98,80852.59,1000.8,0.00814,1e-05,1.31527]
[1778404483789,34.98,80852.59,1000.8,0.00814,1e-05,1.31527]
[1778404485929,34.98,80852.59,1000.8,0.00814,1e-05,1.31527]
[1778404486713,34.98,80852.59,1000.8,0.00814,1e-05,1.31527]
[1778404487286,34.98,80852.59,1000.8,0.00814,1e-05,1.31527]
[1778404487904,34.98,80852.59,1000.8,0.00814,1e-05,1.31527]
[1778404488527,34.98,80852.59,1000.8,0.00814,1e-05,1.31527]
[1778404489033,34.98,80852.59,1000.8,0.00814,1e-05,1.31527]
[1778404494531,34.98,80851.0,1000.8,0.00813,1e-05,1.31282]
[1778404495211,34.98,80851.0,1000.8,0.00813,1e-05,1.31282]
[1778404498646,34.98,80841.45,1000.8,0.00803,1e-05,1.29815]
[1778404499488,34.98,80840.02,1000.8,0.00801,1e-05,1.29596]
[1778404501961,34.98,80836.68,1000.8,0.00797,1e-05,1.29087]
[1778404502657,34.98,80836.21,1000.8,0.00797,1e-05,1.29016]
[1778404504404,34.98,80834.22,1000.8,0.00795,1e-05,1.28713]
[1778404505615,34.98,80834.14,1000.8,0.00795,1e-05,1.28701]
[1778404508903,34.98,80833.86,1000.8,0.00795,1e-05,1.28659]
[1778404509346,34.98,80841.32,1000.8,0.00802,1e-05,1.29795]
[1778404511853,34.98,80843.23,1000.8,0.00804,1e-05,1.30087]
[1778404512484,34.98,80843.3,1000.8,0.00805,1e-05,1.30098]
[1778404515402,34.98,80843.45,1000.8,0.00805,1e-05,1.30121]
[1778404515946,34.98,80843.45,1000.8,0.00805,1e-05,1.30121]
[1778404519142,34.98,80843.23,1000.8,0.00804,1e-05,1.30087]
[1778404521065,34.98,80843.4,1000.8,0.00805,1e-05,1.30113]
[1778404526383,34.98,80842.87,1000.8,0.00804,1e-05,1.30032]
[1778404528432,34.98,80842.87,1000.8,0.00804,1e-05,1.30032]
[1778404528997,34.98,80842.87,1000.8,0.00804,1e-05,1.30032]
[1778404531549,34.98,80846.39,1000.8,0.00808,1e-05,1.30572]
[1778404532210,34.98,80846.39,1000.8,0.00808,1e-05,1.30572]
[1778404535444,34.98,80846.09,1000.8,0.00807,1e-05,1.30367]
[1778404535990,34.98,80846.09,1000.8,0.00807,1e-05,1.30367]
[1778404538609,34.98,80846.02,1000.8,0.00806,1e-05,1.30356]
[1778404542638,34.98,80846.09,1000.8,0.00807,1e-05,1.30367]
[1778404544583,34.98,80846.2,1000.8,0.00807,1e-05,1.30383]
[1778404545028,34.98,80846.2,1000.8,0.00807,1e-05,1.30383]
[1778404545695,34.98,80846.27,1000.8,0.00807,1e-05,1.30394]
[1778404547016,34.98,80846.08,1000.8,0.00807,1e-05,1.30365]
[1778404549409,34.98,80846.12,1000.8,0.00807,1e-05,1.30371]
[1778404550746,34.98,80846.16,1000.8,0.00807,1e-05,1.30377]
[1778404552822,34.98,80842.44,1000.8,0.00803,1e-05,1.29807]
[1778404553477,34.98,80842.34,1000.8,0.00803,1e-05,1.29792]
[1778404558609,34.98,80841.68,1000.8,0.00802,1e-05,1.29691]
[1778404559818,34.98,80841.68,1000.8,0.00802,1e-05,1.29691]
[1778404560412,34.98,80841.49,1000.8,0.00802,1e-05,1.29662]
[1778404562385,34.98,80839.84,1000.8,0.008,1e-05,1.2941]
[1778404562974,34.98,80839.84,1000.8,0.008,1e-05,1.2941]
[1778404564277,34.98,80839.7,1000.8,0.008,1e-05,1.29389]
[1778404564971,34.98,80839.7,1000.8,0.008,1e-05,1.29389]
[1778404572707,34.98,80839.34,1000.8,0.00799,1e-05,1.29334]
[1778404576897,34.98,80839.8,1000.8,0.008,1e-05,1.29404]
[1778404577515,34.98,80839.34,1000.8,0.00799,1e-05,1.29334]
[1778404579100,34.98,80839.34,1000.8,0.00799,1e-05,1.29334]
[1778404579823,34.98,80839.34,1000.8,0.00799,1e-05,1.29334]
[1778404581926,34.98,80839.34,1000.8,0.00799,1e-05,1.29334]
[1778404582719,34.98,80839.34,1000.8,0.00799,1e-05,1.29334]
[1778404583829,34.98,80839.34,1000.8,0.00799,1e-05,1.29334]
[1778404585042,34.98,80839.34,1000.8,0.00799,1e-05,1.29334]
[1778404588895,34.98,80839.34,1000.8,0.00799,1e-05,1.29334]
[1778404589472,34.98,80839.34,1000.8,0.00799,1e-05,1.29334]
[1778404597103,34.98,80837.03,1000.8,0.00797,1e-05,1.28982]
[1778404597912,34.98,80837.03,1000.8,0.00796,1e-05,1.28824]
[1778404599749,34.98,80837.03,1000.8,0.00796,1e-05,1.28824]
[1778404599963,34.98,80837.03,1000.8,0.00796,1e-05,1.28824]
[1778404603268,34.98,80834.47,1000.8,0.00793,1e-05,1.28436]
[1778404603916,34.98,80834.06,1000.8,0.00793,1e-05,1.28374]
[1778404607136,34.98,80833.55,1000.8,0.00792,1e-05,1.28296]
[1778404607868,34.98,80833.55,1000.8,0.00792,1e-05,1.28296]
[1778404608287,34.98,80833.55,1000.8,0.00792,1e-05,1.28296]
[1778404609035,34.98,80833.55,1000.8,0.00792,1e-05,1.28296]
[1778404609796,34.98,80833.55,1000.8,0.00792,1e-05,1.28296]
[1778404611111,34.98,80833.12,1000.8,0.00792,1e-05,1.28231]
[1778404612519,34.98,80832.87,1000.8,0.00792,1e-05,1.28193]
[1778404613232,34.98,80832.87,1000.8,0.00792,1e-05,1.28193]
[1778404618345,34.98,80831.79,1000.8,0.0079,1e-05,1.2803]
[1778404618925,34.98,80831.79,1000.8,0.0079,1e-05,1.2803]
[1778404622887,34.98,80831.38,1000.8,0.0079,1e-05,1.27968]
[1778404623539,34.98,80831.38,1000.8,0.0079,1e-05,1.27968]
[1778404625787,34.98,80831.38,1000.8,0.0079,1e-05,1.27968]
[1778404626401,34.98,80831.17,1000.8,0.0079,1e-05,1.27936]
[1778404628364,34.98,80831.0,1000.8,0.0079,1e-05,1.27911]
[1778404628957,34.98,80831.0,1000.8,0.0079,1e-05,1.27911]
[1778404631767,34.98,80831.0,1000.8,0.0079,1e-05,1.27911]
[1778404633765,34.98,80831.0,1000.8,0.0079,1e-05,1.27911]
[1778404635441,34.98,80830.87,1000.8,0.00789,1e-05,1.27891]
[1778404635960,34.98,80830.87,1000.8,0.00789,1e-05,1.27891]
[1778404637863,34.98,80830.71,1000.8,0.00789,1e-05,1.27867]
[1778404638433,34.98,80830.71,1000.8,0.00789,1e-05,1.27867]
[1778404643407,34.98,80830.71,1000.8,0.00789,1e-05,1.27867]
[1778404644066,34.98,80830.71,1000.8,0.00789,1e-05,1.27867]
[1778404644608,34.98,80830.71,1000.8,0.00789,1e-05,1.27867]
[1778404645854,34.98,80830.71,1000.8,0.00789,1e-05,1.27867]
[1778404647908,34.98,80830.71,1000.8,0.00789,1e-05,1.27867]
[1778404648510,34.98,80830.71,1000.8,0.00789,1e-05,1.27867]
[1778404654834,34.98,80830.71,1000.8,0.00789,1e-05,1.27867]
[1778404655502,34.98,80830.71,1000.8,0.00789,1e-05,1.27867]
[1778404656770,34.98,80830.71,1000.8,0.00789,1e-05,1.27867]
[1778404658039,34.98,80830.71,1000.8,0.00788,1e-05,1.2771]
[1778404659482,34.98,80830.71,1000.8,0.00788,1e-05,1.2771]
[1778404661804,34.98,80830.71,1000.8,0.00788,1e-05,1.2771]
[1778404663060,34.98,80830.71,1000.8,0.00788,1e-05,1.2771]
[1778404663721,34.98,80830.64,1000.8,0.00788,1e-05,1.27699]
[1778404672445,34.98,80832.65,1000.8,0.0079,1e-05,1.28003]
[1778404672951,34.98,80832.65,1000.8,0.0079,1e-05,1.28003]
[1778404674776,34.98,80830.34,1000.8,0.00788,1e-05,1.27654]
[1778404675232,34.98,80830.34,1000.8,0.00788,1e-05,1.27654]
[1778404679003,34.98,80830.34,1000.8,0.00788,1e-05,1.27654]
[1778404679718,34.98,80830.34,1000.8,0.00788,1e-05,1.27654]
[1778404683579,34.98,80830.34,1000.8,0.00788,1e-05,1.27654]
[1778404684198,34.98,80830.34,1000.8,0.00788,1e-05,1.27654]
[1778404685913,34.98,80831.09,1000.8,0.00789,1e-05,1.27767]
[1778404686583,34.98,80832.73,1000.8,0.0079,1e-05,1.28015]
[1778404691745,34.98,80832.52,1000.8,0.0079,1e-05,1.27983]
[1778404692536,34.98,80832.53,1000.8,0.0079,1e-05,1.27985]
[1778404695022,34.98,80832.55,1000.8,0.0079,1e-05,1.27988]
[1778404695748,34.98,80832.52,1000.8,0.0079,1e-05,1.27983]
[1778404703619,34.98,80834.46,1000.8,0.00792,1e-05,1.28277]
[1778404707835,34.98,80844.17,1000.8,0.00803,1e-05,1.29754]
[1778404708587,34.98,80844.27,1000.8,0.00803,1e-05,1.2977]
[1778404710371,34.98,80844.27,1000.8,0.00803,1e-05,1.2977]
[1778404710985,34.98,80844.27,1000.8,0.00803,1e-05,1.2977]
[1778404711722,34.98,80844.27,1000.8,0.00803,1e-05,1.2977]
[1778404712440,34.98,80844.27,1000.8,0.00803,1e-05,1.2977]
[1778404716523,34.98,80844.76,1000.8,0.00802,1e-05,1.29686]
[1778404717108,34.98,80844.76,1000.8,0.00802,1e-05,1.29686]
[1778404722400,34.98,80844.69,1000.8,0.00802,1e-05,1.29675]
[1778404723347,34.98,80844.72,1000.8,0.00802,1e-05,1.2968]
[1778404726114,34.98,80851.3,1000.8,0.00809,1e-05,1.30689]
[1778404727052,34.98,80851.67,1000.8,0.0081,1e-05,1.30746]
[1778404729812,34.98,80851.77,1000.8,0.0081,1e-05,1.30761]
[1778404730489,34.98,80851.77,1000.8,0.0081,1e-05,1.30761]
[1778404734857,34.98,80851.38,1000.8,0.00809,1e-05,1.30701]
[1778404735451,34.98,80851.38,1000.8,0.00809,1e-05,1.30701]
[1778404736676,34.98,80851.38,1000.8,0.00809,1e-05,1.30701]
[1778404737885,34.98,80851.38,1000.8,0.00809,1e-05,1.30701]
[1778404741040,34.98,80851.42,1000.8,0.00809,1e-05,1.30707]
[1778404741663,34.98,80851.42,1000.8,0.00809,1e-05,1.30707]
[1778404745653,34.98,80851.45,1000.8,0.00809,1e-05,1.30712]
[1778404746295,34.98,80851.45,1000.8,0.00809,1e-05,1.30712]
[1778404751757,34.98,80849.18,1000.8,0.00807,1e-05,1.30363]
[1778404752336,34.98,80849.18,1000.8,0.00807,1e-05,1.30363]
[1778404753740,34.98,80849.42,1000.8,0.00807,1e-05,1.304]
[1778404754334,34.98,80849.42,1000.8,0.00807,1e-05,1.304]
[1778404755547,34.98,80849.6,1000.8,0.00807,1e-05,1.30427]
[1778404756080,34.98,80849.6,1000.8,0.00807,1e-05,1.30427]
[1778404759513,34.98,80849.53,1000.8,0.00807,1e-05,1.30417]
[1778404760229,34.98,80849.49,1000.8,0.00807,1e-05,1.3041]
[1778404767072,34.98,80850.1,1000.8,0.00808,1e-05,1.30504]
[1778404768447,34.98,80850.1,1000.8,0.00808,1e-05,1.30504]
[1778404769143,34.98,80849.52,1000.8,0.00807,1e-05,1.30415]
[1778404769900,34.98,80849.31,1000.8,0.00807,1e-05,1.30383]
[1778404770438,34.98,80849.31,1000.8,0.00807,1e-05,1.30383]
[1778404773583,34.98,80846.48,1000.8,0.00803,1e-05,1.2979]
[1778404774075,34.98,80846.48,1000.8,0.00803,1e-05,1.2979]
[1778404775352,34.98,80846.48,1000.8,0.00803,1e-05,1.2979]
[1778404775946,34.98,80845.61,1000.8,0.00802,1e-05,1.29657]
[1778404777413,34.98,80845.61,1000.8,0.00802,1e-05,1.29657]
[1778404777935,34.98,80845.79,1000.8,0.00802,1e-05,1.29684]
[1778404783173,34.98,80845.65,1000.8,0.00802,1e-05,1.29663]
[1778404787383,34.98,80845.65,1000.8,0.00802,1e-05,1.29663]
[1778404788017,34.98,80845.65,1000.8,0.00802,1e-05,1.29663]
[1778404789317,34.98,80845.65,1000.8,0.00802,1e-05,1.29663]
[1778404790084,34.98,80845.72,1000.8,0.00802,1e-05,1.29674]
[1778404793453,34.98,80843.51,1000.8,0.008,1e-05,1.29336]
[1778404793564,34.98,80843.51,1000.8,0.008,1e-05,1.29336]
[1778404799156,34.98,80835.19,1000.8,0.00791,1e-05,1.28072]
[1778404799651,34.98,80832.89,1000.8,0.00789,1e-05,1.27725]
[1778404800504,34.98,80832.89,1000.8,0.00789,1e-05,1.27725]
[1778404801679,34.98,80830.42,1000.8,0.00786,1e-05,1.27352]
[1778404802352,34.98,80830.42,1000.8,0.00786,1e-05,1.27352]
[1778404802958,34.98,80830.16,1000.8,0.00786,1e-05,1.27313]
[1778404804170,34.98,80830.19,1000.8,0.00786,1e-05,1.27317]
[1778404804899,34.98,80830.19,1000.8,0.00786,1e-05,1.27317]
[1778404806042,34.98,80830.19,1000.8,0.00786,1e-05,1.27317]
[1778404807374,34.98,80830.19,1000.8,0.00786,1e-05,1.27317]
[1778404816404,34.98,80829.83,1000.8,0.00786,1e-05,1.27263]
[1778404817873,34.98,80829.9,1000.8,0.00786,1e-05,1.27274]
[1778404818546,34.98,80829.9,1000.8,0.00786,1e-05,1.27274]
[1778404823981,34.98,80829.64,1000.8,0.00785,1e-05,1.27235]
[1778404824604,34.98,80829.64,1000.8,0.00785,1e-05,1.27235]
[1778404827843,34.98,80829.78,1000.8,0.00786,1e-05,1.27256]
[1778404829017,34.98,80829.78,1000.8,0.00786,1e-05,1.27256]
[1778404831460,34.98,80829.78,1000.8,0.00786,1e-05,1.27256]
[1778404832087,34.98,80829.78,1000.8,0.00786,1e-05,1.27256]
[1778404832841,34.98,80829.15,1000.8,0.00784,1e-05,1.27004]
[1778404833389,34.98,80829.15,1000.8,0.00784,1e-05,1.27004]
[1778404836058,34.98,80829.15,1000.8,0.00784,1e-05,1.27004]
[1778404836537,34.98,80829.15,1000.8,0.00784,1e-05,1.27004]
[1778404839375,34.98,80823.28,1000.8,0.00778,1e-05,1.26125]
[1778404839768,34.98,80822.95,1000.8,0.00777,1e-05,1.26075]
[1778404842369,34.98,80821.48,1000.8,0.00776,1e-05,1.25856]
[1778404844204,34.98,80820.8,1000.8,0.00775,1e-05,1.25754]
[1778404844882,34.98,80820.83,1000.8,0.00775,1e-05,1.25759]
[1778404845441,34.98,80820.83,1000.8,0.00775,1e-05,1.25759]
[1778404847353,34.98,80820.8,1000.8,0.00775,1e-05,1.25754]
[1778404847981,34.98,80820.8,1000.8,0.00775,1e-05,1.25754]
[1778404849262,34.98,80821.04,1000.8,0.00775,1e-05,1.2579]
[1778404849989,34.98,80821.08,1000.8,0.00776,1e-05,1.25796]
[1778404855908,34.98,80821.58,1000.8,0.00776,1e-05,1.25871]
[1778404856621,34.98,80821.58,1000.8,0.00776,1e-05,1.25871]
[1778404858824,34.98,80821.29,1000.8,0.00776,1e-05,1.25828]
[1778404859415,34.98,80821.29,1000.8,0.00776,1e-05,1.25828]
[1778404860615,34.98,80821.47,1000.8,0.00776,1e-05,1.25854]
[1778404862302,34.98,80821.19,1000.8,0.00776,1e-05,1.25813]
[1778404865514,34.98,80821.22,1000.8,0.00776,1e-05,1.25817]
[1778404866163,34.98,80820.48,1000.8,0.00775,1e-05,1.25707]
[1778404868023,34.98,80820.45,1000.8,0.00775,1e-05,1.25702]
[1778404869450,34.98,80820.45,1000.8,0.00775,1e-05,1.25702]
[1778404870045,34.98,80820.45,1000.8,0.00775,1e-05,1.25702]
[1778404872430,34.98,80820.41,1000.8,0.00775,1e-05,1.25696]
[1778404875461,34.98,80820.48,1000.8,0.00775,1e-05,1.25707]
[1778404876593,34.98,80820.48,1000.8,0.00775,1e-05,1.25707]
[1778404877920,34.98,80820.48,1000.8,0.00775,1e-05,1.25707]
[1778404878547,34.98,80820.48,1000.8,0.00775,1e-05,1.25707]
[1778404883926,34.98,80820.41,1000.8,0.00775,1e-05,1.25696]
[1778404884430,34.98,80820.41,1000.8,0.00775,1e-05,1.25696]
[1778404888720,34.98,80820.45,1000.8,0.00775,1e-05,1.25702]
[1778404889893,34.98,80820.45,1000.8,0.00775,1e-05,1.25702]
[1778404896977,34.98,80820.0,1000.8,0.00773,1e-05,1.2548]
[1778404898218,34.98,80820.35,1000.8,0.00774,1e-05,1.25532]
[1778404902603,34.98,80819.95,1000.8,0.00773,1e-05,1.25472]
[1778404903124,34.98,80819.92,1000.8,0.00773,1e-05,1.25468]
[1778404908301,34.98,80820.13,1000.8,0.00774,1e-05,1.25499]
[1778404909281,34.98,80820.13,1000.8,0.00774,1e-05,1.25499]
[1778404911228,34.98,80820.06,1000.8,0.00774,1e-05,1.25489]
[1778404912039,34.98,80820.06,1000.8,0.00774,1e-05,1.25489]
[1778404917613,34.98,80819.85,1000.8,0.00773,1e-05,1.25458]
[1778404918099,34.98,80819.87,1000.8,0.00773,1e-05,1.25461]
[1778404920486,34.98,80820.31,1000.8,0.00774,1e-05,1.25526]
[1778404920928,34.98,80820.09,1000.8,0.00774,1e-05,1.25493]
[1778404925560,34.98,80820.3,1000.8,0.00774,1e-05,1.25525]
[1778404926230,34.98,80820.3,1000.8,0.00774,1e-05,1.25525]
[1778404928243,34.98,80820.3,1000.8,0.00774,1e-05,1.25525]
[1778404928824,34.98,80820.3,1000.8,0.00774,1e-05,1.25525]
[1778404932527,34.98,80820.3,1000.8,0.00774,1e-05,1.25525]
[1778404933117,34.98,80820.3,1000.8,0.00774,1e-05,1.25525]
[1778404933765,34.98,80820.3,1000.8,0.00774,1e-05,1.25525]
[1778404934329,34.98,80820.3,1000.8,0.00774,1e-05,1.25525]
[1778404935952,34.98,80820.42,1000.8,0.00774,1e-05,1.25542]
[1778404936640,34.98,80820.42,1000.8,0.00774,1e-05,1.25542]
[1778404939058,34.98,80820.3,1000.8,0.00774,1e-05,1.25525]
[1778404940862,34.98,80820.3,1000.8,0.00774,1e-05,1.25525]
[1778404943821,34.98,80820.3,1000.8,0.00774,1e-05,1.25525]
[1778404944481,34.98,80820.3,1000.8,0.00774,1e-05,1.25525]
[1778404946963,34.98,80820.3,1000.8,0.00774,1e-05,1.25525]
[1778404947687,34.98,80820.3,1000.8,0.00774,1e-05,1.25525]
[1778404953365,34.98,80820.64,1000.8,0.00773,1e-05,1.2542]
[1778404959595,34.98,80820.64,1000.8,0.00773,1e-05,1.2542]
[1778404960012,34.98,80820.64,1000.8,0.00773,1e-05,1.2542]
[1778404964213,34.98,80820.64,1000.8,0.00773,1e-05,1.2542]
[1778404964884,34.98,80820.64,1000.8,0.00773,1e-05,1.2542]
[1778404966030,34.98,80820.64,1000.8,0.00773,1e-05,1.2542]
[1778404966751,34.98,80820.64,1000.8,0.00773,1e-05,1.2542]
[1778404971258,34.98,80820.36,1000.8,0.00773,1e-05,1.25378]
[1778404971832,34.98,80820.36,1000.8,0.00773,1e-05,1.25378]
[1778404972488,34.98,80820.36,1000.8,0.00773,1e-05,1.25378]
[1778404972942,34.98,80820.36,1000.8,0.00773,1e-05,1.25378]
[1778404974798,34.98,80820.36,1000.8,0.00773,1e-05,1.25378]
[1778404975245,34.98,80820.36,1000.8,0.00773,1e-05,1.25378]
[1778404975906,34.98,80820.36,1000.8,0.00773,1e-05,1.25378]
[1778404976445,34.98,80820.36,1000.8,0.00773,1e-05,1.25378]
[1778404977551,34.98,80820.36,1000.8,0.00773,1e-05,1.25378]
[1778404978222,34.98,80820.36,1000.8,0.00773,1e-05,1.25378]
[1778404983009,34.98,80820.36,1000.8,0.00773,1e-05,1.25378]
[1778404983699,34.98,80820.36,1000.8,0.00773,1e-05,1.25378]
[1778404990150,34.98,80820.18,1000.8,0.00773,1e-05,1.25351]
[1778404991663,34.98,80819.78,1000.8,0.00772,1e-05,1.25292]
[1778404993097,34.98,80819.68,1000.8,0.00772,1e-05,1.25277]
[1778404993958,34.98,80819.86,1000.8,0.00772,1e-05,1.25304]
[1778404993970,34.98,80819.86,1000.8,0.00772,1e-05,1.25304]
[1778404994302,34.98,80819.86,1000.8,0.00772,1e-05,1.25304]
[1778404996820,34.98,80815.39,1000.8,0.00768,1e-05,1.24641]
[1778404997512,34.98,80815.39,1000.8,0.00768,1e-05,1.24641]
[1778405004724,34.98,80809.21,1000.8,0.00762,1e-05,1.23729]
[1778405010482,34.98,80809.28,1000.8,0.00762,1e-05,1.23739]
[1778405011048,34.98,80809.25,1000.8,0.00762,1e-05,1.23735]
[1778405016808,34.98,80808.82,1000.8,0.0076,1e-05,1.23518]
[1778405018984,34.98,80808.72,1000.8,0.0076,1e-05,1.23503]
[1778405019663,34.98,80808.72,1000.8,0.0076,1e-05,1.23503]
[1778405020057,34.98,80808.72,1000.8,0.0076,1e-05,1.23503]
[1778405022536,34.98,80807.82,1000.8,0.00759,1e-05,1.23371]
[1778405025624,34.98,80810.13,1000.8,0.00762,1e-05,1.2371]
[1778405026275,34.98,80810.22,1000.8,0.00762,1e-05,1.23723]
[1778405028203,34.98,80810.22,1000.8,0.00762,1e-05,1.23723]
[1778405028944,34.98,80810.29,1000.8,0.00762,1e-05,1.23734]
[1778405033518,34.98,80810.61,1000.8,0.00762,1e-05,1.23781]
[1778405034213,34.98,80810.39,1000.8,0.00762,1e-05,1.23749]
[1778405036599,34.98,80810.5,1000.8,0.00762,1e-05,1.23765]
[1778405037262,34.98,80810.5,1000.8,0.00762,1e-05,1.23765]
[1778405040081,34.98,80808.19,1000.8,0.0076,1e-05,1.23425]
[1778405041335,34.98,80808.21,1000.8,0.0076,1e-05,1.23428]
[1778405044825,34.98,80808.16,1000.8,0.0076,1e-05,1.23421]
[1778405045939,34.98,80808.16,1000.8,0.0076,1e-05,1.23421]
[1778405051046,34.98,80808.47,1000.8,0.0076,1e-05,1.23466]
[1778405056182,34.98,80810.31,1000.8,0.00762,1e-05,1.23737]
[1778405056929,34.98,80810.38,1000.8,0.00762,1e-05,1.23747]
[1778405059281,34.98,80810.46,1000.8,0.00762,1e-05,1.23759]
[1778405060097,34.98,80810.46,1000.8,0.00762,1e-05,1.23759]
[1778405066151,34.98,80809.99,1000.8,0.00761,1e-05,1.2369]
[1778405067495,34.98,80809.99,1000.8,0.00761,1e-05,1.2369]
[1778405068695,34.98,80809.99,1000.8,0.00761,1e-05,1.2369]
[1778405071419,34.98,80811.19,1000.8,0.00763,1e-05,1.23866]
[1778405071995,34.98,80811.84,1000.8,0.00762,1e-05,1.23808]
[1778405075909,34.98,80814.89,1000.8,0.00765,1e-05,1.24258]
[1778405076614,34.98,80814.89,1000.8,0.00765,1e-05,1.24258]
[1778405083673,34.98,80814.92,1000.8,0.00765,1e-05,1.24262]
[1778405084099,34.98,80814.92,1000.8,0.00765,1e-05,1.24262]
[1778405084852,34.98,80814.92,1000.8,0.00765,1e-05,1.24262]
[1778405085275,34.98,80814.92,1000.8,0.00765,1e-05,1.24262]
[1778405088843,34.98,80814.92,1000.8,0.00765,1e-05,1.24262]
[1778405089408,34.98,80814.92,1000.8,0.00765,1e-05,1.24262]
[1778405090106,34.98,80814.92,1000.8,0.00765,1e-05,1.24262]
[1778405090799,34.98,80814.92,1000.8,0.00765,1e-05,1.24262]
[1778405097473,34.98,80817.2,1000.8,0.00768,1e-05,1.24599]
[1778405098778,34.98,80817.2,1000.8,0.00768,1e-05,1.24599]
[1778405100636,34.98,80815.14,1000.8,0.00766,1e-05,1.24295]
[1778405102104,34.98,80815.24,1000.8,0.00766,1e-05,1.2431]
[1778405104570,34.98,80815.13,1000.8,0.00766,1e-05,1.24293]
[1778405105039,34.98,80815.13,1000.8,0.00766,1e-05,1.24293]
[1778405109946,34.98,80815.11,1000.8,0.00766,1e-05,1.2429]
[1778405112072,34.98,80815.11,1000.8,0.00766,1e-05,1.2429]
[1778405112958,34.98,80815.14,1000.8,0.00766,1e-05,1.24295]
[1778405113676,34.98,80815.14,1000.8,0.00766,1e-05,1.24295]
[1778405114218,34.98,80815.14,1000.8,0.00766,1e-05,1.24295]
[1778405114921,34.98,80815.14,1000.8,0.00766,1e-05,1.24295]
[1778405120821,34.98,80815.17,1000.8,0.00766,1e-05,1.24299]
[1778405121268,34.98,80815.17,1000.8,0.00766,1e-05,1.24299]
[1778405122604,34.98,80815.17,1000.8,0.00766,1e-05,1.24299]
[1778405123148,34.98,80815.14,1000.8,0.00766,1e-05,1.24295]
[1778405125739,34.98,80815.44,1000.8,0.00766,1e-05,1.24339]
[1778405126387,34.98,80815.44,1000.8,0.00766,1e-05,1.24339]
[1778405128619,34.98,80815.48,1000.8,0.00766,1e-05,1.24345]
[1778405129068,34.98,80815.48,1000.8,0.00766,1e-05,1.24345]
[1778405132436,34.98,80815.54,1000.8,0.00765,1e-05,1.242]
[1778405133023,34.98,80815.55,1000.8,0.00765,1e-05,1.24201]
[1778405135034,34.98,80815.89,1000.8,0.00766,1e-05,1.24251]
[1778405135754,34.98,80815.89,1000.8,0.00766,1e-05,1.24251]
[1778405138809,34.98,80815.99,1000.8,0.00766,1e-05,1.24266]
[1778405139305,34.98,80815.99,1000.8,0.00766,1e-05,1.24266]
[1778405142350,34.98,80815.99,1000.8,0.00766,1e-05,1.24266]
[1778405143089,34.98,80815.78,1000.8,0.00765,1e-05,1.24235]
[1778405145145,34.98,80815.78,1000.8,0.00765,1e-05,1.24235]
[1778405146257,34.98,80815.78,1000.8,0.00765,1e-05,1.24235]
[1778405147561,34.98,80815.78,1000.8,0.00765,1e-05,1.24235]
[1778405148144,34.98,80815.59,1000.8,0.00765,1e-05,1.24207]
[1778405155920,34.98,80815.67,1000.8,0.00765,1e-05,1.24219]
[1778405156760,34.98,80815.67,1000.8,0.00765,1e-05,1.24219]
[1778405157379,34.98,80815.67,1000.8,0.00765,1e-05,1.24219]
[1778405157961,34.98,80815.67,1000.8,0.00765,1e-05,1.24219]
[1778405159989,34.98,80815.67,1000.8,0.00765,1e-05,1.24219]
[1778405160574,34.98,80815.67,1000.8,0.00765,1e-05,1.24219]
[1778405166747,34.98,80815.35,1000.8,0.00765,1e-05,1.24172]
[1778405167472,34.98,80815.35,1000.8,0.00765,1e-05,1.24172]
[1778405168781,34.98,80815.35,1000.8,0.00765,1e-05,1.24172]
[1778405169251,34.98,80815.35,1000.8,0.00765,1e-05,1.24172]
[1778405173046,34.98,80815.35,1000.8,0.00765,1e-05,1.24172]
[1778405174623,34.98,80815.35,1000.8,0.00765,1e-05,1.24172]
[1778405175822,34.98,80815.35,1000.8,0.00765,1e-05,1.24172]
[1778405176374,34.98,80815.39,1000.8,0.00765,1e-05,1.24177]
[1778405178528,34.98,80815.32,1000.8,0.00765,1e-05,1.24167]
[1778405179741,34.98,80815.32,1000.8,0.00765,1e-05,1.24167]
[1778405180238,34.98,80815.34,1000.8,0.00765,1e-05,1.2417]
[1778405180919,34.98,80815.34,1000.8,0.00765,1e-05,1.2417]
[1778405182629,34.98,80815.37,1000.8,0.00765,1e-05,1.24174]
[1778405183082,34.98,80815.37,1000.8,0.00765,1e-05,1.24174]
[1778405186982,34.98,80815.28,1000.8,0.00765,1e-05,1.24161]
[1778405187525,34.98,80815.28,1000.8,0.00765,1e-05,1.24161]
[1778405188721,34.98,80815.28,1000.8,0.00765,1e-05,1.24161]
[1778405189890,34.98,80815.28,1000.8,0.00765,1e-05,1.24161]
[1778405190756,34.98,80815.28,1000.8,0.00765,1e-05,1.24161]
[1778405191460,34.98,80815.47,1000.8,0.00765,1e-05,1.24189]
[1778405192147,34.98,80815.37,1000.8,0.00764,1e-05,1.2402]
[1778405192769,34.98,80815.37,1000.8,0.00764,1e-05,1.2402]
[1778405193218,34.98,80815.32,1000.8,0.00764,1e-05,1.24013]
[1778405193848,34.98,80815.32,1000.8,0.00764,1e-05,1.24013]
[1778405197080,34.98,80815.32,1000.8,0.00764,1e-05,1.24013]
[1778405197788,34.98,80815.32,1000.8,0.00764,1e-05,1.24013]
[1778405199521,34.98,80815.32,1000.8,0.00764,1e-05,1.24013]
[1778405200009,34.98,80815.32,1000.8,0.00764,1e-05,1.24013]
[1778405202313,34.98,80815.32,1000.8,0.00764,1e-05,1.24013]
[1778405203885,34.98,80815.32,1000.8,0.00764,1e-05,1.24013]
[1778405205677,34.98,80815.19,1000.8,0.00764,1e-05,1.23994]
[1778405206205,34.98,80815.42,1000.8,0.00764,1e-05,1.24028]
[1778405210747,34.98,80815.34,1000.8,0.00764,1e-05,1.24016]
[1778405211328,34.98,80815.34,1000.8,0.00764,1e-05,1.24016]
[1778405211965,34.98,80815.34,1000.8,0.00764,1e-05,1.24016]
[1778405212589,34.98,80815.34,1000.8,0.00764,1e-05,1.24016]
[1778405214184,34.98,80815.29,1000.8,0.00764,1e-05,1.24008]
[1778405214880,34.98,80815.29,1000.8,0.00764,1e-05,1.24008]
[1778405215882,34.98,80815.95,1000.8,0.00765,1e-05,1.24106]
[1778405216449,34.98,80815.95,1000.8,0.00765,1e-05,1.24106]
[1778405217503,34.98,80815.95,1000.8,0.00765,1e-05,1.24106]
[1778405218040,34.98,80818.26,1000.8,0.00767,1e-05,1.24447]
[1778405218824,34.98,80818.26,1000.8,0.00767,1e-05,1.24447]
[1778405219330,34.98,80818.3,1000.8,0.00767,1e-05,1.24453]
[1778405220487,34.98,80815.99,1000.8,0.00765,1e-05,1.24112]
[1778405221104,34.98,80815.99,1000.8,0.00765,1e-05,1.24112]
[1778405224090,34.98,80820.4,1000.8,0.00769,1e-05,1.24764]
[1778405224896,34.98,80820.4,1000.8,0.00769,1e-05,1.24764]
[1778405227274,34.98,80820.58,1000.8,0.00769,1e-05,1.24791]
[1778405227926,34.98,80820.58,1000.8,0.00769,1e-05,1.24791]
[1778405238178,34.98,80821.54,1000.8,0.0077,1e-05,1.24933]
[1778405239527,34.98,80821.54,1000.8,0.0077,1e-05,1.24933]
[1778405240827,34.98,80821.54,1000.8,0.0077,1e-05,1.24933]
[1778405241401,34.98,80821.54,1000.8,0.0077,1e-05,1.24933]
[1778405247076,34.98,80821.19,1000.8,0.0077,1e-05,1.24881]
[1778405247839,34.98,80821.19,1000.8,0.0077,1e-05,1.24881]
[1778405248965,34.98,80821.15,1000.8,0.0077,1e-05,1.24875]
[1778405249680,34.98,80821.15,1000.8,0.0077,1e-05,1.24875]
[1778405252914,34.98,80821.07,1000.8,0.00769,1e-05,1.24708]
[1778405253513,34.98,80821.07,1000.8,0.00769,1e-05,1.24708]
[1778405258462,34.98,80821.07,1000.8,0.00769,1e-05,1.24708]
[1778405258990,34.98,80821.07,1000.8,0.00769,1e-05,1.24708]
[1778405264543,34.98,80821.11,1000.8,0.00769,1e-05,1.24714]
[1778405269914,34.98,80821.11,1000.8,0.00769,1e-05,1.24714]
[1778405270587,34.98,80821.14,1000.8,0.00769,1e-05,1.24719]
[1778405274322,34.98,80821.18,1000.8,0.00769,1e-05,1.24725]
[1778405274841,34.98,80821.18,1000.8,0.00769,1e-05,1.24725]
[1778405277458,34.98,80821.18,1000.8,0.00769,1e-05,1.24725]
[1778405278175,34.98,80821.39,1000.8,0.00769,1e-05,1.24756]
[1778405283457,34.98,80821.7,1000.8,0.0077,1e-05,1.24802]
[1778405284038,34.98,80821.7,1000.8,0.0077,1e-05,1.24802]
[1778405284804,34.98,80821.7,1000.8,0.0077,1e-05,1.24802]
[1778405285325,34.98,80821.7,1000.8,0.0077,1e-05,1.24802]
[1778405285996,34.98,80821.7,1000.8,0.0077,1e-05,1.24802]
[1778405287020,34.98,80821.7,1000.8,0.0077,1e-05,1.24802]
[1778405287687,34.98,80821.7,1000.8,0.0077,1e-05,1.24802]
[1778405288950,34.98,80821.7,1000.8,0.0077,1e-05,1.24802]
[1778405291827,34.98,80821.81,1000.8,0.0077,1e-05,1.24818]
[1778405292526,34.98,80821.81,1000.8,0.0077,1e-05,1.24818]
[1778405297772,34.98,80821.75,1000.8,0.0077,1e-05,1.24809]
[1778405299019,34.98,80821.75,1000.8,0.0077,1e-05,1.24809]
[1778405299804,34.98,80821.79,1000.8,0.0077,1e-05,1.24815]
[1778405302962,34.98,80821.79,1000.8,0.0077,1e-05,1.24815]
[1778405303522,34.98,80821.82,1000.8,0.0077,1e-05,1.2482]
[1778405305889,34.98,80821.82,1000.8,0.0077,1e-05,1.2482]
[1778405306635,34.98,80821.79,1000.8,0.0077,1e-05,1.24815]
[1778405308924,34.98,80821.79,1000.8,0.0077,1e-05,1.24815]
[1778405310025,34.98,80821.79,1000.8,0.0077,1e-05,1.24815]
[1778405312733,34.98,80821.79,1000.8,0.0077,1e-05,1.24815]
[1778405314006,34.98,80821.79,1000.8,0.00769,1e-05,1.2466]
[1778405317859,34.98,80821.94,1000.8,0.00769,1e-05,1.24683]
[1778405318275,34.98,80821.94,1000.8,0.00769,1e-05,1.24683]
[1778405319906,34.98,80821.96,1000.8,0.00769,1e-05,1.24686]
[1778405321576,34.98,80821.75,1000.8,0.00769,1e-05,1.24654]
[1778405322097,34.98,80821.75,1000.8,0.00769,1e-05,1.24654]
[1778405322829,34.98,80821.75,1000.8,0.00769,1e-05,1.24654]
[1778405330821,34.98,80821.82,1000.8,0.00769,1e-05,1.24665]
[1778405336005,34.98,80821.86,1000.8,0.00769,1e-05,1.24671]
[1778405336527,34.98,80821.9,1000.8,0.00769,1e-05,1.24677]
[1778405342062,34.98,80823.04,1000.8,0.0077,1e-05,1.24846]
[1778405342811,34.98,80822.64,1000.8,0.0077,1e-05,1.24786]
[1778405346550,34.98,80822.68,1000.8,0.0077,1e-05,1.24792]
[1778405347060,34.98,80822.68,1000.8,0.0077,1e-05,1.24792]
[1778405348994,34.98,80822.48,1000.8,0.0077,1e-05,1.24763]
[1778405349620,34.98,80822.48,1000.8,0.0077,1e-05,1.24763]
[1778405353303,34.98,80822.48,1000.8,0.0077,1e-05,1.24763]
[1778405353895,34.98,80822.48,1000.8,0.0077,1e-05,1.24763]
[1778405354590,34.98,80822.48,1000.8,0.0077,1e-05,1.24763]
[1778405355225,34.98,80822.48,1000.8,0.0077,1e-05,1.24763]
[1778405361215,34.98,80824.76,1000.8,0.00772,1e-05,1.25101]
[1778405367856,34.98,80822.57,1000.8,0.0077,1e-05,1.24776]
[1778405368436,34.98,80822.57,1000.8,0.0077,1e-05,1.24776]
[1778405372805,34.98,80822.57,1000.8,0.0077,1e-05,1.24776]
[1778405373192,34.98,80822.44,1000.8,0.00769,1e-05,1.24602]
[1778405373889,34.98,80822.44,1000.8,0.00769,1e-05,1.24602]
[1778405374980,34.98,80822.44,1000.8,0.00769,1e-05,1.24602]
[1778405375594,34.98,80822.44,1000.8,0.00769,1e-05,1.24602]
[1778405376080,34.98,80822.44,1000.8,0.00769,1e-05,1.24602]
[1778405378564,34.98,80822.48,1000.8,0.00769,1e-05,1.24608]
[1778405379088,34.98,80822.48,1000.8,0.00769,1e-05,1.24608]
[1778405383917,34.98,80822.57,1000.8,0.00769,1e-05,1.24621]
[1778405384639,34.98,80822.57,1000.8,0.00769,1e-05,1.24621]
[1778405388917,34.98,80822.53,1000.8,0.00769,1e-05,1.24615]
[1778405389306,34.98,80824.84,1000.8,0.00771,1e-05,1.24958]
[1778405391115,34.98,80824.91,1000.8,0.00771,1e-05,1.24968]
[1778405391892,34.98,80824.81,1000.8,0.00771,1e-05,1.24953]
[1778405393558,34.98,80824.27,1000.8,0.0077,1e-05,1.24873]
[1778405394242,34.98,80822.9,1000.8,0.00769,1e-05,1.2467]
[1778405394805,34.98,80822.9,1000.8,0.00769,1e-05,1.2467]
[1778405395307,34.98,80822.89,1000.8,0.00769,1e-05,1.24668]
[1778405396631,34.98,80822.95,1000.8,0.00769,1e-05,1.24677]
[1778405397246,34.98,80821.78,1000.8,0.00768,1e-05,1.24504]
[1778405398894,34.98,80822.26,1000.8,0.00768,1e-05,1.24575]
[1778405398907,34.98,80822.26,1000.8,0.00768,1e-05,1.24575]
[1778405406580,34.98,80810.29,1000.8,0.00756,1e-05,1.22813]
[1778405407149,34.98,80810.29,1000.8,0.00756,1e-05,1.22813]
[1778405408539,34.98,80810.29,1000.8,0.00756,1e-05,1.22813]
[1778405409135,34.98,80810.29,1000.8,0.00756,1e-05,1.22813]
[1778405411582,34.98,80810.78,1000.8,0.00757,1e-05,1.22884]
[1778405412336,34.98,80810.78,1000.8,0.00757,1e-05,1.22884]
[1778405415676,34.98,80810.63,1000.8,0.00757,1e-05,1.22862]
[1778405419961,34.98,80810.63,1000.8,0.00757,1e-05,1.22862]
[1778405420719,34.98,80810.63,1000.8,0.00757,1e-05,1.22862]
[1778405421395,34.98,80810.63,1000.8,0.00757,1e-05,1.22862]
[1778405427047,34.98,80810.6,1000.8,0.00756,1e-05,1.22858]
[1778405427597,34.98,80810.6,1000.8,0.00756,1e-05,1.22858]
[1778405430792,34.98,80810.6,1000.8,0.00756,1e-05,1.22858]
[1778405431343,34.98,80810.6,1000.8,0.00756,1e-05,1.22858]
[1778405432815,34.98,80810.6,1000.8,0.00756,1e-05,1.22858]
[1778405433342,34.98,80810.6,1000.8,0.00756,1e-05,1.22858]
[1778405434595,34.98,80815.72,1000.8,0.00761,1e-05,1.23456]
[1778405435226,34.98,80815.72,1000.8,0.00761,1e-05,1.23456]
[1778405437954,34.98,80820.46,1000.8,0.00766,1e-05,1.24154]
[1778405438540,34.98,80820.5,1000.8,0.00766,1e-05,1.2416]
[1778405443801,34.98,80818.3,1000.8,0.00763,1e-05,1.23835]
[1778405445024,34.98,80818.26,1000.8,0.00763,1e-05,1.2383]
[1778405446533,34.98,80818.26,1000.8,0.00763,1e-05,1.2383]
[1778405446935,34.98,80818.26,1000.8,0.00763,1e-05,1.2383]
[1778405448065,34.98,80818.58,1000.8,0.00764,1e-05,1.23877]
[1778405448845,34.98,80819.44,1000.8,0.00765,1e-05,1.24004]
[1778405450711,34.98,80819.53,1000.8,0.00765,1e-05,1.24017]
[1778405451329,34.98,80819.53,1000.8,0.00765,1e-05,1.24017]
[1778405454886,34.98,80819.53,1000.8,0.00765,1e-05,1.24017]
[1778405455560,34.98,80819.53,1000.8,0.00765,1e-05,1.24017]
[1778405461926,34.98,80819.63,1000.8,0.00765,1e-05,1.24032]
[1778405463608,34.98,80818.8,1000.8,0.00764,1e-05,1.23909]
[1778405464268,34.98,80818.8,1000.8,0.00764,1e-05,1.23909]
[1778405468820,34.98,80818.53,1000.8,0.00764,1e-05,1.23869]
[1778405469290,34.98,80818.57,1000.8,0.00764,1e-05,1.23875]
[1778405474776,34.98,80818.57,1000.8,0.00764,1e-05,1.23875]
[1778405475347,34.98,80818.57,1000.8,0.00764,1e-05,1.23875]
[1778405478055,34.98,80818.57,1000.8,0.00764,1e-05,1.23875]
[1778405478768,34.98,80818.57,1000.8,0.00764,1e-05,1.23875]
[1778405483379,34.98,80818.57,1000.8,0.00764,1e-05,1.23875]
[1778405483974,34.98,80818.57,1000.8,0.00764,1e-05,1.23875]
[1778405485357,34.98,80818.57,1000.8,0.00764,1e-05,1.23875]
[1778405486037,34.98,80818.57,1000.8,0.00764,1e-05,1.23875]
[1778405486647,34.98,80818.57,1000.8,0.00764,1e-05,1.23875]
[1778405488045,34.98,80818.57,1000.8,0.00764,1e-05,1.23875]
[1778405490368,34.98,80818.75,1000.8,0.00764,1e-05,1.23902]
[1778405491027,34.98,80818.75,1000.8,0.00764,1e-05,1.23902]
[1778405494867,34.98,80818.57,1000.8,0.00763,1e-05,1.23721]
[1778405495274,34.98,80818.57,1000.8,0.00763,1e-05,1.23721]
[1778405496667,34.98,80818.53,1000.8,0.00763,1e-05,1.23715]
[1778405497311,34.98,80818.53,1000.8,0.00763,1e-05,1.23715]
[1778405499027,34.98,80818.53,1000.8,0.00763,1e-05,1.23715]
[1778405499615,34.98,80818.53,1000.8,0.00763,1e-05,1.23715]
[1778405508587,34.98,80818.53,1000.8,0.00763,1e-05,1.23715]
[1778405509684,34.98,80818.53,1000.8,0.00763,1e-05,1.23715]
[1778405510622,34.98,80818.53,1000.8,0.00763,1e-05,1.23715]
[1778405511175,34.98,80818.53,1000.8,0.00763,1e-05,1.23715]
[1778405518066,34.98,80820.84,1000.8,0.00765,1e-05,1.24056]
[1778405518781,34.98,80818.82,1000.8,0.00763,1e-05,1.23758]
[1778405521018,34.98,80818.64,1000.8,0.00763,1e-05,1.23731]
[1778405521920,34.98,80818.64,1000.8,0.00763,1e-05,1.23731]
[1778405523088,34.98,80819.8,1000.8,0.00764,1e-05,1.23902]
[1778405523739,34.98,80819.78,1000.8,0.00764,1e-05,1.23899]
[1778405532417,34.98,80819.75,1000.8,0.00764,1e-05,1.23895]
[1778405535544,34.98,80819.85,1000.8,0.00764,1e-05,1.2391]
[1778405537064,34.98,80819.68,1000.8,0.00764,1e-05,1.23885]
[1778405539861,34.98,80819.68,1000.8,0.00764,1e-05,1.23885]
[1778405540079,34.98,80819.68,1000.8,0.00764,1e-05,1.23885]
[1778405544762,34.98,80819.68,1000.8,0.00764,1e-05,1.23885]
[1778405545368,34.98,80819.68,1000.8,0.00764,1e-05,1.23885]
[1778405550546,34.98,80819.6,1000.8,0.00764,1e-05,1.23873]
[1778405551563,34.98,80819.6,1000.8,0.00764,1e-05,1.23873]
[1778405552126,34.98,80819.6,1000.8,0.00764,1e-05,1.23873]
[1778405553931,34.98,80819.6,1000.8,0.00763,1e-05,1.23719]
[1778405554536,34.98,80819.6,1000.8,0.00763,1e-05,1.23719]
[1778405557673,34.98,80819.6,1000.8,0.00763,1e-05,1.23719]
[1778405558364,34.98,80819.6,1000.8,0.00763,1e-05,1.23719]
[1778405563586,34.98,80819.57,1000.8,0.00763,1e-05,1.23714]
[1778405565496,34.98,80819.6,1000.8,0.00763,1e-05,1.23719]
[1778405567464,34.98,80819.6,1000.8,0.00763,1e-05,1.23719]
[1778405568034,34.98,80819.6,1000.8,0.00763,1e-05,1.23719]
[1778405572512,34.98,80819.6,1000.8,0.00763,1e-05,1.23719]
[1778405572997,34.98,80819.6,1000.8,0.00763,1e-05,1.23719]
[1778405574162,34.98,80819.68,1000.8,0.00763,1e-05,1.2373]
[1778405574805,34.98,80819.6,1000.8,0.00763,1e-05,1.23719]
[1778405575267,34.98,80819.6,1000.8,0.00763,1e-05,1.23719]
[1778405575945,34.98,80819.6,1000.8,0.00763,1e-05,1.23719]
[1778405586052,34.98,80818.3,1000.8,0.00762,1e-05,1.23527]
[1778405586762,34.98,80818.3,1000.8,0.00762,1e-05,1.23527]
[1778405588024,34.98,80818.23,1000.8,0.00761,1e-05,1.23517]
[1778405588893,34.98,80818.23,1000.8,0.00761,1e-05,1.23517]
[1778405589940,34.98,80818.26,1000.8,0.00762,1e-05,1.23521]
[1778405591752,34.98,80818.23,1000.8,0.00761,1e-05,1.23517]
[1778405598005,34.98,80818.26,1000.8,0.00762,1e-05,1.23521]
[1778405598821,34.98,80818.26,1000.8,0.00762,1e-05,1.23521]
[1778405603919,34.98,80820.35,1000.8,0.00764,1e-05,1.23829]
[1778405606300,34.98,80820.35,1000.8,0.00764,1e-05,1.23829]
[1778405606966,34.98,80818.04,1000.8,0.00761,1e-05,1.23489]
[1778405610647,34.98,80818.08,1000.8,0.00761,1e-05,1.23495]
[1778405611339,34.98,80818.08,1000.8,0.00761,1e-05,1.23495]
[1778405612149,34.98,80818.08,1000.8,0.00761,1e-05,1.23495]
[1778405612838,34.98,80818.08,1000.8,0.0076,1e-05,1.23341]
[1778405617044,34.98,80818.06,1000.8,0.0076,1e-05,1.23338]
[1778405618192,34.98,80818.06,1000.8,0.0076,1e-05,1.23338]
[1778405623191,34.98,80817.71,1000.8,0.0076,1e-05,1.23286]
[1778405624599,34.98,80817.71,1000.8,0.0076,1e-05,1.23286]
[1778405638157,34.98,80817.55,1000.8,0.0076,1e-05,1.23263]
[1778405639758,34.98,80817.55,1000.8,0.0076,1e-05,1.23263]
[1778405640522,34.98,80817.08,1000.8,0.00759,1e-05,1.23194]
[1778405646213,34.98,80817.11,1000.8,0.00759,1e-05,1.23198]
[1778405655276,34.98,80817.08,1000.8,0.00759,1e-05,1.23194]
[1778405657571,34.98,80817.04,1000.8,0.00759,1e-05,1.23188]
[1778405658602,34.98,80817.04,1000.8,0.00759,1e-05,1.23188]
[1778405661299,34.98,80817.04,1000.8,0.00759,1e-05,1.23188]
[1778405662026,34.98,80817.04,1000.8,0.00759,1e-05,1.23188]
[1778405662835,34.98,80817.08,1000.8,0.00759,1e-05,1.23194]
[1778405664080,34.98,80816.46,1000.8,0.00759,1e-05,1.23103]
[1778405667561,34.98,80814.15,1000.8,0.00756,1e-05,1.22764]
[1778405668086,34.98,80814.15,1000.8,0.00756,1e-05,1.22764]
[1778405669989,34.98,80813.88,1000.8,0.00756,1e-05,1.22725]
[1778405670734,34.98,80813.88,1000.8,0.00756,1e-05,1.22725]
[1778405671327,34.98,80813.88,1000.8,0.00756,1e-05,1.22725]
[1778405672053,34.98,80813.88,1000.8,0.00755,1e-05,1.22571]
[1778405672779,34.98,80813.7,1000.8,0.00755,1e-05,1.22545]
[1778405673216,34.98,80813.7,1000.8,0.00755,1e-05,1.22545]
[1778405675545,34.98,80813.69,1000.8,0.00755,1e-05,1.22544]
[1778405676051,34.98,80813.69,1000.8,0.00755,1e-05,1.22544]
[1778405679071,34.98,80813.76,1000.8,0.00755,1e-05,1.22554]
[1778405679836,34.98,80813.76,1000.8,0.00755,1e-05,1.22554]
[1778405682732,34.98,80814.23,1000.8,0.00756,1e-05,1.22623]
[1778405683287,34.98,80814.23,1000.8,0.00756,1e-05,1.22623]
[1778405688546,34.98,80814.27,1000.8,0.00756,1e-05,1.22628]
[1778405689147,34.98,80814.27,1000.8,0.00756,1e-05,1.22628]
[1778405690973,34.98,80814.27,1000.8,0.00756,1e-05,1.22628]
[1778405691933,34.98,80814.16,1000.8,0.00756,1e-05,1.22612]
[1778405693295,34.98,80813.72,1000.8,0.00755,1e-05,1.22548]
[1778405693936,34.98,80813.8,1000.8,0.00755,1e-05,1.2256]
[1778405694413,34.98,80813.8,1000.8,0.00755,1e-05,1.2256]
[1778405694570,34.98,80812.27,1000.8,0.00754,1e-05,1.22336]
[1778405695119,34.98,80812.27,1000.8,0.00754,1e-05,1.22336]
[1778405695224,34.98,80812.27,1000.8,0.00754,1e-05,1.22336]
[1778405698386,34.98,80806.0,1000.8,0.00747,1e-05,1.21423]
[1778405698609,34.98,80803.16,1000.8,0.00744,1e-05,1.21012]
[1778405698669,34.98,80803.16,1000.8,0.00744,1e-05,1.21012]
[1778405699000,34.98,80803.16,1000.8,0.00744,1e-05,1.21012]
[1778405701831,34.98,80789.46,1000.8,0.00731,1e-05,1.19043]
[1778405702499,34.98,80789.46,1000.8,0.00731,1e-05,1.19043]
[1778405702523,34.98,80786.49,1000.8,0.00728,1e-05,1.18619]
[1778405703137,34.98,80786.49,1000.8,0.00728,1e-05,1.18619]
[1778405707194,34.98,80785.21,1000.8,0.00727,1e-05,1.18437]
[1778405708007,34.98,80785.21,1000.8,0.00727,1e-05,1.18437]
[1778405709287,34.98,80784.73,1000.8,0.00726,1e-05,1.18369]
[1778405709811,34.98,80784.73,1000.8,0.00726,1e-05,1.18369]
[1778405714438,34.98,80778.79,1000.8,0.0072,1e-05,1.17527]
[1778405715004,34.98,80778.79,1000.8,0.0072,1e-05,1.17527]
[1778405720871,34.98,80778.43,1000.8,0.0072,1e-05,1.17477]
[1778405722874,34.98,80778.4,1000.8,0.0072,1e-05,1.17472]
[1778405724029,34.98,80779.1,1000.8,0.00721,1e-05,1.17571]
[1778405724638,34.98,80779.24,1000.8,0.00721,1e-05,1.17591]
[1778405727048,34.98,80779.24,1000.8,0.00721,1e-05,1.17591]
[1778405728291,34.98,80779.24,1000.8,0.00721,1e-05,1.17591]
[1778405730127,34.98,80778.54,1000.8,0.0072,1e-05,1.17492]
[1778405730867,34.98,80778.54,1000.8,0.0072,1e-05,1.17492]
[1778405732828,34.98,80778.54,1000.8,0.0072,1e-05,1.17492]
[1778405733397,34.98,80778.54,1000.8,0.0072,1e-05,1.17492]
[1778405735707,34.98,80778.54,1000.8,0.00719,1e-05,1.17343]
[1778405736251,34.98,80778.54,1000.8,0.00719,1e-05,1.17343]
[1778405736856,34.98,80778.54,1000.8,0.00719,1e-05,1.17343]
[1778405738094,34.98,80778.54,1000.8,0.00719,1e-05,1.17343]
[1778405743731,34.98,80778.54,1000.8,0.00719,1e-05,1.17343]
[1778405744982,34.98,80778.54,1000.8,0.00719,1e-05,1.17343]
[1778405747107,34.98,80778.54,1000.8,0.00719,1e-05,1.17343]
[1778405747891,34.98,80778.81,1000.8,0.0072,1e-05,1.17382]
[1778405750648,34.98,80778.92,1000.8,0.0072,1e-05,1.17397]
[1778405751198,34.98,80778.92,1000.8,0.0072,1e-05,1.17397]
[1778405752999,34.98,80778.92,1000.8,0.0072,1e-05,1.17397]
[1778405754806,34.98,80778.92,1000.8,0.0072,1e-05,1.17397]
[1778405756039,34.98,80778.92,1000.8,0.0072,1e-05,1.17397]
[1778405756868,34.98,80778.92,1000.8,0.0072,1e-05,1.17397]
[1778405759677,34.98,80778.83,1000.8,0.0072,1e-05,1.17384]
[1778405760245,34.98,80778.83,1000.8,0.0072,1e-05,1.17384]
[1778405764783,34.98,80777.95,1000.8,0.00719,1e-05,1.1726]
[1778405765265,34.98,80777.95,1000.8,0.00719,1e-05,1.1726]
[1778405765891,34.98,80777.95,1000.8,0.00719,1e-05,1.1726]
[1778405765922,34.98,80777.95,1000.8,0.00719,1e-05,1.1726]
[1778405769248,34.98,80777.73,1000.8,0.00718,1e-05,1.17229]
[1778405769950,34.98,80777.73,1000.8,0.00718,1e-05,1.17229]
[1778405773116,34.98,80777.67,1000.8,0.00718,1e-05,1.17221]
[1778405773797,34.98,80777.67,1000.8,0.00718,1e-05,1.17221]
[1778405774293,34.98,80777.67,1000.8,0.00718,1e-05,1.17221]
[1778405774892,34.98,80777.67,1000.8,0.00718,1e-05,1.17221]
[1778405778978,34.98,80767.35,1000.8,0.00708,1e-05,1.15773]
[1778405779571,34.98,80767.35,1000.8,0.00708,1e-05,1.15773]
[1778405783555,34.98,80767.7,1000.8,0.00709,1e-05,1.15822]
[1778405784610,34.98,80767.62,1000.8,0.00709,1e-05,1.15811]
[1778405790220,34.98,80764.64,1000.8,0.00706,1e-05,1.15396]
[1778405793111,34.98,80764.49,1000.8,0.00705,1e-05,1.15228]
[1778405793808,34.98,80764.53,1000.8,0.00705,1e-05,1.15234]
[1778405797910,34.98,80763.21,1000.8,0.00704,1e-05,1.1505]
[1778405798422,34.98,80763.21,1000.8,0.00704,1e-05,1.1505]
[1778405798554,34.98,80763.21,1000.8,0.00704,1e-05,1.1505]
[1778405798839,34.98,80764.43,1000.8,0.00705,1e-05,1.1522]
[1778405799789,34.98,80764.78,1000.8,0.00705,1e-05,1.15268]
[1778405801750,34.98,80764.29,1000.8,0.00705,1e-05,1.152]
[1778405808348,34.98,80761.57,1000.8,0.00702,1e-05,1.14823]
[1778405809151,34.98,80761.57,1000.8,0.00702,1e-05,1.14823]
[1778405809950,34.98,80761.54,1000.8,0.00702,1e-05,1.14818]
[1778405811065,34.98,80759.15,1000.8,0.007,1e-05,1.14488]
[1778405811656,34.98,80756.68,1000.8,0.00697,1e-05,1.14147]
[1778405812923,34.98,80756.5,1000.8,0.00697,1e-05,1.14122]
[1778405813531,34.98,80756.5,1000.8,0.00697,1e-05,1.14122]
[1778405822446,34.98,80753.79,1000.8,0.00695,1e-05,1.13748]
[1778405826606,34.98,80754.34,1000.8,0.00695,1e-05,1.13824]
[1778405827237,34.98,80754.34,1000.8,0.00695,1e-05,1.13824]
[1778405829574,34.98,80754.3,1000.8,0.00695,1e-05,1.13819]
[1778405829999,34.98,80754.29,1000.8,0.00695,1e-05,1.13817]
[1778405835350,34.98,80753.86,1000.8,0.00695,1e-05,1.13758]
[1778405835495,34.98,80753.86,1000.8,0.00695,1e-05,1.13758]
[1778405836971,34.98,80753.42,1000.8,0.00694,1e-05,1.13698]
[1778405837647,34.98,80753.42,1000.8,0.00694,1e-05,1.13698]
[1778405840928,34.98,80751.67,1000.8,0.00693,1e-05,1.13457]
[1778405841533,34.98,80751.67,1000.8,0.00693,1e-05,1.13457]
[1778405843211,34.98,80751.85,1000.8,0.00693,1e-05,1.13482]
[1778405843853,34.98,80751.78,1000.8,0.00693,1e-05,1.13472]
[1778405845883,34.98,80751.62,1000.8,0.00693,1e-05,1.1345]
[1778405846611,34.98,80751.62,1000.8,0.00693,1e-05,1.1345]
[1778405849672,34.98,80752.06,1000.8,0.00693,1e-05,1.13511]
[1778405850199,34.98,80752.06,1000.8,0.00693,1e-05,1.13511]
[1778405858700,34.98,80752.2,1000.8,0.00692,1e-05,1.13385]
[1778405863734,34.98,80751.94,1000.8,0.00692,1e-05,1.13349]
[1778405869776,34.98,80751.85,1000.8,0.00692,1e-05,1.13337]
[1778405870891,34.98,80751.85,1000.8,0.00692,1e-05,1.13337]
[1778405871366,34.98,80751.85,1000.8,0.00692,1e-05,1.13337]
[1778405874590,34.98,80751.77,1000.8,0.00692,1e-05,1.13326]
[1778405875118,34.98,80751.77,1000.8,0.00692,1e-05,1.13326]
[1778405878660,34.98,80753.51,1000.8,0.00694,1e-05,1.13565]
[1778405879338,34.98,80753.48,1000.8,0.00694,1e-05,1.13561]
[1778405879863,34.98,80753.48,1000.8,0.00694,1e-05,1.13561]
[1778405880415,34.98,80753.48,1000.8,0.00694,1e-05,1.13561]
[1778405889574,34.98,80751.92,1000.8,0.00692,1e-05,1.13346]
[1778405890108,34.98,80752.19,1000.8,0.00692,1e-05,1.13383]
[1778405898988,34.98,80753.08,1000.8,0.00693,1e-05,1.13506]
[1778405900963,34.98,80753.9,1000.8,0.00694,1e-05,1.13618]
[1778405901528,34.98,80753.9,1000.8,0.00694,1e-05,1.13618]
[1778405902831,34.98,80754.87,1000.8,0.00695,1e-05,1.13752]
[1778405903970,34.98,80754.84,1000.8,0.00695,1e-05,1.13747]
[1778405904581,34.98,80754.84,1000.8,0.00695,1e-05,1.13747]
[1778405905116,34.98,80754.86,1000.8,0.00695,1e-05,1.1375]
[1778405905832,34.98,80754.86,1000.8,0.00695,1e-05,1.1375]
[1778405906404,34.98,80754.86,1000.8,0.00695,1e-05,1.1375]
[1778405908243,34.98,80757.16,1000.8,0.00697,1e-05,1.14067]
[1778405908821,34.98,80757.16,1000.8,0.00697,1e-05,1.14067]
[1778405912431,34.98,80754.86,1000.8,0.00695,1e-05,1.1375]
[1778405913505,34.98,80754.82,1000.8,0.00694,1e-05,1.13599]
[1778405916848,34.98,80753.94,1000.8,0.00693,1e-05,1.13478]
[1778405917516,34.98,80753.94,1000.8,0.00693,1e-05,1.13478]
[1778405919145,34.98,80754.04,1000.8,0.00693,1e-05,1.13492]
[1778405919817,34.98,80754.04,1000.8,0.00693,1e-05,1.13492]
[1778405923014,34.98,80754.04,1000.8,0.00693,1e-05,1.13492]
[1778405923631,34.98,80754.04,1000.8,0.00693,1e-05,1.13492]
[1778405929198,34.98,80754.32,1000.8,0.00694,1e-05,1.13531]
[1778405934233,34.98,80756.85,1000.8,0.00696,1e-05,1.13879]
[1778405939268,34.98,80753.9,1000.8,0.00693,1e-05,1.13473]
[1778405943952,34.98,80753.89,1000.8,0.00693,1e-05,1.13472]
[1778405944566,34.98,80753.89,1000.8,0.00693,1e-05,1.13472]
[1778405949571,34.98,80753.93,1000.8,0.00693,1e-05,1.13477]
[1778405950033,34.98,80754.25,1000.8,0.00693,1e-05,1.13521]
[1778405952291,34.98,80754.25,1000.8,0.00693,1e-05,1.13521]
[1778405952959,34.98,80754.36,1000.8,0.00694,1e-05,1.13536]
[1778405957206,34.98,80754.36,1000.8,0.00694,1e-05,1.13536]
[1778405957994,34.98,80754.36,1000.8,0.00694,1e-05,1.13536]
[1778405962031,34.98,80754.0,1000.8,0.00693,1e-05,1.13487]
[1778405962790,34.98,80754.0,1000.8,0.00693,1e-05,1.13487]
[1778405963894,34.98,80754.36,1000.8,0.00694,1e-05,1.13536]
[1778405965019,34.98,80754.36,1000.8,0.00694,1e-05,1.13536]
[1778405970486,34.98,80756.42,1000.8,0.00695,1e-05,1.13819]
[1778405972887,34.98,80756.52,1000.8,0.00695,1e-05,1.13688]
[1778405974739,34.98,80756.52,1000.8,0.00695,1e-05,1.13688]
[1778405975114,34.98,80756.52,1000.8,0.00695,1e-05,1.13688]
[1778405975869,34.98,80753.77,1000.8,0.00692,1e-05,1.1331]
[1778405977128,34.98,80752.57,1000.8,0.00691,1e-05,1.13145]
[1778405979041,34.98,80752.1,1000.8,0.00691,1e-05,1.13081]
[1778405980037,34.98,80752.1,1000.8,0.00691,1e-05,1.13081]
[1778405981587,34.98,80752.1,1000.8,0.00691,1e-05,1.13081]
[1778405984879,34.98,80753.75,1000.8,0.00692,1e-05,1.13307]
[1778405985585,34.98,80753.75,1000.8,0.00692,1e-05,1.13307]
[1778405987291,34.98,80756.38,1000.8,0.00695,1e-05,1.13668]
[1778405987989,34.98,80756.53,1000.8,0.00695,1e-05,1.13689]
[1778405989135,34.98,80756.67,1000.8,0.00695,1e-05,1.13708]
[1778405990612,34.98,80760.43,1000.8,0.00698,1e-05,1.14226]
[1778405995451,34.98,80762.03,1000.8,0.007,1e-05,1.14448]
[1778405995754,34.98,80762.03,1000.8,0.007,1e-05,1.14448]
[1778406001708,34.98,80769.23,1000.8,0.00707,1e-05,1.15447]
[1778406003241,34.98,80769.08,1000.8,0.00707,1e-05,1.15426]
[1778406003851,34.98,80768.28,1000.8,0.00706,1e-05,1.15315]
[1778406007657,34.98,80768.78,1000.8,0.00706,1e-05,1.15384]
[1778406008307,34.98,80768.57,1000.8,0.00706,1e-05,1.15355]
[1778406012884,34.98,80770.61,1000.8,0.00708,1e-05,1.15639]
[1778406013468,34.98,80770.61,1000.8,0.00708,1e-05,1.15639]
[1778406018564,34.98,80769.16,1000.8,0.00707,1e-05,1.15437]
[1778406019061,34.98,80769.16,1000.8,0.00707,1e-05,1.15437]
[1778406025733,34.98,80769.07,1000.8,0.00707,1e-05,1.15425]
[1778406027037,34.98,80769.15,1000.8,0.00707,1e-05,1.15436]
[1778406028151,34.98,80769.15,1000.8,0.00707,1e-05,1.15436]
[1778406029591,34.98,80771.49,1000.8,0.00709,1e-05,1.15762]
[1778406037076,34.98,80771.3,1000.8,0.00708,1e-05,1.15588]
[1778406037705,34.98,80771.3,1000.8,0.00708,1e-05,1.15588]
[1778406043834,34.98,80771.26,1000.8,0.00708,1e-05,1.15583]
[1778406044401,34.98,80771.26,1000.8,0.00708,1e-05,1.15583]
[1778406047581,34.98,80768.57,1000.8,0.00705,1e-05,1.15208]
[1778406048234,34.98,80768.61,1000.8,0.00705,1e-05,1.15214]
[1778406049541,34.98,80768.61,1000.8,0.00705,1e-05,1.15214]
[1778406050117,34.98,80768.61,1000.8,0.00705,1e-05,1.15214]
[1778406055056,34.98,80768.61,1000.8,0.00705,1e-05,1.15214]
[1778406055847,34.98,80768.61,1000.8,0.00705,1e-05,1.15214]
[1778406059527,34.98,80768.6,1000.8,0.00705,1e-05,1.15212]
[1778406060052,34.98,80768.71,1000.8,0.00705,1e-05,1.15227]
[1778406065154,34.98,80764.2,1000.8,0.00701,1e-05,1.14602]
[1778406067102,34.98,80764.2,1000.8,0.00701,1e-05,1.14602]
[1778406067812,34.98,80764.2,1000.8,0.00701,1e-05,1.14602]
[1778406067922,34.98,80763.8,1000.8,0.00701,1e-05,1.14546]
[1778406068423,34.98,80763.8,1000.8,0.00701,1e-05,1.14546]
[1778406069038,34.98,80763.11,1000.8,0.007,1e-05,1.14451]
[1778406069862,34.98,80763.11,1000.8,0.007,1e-05,1.14451]
[1778406071783,34.98,80761.86,1000.8,0.00699,1e-05,1.14278]
[1778406072948,34.98,80761.25,1000.8,0.00698,1e-05,1.14194]
[1778406078247,34.98,80760.87,1000.8,0.00698,1e-05,1.14141]
[1778406080777,34.98,80760.52,1000.8,0.00698,1e-05,1.14093]
[1778406082050,34.98,80760.56,1000.8,0.00698,1e-05,1.14098]
[1778406089263,34.98,80762.49,1000.8,0.00699,1e-05,1.14365]
[1778406089819,34.98,80762.49,1000.8,0.00699,1e-05,1.14365]
[1778406090893,34.98,80762.49,1000.8,0.00699,1e-05,1.14365]
[1778406091575,34.98,80762.49,1000.8,0.00699,1e-05,1.14365]
[1778406092380,34.98,80762.49,1000.8,0.00699,1e-05,1.14365]
[1778406092897,34.98,80762.49,1000.8,0.00699,1e-05,1.14365]
[1778406095666,34.98,80762.46,1000.8,0.00699,1e-05,1.14215]
[1778406096232,34.98,80762.46,1000.8,0.00699,1e-05,1.14215]
[1778406099356,34.98,80762.46,1000.8,0.00699,1e-05,1.14215]
[1778406099962,34.98,80762.26,1000.8,0.00698,1e-05,1.14187]
[1778406104188,34.98,80762.31,1000.8,0.00698,1e-05,1.14194]
[1778406104841,34.98,80762.31,1000.8,0.00698,1e-05,1.14194]
[1778406108986,34.98,80760.01,1000.8,0.00696,1e-05,1.13877]
[1778406110184,34.98,80760.01,1000.8,0.00696,1e-05,1.13877]
[1778406110958,34.98,80760.01,1000.8,0.00696,1e-05,1.13877]
[1778406111656,34.98,80760.01,1000.8,0.00696,1e-05,1.13877]
[1778406122555,34.98,80759.72,1000.8,0.00696,1e-05,1.13837]
[1778406124227,34.98,80760.37,1000.8,0.00697,1e-05,1.13926]
[1778406124968,34.98,80760.37,1000.8,0.00697,1e-05,1.13926]
[1778406126273,34.98,80760.37,1000.8,0.00697,1e-05,1.13926]
[1778406126995,34.98,80760.37,1000.8,0.00697,1e-05,1.13926]
[1778406129420,34.98,80760.37,1000.8,0.00697,1e-05,1.13926]
[1778406129937,34.98,80760.37,1000.8,0.00697,1e-05,1.13926]
[1778406133320,34.98,80760.37,1000.8,0.00697,1e-05,1.13926]
[1778406133935,34.98,80760.37,1000.8,0.00697,1e-05,1.13926]
[1778406134501,34.98,80760.37,1000.8,0.00697,1e-05,1.13926]
[1778406135031,34.98,80760.37,1000.8,0.00697,1e-05,1.13926]
[1778406140104,34.98,80760.37,1000.8,0.00697,1e-05,1.13926]
[1778406140979,34.98,80760.34,1000.8,0.00697,1e-05,1.13922]
[1778406143519,34.98,80760.34,1000.8,0.00697,1e-05,1.13922]
[1778406144098,34.98,80760.34,1000.8,0.00697,1e-05,1.13922]
[1778406147626,34.98,80760.34,1000.8,0.00697,1e-05,1.13922]
[1778406148056,34.98,80760.34,1000.8,0.00697,1e-05,1.13922]
[1778406149330,34.98,80760.34,1000.8,0.00697,1e-05,1.13922]
[1778406149921,34.98,80760.34,1000.8,0.00697,1e-05,1.13922]
[1778406151587,34.98,80760.34,1000.8,0.00697,1e-05,1.13922]
[1778406152482,34.98,80760.34,1000.8,0.00697,1e-05,1.13922]
[1778406154929,34.98,80760.34,1000.8,0.00696,1e-05,1.13777]
[1778406155373,34.98,80759.91,1000.8,0.00695,1e-05,1.13717]
[1778406156707,34.98,80759.27,1000.8,0.00695,1e-05,1.13629]
[1778406157297,34.98,80758.7,1000.8,0.00694,1e-05,1.13551]
[1778406159769,34.98,80758.59,1000.8,0.00694,1e-05,1.13536]
[1778406161508,34.98,80758.61,1000.8,0.00694,1e-05,1.13539]
[1778406166894,34.98,80760.92,1000.8,0.00696,1e-05,1.13856]
[1778406167537,34.98,80760.92,1000.8,0.00696,1e-05,1.13856]
[1778406168733,34.98,80760.92,1000.8,0.00696,1e-05,1.13856]
[1778406169312,34.98,80760.92,1000.8,0.00696,1e-05,1.13856]
[1778406170006,34.98,80760.92,1000.8,0.00696,1e-05,1.13856]
[1778406170546,34.98,80760.92,1000.8,0.00696,1e-05,1.13856]
[1778406174504,34.98,80760.85,1000.8,0.00696,1e-05,1.13847]
[1778406175059,34.98,80760.85,1000.8,0.00696,1e-05,1.13847]
[1778406175784,34.98,80760.85,1000.8,0.00696,1e-05,1.13847]
[1778406176296,34.98,80760.76,1000.8,0.00696,1e-05,1.13834]
[1778406178149,34.98,80760.83,1000.8,0.00696,1e-05,1.13844]
[1778406178771,34.98,80760.83,1000.8,0.00696,1e-05,1.13844]
[1778406185996,34.98,80757.65,1000.8,0.00693,1e-05,1.13407]
[1778406191033,34.98,80757.62,1000.8,0.00693,1e-05,1.13403]
[1778406192353,34.98,80757.62,1000.8,0.00693,1e-05,1.13403]
[1778406193022,34.98,80757.62,1000.8,0.00693,1e-05,1.13403]
[1778406193763,34.98,80757.66,1000.8,0.00693,1e-05,1.13408]
[1778406194257,34.98,80757.66,1000.8,0.00693,1e-05,1.13408]
[1778406198468,34.98,80757.66,1000.8,0.00693,1e-05,1.13408]
[1778406199895,34.98,80757.66,1000.8,0.00693,1e-05,1.13408]
[1778406201991,34.98,80757.62,1000.8,0.00693,1e-05,1.13403]
[1778406202746,34.98,80757.66,1000.8,0.00693,1e-05,1.13408]
[1778406204524,34.98,80757.62,1000.8,0.00693,1e-05,1.13403]
[1778406205036,34.98,80757.62,1000.8,0.00693,1e-05,1.13403]
[1778406207363,34.98,80757.58,1000.8,0.00693,1e-05,1.13397]
[1778406207936,34.98,80757.58,1000.8,0.00693,1e-05,1.13397]
[1778406208636,34.98,80759.85,1000.8,0.00695,1e-05,1.13709]
[1778406209079,34.98,80759.82,1000.8,0.00695,1e-05,1.13705]
[1778406215201,34.98,80760.0,1000.8,0.00695,1e-05,1.13584]
[1778406216130,34.98,80760.0,1000.8,0.00695,1e-05,1.13584]
[1778406217699,34.98,80760.0,1000.8,0.00695,1e-05,1.13584]
[1778406223463,34.98,80760.0,1000.8,0.00695,1e-05,1.13584]
[1778406224128,34.98,80760.0,1000.8,0.00695,1e-05,1.13584]
[1778406229661,34.98,80756.32,1000.8,0.00691,1e-05,1.13079]
[1778406231947,34.98,80754.96,1000.8,0.0069,1e-05,1.12893]
[1778406233334,34.98,80754.08,1000.8,0.00689,1e-05,1.12773]
[1778406234239,34.98,80754.07,1000.8,0.00689,1e-05,1.12771]
[1778406234970,34.98,80754.07,1000.8,0.00689,1e-05,1.12771]
[1778406235371,34.98,80754.04,1000.8,0.00689,1e-05,1.12767]
[1778406241385,34.98,80749.31,1000.8,0.00685,1e-05,1.12122]
[1778406247432,34.98,80748.18,1000.8,0.00683,1e-05,1.11968]
[1778406255488,34.98,80748.18,1000.8,0.00683,1e-05,1.11968]
[1778406257798,34.98,80747.76,1000.8,0.00683,1e-05,1.11911]
[1778406258366,34.98,80747.86,1000.8,0.00683,1e-05,1.11925]
[1778406260227,34.98,80747.86,1000.8,0.00683,1e-05,1.11925]
[1778406260851,34.98,80747.86,1000.8,0.00683,1e-05,1.11925]
[1778406263919,34.98,80745.87,1000.8,0.00681,1e-05,1.11655]
[1778406264475,34.98,80742.27,1000.8,0.00678,1e-05,1.11168]
[1778406264537,34.98,80742.27,1000.8,0.00678,1e-05,1.11168]
[1778406265073,34.98,80742.27,1000.8,0.00678,1e-05,1.11168]
[1778406266925,34.98,80741.91,1000.8,0.00678,1e-05,1.11119]
[1778406268238,34.98,80741.9,1000.8,0.00678,1e-05,1.11118]
[1778406270817,34.98,80742.07,1000.8,0.00678,1e-05,1.11141]
[1778406271476,34.98,80742.97,1000.8,0.00679,1e-05,1.11262]
[1778406275456,34.98,80742.97,1000.8,0.00679,1e-05,1.11262]
[1778406276005,34.98,80742.97,1000.8,0.00679,1e-05,1.11262]
[1778406282579,34.98,80744.46,1000.8,0.00679,1e-05,1.1132]
[1778406283014,34.98,80744.46,1000.8,0.00679,1e-05,1.1132]
[1778406285609,34.98,80746.95,1000.8,0.00681,1e-05,1.11658]
[1778406286182,34.98,80744.68,1000.8,0.00679,1e-05,1.1135]
[1778406286825,34.98,80744.68,1000.8,0.00679,1e-05,1.1135]
[1778406286842,34.98,80744.68,1000.8,0.00679,1e-05,1.1135]
[1778406291017,34.98,80753.64,1000.8,0.00688,1e-05,1.12568]
[1778406291833,34.98,80753.64,1000.8,0.00688,1e-05,1.12568]
[1778406295497,34.98,80754.42,1000.8,0.00688,1e-05,1.12674]
[1778406295866,34.98,80754.42,1000.8,0.00688,1e-05,1.12674]
[1778406297975,34.98,80748.15,1000.8,0.00683,1e-05,1.1182]
[1778406298576,34.98,80748.14,1000.8,0.00683,1e-05,1.11819]
[1778406300207,34.98,80748.43,1000.8,0.00683,1e-05,1.11858]
[1778406301171,34.98,80750.08,1000.8,0.00684,1e-05,1.12083]
[1778406304775,34.98,80754.78,1000.8,0.00689,1e-05,1.12723]
[1778406305313,34.98,80755.07,1000.8,0.00689,1e-05,1.12763]
[1778406306805,34.98,80755.17,1000.8,0.00689,1e-05,1.12777]
[1778406307509,34.98,80755.17,1000.8,0.00689,1e-05,1.12777]
[1778406312887,34.98,80753.42,1000.8,0.00687,1e-05,1.12538]
[1778406317434,34.98,80753.16,1000.8,0.00687,1e-05,1.12502]
[1778406317988,34.98,80753.16,1000.8,0.00687,1e-05,1.12502]
[1778406323019,34.98,80754.52,1000.8,0.00689,1e-05,1.12688]
[1778406323620,34.98,80754.52,1000.8,0.00689,1e-05,1.12688]
[1778406324797,34.98,80754.64,1000.8,0.00689,1e-05,1.12704]
[1778406325390,34.98,80754.57,1000.8,0.00689,1e-05,1.12695]
[1778406327743,34.98,80754.47,1000.8,0.00688,1e-05,1.12681]
[1778406328294,34.98,80754.45,1000.8,0.00688,1e-05,1.12678]
[1778406330839,34.98,80753.88,1000.8,0.00688,1e-05,1.126]
[1778406331741,34.98,80753.88,1000.8,0.00688,1e-05,1.126]
[1778406339180,34.98,80753.32,1000.8,0.00687,1e-05,1.12379]
[1778406339902,34.98,80753.32,1000.8,0.00687,1e-05,1.12379]
[1778406344053,34.98,80753.34,1000.8,0.00687,1e-05,1.12382]
[1778406344606,34.98,80753.41,1000.8,0.00687,1e-05,1.12392]
[1778406352160,34.98,80753.46,1000.8,0.00687,1e-05,1.12399]
[1778406353340,34.98,80753.46,1000.8,0.00687,1e-05,1.12399]
[1778406353962,34.98,80753.46,1000.8,0.00687,1e-05,1.12399]
[1778406358400,34.98,80753.5,1000.8,0.00687,1e-05,1.12404]
[1778406360422,34.98,80753.57,1000.8,0.00687,1e-05,1.12414]
[1778406361089,34.98,80753.57,1000.8,0.00687,1e-05,1.12414]
[1778406361859,34.98,80753.57,1000.8,0.00687,1e-05,1.12414]
[1778406363016,34.98,80753.57,1000.8,0.00687,1e-05,1.12414]
[1778406363552,34.98,80753.57,1000.8,0.00687,1e-05,1.12414]
[1778406369279,34.98,80755.56,1000.8,0.00689,1e-05,1.12685]
[1778406373041,34.98,80755.23,1000.8,0.00688,1e-05,1.1264]
[1778406373575,34.98,80754.55,1000.8,0.00688,1e-05,1.12547]
[1778406374905,34.98,80754.57,1000.8,0.00688,1e-05,1.1255]
[1778406375452,34.98,80754.64,1000.8,0.00688,1e-05,1.1256]
[1778406381448,34.98,80756.0,1000.8,0.00689,1e-05,1.12745]
[1778406382080,34.98,80756.0,1000.8,0.00689,1e-05,1.12745]
[1778406383311,34.98,80755.64,1000.8,0.00689,1e-05,1.12696]
[1778406384009,34.98,80755.64,1000.8,0.00689,1e-05,1.12696]
[1778406387981,34.98,80755.89,1000.8,0.00689,1e-05,1.1273]
[1778406388558,34.98,80758.32,1000.8,0.00691,1e-05,1.13063]
[1778406389241,34.98,80758.04,1000.8,0.00691,1e-05,1.13024]
[1778406389823,34.98,80758.04,1000.8,0.00691,1e-05,1.13024]
[1778406390369,34.98,80758.04,1000.8,0.00691,1e-05,1.13024]
[1778406391666,34.98,80757.79,1000.8,0.00691,1e-05,1.1299]
[1778406393627,34.98,80755.7,1000.8,0.00688,1e-05,1.1256]
[1778406394271,34.98,80755.66,1000.8,0.00688,1e-05,1.12554]
[1778406397921,34.98,80755.38,1000.8,0.00688,1e-05,1.12516]
[1778406399078,34.98,80755.5,1000.8,0.00688,1e-05,1.12532]
[1778406401769,34.98,80755.24,1000.8,0.00687,1e-05,1.12497]
[1778406402476,34.98,80755.23,1000.8,0.00687,1e-05,1.12495]
[1778406407411,34.98,80754.55,1000.8,0.00687,1e-05,1.12403]
[1778406408139,34.98,80754.55,1000.8,0.00687,1e-05,1.12403]
[1778406408784,34.98,80754.55,1000.8,0.00687,1e-05,1.12403]
[1778406409369,34.98,80754.55,1000.8,0.00687,1e-05,1.12403]
[1778406414595,34.98,80756.74,1000.8,0.00689,1e-05,1.12702]
[1778406419409,34.98,80754.43,1000.8,0.00687,1e-05,1.12386]
[1778406420848,34.98,80754.43,1000.8,0.00687,1e-05,1.12386]
[1778406422766,34.98,80754.43,1000.8,0.00687,1e-05,1.12386]
[1778406423861,34.98,80754.59,1000.8,0.00687,1e-05,1.12408]
[1778406424339,34.98,80754.47,1000.8,0.00687,1e-05,1.12392]
[1778406425522,34.98,80754.65,1000.8,0.00687,1e-05,1.12416]
[1778406430707,34.98,80755.01,1000.8,0.00687,1e-05,1.12465]
[1778406431526,34.98,80755.01,1000.8,0.00687,1e-05,1.12465]
[1778406431763,34.98,80755.01,1000.8,0.00687,1e-05,1.12465]
[1778406434241,34.98,80767.23,1000.8,0.00699,1e-05,1.14143]
[1778406434303,34.98,80770.74,1000.8,0.00702,1e-05,1.14629]
[1778406439770,34.98,80773.51,1000.8,0.00705,1e-05,1.15013]
[1778406441561,34.98,80774.02,1000.8,0.00705,1e-05,1.15084]
[1778406442059,34.98,80774.02,1000.8,0.00705,1e-05,1.15084]
[1778406442731,34.98,80774.02,1000.8,0.00705,1e-05,1.15084]
[1778406443846,34.98,80774.29,1000.8,0.00705,1e-05,1.15121]
[1778406450081,34.98,80778.12,1000.8,0.00709,1e-05,1.15655]
[1778406453252,34.98,80778.15,1000.8,0.00709,1e-05,1.15659]
[1778406453895,34.98,80778.12,1000.8,0.00708,1e-05,1.15508]
[1778406458903,34.98,80775.54,1000.8,0.00706,1e-05,1.15148]
[1778406463182,34.98,80775.78,1000.8,0.00706,1e-05,1.15182]
[1778406463809,34.98,80775.82,1000.8,0.00706,1e-05,1.15187]
[1778406464307,34.98,80775.73,1000.8,0.00706,1e-05,1.15175]
[1778406464913,34.98,80775.73,1000.8,0.00706,1e-05,1.15175]
[1778406465610,34.98,80775.92,1000.8,0.00706,1e-05,1.15201]
[1778406466092,34.98,80775.92,1000.8,0.00706,1e-05,1.15201]
[1778406470510,34.98,80775.95,1000.8,0.00706,1e-05,1.15205]
[1778406471076,34.98,80775.95,1000.8,0.00706,1e-05,1.15205]
[1778406471918,34.98,80775.81,1000.8,0.00706,1e-05,1.15186]
[1778406472423,34.98,80775.81,1000.8,0.00706,1e-05,1.15186]
[1778406473776,34.98,80775.92,1000.8,0.00706,1e-05,1.15201]
[1778406474246,34.98,80775.92,1000.8,0.00706,1e-05,1.15201]
[1778406474866,34.98,80775.84,1000.8,0.00706,1e-05,1.1519]
[1778406475502,34.98,80775.8,1000.8,0.00706,1e-05,1.15184]
[1778406479527,34.98,80775.95,1000.8,0.00706,1e-05,1.15205]
[1778406480102,34.98,80775.95,1000.8,0.00706,1e-05,1.15205]
[1778406481313,34.98,80775.91,1000.8,0.00706,1e-05,1.152]
[1778406482025,34.98,80775.83,1000.8,0.00706,1e-05,1.15189]
[1778406484047,34.98,80775.91,1000.8,0.00706,1e-05,1.152]
[1778406484628,34.98,80775.91,1000.8,0.00706,1e-05,1.152]
[1778406490121,34.98,80778.0,1000.8,0.00708,1e-05,1.15491]
[1778406499185,34.98,80778.72,1000.8,0.00709,1e-05,1.15591]
[1778406501286,34.98,80784.49,1000.8,0.00714,1e-05,1.16399]
[1778406502822,34.98,80785.85,1000.8,0.00716,1e-05,1.1659]
[1778406508248,34.98,80786.55,1000.8,0.00716,1e-05,1.16689]
[1778406511746,34.98,80788.36,1000.8,0.00717,1e-05,1.16795]
[1778406513022,34.98,80788.44,1000.8,0.00717,1e-05,1.16806]
[1778406516030,34.98,80789.52,1000.8,0.00718,1e-05,1.16958]
[1778406516760,34.98,80789.17,1000.8,0.00718,1e-05,1.16909]
[1778406517962,34.98,80789.17,1000.8,0.00718,1e-05,1.16909]
[1778406518572,34.98,80788.21,1000.8,0.00717,1e-05,1.16774]
[1778406524360,34.98,80789.29,1000.8,0.00718,1e-05,1.16926]
[1778406525795,34.98,80789.29,1000.8,0.00718,1e-05,1.16926]
[1778406526417,34.98,80789.32,1000.8,0.00718,1e-05,1.1693]
[1778406529102,34.98,80789.17,1000.8,0.00718,1e-05,1.16909]
[1778406529637,34.98,80789.17,1000.8,0.00718,1e-05,1.16909]
[1778406531677,34.98,80789.27,1000.8,0.00718,1e-05,1.16923]
[1778406532383,34.98,80789.29,1000.8,0.00718,1e-05,1.16926]
[1778406538459,34.98,80789.18,1000.8,0.00718,1e-05,1.1691]
[1778406542740,34.98,80788.74,1000.8,0.00718,1e-05,1.16848]
[1778406543301,34.98,80788.74,1000.8,0.00718,1e-05,1.16848]
[1778406545100,34.98,80787.82,1000.8,0.00717,1e-05,1.16719]
[1778406545758,34.98,80786.4,1000.8,0.00715,1e-05,1.16519]
[1778406546142,34.98,80786.4,1000.8,0.00715,1e-05,1.16519]
[1778406546309,34.98,80786.4,1000.8,0.00715,1e-05,1.16519]
[1778406548946,34.98,80780.98,1000.8,0.0071,1e-05,1.15759]
[1778406549462,34.98,80780.6,1000.8,0.0071,1e-05,1.15706]
[1778406549959,34.98,80780.6,1000.8,0.0071,1e-05,1.15706]
[1778406551799,34.98,80780.56,1000.8,0.0071,1e-05,1.15701]
[1778406552394,34.98,80780.56,1000.8,0.0071,1e-05,1.15701]
[1778406552978,34.98,80780.56,1000.8,0.0071,1e-05,1.15701]
[1778406555546,34.98,80780.6,1000.8,0.0071,1e-05,1.15706]
[1778406556023,34.98,80780.6,1000.8,0.0071,1e-05,1.15706]
[1778406559904,34.98,80780.38,1000.8,0.0071,1e-05,1.15676]
[1778406560211,34.98,80780.38,1000.8,0.0071,1e-05,1.15676]
[1778406563821,34.98,80780.25,1000.8,0.00709,1e-05,1.15657]
[1778406564253,34.98,80780.25,1000.8,0.00709,1e-05,1.15657]
[1778406566005,34.98,80780.25,1000.8,0.00709,1e-05,1.15657]
[1778406566643,34.98,80780.25,1000.8,0.00709,1e-05,1.15657]
[1778406567281,34.98,80780.25,1000.8,0.00709,1e-05,1.15657]
[1778406568492,34.98,80790.38,1000.8,0.00719,1e-05,1.17079]
[1778406570949,34.98,80791.09,1000.8,0.0072,1e-05,1.1718]
[1778406571779,34.98,80791.09,1000.8,0.0072,1e-05,1.1718]
[1778406578429,34.98,80789.12,1000.8,0.00717,1e-05,1.16753]
[1778406579044,34.98,80789.12,1000.8,0.00717,1e-05,1.16753]
[1778406583287,34.98,80788.8,1000.8,0.00717,1e-05,1.16708]
[1778406584003,34.98,80788.8,1000.8,0.00717,1e-05,1.16708]
[1778406587406,34.98,80790.98,1000.8,0.00719,1e-05,1.17015]
[1778406588072,34.98,80791.32,1000.8,0.00719,1e-05,1.17063]
[1778406591237,34.98,80790.82,1000.8,0.00719,1e-05,1.16993]
[1778406592105,34.98,80789.57,1000.8,0.00718,1e-05,1.16816]
[1778406592829,34.98,80789.03,1000.8,0.00717,1e-05,1.1674]
[1778406593573,34.98,80788.55,1000.8,0.00717,1e-05,1.16673]
[1778406594767,34.98,80788.55,1000.8,0.00717,1e-05,1.16673]
[1778406595525,34.98,80788.55,1000.8,0.00717,1e-05,1.16673]
[1778406601265,34.98,80782.79,1000.8,0.00711,1e-05,1.15865]
[1778406602052,34.98,80782.79,1000.8,0.00711,1e-05,1.15865]
[1778406605919,34.98,80782.11,1000.8,0.0071,1e-05,1.1577]
[1778406605978,34.98,80782.11,1000.8,0.0071,1e-05,1.1577]
[1778406607325,34.98,80781.44,1000.8,0.0071,1e-05,1.15676]
[1778406608674,34.98,80778.76,1000.8,0.00707,1e-05,1.15302]
[1778406609193,34.98,80778.76,1000.8,0.00707,1e-05,1.15302]
[1778406609296,34.98,80778.76,1000.8,0.00707,1e-05,1.15302]
[1778406611801,34.98,80777.44,1000.8,0.00706,1e-05,1.15118]
[1778406614132,34.98,80777.37,1000.8,0.00706,1e-05,1.15108]
[1778406614783,34.98,80777.37,1000.8,0.00706,1e-05,1.15108]
[1778406615350,34.98,80777.37,1000.8,0.00706,1e-05,1.15108]
[1778406618442,34.98,80777.22,1000.8,0.00706,1e-05,1.15088]
[1778406619909,34.98,80777.37,1000.8,0.00706,1e-05,1.15108]
[1778406620661,34.98,80777.37,1000.8,0.00706,1e-05,1.15108]
[1778406622309,34.98,80777.37,1000.8,0.00706,1e-05,1.15108]
[1778406622994,34.98,80777.36,1000.8,0.00706,1e-05,1.15107]
[1778406624551,34.98,80777.36,1000.8,0.00706,1e-05,1.15107]
[1778406625613,34.98,80777.36,1000.8,0.00706,1e-05,1.15107]
[1778406626131,34.98,80777.36,1000.8,0.00706,1e-05,1.15107]
[1778406629775,34.98,80778.05,1000.8,0.00706,1e-05,1.15203]
[1778406630208,34.98,80778.05,1000.8,0.00706,1e-05,1.15203]
[1778406634035,34.98,80778.12,1000.8,0.00706,1e-05,1.15066]
[1778406635663,34.98,80778.01,1000.8,0.00706,1e-05,1.1505]
[1778406641187,34.98,80779.71,1000.8,0.00707,1e-05,1.15287]
[1778406647229,34.98,80777.0,1000.8,0.00705,1e-05,1.1491]
[1778406656631,34.98,80777.04,1000.8,0.00705,1e-05,1.14915]
[1778406657987,34.98,80777.04,1000.8,0.00705,1e-05,1.14915]
[1778406662545,34.98,80777.04,1000.8,0.00705,1e-05,1.14915]
[1778406663179,34.98,80777.04,1000.8,0.00705,1e-05,1.14915]
[1778406672405,34.98,80776.62,1000.8,0.00704,1e-05,1.14857]
[1778406674987,34.98,80776.58,1000.8,0.00704,1e-05,1.14852]
[1778406675613,34.98,80776.58,1000.8,0.00704,1e-05,1.14852]
[1778406678321,34.98,80776.58,1000.8,0.00704,1e-05,1.14852]
[1778406678927,34.98,80776.58,1000.8,0.00704,1e-05,1.14852]
[1778406684068,34.98,80776.58,1000.8,0.00704,1e-05,1.14852]
[1778406685538,34.98,80776.61,1000.8,0.00704,1e-05,1.14856]
[1778406686120,34.98,80776.61,1000.8,0.00704,1e-05,1.14856]
[1778406686827,34.98,80776.61,1000.8,0.00704,1e-05,1.14856]
[1778406690011,34.98,80776.65,1000.8,0.00704,1e-05,1.14861]
[1778406690831,34.98,80776.65,1000.8,0.00704,1e-05,1.14861]
[1778406697274,34.98,80776.65,1000.8,0.00703,1e-05,1.14714]
[1778406697851,34.98,80776.65,1000.8,0.00703,1e-05,1.14714]
[1778406705061,34.98,80778.99,1000.8,0.00706,1e-05,1.15039]
[1778406705707,34.98,80778.99,1000.8,0.00706,1e-05,1.15039]
[1778406709847,34.98,80776.36,1000.8,0.00703,1e-05,1.14674]
[1778406710675,34.98,80776.36,1000.8,0.00703,1e-05,1.14674]
[1778406716271,34.98,80776.33,1000.8,0.00703,1e-05,1.1467]
[1778406716934,34.98,80776.33,1000.8,0.00703,1e-05,1.1467]
[1778406719439,34.98,80776.29,1000.8,0.00703,1e-05,1.14664]
[1778406720783,34.98,80776.44,1000.8,0.00703,1e-05,1.14685]
[1778406722066,34.98,80776.44,1000.8,0.00703,1e-05,1.14685]
[1778406722769,34.98,80776.44,1000.8,0.00703,1e-05,1.14685]
[1778406723287,34.98,80776.44,1000.8,0.00703,1e-05,1.14685]
[1778406723937,34.98,80776.44,1000.8,0.00703,1e-05,1.14685]
[1778406724464,34.98,80776.44,1000.8,0.00703,1e-05,1.14685]
[1778406724905,34.98,80776.44,1000.8,0.00703,1e-05,1.14685]
[1778406727581,34.98,80774.95,1000.8,0.00702,1e-05,1.14478]
[1778406728789,34.98,80773.81,1000.8,0.00701,1e-05,1.14321]
[1778406733791,34.98,80773.41,1000.8,0.007,1e-05,1.14265]
[1778406744932,34.98,80773.41,1000.8,0.007,1e-05,1.14265]
[1778406745511,34.98,80773.41,1000.8,0.007,1e-05,1.14265]
[1778406750812,34.98,80773.83,1000.8,0.00701,1e-05,1.14323]
[1778406751277,34.98,80773.83,1000.8,0.00701,1e-05,1.14323]
[1778406755054,34.98,80773.83,1000.8,0.007,1e-05,1.14177]
[1778406755775,34.98,80773.83,1000.8,0.007,1e-05,1.14177]
[1778406756391,34.98,80773.83,1000.8,0.007,1e-05,1.14177]
[1778406756960,34.98,80773.83,1000.8,0.007,1e-05,1.14177]
[1778406758125,34.98,80773.83,1000.8,0.007,1e-05,1.14177]
[1778406758893,34.98,80773.83,1000.8,0.007,1e-05,1.14177]
[1778406759397,34.98,80773.83,1000.8,0.007,1e-05,1.14177]
[1778406759940,34.98,80773.83,1000.8,0.007,1e-05,1.14177]
[1778406764064,34.98,80773.65,1000.8,0.007,1e-05,1.14152]
[1778406764957,34.98,80773.65,1000.8,0.007,1e-05,1.14152]
[1778406769021,34.98,80773.65,1000.8,0.007,1e-05,1.14152]
[1778406769663,34.98,80773.65,1000.8,0.007,1e-05,1.14152]
[1778406775018,34.98,80773.54,1000.8,0.007,1e-05,1.14137]
[1778406776393,34.98,80773.54,1000.8,0.007,1e-05,1.14137]
[1778406777039,34.98,80773.54,1000.8,0.007,1e-05,1.14137]
[1778406777813,34.98,80773.54,1000.8,0.007,1e-05,1.14137]
[1778406779447,34.98,80773.54,1000.8,0.007,1e-05,1.14137]
[1778406780015,34.98,80773.54,1000.8,0.007,1e-05,1.14137]
[1778406786425,34.98,80773.54,1000.8,0.007,1e-05,1.14137]
[1778406788662,34.98,80770.93,1000.8,0.00697,1e-05,1.13776]
[1778406788922,34.98,80770.93,1000.8,0.00697,1e-05,1.13776]
[1778406788969,34.98,80770.93,1000.8,0.00697,1e-05,1.13776]
[1778406792413,34.98,80761.45,1000.8,0.00688,1e-05,1.12476]
[1778406792982,34.98,80761.84,1000.8,0.00688,1e-05,1.12529]
[1778406794249,34.98,80761.84,1000.8,0.00688,1e-05,1.12529]
[1778406794965,34.98,80761.84,1000.8,0.00688,1e-05,1.12529]
[1778406795564,34.98,80761.84,1000.8,0.00688,1e-05,1.12529]
[1778406796085,34.98,80761.84,1000.8,0.00688,1e-05,1.12529]
[1778406798932,34.98,80762.07,1000.8,0.00689,1e-05,1.1256]
[1778406799506,34.98,80762.07,1000.8,0.00689,1e-05,1.1256]
[1778406805154,34.98,80761.98,1000.8,0.00689,1e-05,1.12548]
[1778406805724,34.98,80761.98,1000.8,0.00689,1e-05,1.12548]
[1778406808284,34.98,80762.03,1000.8,0.00689,1e-05,1.12555]
[1778406808886,34.98,80762.03,1000.8,0.00689,1e-05,1.12555]
[1778406810019,34.98,80762.03,1000.8,0.00689,1e-05,1.12555]
[1778406810756,34.98,80762.03,1000.8,0.00689,1e-05,1.12555]
[1778406811324,34.98,80762.03,1000.8,0.00689,1e-05,1.12555]
[1778406812190,34.98,80762.03,1000.8,0.00689,1e-05,1.12555]
[1778406815076,34.98,80761.93,1000.8,0.00688,1e-05,1.12396]
[1778406815816,34.98,80761.89,1000.8,0.00688,1e-05,1.12391]
[1778406818443,34.98,80760.89,1000.8,0.00687,1e-05,1.12254]
[1778406818904,34.98,80760.67,1000.8,0.00687,1e-05,1.12224]
[1778406823601,34.98,80761.42,1000.8,0.00687,1e-05,1.12327]
[1778406823978,34.98,80761.42,1000.8,0.00687,1e-05,1.12327]
[1778406826467,34.98,80761.42,1000.8,0.00687,1e-05,1.12327]
[1778406827161,34.98,80761.42,1000.8,0.00687,1e-05,1.12327]
[1778406830044,34.98,80761.38,1000.8,0.00687,1e-05,1.12321]
[1778406830803,34.98,80761.24,1000.8,0.00687,1e-05,1.12302]
[1778406834004,34.98,80761.09,1000.8,0.00687,1e-05,1.12282]
[1778406835272,34.98,80761.09,1000.8,0.00687,1e-05,1.12282]
[1778406835932,34.98,80761.09,1000.8,0.00687,1e-05,1.12282]
[1778406836737,34.98,80761.09,1000.8,0.00687,1e-05,1.12282]
[1778406842318,34.98,80758.74,1000.8,0.00685,1e-05,1.11962]
[1778406843497,34.98,80757.94,1000.8,0.00684,1e-05,1.11853]
[1778406844844,34.98,80758.12,1000.8,0.00684,1e-05,1.11877]
[1778406845446,34.98,80758.12,1000.8,0.00684,1e-05,1.11877]
[1778406847337,34.98,80758.16,1000.8,0.00684,1e-05,1.11883]
[1778406848054,34.98,80758.09,1000.8,0.00684,1e-05,1.11873]
[1778406849453,34.98,80757.71,1000.8,0.00684,1e-05,1.11821]
[1778406849932,34.98,80757.71,1000.8,0.00684,1e-05,1.11821]
[1778406852351,34.98,80758.29,1000.8,0.00684,1e-05,1.119]
[1778406853001,34.98,80758.07,1000.8,0.00684,1e-05,1.1187]
[1778406853637,34.98,80758.07,1000.8,0.00684,1e-05,1.1187]
[1778406854140,34.98,80758.07,1000.8,0.00684,1e-05,1.1187]
[1778406859210,34.98,80757.9,1000.8,0.00684,1e-05,1.11847]
[1778406860425,34.98,80757.9,1000.8,0.00684,1e-05,1.11847]
[1778406860944,34.98,80757.8,1000.8,0.00684,1e-05,1.11834]
[1778406866259,34.98,80760.52,1000.8,0.00686,1e-05,1.12204]
[1778406867106,34.98,80762.18,1000.8,0.00688,1e-05,1.1243]
[1778406872806,34.98,80765.06,1000.8,0.0069,1e-05,1.12679]
[1778406875842,34.98,80765.15,1000.8,0.0069,1e-05,1.12691]
[1778406876448,34.98,80765.15,1000.8,0.0069,1e-05,1.12691]
[1778406878440,34.98,80765.7,1000.8,0.0069,1e-05,1.12767]
[1778406878992,34.98,80773.72,1000.8,0.00698,1e-05,1.13869]
[1778406882906,34.98,80779.81,1000.8,0.00704,1e-05,1.14712]
[1778406883452,34.98,80779.81,1000.8,0.00704,1e-05,1.14712]
[1778406888329,34.98,80782.8,1000.8,0.00707,1e-05,1.15128]
[1778406888949,34.98,80782.34,1000.8,0.00706,1e-05,1.15064]
[1778406889824,34.98,80783.43,1000.8,0.00707,1e-05,1.15215]
[1778406890141,34.98,80783.43,1000.8,0.00707,1e-05,1.15215]
[1778406890852,34.98,80783.86,1000.8,0.00708,1e-05,1.15275]
[1778406891259,34.98,80783.86,1000.8,0.00708,1e-05,1.15275]
[1778406894317,34.98,80787.0,1000.8,0.00711,1e-05,1.15714]
[1778406895086,34.98,80787.32,1000.8,0.00711,1e-05,1.15758]
[1778406895770,34.98,80789.52,1000.8,0.00713,1e-05,1.16067]
[1778406896367,34.98,80789.52,1000.8,0.00713,1e-05,1.16067]
[1778406898769,34.98,80790.11,1000.8,0.00714,1e-05,1.16149]
[1778406899541,34.98,80790.11,1000.8,0.00714,1e-05,1.16149]
[1778406900091,34.98,80790.11,1000.8,0.00714,1e-05,1.16149]
[1778406900712,34.98,80790.11,1000.8,0.00714,1e-05,1.16149]
[1778406907045,34.98,80792.35,1000.8,0.00716,1e-05,1.16464]
[1778406910045,34.98,80792.39,1000.8,0.00716,1e-05,1.16469]
[1778406912031,34.98,80792.43,1000.8,0.00716,1e-05,1.16475]
[1778406917115,34.98,80792.35,1000.8,0.00716,1e-05,1.16464]
[1778406918817,34.98,80792.35,1000.8,0.00716,1e-05,1.16464]
[1778406919288,34.98,80792.35,1000.8,0.00716,1e-05,1.16464]
[1778406921990,34.98,80787.31,1000.8,0.00711,1e-05,1.15757]
[1778406922928,34.98,80787.13,1000.8,0.00711,1e-05,1.15732]
[1778406924996,34.98,80787.1,1000.8,0.00711,1e-05,1.15728]
[1778406926304,34.98,80787.1,1000.8,0.00711,1e-05,1.15728]
[1778406932183,34.98,80785.81,1000.8,0.00709,1e-05,1.15547]
[1778406934141,34.98,80784.78,1000.8,0.00708,1e-05,1.15256]
[1778406936305,34.98,80783.89,1000.8,0.00707,1e-05,1.15132]
[1778406936991,34.98,80783.89,1000.8,0.00707,1e-05,1.15132]
[1778406943306,34.98,80783.86,1000.8,0.00707,1e-05,1.15128]
[1778406947097,34.98,80784.03,1000.8,0.00707,1e-05,1.15151]
[1778406947779,34.98,80784.03,1000.8,0.00707,1e-05,1.15151]
[1778406948903,34.98,80784.48,1000.8,0.00707,1e-05,1.15214]
[1778406949595,34.98,80784.48,1000.8,0.00707,1e-05,1.15214]
[1778406955390,34.98,80788.68,1000.8,0.00711,1e-05,1.15801]
[1778406956854,34.98,80788.96,1000.8,0.00712,1e-05,1.1584]
[1778406957453,34.98,80788.96,1000.8,0.00712,1e-05,1.1584]
[1778406962448,34.98,80792.37,1000.8,0.00715,1e-05,1.16318]
[1778406963081,34.98,80792.11,1000.8,0.00715,1e-05,1.16281]
[1778406963786,34.98,80792.11,1000.8,0.00715,1e-05,1.16281]
[1778406964263,34.98,80792.16,1000.8,0.00715,1e-05,1.16288]
[1778406967317,34.98,80792.06,1000.8,0.00715,1e-05,1.16274]
[1778406967909,34.98,80792.09,1000.8,0.00715,1e-05,1.16279]
[1778406969133,34.98,80792.13,1000.8,0.00715,1e-05,1.16284]
[1778406969971,34.98,80792.13,1000.8,0.00715,1e-05,1.16284]
[1778406975530,34.98,80791.33,1000.8,0.00714,1e-05,1.16172]
[1778406977027,34.98,80790.33,1000.8,0.00713,1e-05,1.16032]
[1778406977812,34.98,80790.33,1000.8,0.00713,1e-05,1.16032]
[1778406981341,34.98,80781.53,1000.8,0.00705,1e-05,1.14804]
[1778406982021,34.98,80781.53,1000.8,0.00705,1e-05,1.14804]
[1778406983467,34.98,80781.53,1000.8,0.00705,1e-05,1.14804]
[1778406983951,34.98,80781.53,1000.8,0.00705,1e-05,1.14804]
[1778406984484,34.98,80781.53,1000.8,0.00705,1e-05,1.14804]
[1778406985012,34.98,80781.53,1000.8,0.00705,1e-05,1.14804]
[1778406986064,34.98,80781.53,1000.8,0.00705,1e-05,1.14804]
[1778406987541,34.98,80783.84,1000.8,0.00707,1e-05,1.15125]
[1778406994664,34.98,80783.9,1000.8,0.00706,1e-05,1.14986]
[1778406999181,34.98,80786.79,1000.8,0.00709,1e-05,1.15389]
[1778406999877,34.98,80786.98,1000.8,0.00709,1e-05,1.15415]
[1778407002843,34.98,80786.85,1000.8,0.00709,1e-05,1.15397]
[1778407003418,34.98,80786.85,1000.8,0.00709,1e-05,1.15397]
[1778407007882,34.98,80784.57,1000.8,0.00707,1e-05,1.15079]
[1778407008257,34.98,80784.57,1000.8,0.00707,1e-05,1.15079]
[1778407010396,34.98,80784.57,1000.8,0.00707,1e-05,1.15079]
[1778407011837,34.98,80784.57,1000.8,0.00707,1e-05,1.15079]
[1778407016170,34.98,80785.56,1000.8,0.00707,1e-05,1.15217]
[1778407016789,34.98,80785.56,1000.8,0.00707,1e-05,1.15217]
[1778407017907,34.98,80785.56,1000.8,0.00707,1e-05,1.15217]
[1778407018951,34.98,80785.56,1000.8,0.00707,1e-05,1.15217]
[1778407019575,34.98,80785.56,1000.8,0.00707,1e-05,1.15217]
[1778407020243,34.98,80785.56,1000.8,0.00707,1e-05,1.15217]
[1778407025341,34.98,80785.56,1000.8,0.00707,1e-05,1.15217]
[1778407026075,34.98,80785.56,1000.8,0.00707,1e-05,1.15217]
[1778407027345,34.98,80785.56,1000.8,0.00707,1e-05,1.15217]
[1778407028092,34.98,80785.56,1000.8,0.00707,1e-05,1.15217]
[1778407029944,34.98,80785.56,1000.8,0.00707,1e-05,1.15217]
[1778407031961,34.98,80786.75,1000.8,0.00709,1e-05,1.15383]
[1778407035097,34.98,80789.08,1000.8,0.00711,1e-05,1.15708]
[1778407036436,34.98,80789.21,1000.8,0.00711,1e-05,1.15727]
[1778407037238,34.98,80789.21,1000.8,0.00711,1e-05,1.15727]
[1778407037855,34.98,80789.21,1000.8,0.00711,1e-05,1.15727]
[1778407047029,34.98,80793.81,1000.8,0.00715,1e-05,1.16372]
[1778407048028,34.98,80793.81,1000.8,0.00715,1e-05,1.16372]
[1778407049140,34.98,80793.95,1000.8,0.00716,1e-05,1.16391]
[1778407050390,34.98,80794.04,1000.8,0.00716,1e-05,1.16404]
[1778407050861,34.98,80794.04,1000.8,0.00716,1e-05,1.16404]
[1778407052893,34.98,80794.2,1000.8,0.00716,1e-05,1.16426]
[1778407053683,34.98,80793.29,1000.8,0.00714,1e-05,1.1615]
[1778407054266,34.98,80793.29,1000.8,0.00714,1e-05,1.1615]
[1778407054862,34.98,80793.29,1000.8,0.00714,1e-05,1.1615]
[1778407055966,34.98,80793.66,1000.8,0.00714,1e-05,1.16202]
[1778407056545,34.98,80793.66,1000.8,0.00714,1e-05,1.16202]
[1778407057231,34.98,80793.82,1000.8,0.00715,1e-05,1.16224]
[1778407058487,34.98,80793.78,1000.8,0.00715,1e-05,1.16219]
[1778407059042,34.98,80793.88,1000.8,0.00715,1e-05,1.16233]
[1778407059734,34.98,80793.88,1000.8,0.00715,1e-05,1.16233]
[1778407060096,34.98,80793.88,1000.8,0.00715,1e-05,1.16233]
[1778407061753,34.98,80793.88,1000.8,0.00715,1e-05,1.16233]
[1778407062322,34.98,80793.88,1000.8,0.00715,1e-05,1.16233]
[1778407062876,34.98,80793.88,1000.8,0.00715,1e-05,1.16233]
[1778407065286,34.98,80790.59,1000.8,0.00711,1e-05,1.15772]
[1778407066561,34.98,80790.31,1000.8,0.00711,1e-05,1.15732]
[1778407068538,34.98,80790.28,1000.8,0.00711,1e-05,1.15728]
[1778407069863,34.98,80790.27,1000.8,0.00711,1e-05,1.15727]
[1778407070868,34.98,80790.34,1000.8,0.00711,1e-05,1.15737]
[1778407071507,34.98,80790.61,1000.8,0.00711,1e-05,1.15774]
[1778407075193,34.98,80790.51,1000.8,0.00711,1e-05,1.1576]
[1778407075928,34.98,80790.51,1000.8,0.00711,1e-05,1.1576]
[1778407076583,34.98,80790.51,1000.8,0.00711,1e-05,1.1576]
[1778407077419,34.98,80790.51,1000.8,0.00711,1e-05,1.1576]
[1778407078769,34.98,80790.51,1000.8,0.00711,1e-05,1.1576]
[1778407079398,34.98,80790.51,1000.8,0.00711,1e-05,1.1576]
[1778407079898,34.98,80790.51,1000.8,0.00711,1e-05,1.1576]
[1778407080451,34.98,80790.51,1000.8,0.00711,1e-05,1.1576]
[1778407081055,34.98,80790.54,1000.8,0.00711,1e-05,1.15765]
[1778407081798,34.98,80790.54,1000.8,0.00711,1e-05,1.15765]
[1778407083007,34.98,80790.63,1000.8,0.00711,1e-05,1.15777]
[1778407083630,34.98,80790.63,1000.8,0.00711,1e-05,1.15777]
[1778407090330,34.98,80790.88,1000.8,0.00712,1e-05,1.15812]
[1778407095365,34.98,80793.89,1000.8,0.00715,1e-05,1.16234]
[1778407099146,34.98,80794.0,1000.8,0.00715,1e-05,1.1625]
[1778407099828,34.98,80794.0,1000.8,0.00715,1e-05,1.1625]
[1778407103171,34.98,80793.96,1000.8,0.00715,1e-05,1.16244]
[1778407103818,34.98,80793.96,1000.8,0.00715,1e-05,1.16244]
[1778407107015,34.98,80794.14,1000.8,0.00715,1e-05,1.16269]
[1778407107575,34.98,80794.14,1000.8,0.00715,1e-05,1.16269]
[1778407109442,34.98,80794.32,1000.8,0.00715,1e-05,1.16295]
[1778407109993,34.98,80794.32,1000.8,0.00715,1e-05,1.16295]
[1778407111235,34.98,80794.37,1000.8,0.00715,1e-05,1.16302]
[1778407112491,34.98,80794.25,1000.8,0.00714,1e-05,1.16136]
[1778407114784,34.98,80796.48,1000.8,0.00716,1e-05,1.16449]
[1778407115365,34.98,80796.48,1000.8,0.00716,1e-05,1.16449]
[1778407118846,34.98,80796.52,1000.8,0.00716,1e-05,1.16455]
[1778407119337,34.98,80796.52,1000.8,0.00716,1e-05,1.16455]
[1778407124476,34.98,80795.67,1000.8,0.00715,1e-05,1.16336]
[1778407125024,34.98,80795.64,1000.8,0.00715,1e-05,1.16331]
[1778407127743,34.98,80795.88,1000.8,0.00716,1e-05,1.16365]
[1778407128241,34.98,80795.96,1000.8,0.00716,1e-05,1.16376]
[1778407139073,34.98,80795.91,1000.8,0.00716,1e-05,1.16369]
[1778407139750,34.98,80795.91,1000.8,0.00716,1e-05,1.16369]
[1778407143425,34.98,80795.77,1000.8,0.00716,1e-05,1.1635]
[1778407143869,34.98,80795.77,1000.8,0.00716,1e-05,1.1635]
[1778407145934,34.98,80795.77,1000.8,0.00716,1e-05,1.1635]
[1778407146519,34.98,80795.77,1000.8,0.00716,1e-05,1.1635]
[1778407147206,34.98,80795.77,1000.8,0.00716,1e-05,1.1635]
[1778407147934,34.98,80795.77,1000.8,0.00716,1e-05,1.1635]
[1778407148464,34.98,80795.77,1000.8,0.00716,1e-05,1.1635]
[1778407149041,34.98,80795.77,1000.8,0.00716,1e-05,1.1635]
[1778407154680,34.98,80795.77,1000.8,0.00716,1e-05,1.1635]
[1778407155244,34.98,80795.09,1000.8,0.00715,1e-05,1.16254]
[1778407160767,34.98,80794.96,1000.8,0.00715,1e-05,1.16236]
[1778407161340,34.98,80794.96,1000.8,0.00715,1e-05,1.16236]
[1778407166501,34.98,80794.99,1000.8,0.00715,1e-05,1.1624]
[1778407167284,34.98,80794.99,1000.8,0.00715,1e-05,1.1624]
[1778407167895,34.98,80794.99,1000.8,0.00715,1e-05,1.1624]
[1778407168473,34.98,80794.99,1000.8,0.00715,1e-05,1.1624]
[1778407175289,34.98,80794.99,1000.8,0.00715,1e-05,1.1624]
[1778407176562,34.98,80794.99,1000.8,0.00715,1e-05,1.1624]
[1778407179803,34.98,80794.99,1000.8,0.00714,1e-05,1.16091]
[1778407182356,34.98,80794.99,1000.8,0.00714,1e-05,1.16091]
[1778407185467,34.98,80794.99,1000.8,0.00714,1e-05,1.16091]
[1778407185990,34.98,80794.99,1000.8,0.00714,1e-05,1.16091]
[1778407188018,34.98,80794.08,1000.8,0.00713,1e-05,1.15964]
[1778407188644,34.98,80794.08,1000.8,0.00713,1e-05,1.15964]
[1778407192959,34.98,80794.1,1000.8,0.00713,1e-05,1.15967]
[1778407194125,34.98,80794.0,1000.8,0.00713,1e-05,1.15953]
[1778407202826,34.98,80793.88,1000.8,0.00713,1e-05,1.15936]
[1778407203457,34.98,80793.82,1000.8,0.00713,1e-05,1.15927]
[1778407209160,34.98,80794.07,1000.8,0.00713,1e-05,1.15962]
[1778407214195,34.98,80794.44,1000.8,0.00713,1e-05,1.16014]
[1778407216351,34.98,80794.11,1000.8,0.00713,1e-05,1.15968]
[1778407217107,34.98,80793.89,1000.8,0.00713,1e-05,1.15937]
[1778407218534,34.98,80793.89,1000.8,0.00713,1e-05,1.15937]
[1778407219077,34.98,80793.69,1000.8,0.00713,1e-05,1.15909]
[1778407219749,34.98,80793.69,1000.8,0.00713,1e-05,1.15909]
[1778407220391,34.98,80793.69,1000.8,0.00713,1e-05,1.15909]
[1778407222420,34.98,80794.01,1000.8,0.00713,1e-05,1.15954]
[1778407223016,34.98,80794.01,1000.8,0.00713,1e-05,1.15954]
[1778407223536,34.98,80794.04,1000.8,0.00713,1e-05,1.15958]
[1778407224080,34.98,80794.04,1000.8,0.00713,1e-05,1.15958]
[1778407229945,34.98,80794.04,1000.8,0.00713,1e-05,1.15958]
[1778407230531,34.98,80794.04,1000.8,0.00713,1e-05,1.15958]
[1778407231843,34.98,80794.04,1000.8,0.00713,1e-05,1.15958]
[1778407232470,34.98,80794.04,1000.8,0.00713,1e-05,1.15958]
[1778407234843,34.98,80793.99,1000.8,0.00712,1e-05,1.15803]
[1778407235639,34.98,80793.99,1000.8,0.00712,1e-05,1.15803]
[1778407236678,34.98,80794.04,1000.8,0.00712,1e-05,1.1581]
[1778407237111,34.98,80794.04,1000.8,0.00712,1e-05,1.1581]
[1778407239394,34.98,80794.04,1000.8,0.00712,1e-05,1.1581]
[1778407239901,34.98,80794.04,1000.8,0.00712,1e-05,1.1581]
[1778407242620,34.98,80799.04,1000.8,0.00717,1e-05,1.16512]
[1778407243213,34.98,80798.97,1000.8,0.00717,1e-05,1.16502]
[1778407243936,34.98,80798.97,1000.8,0.00717,1e-05,1.16502]
[1778407245027,34.98,80798.97,1000.8,0.00717,1e-05,1.16502]
[1778407246999,34.98,80798.97,1000.8,0.00717,1e-05,1.16502]
[1778407247629,34.98,80798.98,1000.8,0.00717,1e-05,1.16503]
[1778407248079,34.98,80798.98,1000.8,0.00717,1e-05,1.16503]
[1778407249499,34.98,80798.98,1000.8,0.00717,1e-05,1.16503]
[1778407255890,34.98,80799.22,1000.8,0.00717,1e-05,1.16537]
[1778407256772,34.98,80799.28,1000.8,0.00717,1e-05,1.16546]
[1778407257281,34.98,80799.49,1000.8,0.00717,1e-05,1.16575]
[1778407257888,34.98,80799.49,1000.8,0.00717,1e-05,1.16575]
[1778407262042,34.98,80799.49,1000.8,0.00717,1e-05,1.16575]
[1778407262578,34.98,80799.49,1000.8,0.00717,1e-05,1.16575]
[1778407269583,34.98,80799.81,1000.8,0.00718,1e-05,1.1662]
[1778407272935,34.98,80799.81,1000.8,0.00718,1e-05,1.1662]
[1778407273634,34.98,80799.81,1000.8,0.00718,1e-05,1.1662]
[1778407274889,34.98,80799.81,1000.8,0.00718,1e-05,1.1662]
[1778407274894,34.98,80799.81,1000.8,0.00718,1e-05,1.1662]
[1778407277640,34.98,80817.14,1000.8,0.00735,1e-05,1.19083]
[1778407284129,34.98,80822.37,1000.8,0.0074,1e-05,1.19834]
[1778407284772,34.98,80822.44,1000.8,0.0074,1e-05,1.19844]
[1778407288164,34.98,80819.65,1000.8,0.00737,1e-05,1.19443]
[1778407288934,34.98,80819.65,1000.8,0.00737,1e-05,1.19443]
[1778407289942,34.98,80817.81,1000.8,0.00735,1e-05,1.19179]
[1778407290641,34.98,80818.0,1000.8,0.00736,1e-05,1.19206]
[1778407291988,34.98,80817.82,1000.8,0.00735,1e-05,1.1918]
[1778407292746,34.98,80817.6,1000.8,0.00734,1e-05,1.18997]
[1778407293100,34.98,80817.6,1000.8,0.00734,1e-05,1.18997]
[1778407293766,34.98,80818.2,1000.8,0.00735,1e-05,1.19083]
[1778407298274,34.98,80817.85,1000.8,0.00735,1e-05,1.19033]
[1778407298895,34.98,80817.85,1000.8,0.00735,1e-05,1.19033]
[1778407304838,34.98,80819.37,1000.8,0.00736,1e-05,1.19251]
[1778407310880,34.98,80817.14,1000.8,0.00734,1e-05,1.18931]
[1778407312480,34.98,80817.14,1000.8,0.00734,1e-05,1.18931]
[1778407313970,34.98,80817.17,1000.8,0.00734,1e-05,1.18936]
[1778407314617,34.98,80817.17,1000.8,0.00734,1e-05,1.18936]
[1778407315385,34.98,80817.17,1000.8,0.00734,1e-05,1.18936]
[1778407317876,34.98,80817.21,1000.8,0.00734,1e-05,1.18941]
[1778407318402,34.98,80817.07,1000.8,0.00734,1e-05,1.18921]
[1778407319516,34.98,80817.03,1000.8,0.00734,1e-05,1.18916]
[1778407321739,34.98,80817.07,1000.8,0.00734,1e-05,1.18921]
[1778407325886,34.98,80812.16,1000.8,0.00729,1e-05,1.1822]
[1778407327091,34.98,80808.9,1000.8,0.00726,1e-05,1.17756]
[1778407328452,34.98,80803.9,1000.8,0.00721,1e-05,1.17048]
[1778407329011,34.98,80803.9,1000.8,0.00721,1e-05,1.17048]
[1778407336828,34.98,80803.99,1000.8,0.00721,1e-05,1.17061]
[1778407338071,34.98,80803.92,1000.8,0.00721,1e-05,1.17051]
[1778407338774,34.98,80803.43,1000.8,0.0072,1e-05,1.16981]
[1778407339134,34.98,80803.43,1000.8,0.0072,1e-05,1.16981]
[1778407339980,34.98,80803.43,1000.8,0.0072,1e-05,1.16981]
[1778407340730,34.98,80803.43,1000.8,0.0072,1e-05,1.16981]
[1778407346125,34.98,80803.28,1000.8,0.0072,1e-05,1.1696]
[1778407349008,34.98,80802.91,1000.8,0.0072,1e-05,1.16908]
[1778407349608,34.98,80802.94,1000.8,0.0072,1e-05,1.16912]
[1778407350023,34.98,80802.94,1000.8,0.0072,1e-05,1.16912]
[1778407351248,34.98,80802.97,1000.8,0.00719,1e-05,1.16767]
[1778407352553,34.98,80802.77,1000.8,0.00719,1e-05,1.16739]
[1778407353275,34.98,80802.77,1000.8,0.00719,1e-05,1.16739]
[1778407355660,34.98,80802.84,1000.8,0.00719,1e-05,1.16749]
[1778407356043,34.98,80802.84,1000.8,0.00719,1e-05,1.16749]
[1778407356997,34.98,80802.77,1000.8,0.00719,1e-05,1.16739]
[1778407357685,34.98,80802.77,1000.8,0.00719,1e-05,1.16739]
[1778407364251,34.98,80802.72,1000.8,0.00719,1e-05,1.16732]
[1778407365945,34.98,80802.72,1000.8,0.00719,1e-05,1.16732]
[1778407367543,34.98,80802.72,1000.8,0.00719,1e-05,1.16732]
[1778407368650,34.98,80802.72,1000.8,0.00719,1e-05,1.16732]
[1778407369190,34.98,80802.72,1000.8,0.00719,1e-05,1.16732]
[1778407369998,34.98,80802.72,1000.8,0.00719,1e-05,1.16732]
[1778407370748,34.98,80802.79,1000.8,0.00719,1e-05,1.16742]
[1778407378639,34.98,80802.68,1000.8,0.00719,1e-05,1.16726]
[1778407379281,34.98,80802.68,1000.8,0.00719,1e-05,1.16726]
[1778407379905,34.98,80802.68,1000.8,0.00719,1e-05,1.16726]
[1778407380676,34.98,80802.68,1000.8,0.00719,1e-05,1.16726]
[1778407382463,34.98,80802.72,1000.8,0.00719,1e-05,1.16732]
[1778407382921,34.98,80802.72,1000.8,0.00719,1e-05,1.16732]
[1778407384081,34.98,80802.68,1000.8,0.00719,1e-05,1.16726]
[1778407384764,34.98,80802.72,1000.8,0.00719,1e-05,1.16732]
[1778407385310,34.98,80802.68,1000.8,0.00719,1e-05,1.16726]
[1778407385827,34.98,80802.68,1000.8,0.00719,1e-05,1.16726]
[1778407388360,34.98,80792.27,1000.8,0.00709,1e-05,1.15266]
[1778407388914,34.98,80792.27,1000.8,0.00709,1e-05,1.15266]
[1778407389501,34.98,80792.73,1000.8,0.00709,1e-05,1.1533]
[1778407389731,34.98,80792.73,1000.8,0.00709,1e-05,1.1533]
[1778407396059,34.98,80781.27,1000.8,0.00698,1e-05,1.13739]
[1778407396791,34.98,80781.27,1000.8,0.00698,1e-05,1.13739]
[1778407402519,34.98,80774.42,1000.8,0.00692,1e-05,1.12797]
[1778407407554,34.98,80782.81,1000.8,0.007,1e-05,1.13952]
[1778407410237,34.98,80782.78,1000.8,0.007,1e-05,1.13948]
[1778407410943,34.98,80782.89,1000.8,0.007,1e-05,1.13963]
[1778407411586,34.98,80782.96,1000.8,0.007,1e-05,1.13973]
[1778407412431,34.98,80783.07,1000.8,0.00699,1e-05,1.13841]
[1778407412970,34.98,80783.07,1000.8,0.00699,1e-05,1.13841]
[1778407413650,34.98,80782.7,1000.8,0.00699,1e-05,1.1379]
[1778407414919,34.98,80783.08,1000.8,0.00699,1e-05,1.13843]
[1778407415643,34.98,80786.47,1000.8,0.00702,1e-05,1.14312]
[1778407419055,34.98,80790.25,1000.8,0.00706,1e-05,1.14837]
[1778407419676,34.98,80790.32,1000.8,0.00706,1e-05,1.14846]
[1778407422268,34.98,80790.77,1000.8,0.00706,1e-05,1.14909]
[1778407423099,34.98,80790.84,1000.8,0.00706,1e-05,1.14919]
[1778407424297,34.98,80790.98,1000.8,0.00707,1e-05,1.14938]
[1778407424846,34.98,80790.98,1000.8,0.00707,1e-05,1.14938]
[1778407425522,34.98,80791.05,1000.8,0.00707,1e-05,1.14948]
[1778407425579,34.98,80791.05,1000.8,0.00707,1e-05,1.14948]
[1778407426990,34.98,80789.85,1000.8,0.00705,1e-05,1.14781]
[1778407427791,34.98,80786.08,1000.8,0.00702,1e-05,1.14258]
[1778407428903,34.98,80784.74,1000.8,0.00701,1e-05,1.14072]
[1778407429865,34.98,80783.08,1000.8,0.00699,1e-05,1.13843]
[1778407434057,34.98,80781.12,1000.8,0.00697,1e-05,1.13572]
[1778407434104,34.98,80781.12,1000.8,0.00697,1e-05,1.13572]
[1778407440786,34.98,80777.33,1000.8,0.00694,1e-05,1.13051]
[1778407441916,34.98,80777.33,1000.8,0.00694,1e-05,1.13051]
[1778407442617,34.98,80777.33,1000.8,0.00694,1e-05,1.13051]
[1778407447835,34.98,80774.49,1000.8,0.00691,1e-05,1.12661]
[1778407448970,34.98,80774.49,1000.8,0.00691,1e-05,1.12661]
[1778407449682,34.98,80774.52,1000.8,0.00691,1e-05,1.12665]
[1778407454885,34.98,80773.8,1000.8,0.0069,1e-05,1.12567]
[1778407459919,34.98,80769.05,1000.8,0.00686,1e-05,1.11918]
[1778407462912,34.98,80769.22,1000.8,0.00686,1e-05,1.11941]
[1778407464515,34.98,80769.22,1000.8,0.00686,1e-05,1.11941]
[1778407465071,34.98,80769.22,1000.8,0.00686,1e-05,1.11941]
[1778407465699,34.98,80769.22,1000.8,0.00686,1e-05,1.11941]
[1778407466637,34.98,80769.17,1000.8,0.00686,1e-05,1.11934]
[1778407466858,34.98,80769.17,1000.8,0.00686,1e-05,1.11934]
[1778407466923,34.98,80769.17,1000.8,0.00686,1e-05,1.11934]
[1778407467640,34.98,80758.05,1000.8,0.00676,1e-05,1.10428]
[1778407470461,34.98,80742.75,1000.8,0.00662,1e-05,1.08383]
[1778407470904,34.98,80742.75,1000.8,0.00662,1e-05,1.08383]
[1778407470929,34.98,80742.75,1000.8,0.00662,1e-05,1.08383]
[1778407470957,34.98,80742.75,1000.8,0.00662,1e-05,1.08383]
[1778407472332,34.98,80735.36,1000.8,0.00654,1e-05,1.07266]
[1778407473024,34.98,80735.36,1000.8,0.00654,1e-05,1.07266]
[1778407477189,34.98,80733.96,1000.8,0.00653,1e-05,1.07082]
[1778407477860,34.98,80733.4,1000.8,0.00652,1e-05,1.07008]
[1778407483095,34.98,80733.52,1000.8,0.00652,1e-05,1.07024]
[1778407485427,34.98,80733.87,1000.8,0.00653,1e-05,1.0707]
[1778407485930,34.98,80733.87,1000.8,0.00653,1e-05,1.0707]
[1778407487943,34.98,80733.73,1000.8,0.00653,1e-05,1.07052]
[1778407488494,34.98,80733.73,1000.8,0.00653,1e-05,1.07052]
[1778407489782,34.98,80733.73,1000.8,0.00653,1e-05,1.07052]
[1778407491253,34.98,80733.69,1000.8,0.00653,1e-05,1.07047]
[1778407494456,34.98,80732.92,1000.8,0.00652,1e-05,1.06945]
[1778407495012,34.98,80732.92,1000.8,0.00652,1e-05,1.06945]
[1778407495674,34.98,80736.82,1000.8,0.00655,1e-05,1.07458]
[1778407496243,34.98,80736.82,1000.8,0.00655,1e-05,1.07458]
[1778407496996,34.98,80729.82,1000.8,0.00649,1e-05,1.06539]
[1778407497619,34.98,80730.57,1000.8,0.0065,1e-05,1.06638]
[1778407503235,34.98,80730.05,1000.8,0.00649,1e-05,1.0657]
[1778407503759,34.98,80730.05,1000.8,0.00649,1e-05,1.0657]
[1778407504407,34.98,80731.28,1000.8,0.0065,1e-05,1.06731]
[1778407505760,34.98,80731.9,1000.8,0.00651,1e-05,1.06812]
[1778407506404,34.98,80732.03,1000.8,0.00651,1e-05,1.06829]
[1778407507137,34.98,80732.03,1000.8,0.00651,1e-05,1.06829]
[1778407507837,34.98,80732.01,1000.8,0.00651,1e-05,1.06826]
[1778407508499,34.98,80732.07,1000.8,0.00651,1e-05,1.06834]
[1778407509218,34.98,80732.07,1000.8,0.00651,1e-05,1.06834]
[1778407509887,34.98,80732.07,1000.8,0.00651,1e-05,1.06834]
[1778407511616,34.98,80732.03,1000.8,0.00651,1e-05,1.06829]
[1778407512407,34.98,80732.21,1000.8,0.00651,1e-05,1.06852]
[1778407513007,34.98,80732.21,1000.8,0.00651,1e-05,1.06852]
[1778407516153,34.98,80734.95,1000.8,0.00654,1e-05,1.07212]
[1778407516950,34.98,80735.59,1000.8,0.00654,1e-05,1.07296]
[1778407519804,34.98,80735.36,1000.8,0.00654,1e-05,1.07266]
[1778407520445,34.98,80735.33,1000.8,0.00654,1e-05,1.07262]
[1778407528410,34.98,80735.51,1000.8,0.00654,1e-05,1.07286]
[1778407531556,34.98,80734.72,1000.8,0.00653,1e-05,1.07182]
[1778407533811,34.98,80734.34,1000.8,0.00652,1e-05,1.06991]
[1778407539903,34.98,80732.55,1000.8,0.00651,1e-05,1.06757]
[1778407541550,34.98,80732.58,1000.8,0.00651,1e-05,1.06761]
[1778407542302,34.98,80732.58,1000.8,0.00651,1e-05,1.06761]
[1778407542891,34.98,80732.51,1000.8,0.00651,1e-05,1.06752]
[1778407545345,34.98,80732.01,1000.8,0.0065,1e-05,1.06686]
[1778407546131,34.98,80732.01,1000.8,0.0065,1e-05,1.06686]
[1778407548730,34.98,80731.38,1000.8,0.0065,1e-05,1.06604]
[1778407549213,34.98,80731.38,1000.8,0.0065,1e-05,1.06604]
[1778407559627,34.98,80730.21,1000.8,0.00649,1e-05,1.06451]
[1778407560922,34.98,80730.21,1000.8,0.00649,1e-05,1.06451]
[1778407561523,34.98,80730.7,1000.8,0.00649,1e-05,1.06515]
[1778407566677,34.98,80725.22,1000.8,0.00644,1e-05,1.058]
[1778407567844,34.98,80725.22,1000.8,0.00644,1e-05,1.058]
[1778407568496,34.98,80725.18,1000.8,0.00644,1e-05,1.05795]
[1778407572322,34.98,80729.74,1000.8,0.00648,1e-05,1.06389]
[1778407572931,34.98,80728.31,1000.8,0.00647,1e-05,1.06202]
[1778407573488,34.98,80728.7,1000.8,0.00647,1e-05,1.06253]
[1778407573954,34.98,80728.7,1000.8,0.00647,1e-05,1.06253]
[1778407583796,34.98,80727.72,1000.8,0.00646,1e-05,1.06126]
[1778407584884,34.98,80727.72,1000.8,0.00646,1e-05,1.06126]
[1778407585472,34.98,80727.65,1000.8,0.00646,1e-05,1.06116]
[1778407586026,34.98,80727.65,1000.8,0.00646,1e-05,1.06116]
[1778407586918,34.98,80727.65,1000.8,0.00646,1e-05,1.06116]
[1778407592859,34.98,80727.72,1000.8,0.00646,1e-05,1.05986]
[1778407597018,34.98,80727.36,1000.8,0.00645,1e-05,1.05939]
[1778407598472,34.98,80729.81,1000.8,0.00647,1e-05,1.06259]
[1778407601672,34.98,80729.88,1000.8,0.00647,1e-05,1.06268]
[1778407602257,34.98,80729.88,1000.8,0.00647,1e-05,1.06268]
[1778407608971,34.98,80721.53,1000.8,0.0064,1e-05,1.05182]
[1778407614075,34.98,80723.7,1000.8,0.00642,1e-05,1.05464]
[1778407614222,34.98,80723.7,1000.8,0.00642,1e-05,1.05464]
[1778407614235,34.98,80723.7,1000.8,0.00642,1e-05,1.05464]
[1778407614881,34.98,80723.86,1000.8,0.00642,1e-05,1.05484]
[1778407617910,34.98,80727.74,1000.8,0.00646,1e-05,1.05989]
[1778407618494,34.98,80728.27,1000.8,0.00646,1e-05,1.06058]
[1778407619710,34.98,80728.12,1000.8,0.00646,1e-05,1.06038]
[1778407620222,34.98,80728.12,1000.8,0.00646,1e-05,1.06038]
[1778407621393,34.98,80728.16,1000.8,0.00646,1e-05,1.06043]
[1778407622135,34.98,80729.2,1000.8,0.00647,1e-05,1.06179]
[1778407623299,34.98,80730.42,1000.8,0.00648,1e-05,1.06338]
[1778407624009,34.98,80730.84,1000.8,0.00648,1e-05,1.06393]
[1778407624739,34.98,80730.98,1000.8,0.00648,1e-05,1.06411]
[1778407625224,34.98,80730.98,1000.8,0.00648,1e-05,1.06411]
[1778407626009,34.98,80730.59,1000.8,0.00648,1e-05,1.0636]
[1778407626758,34.98,80729.86,1000.8,0.00647,1e-05,1.06265]
[1778407627968,34.98,80730.15,1000.8,0.00648,1e-05,1.06303]
[1778407628517,34.98,80729.83,1000.8,0.00647,1e-05,1.06261]
[1778407629990,34.98,80729.83,1000.8,0.00647,1e-05,1.06261]
[1778407633089,34.98,80729.61,1000.8,0.00647,1e-05,1.06232]
[1778407633671,34.98,80729.51,1000.8,0.00647,1e-05,1.06219]
[1778407634080,34.98,80729.51,1000.8,0.00647,1e-05,1.06219]
[1778407635303,34.98,80728.79,1000.8,0.00646,1e-05,1.06125]
[1778407635944,34.98,80726.95,1000.8,0.00645,1e-05,1.05886]
[1778407637126,34.98,80727.09,1000.8,0.00645,1e-05,1.05904]
[1778407637894,34.98,80725.84,1000.8,0.00644,1e-05,1.05741]
[1778407643222,34.98,80718.41,1000.8,0.00637,1e-05,1.04779]
[1778407645591,34.98,80716.8,1000.8,0.00636,1e-05,1.04572]
[1778407646173,34.98,80716.8,1000.8,0.00636,1e-05,1.04572]
[1778407647953,34.98,80720.59,1000.8,0.00639,1e-05,1.05061]
[1778407649078,34.98,80720.52,1000.8,0.00639,1e-05,1.05052]
[1778407650277,34.98,80720.52,1000.8,0.00639,1e-05,1.05052]
[1778407651403,34.98,80721.09,1000.8,0.0064,1e-05,1.05125]
[1778407652125,34.98,80720.77,1000.8,0.00639,1e-05,1.04946]
[1778407652889,34.98,80720.27,1000.8,0.00638,1e-05,1.04881]
[1778407655169,34.98,80719.9,1000.8,0.00638,1e-05,1.04833]
[1778407655902,34.98,80719.93,1000.8,0.00638,1e-05,1.04837]
[1778407661470,34.98,80718.65,1000.8,0.00637,1e-05,1.04672]
[1778407661555,34.98,80717.74,1000.8,0.00636,1e-05,1.04555]
[1778407663166,34.98,80702.47,1000.8,0.00623,1e-05,1.02603]
[1778407663865,34.98,80702.78,1000.8,0.00623,1e-05,1.02643]
[1778407665106,34.98,80705.5,1000.8,0.00625,1e-05,1.02988]
[1778407665846,34.98,80704.23,1000.8,0.00624,1e-05,1.02827]
[1778407669897,34.98,80703.69,1000.8,0.00624,1e-05,1.02758]
[1778407670803,34.98,80703.62,1000.8,0.00624,1e-05,1.02749]
[1778407672655,34.98,80703.11,1000.8,0.00623,1e-05,1.02685]
[1778407673074,34.98,80703.11,1000.8,0.00623,1e-05,1.02685]
[1778407675407,34.98,80700.3,1000.8,0.00621,1e-05,1.02329]
[1778407676024,34.98,80700.33,1000.8,0.00621,1e-05,1.02332]
[1778407679055,34.98,80702.63,1000.8,0.00623,1e-05,1.02624]
[1778407680412,34.98,80702.88,1000.8,0.00623,1e-05,1.02655]
[1778407681040,34.98,80702.85,1000.8,0.00623,1e-05,1.02652]
[1778407681862,34.98,80702.85,1000.8,0.00623,1e-05,1.02652]
[1778407686904,34.98,80703.07,1000.8,0.00623,1e-05,1.02679]
[1778407687464,34.98,80703.07,1000.8,0.00623,1e-05,1.02679]
[1778407688076,34.98,80703.4,1000.8,0.00623,1e-05,1.02721]
[1778407693277,34.98,80703.14,1000.8,0.00623,1e-05,1.02688]
[1778407694444,34.98,80703.09,1000.8,0.00623,1e-05,1.02682]
[1778407698598,34.98,80701.82,1000.8,0.00622,1e-05,1.02521]
[1778407699074,34.98,80701.82,1000.8,0.00622,1e-05,1.02521]
[1778407701248,34.98,80701.89,1000.8,0.00622,1e-05,1.0253]
[1778407701930,34.98,80701.89,1000.8,0.00622,1e-05,1.0253]
[1778407703174,34.98,80701.82,1000.8,0.00622,1e-05,1.02521]
[1778407704588,34.98,80702.0,1000.8,0.00622,1e-05,1.02544]
[1778407707784,34.98,80704.17,1000.8,0.00624,1e-05,1.02819]
[1778407708432,34.98,80704.17,1000.8,0.00624,1e-05,1.02819]
[1778407714419,34.98,80704.48,1000.8,0.00624,1e-05,1.02722]
[1778407715548,34.98,80704.48,1000.8,0.00624,1e-05,1.02722]
[1778407716054,34.98,80704.48,1000.8,0.00624,1e-05,1.02722]
[1778407717206,34.98,80704.52,1000.8,0.00624,1e-05,1.02727]
[1778407717962,34.98,80704.52,1000.8,0.00624,1e-05,1.02727]
[1778407721468,34.98,80704.52,1000.8,0.00624,1e-05,1.02727]
[1778407722258,34.98,80706.52,1000.8,0.00625,1e-05,1.02981]
[1778407724840,34.98,80709.88,1000.8,0.00628,1e-05,1.03409]
[1778407725541,34.98,80709.88,1000.8,0.00628,1e-05,1.03409]
[1778407728383,34.98,80711.47,1000.8,0.0063,1e-05,1.03612]
[1778407729075,34.98,80711.08,1000.8,0.00629,1e-05,1.03563]
[1778407729905,34.98,80710.83,1000.8,0.00629,1e-05,1.03531]
[1778407730328,34.98,80710.83,1000.8,0.00629,1e-05,1.03531]
[1778407733680,34.98,80715.6,1000.8,0.00633,1e-05,1.04142]
[1778407734935,34.98,80715.32,1000.8,0.00633,1e-05,1.04106]
[1778407740893,34.98,80714.83,1000.8,0.00633,1e-05,1.04043]
[1778407743019,34.98,80715.69,1000.8,0.00633,1e-05,1.04153]
[1778407744347,34.98,80715.69,1000.8,0.00633,1e-05,1.04153]
[1778407751343,34.98,80713.67,1000.8,0.00632,1e-05,1.03894]
[1778407756502,34.98,80712.88,1000.8,0.00631,1e-05,1.03793]
[1778407758568,34.98,80712.88,1000.8,0.00631,1e-05,1.03793]
[1778407764338,34.98,80712.84,1000.8,0.00631,1e-05,1.03788]
[1778407767584,34.98,80712.84,1000.8,0.00631,1e-05,1.03788]
[1778407768227,34.98,80712.84,1000.8,0.00631,1e-05,1.03788]
[1778407769936,34.98,80712.84,1000.8,0.00631,1e-05,1.03788]
[1778407770294,34.98,80712.84,1000.8,0.00631,1e-05,1.03788]
[1778407770357,34.98,80712.84,1000.8,0.00631,1e-05,1.03788]
[1778407770411,34.98,80712.84,1000.8,0.00631,1e-05,1.03788]
[1778407770439,34.98,80712.84,1000.8,0.00631,1e-05,1.03788]
[1778407770815,34.98,80712.91,1000.8,0.00631,1e-05,1.03797]
[1778407771298,34.98,80712.91,1000.8,0.00631,1e-05,1.03797]
[1778407771393,34.98,80728.8,1000.8,0.00644,1e-05,1.05708]
[1778407771835,34.98,80728.8,1000.8,0.00644,1e-05,1.05708]
[1778407772114,34.98,80734.67,1000.8,0.00649,1e-05,1.06474]
[1778407775219,34.98,80738.08,1000.8,0.00652,1e-05,1.06921]
[1778407775422,34.98,80738.08,1000.8,0.00652,1e-05,1.06921]
[1778407775482,34.98,80758.04,1000.8,0.0067,1e-05,1.09567]
[1778407775929,34.98,80758.04,1000.8,0.0067,1e-05,1.09567]
[1778407776372,34.98,80758.04,1000.8,0.0067,1e-05,1.09567]
[1778407778530,34.98,80768.19,1000.8,0.0068,1e-05,1.10934]
[1778407778601,34.98,80768.18,1000.8,0.0068,1e-05,1.10932]
[1778407779071,34.98,80768.18,1000.8,0.0068,1e-05,1.10932]
[1778407779167,34.98,80782.66,1000.8,0.00693,1e-05,1.12906]
[1778407779786,34.98,80782.66,1000.8,0.00693,1e-05,1.12906]
[1778407780174,34.98,80788.6,1000.8,0.00699,1e-05,1.13724]
[1778407781472,34.98,80788.6,1000.8,0.00699,1e-05,1.13724]
[1778407781511,34.98,80788.6,1000.8,0.00699,1e-05,1.13724]
[1778407784976,34.98,80799.4,1000.8,0.00709,1e-05,1.15224]
[1778407785097,34.98,80799.4,1000.8,0.00709,1e-05,1.15224]
[1778407785127,34.98,80799.4,1000.8,0.00709,1e-05,1.15224]
[1778407785230,34.98,80809.21,1000.8,0.00719,1e-05,1.16601]
[1778407786079,34.98,80809.21,1000.8,0.00719,1e-05,1.16601]
[1778407786407,34.98,80826.38,1000.8,0.00736,1e-05,1.19043]
[1778407787831,34.98,80827.69,1000.8,0.00737,1e-05,1.19231]
[1778407788290,34.98,80827.69,1000.8,0.00737,1e-05,1.19231]
[1778407789833,34.98,80826.22,1000.8,0.00736,1e-05,1.1902]
[1778407789872,34.98,80826.22,1000.8,0.00736,1e-05,1.1902]
[1778407790479,34.98,80826.22,1000.8,0.00736,1e-05,1.1902]
[1778407790580,34.98,80824.26,1000.8,0.00734,1e-05,1.1874]
[1778407791052,34.98,80824.26,1000.8,0.00734,1e-05,1.1874]
[1778407791267,34.98,80821.11,1000.8,0.0073,1e-05,1.18289]
[1778407796302,34.98,80819.18,1000.8,0.00729,1e-05,1.18014]
[1778407797570,34.98,80819.18,1000.8,0.00729,1e-05,1.18014]
[1778407798316,34.98,80819.24,1000.8,0.00729,1e-05,1.18023]
[1778407798859,34.98,80819.24,1000.8,0.00729,1e-05,1.18023]
[1778407799323,34.98,80819.26,1000.8,0.00729,1e-05,1.18026]
[1778407801061,34.98,80819.33,1000.8,0.00729,1e-05,1.18035]
[1778407801509,34.98,80819.33,1000.8,0.00729,1e-05,1.18035]
[1778407801796,34.98,80815.14,1000.8,0.00725,1e-05,1.1744]
[1778407802474,34.98,80815.14,1000.8,0.00725,1e-05,1.1744]
[1778407803150,34.98,80811.35,1000.8,0.00721,1e-05,1.16903]
[1778407803352,34.98,80810.7,1000.8,0.0072,1e-05,1.16811]
[1778407803843,34.98,80810.7,1000.8,0.0072,1e-05,1.16811]
[1778407803969,34.98,80810.7,1000.8,0.0072,1e-05,1.16811]
[1778407804359,34.98,80810.52,1000.8,0.0072,1e-05,1.16786]
[1778407807706,34.98,80805.78,1000.8,0.00715,1e-05,1.16118]
[1778407807982,34.98,80805.78,1000.8,0.00715,1e-05,1.16118]
[1778407812343,34.98,80804.22,1000.8,0.00714,1e-05,1.15899]
[1778407812945,34.98,80801.42,1000.8,0.00711,1e-05,1.15507]
[1778407819464,34.98,80801.61,1000.8,0.00711,1e-05,1.15533]
[1778407826539,34.98,80801.77,1000.8,0.00712,1e-05,1.15556]
[1778407827127,34.98,80801.77,1000.8,0.00712,1e-05,1.15556]
[1778407827874,34.98,80801.78,1000.8,0.00712,1e-05,1.15557]
[1778407828534,34.98,80801.78,1000.8,0.00712,1e-05,1.15557]
[1778407830965,34.98,80801.77,1000.8,0.00712,1e-05,1.15556]
[1778407832538,34.98,80801.77,1000.8,0.00711,1e-05,1.15407]
[1778407834476,34.98,80801.77,1000.8,0.00711,1e-05,1.15407]
[1778407835000,34.98,80801.77,1000.8,0.00711,1e-05,1.15407]
[1778407839446,34.98,80808.73,1000.8,0.00717,1e-05,1.16384]
[1778407839588,34.98,80808.73,1000.8,0.00717,1e-05,1.16384]
[1778407842323,34.98,80804.86,1000.8,0.00714,1e-05,1.1584]
[1778407843542,34.98,80804.86,1000.8,0.00714,1e-05,1.1584]
[1778407844074,34.98,80804.86,1000.8,0.00714,1e-05,1.1584]
[1778407844751,34.98,80804.84,1000.8,0.00714,1e-05,1.15837]
[1778407845266,34.98,80804.84,1000.8,0.00714,1e-05,1.15837]
[1778407846008,34.98,80804.65,1000.8,0.00713,1e-05,1.15811]
[1778407857520,34.98,80804.43,1000.8,0.00713,1e-05,1.1578]
[1778407858947,34.98,80804.43,1000.8,0.00713,1e-05,1.1578]
[1778407860041,34.98,80804.43,1000.8,0.00713,1e-05,1.1578]
[1778407860636,34.98,80804.43,1000.8,0.00713,1e-05,1.1578]
[1778407861321,34.98,80804.43,1000.8,0.00713,1e-05,1.1578]
[1778407862051,34.98,80802.76,1000.8,0.00712,1e-05,1.15546]
[1778407866907,34.98,80800.06,1000.8,0.00709,1e-05,1.15168]
[1778407867417,34.98,80800.06,1000.8,0.00709,1e-05,1.15168]
[1778407871743,34.98,80801.01,1000.8,0.0071,1e-05,1.15301]
[1778407872985,34.98,80801.01,1000.8,0.0071,1e-05,1.15301]
[1778407873792,34.98,80800.98,1000.8,0.0071,1e-05,1.15297]
[1778407878879,34.98,80800.87,1000.8,0.0071,1e-05,1.15281]
[1778407883914,34.98,80800.55,1000.8,0.0071,1e-05,1.15237]
[1778407888949,34.98,80800.52,1000.8,0.00709,1e-05,1.15233]
[1778407895341,34.98,80800.55,1000.8,0.00709,1e-05,1.15088]
[1778407895350,34.98,80800.55,1000.8,0.00709,1e-05,1.15088]
[1778407895464,34.98,80800.55,1000.8,0.00709,1e-05,1.15088]
[1778407896028,34.98,80780.71,1000.8,0.0069,1e-05,1.12347]
[1778407897023,34.98,80747.88,1000.8,0.00659,1e-05,1.0793]
[1778407898711,34.98,80747.88,1000.8,0.00659,1e-05,1.0793]
[1778407899037,34.98,80752.63,1000.8,0.00664,1e-05,1.0856]
[1778407901767,34.98,80753.91,1000.8,0.00665,1e-05,1.0873]
[1778407902058,34.98,80753.68,1000.8,0.00665,1e-05,1.087]
[1778407905833,34.98,80754.34,1000.8,0.00665,1e-05,1.08788]
[1778407905880,34.98,80754.34,1000.8,0.00665,1e-05,1.08788]
[1778407906417,34.98,80754.34,1000.8,0.00665,1e-05,1.08788]
[1778407907028,34.98,80753.41,1000.8,0.00664,1e-05,1.08664]
[1778407907807,34.98,80751.31,1000.8,0.00663,1e-05,1.08385]
[1778407913895,34.98,80749.97,1000.8,0.00661,1e-05,1.08207]
[1778407914567,34.98,80749.97,1000.8,0.00661,1e-05,1.08207]
[1778407920184,34.98,80753.22,1000.8,0.00664,1e-05,1.08639]
[1778407923230,34.98,80753.21,1000.8,0.00664,1e-05,1.08637]
[1778407923966,34.98,80753.25,1000.8,0.00664,1e-05,1.08643]
[1778407927129,34.98,80752.94,1000.8,0.00664,1e-05,1.08601]
[1778407927946,34.98,80751.19,1000.8,0.00662,1e-05,1.08369]
[1778407929089,34.98,80751.01,1000.8,0.00662,1e-05,1.08345]
[1778407929823,34.98,80750.71,1000.8,0.00662,1e-05,1.08305]
[1778407931700,34.98,80750.58,1000.8,0.00662,1e-05,1.08288]
[1778407932176,34.98,80750.99,1000.8,0.00662,1e-05,1.08342]
[1778407932892,34.98,80750.64,1000.8,0.00662,1e-05,1.08296]
[1778407933525,34.98,80750.64,1000.8,0.00662,1e-05,1.08296]
[1778407936353,34.98,80750.57,1000.8,0.00662,1e-05,1.08287]
[1778407937930,34.98,80752.72,1000.8,0.00664,1e-05,1.08572]
[1778407941016,34.98,80752.72,1000.8,0.00664,1e-05,1.08572]
[1778407941800,34.98,80752.72,1000.8,0.00664,1e-05,1.08572]
[1778407942362,34.98,80752.72,1000.8,0.00664,1e-05,1.08572]
[1778407944091,34.98,80752.72,1000.8,0.00664,1e-05,1.08572]
[1778407945557,34.98,80752.72,1000.8,0.00664,1e-05,1.08572]
[1778407951408,34.98,80752.46,1000.8,0.00663,1e-05,1.08396]
[1778407956443,34.98,80753.32,1000.8,0.00664,1e-05,1.0851]
[1778407961479,34.98,80753.03,1000.8,0.00663,1e-05,1.08471]
[1778407966514,34.98,80753.3,1000.8,0.00663,1e-05,1.08507]
[1778407971549,34.98,80760.51,1000.8,0.0067,1e-05,1.09469]
[1778407977591,34.98,80760.63,1000.8,0.0067,1e-05,1.09485]
[1778407984640,34.98,80761.0,1000.8,0.00671,1e-05,1.09535]
[1778407989695,34.98,80761.86,1000.8,0.00671,1e-05,1.0965]
[1778407995717,34.98,80762.48,1000.8,0.00672,1e-05,1.09733]
[1778408000753,34.98,80765.55,1000.8,0.00675,1e-05,1.10146]
[1778408008810,34.98,80767.96,1000.8,0.00677,1e-05,1.1047]
[1778408016866,34.98,80770.22,1000.8,0.00678,1e-05,1.10631]
[1778408021902,34.98,80770.26,1000.8,0.00678,1e-05,1.10637]
[1778408026937,34.98,80767.14,1000.8,0.00675,1e-05,1.10216]
[1778408027891,34.98,80767.14,1000.8,0.00675,1e-05,1.10216]
[1778408027961,34.98,80762.54,1000.8,0.00671,1e-05,1.09598]
[1778408028952,34.98,80747.77,1000.8,0.00658,1e-05,1.07633]
[1778408030730,34.98,80747.77,1000.8,0.00658,1e-05,1.07633]
[1778408030889,34.98,80749.24,1000.8,0.00659,1e-05,1.07827]
[1778408030966,34.98,80744.11,1000.8,0.00654,1e-05,1.0715]
[1778408032464,34.98,80744.11,1000.8,0.00654,1e-05,1.0715]
[1778408032565,34.98,80737.72,1000.8,0.00649,1e-05,1.06312]
[1778408038280,34.98,80733.61,1000.8,0.00645,1e-05,1.05776]
[1778408038877,34.98,80733.61,1000.8,0.00645,1e-05,1.05776]
[1778408038301,34.98,80733.61,1000.8,0.00645,1e-05,1.05776]
[1778408039022,34.98,80732.61,1000.8,0.00644,1e-05,1.05646]
[1778408040017,34.98,80732.61,1000.8,0.00644,1e-05,1.05646]
[1778408040708,34.98,80732.61,1000.8,0.00644,1e-05,1.05646]
[1778408042838,34.98,80732.78,1000.8,0.00644,1e-05,1.05668]
[1778408043425,34.98,80732.5,1000.8,0.00644,1e-05,1.05632]
[1778408043959,34.98,80733.03,1000.8,0.00644,1e-05,1.05701]
[1778408044057,34.98,80733.0,1000.8,0.00644,1e-05,1.05697]
[1778408045103,34.98,80733.0,1000.8,0.00644,1e-05,1.05697]
[1778408045820,34.98,80733.0,1000.8,0.00644,1e-05,1.05697]
[1778408045161,34.98,80733.25,1000.8,0.00645,1e-05,1.0573]
[1778408046071,34.98,80732.64,1000.8,0.00644,1e-05,1.0565]
[1778408047205,34.98,80732.64,1000.8,0.00644,1e-05,1.0565]
[1778408047281,34.98,80732.64,1000.8,0.00644,1e-05,1.0565]
[1778408048192,34.98,80732.64,1000.8,0.00644,1e-05,1.0565]
[1778408048293,34.98,80730.86,1000.8,0.00643,1e-05,1.05419]
[1778408049611,34.98,80730.86,1000.8,0.00643,1e-05,1.05419]
[1778408049712,34.98,80729.45,1000.8,0.00641,1e-05,1.05236]
[1778408055134,34.98,80729.54,1000.8,0.00641,1e-05,1.05248]
[1778408059020,34.98,80729.54,1000.8,0.00641,1e-05,1.05248]
[1778408059583,34.98,80729.54,1000.8,0.00641,1e-05,1.05248]
[1778408059724,34.98,80729.54,1000.8,0.00641,1e-05,1.05248]
[1778408060141,34.98,80729.54,1000.8,0.00641,1e-05,1.05248]
[1778408060731,34.98,80729.54,1000.8,0.00641,1e-05,1.05248]
[1778408061383,34.98,80728.79,1000.8,0.00641,1e-05,1.05151]
[1778408062074,34.98,80727.2,1000.8,0.00639,1e-05,1.04945]
[1778408067754,34.98,80725.7,1000.8,0.00638,1e-05,1.04751]
[1778408068423,34.98,80725.43,1000.8,0.00638,1e-05,1.04716]
[1778408071140,34.98,80725.27,1000.8,0.00638,1e-05,1.04696]
[1778408072072,34.98,80725.27,1000.8,0.00637,1e-05,1.04557]
[1778408075543,34.98,80725.27,1000.8,0.00637,1e-05,1.04557]
[1778408076188,34.98,80725.27,1000.8,0.00637,1e-05,1.04557]
[1778408078020,34.98,80725.42,1000.8,0.00637,1e-05,1.04576]
[1778408078837,34.98,80725.42,1000.8,0.00637,1e-05,1.04576]
[1778408079281,34.98,80725.42,1000.8,0.00637,1e-05,1.04576]
[1778408079930,34.98,80725.42,1000.8,0.00637,1e-05,1.04576]
[1778408084153,34.98,80727.69,1000.8,0.00639,1e-05,1.04869]
[1778408084881,34.98,80727.69,1000.8,0.00639,1e-05,1.04869]
[1778408086953,34.98,80727.3,1000.8,0.00639,1e-05,1.04819]
[1778408087745,34.98,80727.3,1000.8,0.00639,1e-05,1.04819]
[1778408093400,34.98,80719.91,1000.8,0.00632,1e-05,1.03868]
[1778408095314,34.98,80719.91,1000.8,0.00632,1e-05,1.03868]
[1778408095932,34.98,80719.91,1000.8,0.00632,1e-05,1.03868]
[1778408097940,34.98,80719.62,1000.8,0.00632,1e-05,1.03831]
[1778408098858,34.98,80719.84,1000.8,0.00632,1e-05,1.03859]
[1778408107498,34.98,80716.29,1000.8,0.00629,1e-05,1.03405]
[1778408112534,34.98,80714.51,1000.8,0.00627,1e-05,1.03177]
[1778408117569,34.98,80714.11,1000.8,0.00627,1e-05,1.03127]
[1778408118059,34.98,80714.11,1000.8,0.00627,1e-05,1.03127]
[1778408118845,34.98,80714.11,1000.8,0.00627,1e-05,1.03127]
[1778408119248,34.98,80714.26,1000.8,0.00627,1e-05,1.03146]
[1778408120219,34.98,80713.6,1000.8,0.00627,1e-05,1.03062]
[1778408122185,34.98,80713.42,1000.8,0.00626,1e-05,1.03039]
[1778408123512,34.98,80713.24,1000.8,0.00626,1e-05,1.03016]
[1778408125508,34.98,80713.18,1000.8,0.00626,1e-05,1.03008]
[1778408126079,34.98,80713.28,1000.8,0.00626,1e-05,1.03021]
[1778408127485,34.98,80713.18,1000.8,0.00626,1e-05,1.03008]
[1778408128092,34.98,80710.17,1000.8,0.00624,1e-05,1.02625]
[1778408128784,34.98,80710.17,1000.8,0.00624,1e-05,1.02625]
[1778408128880,34.98,80710.17,1000.8,0.00624,1e-05,1.02625]
[1778408130791,34.98,80707.62,1000.8,0.00621,1e-05,1.02302]
[1778408131389,34.98,80706.96,1000.8,0.00621,1e-05,1.02219]
[1778408136700,34.98,80707.35,1000.8,0.0062,1e-05,1.02132]
[1778408137582,34.98,80707.37,1000.8,0.0062,1e-05,1.02134]
[1778408143024,34.98,80707.84,1000.8,0.00621,1e-05,1.02194]
[1778408143716,34.98,80707.84,1000.8,0.00621,1e-05,1.02194]
[1778408148363,34.98,80707.84,1000.8,0.00621,1e-05,1.02194]
[1778408149381,34.98,80708.66,1000.8,0.00622,1e-05,1.02297]
[1778408154959,34.98,80711.37,1000.8,0.00624,1e-05,1.02641]
[1778408155607,34.98,80710.64,1000.8,0.00623,1e-05,1.02548]
[1778408159324,34.98,80709.65,1000.8,0.00622,1e-05,1.02423]
[1778408160129,34.98,80707.58,1000.8,0.00621,1e-05,1.02161]
[1778408163012,34.98,80707.11,1000.8,0.0062,1e-05,1.02101]
[1778408163836,34.98,80706.15,1000.8,0.00619,1e-05,1.0198]
[1778408164522,34.98,80705.77,1000.8,0.00619,1e-05,1.01932]
[1778408165109,34.98,80705.77,1000.8,0.00619,1e-05,1.01932]
[1778408167349,34.98,80705.42,1000.8,0.00619,1e-05,1.01888]
[1778408167396,34.98,80705.42,1000.8,0.00619,1e-05,1.01888]
[1778408168825,34.98,80697.49,1000.8,0.00612,1e-05,1.00891]
[1778408169303,34.98,80690.3,1000.8,0.00606,1e-05,0.99995]
[1778408173864,34.98,80686.39,1000.8,0.00603,1e-05,0.9951]
[1778408174157,34.98,80686.49,1000.8,0.00603,1e-05,0.99522]
[1778408176157,34.98,80684.77,1000.8,0.00601,1e-05,0.9931]
[1778408176328,34.98,80684.77,1000.8,0.00601,1e-05,0.9931]
[1778408178017,34.98,80683.71,1000.8,0.006,1e-05,0.99179]
[1778408178412,34.98,80683.12,1000.8,0.006,1e-05,0.99106]
[1778408181513,34.98,80681.88,1000.8,0.00599,1e-05,0.98953]
[1778408182107,34.98,80681.43,1000.8,0.00598,1e-05,0.98898]
[1778408183018,34.98,80681.43,1000.8,0.00598,1e-05,0.98898]
[1778408183690,34.98,80681.18,1000.8,0.00598,1e-05,0.98867]
[1778408184931,34.98,80681.18,1000.8,0.00598,1e-05,0.98867]
[1778408185613,34.98,80682.34,1000.8,0.00599,1e-05,0.9901]
[1778408191088,34.98,80684.24,1000.8,0.006,1e-05,0.99111]
[1778408195398,34.98,80687.49,1000.8,0.00603,1e-05,0.99512]
[1778408196059,34.98,80686.97,1000.8,0.00602,1e-05,0.99448]
[1778408197584,34.98,80686.9,1000.8,0.00602,1e-05,0.99439]
[1778408198063,34.98,80689.42,1000.8,0.00604,1e-05,0.99752]
[1778408198929,34.98,80689.42,1000.8,0.00604,1e-05,0.99752]
[1778408199504,34.98,80689.42,1000.8,0.00604,1e-05,0.99752]
[1778408206193,34.98,80685.0,1000.8,0.00601,1e-05,0.99205]
[1778408211379,34.98,80683.94,1000.8,0.006,1e-05,0.99074]
[1778408212814,34.98,80683.53,1000.8,0.00599,1e-05,0.99023]
[1778408217278,34.98,80694.5,1000.8,0.00609,1e-05,1.00383]
[1778408217309,34.98,80694.5,1000.8,0.00609,1e-05,1.00383]
[1778408218394,34.98,80696.84,1000.8,0.00611,1e-05,1.00675]
[1778408218453,34.98,80710.41,1000.8,0.00622,1e-05,1.02383]
[1778408219866,34.98,80710.41,1000.8,0.00622,1e-05,1.02383]
[1778408219965,34.98,80711.19,1000.8,0.00623,1e-05,1.02482]
[1778408223232,34.98,80724.53,1000.8,0.00634,1e-05,1.04185]
[1778408223944,34.98,80724.53,1000.8,0.00634,1e-05,1.04185]
[1778408226246,34.98,80723.66,1000.8,0.00634,1e-05,1.04073]
[1778408226908,34.98,80723.66,1000.8,0.00634,1e-05,1.04073]
[1778408228787,34.98,80723.71,1000.8,0.00634,1e-05,1.0408]
[1778408228888,34.98,80723.65,1000.8,0.00634,1e-05,1.04072]
[1778408229291,34.98,80723.65,1000.8,0.00634,1e-05,1.04072]
[1778408229302,34.98,80723.65,1000.8,0.00634,1e-05,1.04072]
[1778408230393,34.98,80723.55,1000.8,0.00634,1e-05,1.04059]
[1778408233615,34.98,80723.62,1000.8,0.00634,1e-05,1.04068]
[1778408234094,34.98,80721.61,1000.8,0.00632,1e-05,1.0381]
[1778408236078,34.98,80721.16,1000.8,0.00632,1e-05,1.03753]
[1778408237388,34.98,80721.12,1000.8,0.00631,1e-05,1.03748]
[1778408238508,34.98,80721.15,1000.8,0.00632,1e-05,1.03751]
[1778408239759,34.98,80721.27,1000.8,0.00632,1e-05,1.03767]
[1778408244864,34.98,80720.99,1000.8,0.00631,1e-05,1.03731]
[1778408245003,34.98,80720.99,1000.8,0.00631,1e-05,1.03731]
[1778408245347,34.98,80720.92,1000.8,0.00631,1e-05,1.03722]
[1778408246415,34.98,80717.35,1000.8,0.00628,1e-05,1.03265]
[1778408248888,34.98,80712.69,1000.8,0.00624,1e-05,1.02672]
[1778408249528,34.98,80712.46,1000.8,0.00624,1e-05,1.02643]
[1778408249672,34.98,80712.46,1000.8,0.00624,1e-05,1.02643]
[1778408250845,34.98,80712.46,1000.8,0.00624,1e-05,1.02643]
[1778408256576,34.98,80714.22,1000.8,0.00625,1e-05,1.0273]
[1778408258480,34.98,80714.22,1000.8,0.00625,1e-05,1.0273]
[1778408259731,34.98,80713.92,1000.8,0.00624,1e-05,1.02692]
[1778408260325,34.98,80713.93,1000.8,0.00624,1e-05,1.02693]
[1778408261071,34.98,80713.93,1000.8,0.00624,1e-05,1.02693]
[1778408261864,34.98,80713.93,1000.8,0.00624,1e-05,1.02693]
[1778408262628,34.98,80713.92,1000.8,0.00624,1e-05,1.02692]
[1778408268660,34.98,80711.19,1000.8,0.00622,1e-05,1.02345]
[1778408271803,34.98,80711.2,1000.8,0.00622,1e-05,1.02346]
[1778408273482,34.98,80711.2,1000.8,0.00622,1e-05,1.02346]
[1778408281691,34.98,80711.06,1000.8,0.00622,1e-05,1.02329]
[1778408282918,34.98,80711.06,1000.8,0.00622,1e-05,1.02329]
[1778408288193,34.98,80711.97,1000.8,0.00623,1e-05,1.02444]
[1778408288219,34.98,80711.97,1000.8,0.00623,1e-05,1.02444]
[1778408292288,34.98,80725.38,1000.8,0.00634,1e-05,1.04156]
[1778408293336,34.98,80725.8,1000.8,0.00635,1e-05,1.0421]
[1778408295406,34.98,80725.87,1000.8,0.00635,1e-05,1.04219]
[1778408296487,34.98,80725.87,1000.8,0.00635,1e-05,1.04219]
[1778408302902,34.98,80728.81,1000.8,0.00637,1e-05,1.04598]
[1778408304162,34.98,80728.81,1000.8,0.00637,1e-05,1.04598]
[1778408304684,34.98,80728.88,1000.8,0.00637,1e-05,1.04607]
[1778408304916,34.98,80731.26,1000.8,0.0064,1e-05,1.04915]
[1778408305944,34.98,80731.26,1000.8,0.0064,1e-05,1.04915]
[1778408306002,34.98,80731.26,1000.8,0.0064,1e-05,1.04915]
[1778408307510,34.98,80731.26,1000.8,0.0064,1e-05,1.04915]
[1778408308079,34.98,80731.26,1000.8,0.0064,1e-05,1.04915]
[1778408309951,34.98,80731.37,1000.8,0.0064,1e-05,1.04929]
[1778408309990,34.98,80731.41,1000.8,0.0064,1e-05,1.04934]
[1778408310572,34.98,80731.41,1000.8,0.0064,1e-05,1.04934]
[1778408311084,34.98,80731.41,1000.8,0.0064,1e-05,1.04934]
[1778408311568,34.98,80731.41,1000.8,0.00639,1e-05,1.04795]
[1778408311965,34.98,80731.57,1000.8,0.00639,1e-05,1.04816]
[1778408313510,34.98,80731.52,1000.8,0.00639,1e-05,1.04809]
[1778408314110,34.98,80731.52,1000.8,0.00639,1e-05,1.04809]
[1778408313979,34.98,80731.14,1000.8,0.00639,1e-05,1.0476]
[1778408314223,34.98,80731.14,1000.8,0.00639,1e-05,1.0476]
[1778408314212,34.98,80731.14,1000.8,0.00639,1e-05,1.0476]
[1778408319001,34.98,80731.66,1000.8,0.00639,1e-05,1.04827]
[1778408319786,34.98,80731.73,1000.8,0.00639,1e-05,1.04836]
[1778408321635,34.98,80731.8,1000.8,0.00639,1e-05,1.04846]
[1778408322203,34.98,80731.8,1000.8,0.00639,1e-05,1.04846]
[1778408322652,34.98,80731.8,1000.8,0.00639,1e-05,1.04846]
[1778408322967,34.98,80731.8,1000.8,0.00639,1e-05,1.04846]
[1778408326769,34.98,80724.67,1000.8,0.00633,1e-05,1.03927]
[1778408327363,34.98,80720.32,1000.8,0.00629,1e-05,1.0337]
[1778408328605,34.98,80720.55,1000.8,0.00629,1e-05,1.03399]
[1778408329132,34.98,80720.55,1000.8,0.00629,1e-05,1.03399]
[1778408333261,34.98,80724.78,1000.8,0.00633,1e-05,1.03941]
[1778408333383,34.98,80724.78,1000.8,0.00633,1e-05,1.03941]
[1778408335017,34.98,80724.87,1000.8,0.00633,1e-05,1.03953]
[1778408335655,34.98,80726.24,1000.8,0.00634,1e-05,1.04129]
[1778408338800,34.98,80725.91,1000.8,0.00634,1e-05,1.04086]
[1778408339157,34.98,80725.91,1000.8,0.00634,1e-05,1.04086]
[1778408343001,34.98,80727.48,1000.8,0.00635,1e-05,1.04288]
[1778408343783,34.98,80727.57,1000.8,0.00635,1e-05,1.043]
[1778408344414,34.98,80727.61,1000.8,0.00636,1e-05,1.04305]
[1778408344944,34.98,80727.61,1000.8,0.00636,1e-05,1.04305]
[1778408347876,34.98,80729.24,1000.8,0.00637,1e-05,1.04515]
[1778408348303,34.98,80729.38,1000.8,0.00637,1e-05,1.04533]
[1778408353990,34.98,80729.35,1000.8,0.00637,1e-05,1.04529]
[1778408354824,34.98,80729.6,1000.8,0.00637,1e-05,1.04561]
[1778408359067,34.98,80729.73,1000.8,0.00637,1e-05,1.04578]
[1778408359794,34.98,80729.9,1000.8,0.00638,1e-05,1.046]
[1778408360397,34.98,80730.33,1000.8,0.00638,1e-05,1.04656]
[1778408361812,34.98,80730.64,1000.8,0.00638,1e-05,1.04696]
[1778408363569,34.98,80730.99,1000.8,0.00639,1e-05,1.04741]
[1778408364220,34.98,80730.99,1000.8,0.00639,1e-05,1.04741]
[1778408366223,34.98,80733.46,1000.8,0.00641,1e-05,1.0506]
[1778408366929,34.98,80733.46,1000.8,0.00641,1e-05,1.0506]
[1778408372388,34.98,80730.46,1000.8,0.00637,1e-05,1.04534]
[1778408373684,34.98,80730.46,1000.8,0.00637,1e-05,1.04534]
[1778408374873,34.98,80729.53,1000.8,0.00636,1e-05,1.04414]
[1778408377402,34.98,80734.12,1000.8,0.0064,1e-05,1.05007]
[1778408378040,34.98,80734.12,1000.8,0.0064,1e-05,1.05007]
[1778408386298,34.98,80728.93,1000.8,0.00636,1e-05,1.04337]
[1778408386995,34.98,80728.93,1000.8,0.00636,1e-05,1.04337]
[1778408387664,34.98,80726.37,1000.8,0.00634,1e-05,1.04007]
[1778408387709,34.98,80726.37,1000.8,0.00634,1e-05,1.04007]
[1778408391181,34.98,80723.89,1000.8,0.00631,1e-05,1.03689]
[1778408391844,34.98,80721.94,1000.8,0.0063,1e-05,1.0344]
[1778408398524,34.98,80717.67,1000.8,0.00626,1e-05,1.02895]
[1778408399021,34.98,80717.67,1000.8,0.00626,1e-05,1.02895]
[1778408400988,34.98,80717.74,1000.8,0.00626,1e-05,1.02904]
[1778408401614,34.98,80717.74,1000.8,0.00626,1e-05,1.02904]
[1778408409768,34.98,80717.93,1000.8,0.00626,1e-05,1.02928]
[1778408413957,34.98,80718.64,1000.8,0.00627,1e-05,1.03018]
[1778408414505,34.98,80718.36,1000.8,0.00627,1e-05,1.02983]
[1778408417177,34.98,80719.34,1000.8,0.00628,1e-05,1.03108]
[1778408417882,34.98,80719.02,1000.8,0.00627,1e-05,1.03067]
[1778408420100,34.98,80719.48,1000.8,0.00628,1e-05,1.03125]
[1778408420706,34.98,80719.52,1000.8,0.00628,1e-05,1.0313]
[1778408423439,34.98,80721.73,1000.8,0.0063,1e-05,1.03413]
[1778408423957,34.98,80721.73,1000.8,0.0063,1e-05,1.03413]
[1778408425083,34.98,80721.73,1000.8,0.0063,1e-05,1.03413]
[1778408425851,34.98,80722.67,1000.8,0.0063,1e-05,1.03533]
[1778408428193,34.98,80724.97,1000.8,0.00632,1e-05,1.03828]
[1778408428978,34.98,80724.97,1000.8,0.00632,1e-05,1.03828]
[1778408429524,34.98,80725.0,1000.8,0.00632,1e-05,1.03831]
[1778408430043,34.98,80725.0,1000.8,0.00632,1e-05,1.03831]
[1778408433802,34.98,80725.0,1000.8,0.00632,1e-05,1.03694]
[1778408434243,34.98,80725.0,1000.8,0.00632,1e-05,1.03694]
[1778408434257,34.98,80725.0,1000.8,0.00632,1e-05,1.03694]
[1778408434362,34.98,80725.0,1000.8,0.00632,1e-05,1.03694]
[1778408435744,34.98,80730.73,1000.8,0.00637,1e-05,1.0443]
[1778408436400,34.98,80737.38,1000.8,0.00642,1e-05,1.0529]
[1778408439204,34.98,80737.45,1000.8,0.00643,1e-05,1.05299]
[1778408439249,34.98,80737.45,1000.8,0.00643,1e-05,1.05299]
[1778408439343,34.98,80737.52,1000.8,0.00643,1e-05,1.05308]
[1778408440200,34.98,80737.52,1000.8,0.00643,1e-05,1.05308]
[1778408443962,34.98,80749.3,1000.8,0.00653,1e-05,1.06847]
[1778408444645,34.98,80750.02,1000.8,0.00654,1e-05,1.06941]
[1778408449928,34.98,80764.77,1000.8,0.00667,1e-05,1.08895]
[1778408450693,34.98,80764.77,1000.8,0.00667,1e-05,1.08895]
[1778408451957,34.98,80764.88,1000.8,0.00667,1e-05,1.0891]
[1778408453598,34.98,80763.16,1000.8,0.00666,1e-05,1.0868]
[1778408455575,34.98,80762.78,1000.8,0.00665,1e-05,1.0863]
[1778408456124,34.98,80762.78,1000.8,0.00665,1e-05,1.0863]
[1778408459473,34.98,80764.98,1000.8,0.00667,1e-05,1.08923]
[1778408459530,34.98,80764.98,1000.8,0.00667,1e-05,1.08923]
[1778408463866,34.98,80771.22,1000.8,0.00673,1e-05,1.09759]
[1778408463893,34.98,80771.22,1000.8,0.00673,1e-05,1.09759]
[1778408464401,34.98,80779.36,1000.8,0.00681,1e-05,1.10857]
[1778408465104,34.98,80779.36,1000.8,0.00681,1e-05,1.10857]
[1778408469064,34.98,80795.02,1000.8,0.00695,1e-05,1.12995]
[1778408474099,34.98,80793.13,1000.8,0.00694,1e-05,1.12735]
[1778408478811,34.98,80790.35,1000.8,0.00691,1e-05,1.12354]
[1778408479181,34.98,80790.35,1000.8,0.00691,1e-05,1.12354]
[1778408485176,34.98,80789.45,1000.8,0.0069,1e-05,1.12231]
[1778408487599,34.98,80788.81,1000.8,0.0069,1e-05,1.12143]
[1778408489917,34.98,80788.73,1000.8,0.00689,1e-05,1.12132]
[1778408490997,34.98,80788.7,1000.8,0.00689,1e-05,1.12128]
[1778408493111,34.98,80788.7,1000.8,0.00689,1e-05,1.11982]
[1778408493882,34.98,80788.7,1000.8,0.00689,1e-05,1.11982]
[1778408495026,34.98,80788.73,1000.8,0.00689,1e-05,1.11986]
[1778408495729,34.98,80789.2,1000.8,0.00689,1e-05,1.1205]
[1778408501290,34.98,80788.15,1000.8,0.00688,1e-05,1.11907]
[1778408506325,34.98,80787.58,1000.8,0.00687,1e-05,1.11829]
[1778408506948,34.98,80787.58,1000.8,0.00687,1e-05,1.11829]
[1778408507635,34.98,80785.31,1000.8,0.00685,1e-05,1.1152]
[1778408508192,34.98,80785.31,1000.8,0.00685,1e-05,1.1152]
[1778408508860,34.98,80785.31,1000.8,0.00685,1e-05,1.1152]
[1778408514388,34.98,80782.45,1000.8,0.00683,1e-05,1.11131]
[1778408514981,34.98,80782.45,1000.8,0.00683,1e-05,1.11131]
[1778408518831,34.98,80781.56,1000.8,0.00682,1e-05,1.1101]
[1778408519210,34.98,80781.56,1000.8,0.00682,1e-05,1.1101]
[1778408519909,34.98,80781.56,1000.8,0.00682,1e-05,1.1101]
[1778408520580,34.98,80776.86,1000.8,0.00677,1e-05,1.10374]
[1778408522113,34.98,80774.55,1000.8,0.00675,1e-05,1.10063]
[1778408522917,34.98,80774.55,1000.8,0.00675,1e-05,1.10063]
[1778408524434,34.98,80774.48,1000.8,0.00675,1e-05,1.10053]
[1778408525763,34.98,80774.19,1000.8,0.00675,1e-05,1.10014]
[1778408526958,34.98,80774.19,1000.8,0.00675,1e-05,1.10014]
[1778408527659,34.98,80774.23,1000.8,0.00675,1e-05,1.1002]
[1778408528838,34.98,80774.19,1000.8,0.00675,1e-05,1.10014]
[1778408529311,34.98,80774.19,1000.8,0.00675,1e-05,1.10014]
[1778408531654,34.98,80774.96,1000.8,0.00676,1e-05,1.10118]
[1778408533233,34.98,80774.96,1000.8,0.00676,1e-05,1.10118]
[1778408538552,34.98,80774.11,1000.8,0.00675,1e-05,1.10004]
[1778408539826,34.98,80774.11,1000.8,0.00675,1e-05,1.10004]
[1778408540187,34.98,80774.11,1000.8,0.00675,1e-05,1.10004]
[1778408542922,34.98,80773.98,1000.8,0.00675,1e-05,1.09986]
[1778408543932,34.98,80773.78,1000.8,0.00675,1e-05,1.09959]
[1778408546070,34.98,80773.53,1000.8,0.00674,1e-05,1.09926]
[1778408546876,34.98,80772.62,1000.8,0.00674,1e-05,1.09803]
[1778408550301,34.98,80772.68,1000.8,0.00674,1e-05,1.09811]
[1778408550882,34.98,80772.68,1000.8,0.00674,1e-05,1.09811]
[1778408557034,34.98,80772.92,1000.8,0.00673,1e-05,1.097]
[1778408557690,34.98,80773.54,1000.8,0.00674,1e-05,1.09783]
[1778408558251,34.98,80773.54,1000.8,0.00674,1e-05,1.09783]
[1778408559007,34.98,80773.83,1000.8,0.00674,1e-05,1.09822]
[1778408559751,34.98,80773.83,1000.8,0.00674,1e-05,1.09822]
[1778408561473,34.98,80774.59,1000.8,0.00674,1e-05,1.09924]
[1778408566823,34.98,80774.59,1000.8,0.00674,1e-05,1.09924]
[1778408568218,34.98,80774.59,1000.8,0.00674,1e-05,1.09924]
[1778408568850,34.98,80774.59,1000.8,0.00674,1e-05,1.09924]
[1778408569238,34.98,80774.59,1000.8,0.00674,1e-05,1.09924]
[1778408570893,34.98,80774.59,1000.8,0.00674,1e-05,1.09924]
[1778408571815,34.98,80774.59,1000.8,0.00674,1e-05,1.09924]
[1778408572299,34.98,80774.59,1000.8,0.00674,1e-05,1.09924]
[1778408572941,34.98,80774.59,1000.8,0.00674,1e-05,1.09924]
[1778408573640,34.98,80774.59,1000.8,0.00674,1e-05,1.09924]
[1778408574260,34.98,80774.59,1000.8,0.00674,1e-05,1.09924]
[1778408576931,34.98,80776.9,1000.8,0.00677,1e-05,1.10235]
[1778408577574,34.98,80776.9,1000.8,0.00677,1e-05,1.10235]
[1778408578009,34.98,80776.9,1000.8,0.00677,1e-05,1.10235]
[1778408578538,34.98,80776.9,1000.8,0.00677,1e-05,1.10235]
[1778408581970,34.98,80774.82,1000.8,0.00675,1e-05,1.09955]
[1778408582663,34.98,80774.77,1000.8,0.00675,1e-05,1.09949]
[1778408583872,34.98,80774.72,1000.8,0.00675,1e-05,1.09942]
[1778408585092,34.98,80774.72,1000.8,0.00675,1e-05,1.09942]
[1778408588796,34.98,80774.39,1000.8,0.00674,1e-05,1.09897]
[1778408589201,34.98,80774.39,1000.8,0.00674,1e-05,1.09897]
[1778408595962,34.98,80774.28,1000.8,0.00674,1e-05,1.09883]
[1778408596636,34.98,80774.28,1000.8,0.00674,1e-05,1.09883]
[1778408597321,34.98,80774.28,1000.8,0.00674,1e-05,1.09883]
[1778408598684,34.98,80774.28,1000.8,0.00674,1e-05,1.09883]
[1778408601424,34.98,80774.28,1000.8,0.00674,1e-05,1.09883]
[1778408602145,34.98,80774.28,1000.8,0.00674,1e-05,1.09883]
[1778408604850,34.98,80781.46,1000.8,0.00681,1e-05,1.10852]
[1778408605495,34.98,80781.85,1000.8,0.00681,1e-05,1.10905]
[1778408606831,34.98,80782.58,1000.8,0.00682,1e-05,1.11004]
[1778408608139,34.98,80782.96,1000.8,0.00682,1e-05,1.11055]
[1778408609487,34.98,80783.39,1000.8,0.00683,1e-05,1.11114]
[1778408610131,34.98,80783.39,1000.8,0.00683,1e-05,1.11114]
[1778408613032,34.98,80783.46,1000.8,0.00683,1e-05,1.11123]
[1778408613769,34.98,80783.46,1000.8,0.00682,1e-05,1.10978]
[1778408614170,34.98,80783.46,1000.8,0.00682,1e-05,1.10978]
[1778408614805,34.98,80783.46,1000.8,0.00682,1e-05,1.10978]
[1778408615434,34.98,80783.46,1000.8,0.00682,1e-05,1.10978]
[1778408616527,34.98,80783.46,1000.8,0.00682,1e-05,1.10978]
[1778408617267,34.98,80783.46,1000.8,0.00682,1e-05,1.10978]
[1778408617859,34.98,80783.46,1000.8,0.00682,1e-05,1.10978]
[1778408619662,34.98,80783.29,1000.8,0.00682,1e-05,1.10955]
[1778408620025,34.98,80783.29,1000.8,0.00682,1e-05,1.10955]
[1778408621449,34.98,80783.33,1000.8,0.00682,1e-05,1.1096]
[1778408622440,34.98,80783.13,1000.8,0.00682,1e-05,1.10933]
[1778408624200,34.98,80783.96,1000.8,0.00682,1e-05,1.11046]
[1778408624864,34.98,80783.92,1000.8,0.00682,1e-05,1.11041]
[1778408628447,34.98,80783.96,1000.8,0.00682,1e-05,1.11046]
[1778408628963,34.98,80783.96,1000.8,0.00682,1e-05,1.11046]
[1778408631836,34.98,80783.87,1000.8,0.00682,1e-05,1.11034]
[1778408632701,34.98,80785.77,1000.8,0.00684,1e-05,1.11292]
[1778408638247,34.98,80785.61,1000.8,0.00684,1e-05,1.1127]
[1778408642495,34.98,80785.52,1000.8,0.00684,1e-05,1.11258]
[1778408643042,34.98,80782.3,1000.8,0.00681,1e-05,1.10821]
[1778408646213,34.98,80781.43,1000.8,0.0068,1e-05,1.10703]
[1778408647338,34.98,80781.43,1000.8,0.0068,1e-05,1.10703]
[1778408653713,34.98,80778.34,1000.8,0.00677,1e-05,1.10285]
[1778408654103,34.98,80778.34,1000.8,0.00677,1e-05,1.10285]
[1778408655451,34.98,80778.34,1000.8,0.00677,1e-05,1.10285]
[1778408656803,34.98,80778.13,1000.8,0.00677,1e-05,1.10257]
[1778408659043,34.98,80778.13,1000.8,0.00677,1e-05,1.10257]
[1778408659854,34.98,80778.13,1000.8,0.00677,1e-05,1.10257]
[1778408667262,34.98,80778.42,1000.8,0.00677,1e-05,1.10296]
[1778408667833,34.98,80778.39,1000.8,0.00677,1e-05,1.10292]
[1778408668522,34.98,80778.39,1000.8,0.00677,1e-05,1.10292]
[1778408668934,34.98,80778.36,1000.8,0.00677,1e-05,1.10288]
[1778408674499,34.98,80778.37,1000.8,0.00676,1e-05,1.10145]
[1778408676632,34.98,80782.02,1000.8,0.0068,1e-05,1.10638]
[1778408677314,34.98,80782.02,1000.8,0.0068,1e-05,1.10638]
[1778408679162,34.98,80783.85,1000.8,0.00681,1e-05,1.10886]
[1778408679806,34.98,80784.64,1000.8,0.00682,1e-05,1.10993]
[1778408685651,34.98,80785.56,1000.8,0.00683,1e-05,1.11118]
[1778408686116,34.98,80785.56,1000.8,0.00683,1e-05,1.11118]
[1778408690551,34.98,80785.52,1000.8,0.00683,1e-05,1.11113]
[1778408691067,34.98,80785.52,1000.8,0.00683,1e-05,1.11113]
[1778408694001,34.98,80787.83,1000.8,0.00685,1e-05,1.11427]
[1778408694568,34.98,80787.83,1000.8,0.00685,1e-05,1.11427]
[1778408696988,34.98,80789.64,1000.8,0.00687,1e-05,1.11673]
[1778408698986,34.98,80790.93,1000.8,0.00688,1e-05,1.11849]
[1778408699593,34.98,80790.56,1000.8,0.00688,1e-05,1.11799]
[1778408700138,34.98,80790.56,1000.8,0.00688,1e-05,1.11799]
[1778408701997,34.98,80790.66,1000.8,0.00688,1e-05,1.11812]
[1778408702094,34.98,80790.66,1000.8,0.00688,1e-05,1.11812]
[1778408703213,34.98,80790.71,1000.8,0.00688,1e-05,1.11819]
[1778408703293,34.98,80790.71,1000.8,0.00688,1e-05,1.11819]
[1778408709944,34.98,80792.83,1000.8,0.0069,1e-05,1.12109]
[1778408711848,34.98,80792.83,1000.8,0.0069,1e-05,1.12109]
[1778408718811,34.98,80792.96,1000.8,0.0069,1e-05,1.12127]
[1778408721021,34.98,80793.03,1000.8,0.0069,1e-05,1.12136]
[1778408722220,34.98,80793.03,1000.8,0.0069,1e-05,1.12136]
[1778408727130,34.98,80792.89,1000.8,0.0069,1e-05,1.12117]
[1778408728440,34.98,80792.89,1000.8,0.0069,1e-05,1.12117]
[1778408731622,34.98,80792.59,1000.8,0.0069,1e-05,1.12076]
[1778408732366,34.98,80792.59,1000.8,0.0069,1e-05,1.12076]
[1778408733778,34.98,80792.75,1000.8,0.00689,1e-05,1.11952]
[1778408735038,34.98,80792.75,1000.8,0.00689,1e-05,1.11952]
[1778408735672,34.98,80794.33,1000.8,0.0069,1e-05,1.12168]
[1778408736327,34.98,80794.33,1000.8,0.0069,1e-05,1.12168]
[1778408739670,34.98,80794.22,1000.8,0.0069,1e-05,1.12153]
[1778408741743,34.98,80794.25,1000.8,0.0069,1e-05,1.12157]
[1778408745074,34.98,80793.26,1000.8,0.00689,1e-05,1.12022]
[1778408747450,34.98,80791.86,1000.8,0.00688,1e-05,1.1183]
[1778408753053,34.98,80790.34,1000.8,0.00687,1e-05,1.11623]
[1778408753978,34.98,80790.34,1000.8,0.00687,1e-05,1.11623]
[1778408754746,34.98,80790.34,1000.8,0.00687,1e-05,1.11623]
[1778408757084,34.98,80790.37,1000.8,0.00687,1e-05,1.11627]
[1778408757798,34.98,80790.37,1000.8,0.00687,1e-05,1.11627]
[1778408760906,34.98,80790.37,1000.8,0.00687,1e-05,1.11627]
[1778408761475,34.98,80790.37,1000.8,0.00687,1e-05,1.11627]
[1778408762197,34.98,80790.37,1000.8,0.00687,1e-05,1.11627]
[1778408762838,34.98,80790.37,1000.8,0.00687,1e-05,1.11627]
[1778408764513,34.98,80790.37,1000.8,0.00687,1e-05,1.11627]
[1778408764987,34.98,80790.37,1000.8,0.00687,1e-05,1.11627]
[1778408768953,34.98,80790.76,1000.8,0.00687,1e-05,1.1168]
[1778408770029,34.98,80790.48,1000.8,0.00687,1e-05,1.11642]
[1778408773839,34.98,80790.41,1000.8,0.00687,1e-05,1.11633]
[1778408774309,34.98,80790.41,1000.8,0.00687,1e-05,1.11633]
[1778408775016,34.98,80790.41,1000.8,0.00687,1e-05,1.11633]
[1778408775827,34.98,80790.41,1000.8,0.00687,1e-05,1.11633]
[1778408781253,34.98,80792.13,1000.8,0.00688,1e-05,1.11867]
[1778408783550,34.98,80792.13,1000.8,0.00688,1e-05,1.11867]
[1778408783981,34.98,80792.13,1000.8,0.00688,1e-05,1.11867]
[1778408785233,34.98,80792.06,1000.8,0.00688,1e-05,1.11858]
[1778408786879,34.98,80791.37,1000.8,0.00688,1e-05,1.11764]
[1778408788054,34.98,80791.37,1000.8,0.00688,1e-05,1.11764]
[1778408789298,34.98,80791.37,1000.8,0.00688,1e-05,1.11764]
[1778408789849,34.98,80791.37,1000.8,0.00688,1e-05,1.11764]
[1778408791032,34.98,80791.37,1000.8,0.00688,1e-05,1.11764]
[1778408792528,34.98,80791.34,1000.8,0.00687,1e-05,1.11614]
[1778408793060,34.98,80791.34,1000.8,0.00687,1e-05,1.11614]
[1778408804152,34.98,80791.47,1000.8,0.00687,1e-05,1.11631]
[1778408804873,34.98,80791.47,1000.8,0.00687,1e-05,1.11631]
[1778408811922,34.98,80791.43,1000.8,0.00687,1e-05,1.11626]
[1778408812541,34.98,80791.43,1000.8,0.00687,1e-05,1.11626]
[1778408813820,34.98,80792.84,1000.8,0.00688,1e-05,1.11818]
[1778408814367,34.98,80792.84,1000.8,0.00688,1e-05,1.11818]
[1778408815770,34.98,80792.92,1000.8,0.00688,1e-05,1.11829]
[1778408816245,34.98,80792.92,1000.8,0.00688,1e-05,1.11829]
[1778408817159,34.98,80793.6,1000.8,0.00689,1e-05,1.11922]
[1778408817800,34.98,80794.18,1000.8,0.00689,1e-05,1.12002]
[1778408823554,34.98,80799.11,1000.8,0.00694,1e-05,1.12677]
[1778408828589,34.98,80799.83,1000.8,0.00695,1e-05,1.12776]
[1778408834631,34.98,80800.36,1000.8,0.00695,1e-05,1.12849]
[1778408839666,34.98,80800.88,1000.8,0.00696,1e-05,1.12921]
[1778408844702,34.98,80803.26,1000.8,0.00698,1e-05,1.13249]
[1778408844826,34.98,80803.26,1000.8,0.00698,1e-05,1.13249]
[1778408845431,34.98,80803.26,1000.8,0.00698,1e-05,1.13249]
[1778408846137,34.98,80803.26,1000.8,0.00698,1e-05,1.13249]
[1778408848110,34.98,80803.72,1000.8,0.00698,1e-05,1.13312]
[1778408849267,34.98,80803.83,1000.8,0.00698,1e-05,1.13327]
[1778408850655,34.98,80803.85,1000.8,0.00698,1e-05,1.1333]
[1778408851469,34.98,80803.89,1000.8,0.00699,1e-05,1.13336]
[1778408852179,34.98,80803.89,1000.8,0.00698,1e-05,1.13188]
[1778408852812,34.98,80803.89,1000.8,0.00698,1e-05,1.13188]
[1778408853401,34.98,80803.89,1000.8,0.00698,1e-05,1.13188]
[1778408856629,34.98,80803.89,1000.8,0.00698,1e-05,1.13188]
[1778408857318,34.98,80804.0,1000.8,0.00698,1e-05,1.13204]
[1778408858730,34.98,80804.12,1000.8,0.00698,1e-05,1.1322]
[1778408859232,34.98,80804.12,1000.8,0.00698,1e-05,1.1322]
[1778408868564,34.98,80803.64,1000.8,0.00697,1e-05,1.13154]
[1778408869913,34.98,80801.33,1000.8,0.00695,1e-05,1.12836]
[1778408870501,34.98,80801.33,1000.8,0.00695,1e-05,1.12836]
[1778408871003,34.98,80801.44,1000.8,0.00695,1e-05,1.12851]
[1778408875948,34.98,80801.48,1000.8,0.00695,1e-05,1.12856]
[1778408876533,34.98,80801.48,1000.8,0.00695,1e-05,1.12856]
[1778408879031,34.98,80801.48,1000.8,0.00695,1e-05,1.12856]
[1778408879727,34.98,80801.48,1000.8,0.00695,1e-05,1.12856]
[1778408880164,34.98,80801.48,1000.8,0.00695,1e-05,1.12856]
[1778408880874,34.98,80801.48,1000.8,0.00695,1e-05,1.12856]
[1778408886996,34.98,80801.63,1000.8,0.00696,1e-05,1.12877]
[1778408889084,34.98,80801.59,1000.8,0.00695,1e-05,1.12872]
[1778408889756,34.98,80801.38,1000.8,0.00695,1e-05,1.12843]
[1778408890078,34.98,80801.38,1000.8,0.00695,1e-05,1.12843]
[1778408891760,34.98,80801.81,1000.8,0.00696,1e-05,1.12902]
[1778408892387,34.98,80801.81,1000.8,0.00696,1e-05,1.12902]
[1778408893086,34.98,80801.86,1000.8,0.00696,1e-05,1.12909]
[1778408894308,34.98,80801.58,1000.8,0.00695,1e-05,1.1287]
[1778408894936,34.98,80801.12,1000.8,0.00695,1e-05,1.12807]
[1778408898933,34.98,80801.11,1000.8,0.00695,1e-05,1.12805]
[1778408899741,34.98,80801.11,1000.8,0.00695,1e-05,1.12805]
[1778408902905,34.98,80801.09,1000.8,0.00695,1e-05,1.12803]
[1778408903449,34.98,80801.09,1000.8,0.00695,1e-05,1.12803]
[1778408904037,34.98,80801.07,1000.8,0.00695,1e-05,1.128]
[1778408904652,34.98,80801.07,1000.8,0.00695,1e-05,1.128]
[1778408906788,34.98,80801.11,1000.8,0.00695,1e-05,1.12805]
[1778408907972,34.98,80801.18,1000.8,0.00695,1e-05,1.12815]
[1778408908587,34.98,80801.18,1000.8,0.00695,1e-05,1.12815]
[1778408909063,34.98,80803.43,1000.8,0.00697,1e-05,1.13125]
[1778408912797,34.98,80803.53,1000.8,0.00696,1e-05,1.12992]
[1778408913236,34.98,80803.53,1000.8,0.00696,1e-05,1.12992]
[1778408913932,34.98,80803.45,1000.8,0.00696,1e-05,1.12981]
[1778408914575,34.98,80803.45,1000.8,0.00696,1e-05,1.12981]
[1778408916397,34.98,80803.41,1000.8,0.00696,1e-05,1.12975]
[1778408917051,34.98,80803.36,1000.8,0.00696,1e-05,1.12968]
[1778408922462,34.98,80803.3,1000.8,0.00696,1e-05,1.1296]
[1778408923084,34.98,80803.32,1000.8,0.00696,1e-05,1.12963]
[1778408924542,34.98,80803.43,1000.8,0.00696,1e-05,1.12978]
[1778408925191,34.98,80801.01,1000.8,0.00694,1e-05,1.12645]
[1778408926526,34.98,80801.03,1000.8,0.00694,1e-05,1.12648]
[1778408927140,34.98,80800.96,1000.8,0.00694,1e-05,1.12638]
[1778408933320,34.98,80801.15,1000.8,0.00694,1e-05,1.12664]
[1778408936023,34.98,80800.96,1000.8,0.00694,1e-05,1.12638]
[1778408936712,34.98,80800.96,1000.8,0.00694,1e-05,1.12638]
[1778408937836,34.98,80800.84,1000.8,0.00694,1e-05,1.12622]
[1778408938415,34.98,80800.84,1000.8,0.00694,1e-05,1.12622]
[1778408940449,34.98,80800.87,1000.8,0.00694,1e-05,1.12626]
[1778408940993,34.98,80800.87,1000.8,0.00694,1e-05,1.12626]
[1778408943154,34.98,80800.91,1000.8,0.00694,1e-05,1.12631]
[1778408945192,34.98,80800.55,1000.8,0.00694,1e-05,1.12582]
[1778408947707,34.98,80800.87,1000.8,0.00694,1e-05,1.12626]
[1778408948204,34.98,80800.87,1000.8,0.00694,1e-05,1.12626]
[1778408954468,34.98,80800.65,1000.8,0.00694,1e-05,1.12595]
[1778408956769,34.98,80800.65,1000.8,0.00694,1e-05,1.12595]
[1778408957351,34.98,80800.76,1000.8,0.00694,1e-05,1.12611]
[1778408957857,34.98,80800.76,1000.8,0.00694,1e-05,1.12611]
[1778408958424,34.98,80800.76,1000.8,0.00694,1e-05,1.12611]
[1778408960931,34.98,80800.87,1000.8,0.00694,1e-05,1.12626]
[1778408961761,34.98,80800.87,1000.8,0.00694,1e-05,1.12626]
[1778408967120,34.98,80800.75,1000.8,0.00694,1e-05,1.12609]
[1778408967707,34.98,80800.75,1000.8,0.00694,1e-05,1.12609]
[1778408969461,34.98,80801.07,1000.8,0.00694,1e-05,1.12653]
[1778408970048,34.98,80800.99,1000.8,0.00694,1e-05,1.12642]
[1778408971977,34.98,80800.88,1000.8,0.00693,1e-05,1.1248]
[1778408972559,34.98,80800.88,1000.8,0.00693,1e-05,1.1248]
[1778408981659,34.98,80800.32,1000.8,0.00692,1e-05,1.12404]
[1778408986694,34.98,80800.38,1000.8,0.00693,1e-05,1.12412]
[1778408987642,34.98,80800.38,1000.8,0.00693,1e-05,1.12412]
[1778408988215,34.98,80800.38,1000.8,0.00693,1e-05,1.12412]
[1778408993743,34.98,80800.45,1000.8,0.00693,1e-05,1.12421]
[1778408998405,34.98,80800.42,1000.8,0.00693,1e-05,1.12417]
[1778408998964,34.98,80800.5,1000.8,0.00693,1e-05,1.12428]
[1778409004537,34.98,80800.88,1000.8,0.00693,1e-05,1.1248]
[1778409005018,34.98,80800.81,1000.8,0.00693,1e-05,1.12471]
[1778409006075,34.98,80800.74,1000.8,0.00693,1e-05,1.12461]
[1778409006783,34.98,80800.74,1000.8,0.00693,1e-05,1.12461]
[1778409009031,34.98,80800.77,1000.8,0.00693,1e-05,1.12465]
[1778409009821,34.98,80800.77,1000.8,0.00693,1e-05,1.12465]
[1778409014976,34.98,80800.67,1000.8,0.00693,1e-05,1.12452]
[1778409015464,34.98,80800.67,1000.8,0.00693,1e-05,1.12452]
[1778409018906,34.98,80800.77,1000.8,0.00693,1e-05,1.12465]
[1778409019413,34.98,80800.77,1000.8,0.00693,1e-05,1.12465]
[1778409020840,34.98,80800.77,1000.8,0.00693,1e-05,1.12465]
[1778409021870,34.98,80800.74,1000.8,0.00693,1e-05,1.12461]
[1778409022525,34.98,80801.02,1000.8,0.00693,1e-05,1.125]
[1778409023170,34.98,80800.85,1000.8,0.00693,1e-05,1.12476]
[1778409024584,34.98,80800.85,1000.8,0.00693,1e-05,1.12476]
[1778409025260,34.98,80800.95,1000.8,0.00693,1e-05,1.1249]
[1778409031002,34.98,80800.85,1000.8,0.00692,1e-05,1.1233]
[1778409032036,34.98,80800.85,1000.8,0.00692,1e-05,1.1233]
[1778409032757,34.98,80800.85,1000.8,0.00692,1e-05,1.1233]
[1778409033232,34.98,80800.88,1000.8,0.00692,1e-05,1.12334]
[1778409033826,34.98,80800.88,1000.8,0.00692,1e-05,1.12334]
[1778409038090,34.98,80800.6,1000.8,0.00692,1e-05,1.12295]
[1778409038852,34.98,80800.6,1000.8,0.00692,1e-05,1.12295]
[1778409044043,34.98,80801.15,1000.8,0.00692,1e-05,1.12371]
[1778409044739,34.98,80801.15,1000.8,0.00692,1e-05,1.12371]
[1778409045172,34.98,80800.35,1000.8,0.00692,1e-05,1.12261]
[1778409047058,34.98,80800.62,1000.8,0.00692,1e-05,1.12298]
[1778409052781,34.98,80800.77,1000.8,0.00692,1e-05,1.12319]
[1778409053324,34.98,80800.76,1000.8,0.00692,1e-05,1.12317]
[1778409058632,34.98,80800.87,1000.8,0.00692,1e-05,1.12332]
[1778409059245,34.98,80800.87,1000.8,0.00692,1e-05,1.12332]
[1778409062650,34.98,80800.87,1000.8,0.00692,1e-05,1.12332]
[1778409063268,34.98,80800.7,1000.8,0.00692,1e-05,1.12309]
[1778409067807,34.98,80800.58,1000.8,0.00692,1e-05,1.12293]
[1778409068340,34.98,80800.44,1000.8,0.00692,1e-05,1.12273]
[1778409070022,34.98,80800.33,1000.8,0.00692,1e-05,1.12258]
[1778409071744,34.98,80800.18,1000.8,0.00691,1e-05,1.12238]
[1778409073733,34.98,80800.21,1000.8,0.00692,1e-05,1.12242]
[1778409074211,34.98,80800.14,1000.8,0.00691,1e-05,1.12232]
[1778409074870,34.98,80800.14,1000.8,0.00691,1e-05,1.12232]
[1778409075516,34.98,80800.14,1000.8,0.00691,1e-05,1.12232]
[1778409076108,34.98,80800.21,1000.8,0.00692,1e-05,1.12242]
[1778409076843,34.98,80800.21,1000.8,0.00692,1e-05,1.12242]
[1778409077970,34.98,80798.89,1000.8,0.0069,1e-05,1.12061]
[1778409078486,34.98,80798.89,1000.8,0.0069,1e-05,1.12061]
[1778409083423,34.98,80797.87,1000.8,0.00689,1e-05,1.11922]
[1778409084079,34.98,80798.01,1000.8,0.00689,1e-05,1.11941]
[1778409090420,34.98,80797.71,1000.8,0.00689,1e-05,1.119]
[1778409091772,34.98,80797.71,1000.8,0.00689,1e-05,1.119]
[1778409092469,34.98,80797.71,1000.8,0.00688,1e-05,1.11754]
[1778409095815,34.98,80797.88,1000.8,0.00688,1e-05,1.11777]
[1778409096472,34.98,80798.06,1000.8,0.00689,1e-05,1.11801]
[1778409097066,34.98,80798.06,1000.8,0.00689,1e-05,1.11801]
[1778409097883,34.98,80798.06,1000.8,0.00689,1e-05,1.11801]
[1778409106547,34.98,80800.37,1000.8,0.00691,1e-05,1.12117]
[1778409107215,34.98,80800.33,1000.8,0.00691,1e-05,1.12112]
[1778409110022,34.98,80800.37,1000.8,0.00691,1e-05,1.12117]
[1778409110725,34.98,80800.37,1000.8,0.00691,1e-05,1.12117]
[1778409118616,34.98,80798.1,1000.8,0.00689,1e-05,1.11807]
[1778409120188,34.98,80798.21,1000.8,0.00689,1e-05,1.11822]
[1778409120936,34.98,80798.21,1000.8,0.00689,1e-05,1.11822]
[1778409122112,34.98,80798.06,1000.8,0.00689,1e-05,1.11801]
[1778409122949,34.98,80798.06,1000.8,0.00689,1e-05,1.11801]
[1778409125253,34.98,80798.13,1000.8,0.00689,1e-05,1.11811]
[1778409127583,34.98,80797.99,1000.8,0.00689,1e-05,1.11792]
[1778409133727,34.98,80798.06,1000.8,0.00689,1e-05,1.11801]
[1778409138762,34.98,80799.14,1000.8,0.0069,1e-05,1.11949]
[1778409143797,34.98,80799.21,1000.8,0.0069,1e-05,1.11959]
[1778409146082,34.98,80799.03,1000.8,0.0069,1e-05,1.11934]
[1778409146921,34.98,80799.03,1000.8,0.0069,1e-05,1.11934]
[1778409151210,34.98,80798.62,1000.8,0.00689,1e-05,1.11878]
[1778409151880,34.98,80798.62,1000.8,0.00689,1e-05,1.11878]
[1778409152494,34.98,80798.39,1000.8,0.00688,1e-05,1.117]
[1778409153045,34.98,80798.36,1000.8,0.00688,1e-05,1.11696]
[1778409155811,34.98,80798.56,1000.8,0.00688,1e-05,1.11724]
[1778409156595,34.98,80798.36,1000.8,0.00688,1e-05,1.11696]
[1778409161923,34.98,80798.29,1000.8,0.00688,1e-05,1.11687]
[1778409164380,34.98,80798.32,1000.8,0.00688,1e-05,1.11691]
[1778409165603,34.98,80798.4,1000.8,0.00688,1e-05,1.11702]
[1778409166941,34.98,80798.29,1000.8,0.00688,1e-05,1.11687]
[1778409168756,34.98,80798.4,1000.8,0.00688,1e-05,1.11702]
[1778409169801,34.98,80798.29,1000.8,0.00688,1e-05,1.11687]
[1778409170644,34.98,80798.51,1000.8,0.00688,1e-05,1.11717]
[1778409172766,34.98,80798.51,1000.8,0.00688,1e-05,1.11717]
[1778409173962,34.98,80798.51,1000.8,0.00688,1e-05,1.11717]
[1778409176176,34.98,80798.07,1000.8,0.00688,1e-05,1.11657]
[1778409176947,34.98,80798.07,1000.8,0.00688,1e-05,1.11657]
[1778409185205,34.98,80801.15,1000.8,0.00691,1e-05,1.12078]
[1778409185981,34.98,80801.15,1000.8,0.00691,1e-05,1.12078]
[1778409186582,34.98,80801.3,1000.8,0.00691,1e-05,1.12098]
[1778409186597,34.98,80801.3,1000.8,0.00691,1e-05,1.12098]
[1778409192789,34.98,80802.91,1000.8,0.00692,1e-05,1.12319]
[1778409193106,34.98,80802.97,1000.8,0.00692,1e-05,1.12327]
[1778409194539,34.98,80803.1,1000.8,0.00692,1e-05,1.12345]
[1778409195053,34.98,80803.1,1000.8,0.00692,1e-05,1.12345]
[1778409197172,34.98,80803.05,1000.8,0.00692,1e-05,1.12338]
[1778409197939,34.98,80803.05,1000.8,0.00692,1e-05,1.12338]
[1778409198597,34.98,80803.05,1000.8,0.00692,1e-05,1.12338]
[1778409199033,34.98,80803.05,1000.8,0.00692,1e-05,1.12338]
[1778409200414,34.98,80803.33,1000.8,0.00693,1e-05,1.12377]
[1778409201831,34.98,80803.33,1000.8,0.00693,1e-05,1.12377]
[1778409207569,34.98,80804.88,1000.8,0.00694,1e-05,1.1259]
[1778409208067,34.98,80804.88,1000.8,0.00694,1e-05,1.1259]
[1778409209468,34.98,80805.19,1000.8,0.00694,1e-05,1.12632]
[1778409210004,34.98,80805.19,1000.8,0.00694,1e-05,1.12632]
[1778409212101,34.98,80805.19,1000.8,0.00694,1e-05,1.12632]
[1778409212849,34.98,80805.19,1000.8,0.00694,1e-05,1.12632]
[1778409213567,34.98,80802.88,1000.8,0.00691,1e-05,1.12168]
[1778409214110,34.98,80802.96,1000.8,0.00691,1e-05,1.12179]
[1778409215424,34.98,80803.82,1000.8,0.00692,1e-05,1.12297]
[1778409215941,34.98,80803.82,1000.8,0.00692,1e-05,1.12297]
[1778409218389,34.98,80808.34,1000.8,0.00697,1e-05,1.12919]
[1778409218966,34.98,80808.34,1000.8,0.00697,1e-05,1.12919]
[1778409222321,34.98,80809.54,1000.8,0.00698,1e-05,1.13084]
[1778409223050,34.98,80809.54,1000.8,0.00698,1e-05,1.13084]
[1778409223741,34.98,80809.86,1000.8,0.00698,1e-05,1.13128]
[1778409224237,34.98,80810.04,1000.8,0.00698,1e-05,1.13153]
[1778409224810,34.98,80810.04,1000.8,0.00698,1e-05,1.13153]
[1778409226056,34.98,80809.95,1000.8,0.00698,1e-05,1.13141]
[1778409232165,34.98,80811.86,1000.8,0.007,1e-05,1.13405]
[1778409232860,34.98,80811.86,1000.8,0.007,1e-05,1.13405]
[1778409233508,34.98,80811.7,1000.8,0.007,1e-05,1.13382]
[1778409234607,34.98,80811.9,1000.8,0.007,1e-05,1.1341]
[1778409236508,34.98,80812.82,1000.8,0.00701,1e-05,1.13537]
[1778409237009,34.98,80812.82,1000.8,0.00701,1e-05,1.13537]
[1778409244758,34.98,80813.49,1000.8,0.00702,1e-05,1.1363]
[1778409245258,34.98,80813.49,1000.8,0.00702,1e-05,1.1363]
[1778409245858,34.98,80813.49,1000.8,0.00702,1e-05,1.1363]
[1778409246439,34.98,80813.74,1000.8,0.00702,1e-05,1.13665]
[1778409247895,34.98,80813.74,1000.8,0.00702,1e-05,1.13665]
[1778409249114,34.98,80813.74,1000.8,0.00702,1e-05,1.13665]
[1778409256231,34.98,80817.28,1000.8,0.00705,1e-05,1.14156]
[1778409256955,34.98,80817.28,1000.8,0.00705,1e-05,1.14156]
[1778409263013,34.98,80819.37,1000.8,0.00707,1e-05,1.14447]
[1778409263717,34.98,80819.08,1000.8,0.00707,1e-05,1.14407]
[1778409269672,34.98,80818.93,1000.8,0.00707,1e-05,1.14386]
[1778409272188,34.98,80818.88,1000.8,0.00706,1e-05,1.1423]
[1778409272866,34.98,80818.88,1000.8,0.00706,1e-05,1.1423]
[1778409278137,34.98,80819.1,1000.8,0.00706,1e-05,1.14261]
[1778409278697,34.98,80818.99,1000.8,0.00706,1e-05,1.14245]
[1778409281817,34.98,80818.92,1000.8,0.00706,1e-05,1.14236]
[1778409283491,34.98,80818.37,1000.8,0.00705,1e-05,1.14159]
[1778409285144,34.98,80817.69,1000.8,0.00705,1e-05,1.14065]
[1778409285871,34.98,80817.79,1000.8,0.00705,1e-05,1.14079]
[1778409286301,34.98,80816.13,1000.8,0.00703,1e-05,1.13848]
[1778409287141,34.98,80816.13,1000.8,0.00703,1e-05,1.13848]
[1778409292833,34.98,80806.05,1000.8,0.00694,1e-05,1.12457]
[1778409295951,34.98,80802.8,1000.8,0.0069,1e-05,1.12011]
[1778409296604,34.98,80800.42,1000.8,0.00688,1e-05,1.11686]
[1778409299970,34.98,80793.6,1000.8,0.00682,1e-05,1.10757]
[1778409300689,34.98,80793.69,1000.8,0.00682,1e-05,1.1077]
[1778409305924,34.98,80799.37,1000.8,0.00687,1e-05,1.11542]
[1778409309231,34.98,80799.49,1000.8,0.00687,1e-05,1.11559]
[1778409309943,34.98,80799.49,1000.8,0.00687,1e-05,1.11559]
[1778409317001,34.98,80799.39,1000.8,0.00687,1e-05,1.11545]
[1778409319924,34.98,80799.79,1000.8,0.00688,1e-05,1.116]
[1778409321108,34.98,80799.79,1000.8,0.00688,1e-05,1.116]
[1778409325197,34.98,80799.62,1000.8,0.00687,1e-05,1.11576]
[1778409325765,34.98,80799.62,1000.8,0.00687,1e-05,1.11576]
[1778409332031,34.98,80799.58,1000.8,0.00687,1e-05,1.11425]
[1778409332878,34.98,80799.54,1000.8,0.00686,1e-05,1.11419]
[1778409335741,34.98,80799.51,1000.8,0.00686,1e-05,1.11415]
[1778409336226,34.98,80799.45,1000.8,0.00686,1e-05,1.11407]
[1778409336934,34.98,80799.45,1000.8,0.00686,1e-05,1.11407]
[1778409337659,34.98,80799.45,1000.8,0.00686,1e-05,1.11407]
[1778409341764,34.98,80799.45,1000.8,0.00686,1e-05,1.11407]
[1778409342534,34.98,80799.41,1000.8,0.00686,1e-05,1.11402]
[1778409344616,34.98,80799.45,1000.8,0.00686,1e-05,1.11407]
[1778409345160,34.98,80799.45,1000.8,0.00686,1e-05,1.11407]
[1778409347821,34.98,80799.42,1000.8,0.00686,1e-05,1.11403]
[1778409349038,34.98,80799.38,1000.8,0.00686,1e-05,1.11398]
[1778409355378,34.98,80799.55,1000.8,0.00687,1e-05,1.11421]
[1778409359076,34.98,80799.23,1000.8,0.00686,1e-05,1.11377]
[1778409359651,34.98,80799.19,1000.8,0.00686,1e-05,1.11372]
[1778409360914,34.98,80799.19,1000.8,0.00686,1e-05,1.11372]
[1778409361649,34.98,80799.19,1000.8,0.00686,1e-05,1.11372]
[1778409363470,34.98,80799.19,1000.8,0.00686,1e-05,1.11372]
[1778409364002,34.98,80799.19,1000.8,0.00686,1e-05,1.11372]
[1778409366959,34.98,80799.44,1000.8,0.00686,1e-05,1.11406]
[1778409367661,34.98,80799.19,1000.8,0.00686,1e-05,1.11372]
[1778409368160,34.98,80799.19,1000.8,0.00686,1e-05,1.11372]
[1778409368882,34.98,80799.19,1000.8,0.00686,1e-05,1.11372]
[1778409369397,34.98,80799.19,1000.8,0.00686,1e-05,1.11372]
[1778409369964,34.98,80799.19,1000.8,0.00686,1e-05,1.11372]
[1778409376552,34.98,80799.36,1000.8,0.00686,1e-05,1.11395]
[1778409377090,34.98,80799.36,1000.8,0.00686,1e-05,1.11395]
[1778409377813,34.98,80799.36,1000.8,0.00686,1e-05,1.11395]
[1778409378363,34.98,80799.36,1000.8,0.00686,1e-05,1.11395]
[1778409381509,34.98,80799.36,1000.8,0.00686,1e-05,1.11395]
[1778409383871,34.98,80799.36,1000.8,0.00686,1e-05,1.11395]
[1778409384529,34.98,80799.36,1000.8,0.00686,1e-05,1.11395]
[1778409385144,34.98,80799.36,1000.8,0.00686,1e-05,1.11395]
[1778409385800,34.98,80799.36,1000.8,0.00686,1e-05,1.11395]
[1778409386305,34.98,80799.36,1000.8,0.00686,1e-05,1.11395]
[1778409391352,34.98,80799.54,1000.8,0.00686,1e-05,1.11419]
[1778409392058,34.98,80799.54,1000.8,0.00686,1e-05,1.11419]
[1778409396874,34.98,80799.33,1000.8,0.00685,1e-05,1.11245]
[1778409397574,34.98,80799.33,1000.8,0.00685,1e-05,1.11245]
[1778409398771,34.98,80799.33,1000.8,0.00685,1e-05,1.11245]
[1778409399959,34.98,80801.81,1000.8,0.00688,1e-05,1.11583]
[1778409405794,34.98,80801.76,1000.8,0.00688,1e-05,1.11576]
[1778409412780,34.98,80798.06,1000.8,0.00684,1e-05,1.11072]
[1778409413831,34.98,80798.06,1000.8,0.00684,1e-05,1.11072]
[1778409415542,34.98,80797.19,1000.8,0.00683,1e-05,1.10954]
[1778409416216,34.98,80797.19,1000.8,0.00683,1e-05,1.10954]
[1778409416913,34.98,80797.19,1000.8,0.00683,1e-05,1.10954]
[1778409418821,34.98,80797.37,1000.8,0.00684,1e-05,1.10978]
[1778409419296,34.98,80797.44,1000.8,0.00684,1e-05,1.10988]
[1778409422405,34.98,80797.44,1000.8,0.00684,1e-05,1.10988]
[1778409423077,34.98,80797.44,1000.8,0.00684,1e-05,1.10988]
[1778409424493,34.98,80797.44,1000.8,0.00684,1e-05,1.10988]
[1778409425746,34.98,80797.44,1000.8,0.00684,1e-05,1.10988]
[1778409426295,34.98,80797.54,1000.8,0.00684,1e-05,1.11001]
[1778409426919,34.98,80797.54,1000.8,0.00684,1e-05,1.11001]
[1778409428755,34.98,80797.68,1000.8,0.00684,1e-05,1.11021]
[1778409429110,34.98,80797.68,1000.8,0.00684,1e-05,1.11021]
[1778409434934,34.98,80797.58,1000.8,0.00684,1e-05,1.11007]
[1778409435995,34.98,80797.58,1000.8,0.00684,1e-05,1.11007]
[1778409436774,34.98,80797.58,1000.8,0.00684,1e-05,1.11007]
[1778409438624,34.98,80797.58,1000.8,0.00684,1e-05,1.11007]
[1778409439065,34.98,80797.58,1000.8,0.00684,1e-05,1.11007]
[1778409447018,34.98,80798.76,1000.8,0.00685,1e-05,1.11167]
[1778409448740,34.98,80798.82,1000.8,0.00685,1e-05,1.11176]
[1778409449323,34.98,80799.01,1000.8,0.00685,1e-05,1.11201]
[1778409451716,34.98,80799.13,1000.8,0.00685,1e-05,1.11218]
[1778409452304,34.98,80799.13,1000.8,0.00685,1e-05,1.11218]
[1778409455395,34.98,80801.46,1000.8,0.00687,1e-05,1.11389]
[1778409456037,34.98,80801.46,1000.8,0.00687,1e-05,1.11389]
[1778409457902,34.98,80801.37,1000.8,0.00686,1e-05,1.11377]
[1778409458521,34.98,80801.16,1000.8,0.00686,1e-05,1.11348]
[1778409460033,34.98,80801.16,1000.8,0.00686,1e-05,1.11348]
[1778409461779,34.98,80801.3,1000.8,0.00686,1e-05,1.11367]
[1778409465964,34.98,80798.96,1000.8,0.00684,1e-05,1.11049]
[1778409466711,34.98,80798.96,1000.8,0.00684,1e-05,1.11049]
[1778409471195,34.98,80798.96,1000.8,0.00684,1e-05,1.11049]
[1778409471858,34.98,80798.97,1000.8,0.00684,1e-05,1.1105]
[1778409477228,34.98,80799.14,1000.8,0.00684,1e-05,1.11073]
[1778409480748,34.98,80799.01,1000.8,0.00684,1e-05,1.11056]
[1778409481291,34.98,80799.01,1000.8,0.00684,1e-05,1.11056]
[1778409483729,34.98,80799.0,1000.8,0.00684,1e-05,1.11054]
[1778409484371,34.98,80799.01,1000.8,0.00684,1e-05,1.11056]
[1778409489437,34.98,80798.02,1000.8,0.00683,1e-05,1.10921]
[1778409489991,34.98,80798.02,1000.8,0.00683,1e-05,1.10921]
[1778409493615,34.98,80797.87,1000.8,0.00683,1e-05,1.10901]
[1778409493926,34.98,80797.87,1000.8,0.00683,1e-05,1.10901]
[1778409495014,34.98,80795.45,1000.8,0.00681,1e-05,1.10572]
[1778409495593,34.98,80794.23,1000.8,0.0068,1e-05,1.10407]
[1778409496027,34.98,80794.23,1000.8,0.0068,1e-05,1.10407]
[1778409496872,34.98,80794.23,1000.8,0.0068,1e-05,1.10407]
[1778409503410,34.98,80791.31,1000.8,0.00677,1e-05,1.10013]
[1778409506037,34.98,80791.55,1000.8,0.00677,1e-05,1.10045]
[1778409506542,34.98,80791.59,1000.8,0.00677,1e-05,1.10051]
[1778409509919,34.98,80791.55,1000.8,0.00677,1e-05,1.10045]
[1778409510447,34.98,80791.55,1000.8,0.00677,1e-05,1.10045]
[1778409512710,34.98,80791.58,1000.8,0.00677,1e-05,1.10049]
[1778409513841,34.98,80791.58,1000.8,0.00676,1e-05,1.09905]
[1778409516413,34.98,80791.72,1000.8,0.00677,1e-05,1.09923]
[1778409517745,34.98,80791.72,1000.8,0.00677,1e-05,1.09923]
[1778409523056,34.98,80791.6,1000.8,0.00676,1e-05,1.09907]
[1778409523547,34.98,80791.74,1000.8,0.00677,1e-05,1.09926]
[1778409524081,34.98,80791.74,1000.8,0.00677,1e-05,1.09926]
[1778409526512,34.98,80794.05,1000.8,0.00679,1e-05,1.10238]
[1778409527216,34.98,80794.05,1000.8,0.00679,1e-05,1.10238]
[1778409529280,34.98,80794.05,1000.8,0.00679,1e-05,1.10238]
[1778409529943,34.98,80794.05,1000.8,0.00679,1e-05,1.10238]
[1778409533419,34.98,80794.49,1000.8,0.00679,1e-05,1.10297]
[1778409533962,34.98,80794.49,1000.8,0.00679,1e-05,1.10297]
[1778409537887,34.98,80792.61,1000.8,0.00677,1e-05,1.10043]
[1778409538660,34.98,80792.61,1000.8,0.00677,1e-05,1.10043]
[1778409543440,34.98,80792.52,1000.8,0.00677,1e-05,1.10031]
[1778409544723,34.98,80792.52,1000.8,0.00677,1e-05,1.10031]
[1778409547717,34.98,80792.52,1000.8,0.00677,1e-05,1.10031]
[1778409548451,34.98,80792.52,1000.8,0.00677,1e-05,1.10031]
[1778409550136,34.98,80792.54,1000.8,0.00677,1e-05,1.10034]
[1778409551536,34.98,80792.41,1000.8,0.00677,1e-05,1.10016]
[1778409553430,34.98,80792.37,1000.8,0.00677,1e-05,1.10011]
[1778409554010,34.98,80792.37,1000.8,0.00677,1e-05,1.10011]
[1778409554550,34.98,80792.37,1000.8,0.00677,1e-05,1.10011]
[1778409555934,34.98,80792.27,1000.8,0.00677,1e-05,1.09998]
[1778409558904,34.98,80792.27,1000.8,0.00677,1e-05,1.09998]
[1778409559483,34.98,80792.27,1000.8,0.00677,1e-05,1.09998]
[1778409559995,34.98,80792.27,1000.8,0.00677,1e-05,1.09998]
[1778409560798,34.98,80792.27,1000.8,0.00677,1e-05,1.09998]
[1778409561331,34.98,80792.27,1000.8,0.00677,1e-05,1.09998]
[1778409561953,34.98,80792.41,1000.8,0.00677,1e-05,1.10016]
[1778409567859,34.98,80792.45,1000.8,0.00677,1e-05,1.10022]
[1778409570840,34.98,80791.84,1000.8,0.00677,1e-05,1.0994]
[1778409571366,34.98,80791.84,1000.8,0.00677,1e-05,1.0994]
[1778409572060,34.98,80791.82,1000.8,0.00676,1e-05,1.09792]
[1778409572870,34.98,80791.82,1000.8,0.00676,1e-05,1.09792]
[1778409575796,34.98,80791.81,1000.8,0.00676,1e-05,1.09791]
[1778409576586,34.98,80791.81,1000.8,0.00676,1e-05,1.09791]
[1778409583483,34.98,80791.84,1000.8,0.00676,1e-05,1.09795]
[1778409584818,34.98,80791.84,1000.8,0.00676,1e-05,1.09795]
[1778409585850,34.98,80791.84,1000.8,0.00676,1e-05,1.09795]
[1778409587380,34.98,80791.84,1000.8,0.00676,1e-05,1.09795]
[1778409597071,34.98,80791.13,1000.8,0.00675,1e-05,1.09699]
[1778409597702,34.98,80790.69,1000.8,0.00675,1e-05,1.0964]
[1778409598306,34.98,80790.69,1000.8,0.00675,1e-05,1.0964]
[1778409598984,34.98,80790.39,1000.8,0.00674,1e-05,1.096]
[1778409599729,34.98,80790.39,1000.8,0.00674,1e-05,1.096]
[1778409600930,34.98,80790.39,1000.8,0.00674,1e-05,1.096]
[1778409606128,34.98,80789.36,1000.8,0.00674,1e-05,1.09461]
[1778409606533,34.98,80789.36,1000.8,0.00674,1e-05,1.09461]
[1778409607072,34.98,80789.36,1000.8,0.00674,1e-05,1.09461]
[1778409608400,34.98,80789.32,1000.8,0.00673,1e-05,1.09456]
[1778409608971,34.98,80789.01,1000.8,0.00673,1e-05,1.09414]
[1778409614136,34.98,80788.98,1000.8,0.00673,1e-05,1.0941]
[1778409614892,34.98,80788.94,1000.8,0.00673,1e-05,1.09405]
[1778409616800,34.98,80788.94,1000.8,0.00673,1e-05,1.09405]
[1778409617496,34.98,80788.94,1000.8,0.00673,1e-05,1.09405]
[1778409623247,34.98,80788.21,1000.8,0.00672,1e-05,1.09307]
[1778409623938,34.98,80788.21,1000.8,0.00672,1e-05,1.09307]
[1778409624506,34.98,80788.21,1000.8,0.00672,1e-05,1.09307]
[1778409625079,34.98,80788.21,1000.8,0.00672,1e-05,1.09307]
[1778409625833,34.98,80788.03,1000.8,0.00672,1e-05,1.09283]
[1778409627025,34.98,80788.03,1000.8,0.00672,1e-05,1.09283]
[1778409627791,34.98,80788.03,1000.8,0.00672,1e-05,1.09283]
[1778409633102,34.98,80786.05,1000.8,0.0067,1e-05,1.08873]
[1778409634342,34.98,80788.17,1000.8,0.00672,1e-05,1.09157]
[1778409634939,34.98,80788.28,1000.8,0.00672,1e-05,1.09172]
[1778409635352,34.98,80788.28,1000.8,0.00672,1e-05,1.09172]
[1778409636634,34.98,80788.17,1000.8,0.00672,1e-05,1.09157]
[1778409637383,34.98,80788.17,1000.8,0.00672,1e-05,1.09157]
[1778409645427,34.98,80785.31,1000.8,0.00669,1e-05,1.08774]
[1778409645989,34.98,80785.45,1000.8,0.00669,1e-05,1.08793]
[1778409647995,34.98,80785.31,1000.8,0.00669,1e-05,1.08774]
[1778409648606,34.98,80785.31,1000.8,0.00669,1e-05,1.08774]
[1778409653731,34.98,80785.5,1000.8,0.00669,1e-05,1.088]
[1778409654237,34.98,80785.5,1000.8,0.00669,1e-05,1.088]
[1778409654800,34.98,80785.5,1000.8,0.00669,1e-05,1.088]
[1778409655300,34.98,80785.5,1000.8,0.00669,1e-05,1.088]
[1778409656360,34.98,80785.5,1000.8,0.00669,1e-05,1.088]
[1778409657245,34.98,80785.5,1000.8,0.00669,1e-05,1.088]
[1778409658520,34.98,80785.5,1000.8,0.00669,1e-05,1.088]
[1778409659145,34.98,80785.5,1000.8,0.00669,1e-05,1.088]
[1778409664315,34.98,80785.28,1000.8,0.00669,1e-05,1.0877]
[1778409664905,34.98,80785.28,1000.8,0.00669,1e-05,1.0877]
[1778409666894,34.98,80785.28,1000.8,0.00669,1e-05,1.0877]
[1778409668037,34.98,80785.28,1000.8,0.00669,1e-05,1.0877]
[1778409672270,34.98,80785.5,1000.8,0.00669,1e-05,1.088]
[1778409672855,34.98,80785.52,1000.8,0.00669,1e-05,1.08802]
[1778409678148,34.98,80785.56,1000.8,0.00669,1e-05,1.08808]
[1778409678884,34.98,80785.28,1000.8,0.00669,1e-05,1.0877]
[1778409685683,34.98,80783.8,1000.8,0.00668,1e-05,1.08573]
[1778409687515,34.98,80783.8,1000.8,0.00668,1e-05,1.08573]
[1778409688053,34.98,80783.8,1000.8,0.00668,1e-05,1.08573]
[1778409690077,34.98,80783.15,1000.8,0.00667,1e-05,1.08486]
[1778409690131,34.98,80783.15,1000.8,0.00667,1e-05,1.08486]
[1778409690814,34.98,80782.4,1000.8,0.00666,1e-05,1.08386]
[1778409691378,34.98,80782.4,1000.8,0.00666,1e-05,1.08386]
[1778409691928,34.98,80781.45,1000.8,0.00665,1e-05,1.08116]
[1778409692712,34.98,80780.27,1000.8,0.00663,1e-05,1.07959]
[1778409693319,34.98,80780.27,1000.8,0.00663,1e-05,1.07959]
[1778409693929,34.98,80779.97,1000.8,0.00663,1e-05,1.07919]
[1778409696800,34.98,80779.93,1000.8,0.00663,1e-05,1.07914]
[1778409697255,34.98,80779.93,1000.8,0.00663,1e-05,1.07914]
[1778409699110,34.98,80779.76,1000.8,0.00663,1e-05,1.07891]
[1778409699852,34.98,80779.68,1000.8,0.00663,1e-05,1.07881]
[1778409706244,34.98,80779.95,1000.8,0.00663,1e-05,1.07917]
[1778409706911,34.98,80779.91,1000.8,0.00663,1e-05,1.07911]
[1778409708898,34.98,80779.91,1000.8,0.00663,1e-05,1.07911]
[1778409710139,34.98,80779.91,1000.8,0.00663,1e-05,1.07911]
[1778409711349,34.98,80779.88,1000.8,0.00663,1e-05,1.07907]
[1778409712033,34.98,80779.88,1000.8,0.00663,1e-05,1.07907]
[1778409712850,34.98,80779.88,1000.8,0.00663,1e-05,1.07907]
[1778409713525,34.98,80779.88,1000.8,0.00663,1e-05,1.07907]
[1778409713993,34.98,80779.91,1000.8,0.00663,1e-05,1.07911]
[1778409714702,34.98,80779.01,1000.8,0.00662,1e-05,1.07792]
[1778409716945,34.98,80778.97,1000.8,0.00662,1e-05,1.07787]
[1778409717626,34.98,80778.97,1000.8,0.00662,1e-05,1.07787]
[1778409718356,34.98,80778.97,1000.8,0.00662,1e-05,1.07787]
[1778409719027,34.98,80778.97,1000.8,0.00662,1e-05,1.07787]
[1778409727111,34.98,80778.97,1000.8,0.00662,1e-05,1.07787]
[1778409727897,34.98,80778.97,1000.8,0.00662,1e-05,1.07787]
[1778409733521,34.98,80778.72,1000.8,0.00662,1e-05,1.07753]
[1778409734086,34.98,80778.72,1000.8,0.00662,1e-05,1.07753]
[1778409738465,34.98,80778.72,1000.8,0.00662,1e-05,1.07753]
[1778409739627,34.98,80778.72,1000.8,0.00662,1e-05,1.07753]
[1778409740068,34.98,80778.72,1000.8,0.00662,1e-05,1.07753]
[1778409741019,34.98,80778.72,1000.8,0.00662,1e-05,1.07753]
[1778409742521,34.98,80778.72,1000.8,0.00662,1e-05,1.07753]
[1778409743104,34.98,80778.72,1000.8,0.00662,1e-05,1.07753]
[1778409747993,34.98,80778.68,1000.8,0.00662,1e-05,1.07748]
[1778409748835,34.98,80778.21,1000.8,0.00662,1e-05,1.07686]
[1778409751096,34.98,80778.03,1000.8,0.00661,1e-05,1.07662]
[1778409751936,34.98,80777.95,1000.8,0.0066,1e-05,1.07509]
[1778409755025,34.98,80777.68,1000.8,0.0066,1e-05,1.07473]
[1778409755626,34.98,80777.68,1000.8,0.0066,1e-05,1.07473]
[1778409758286,34.98,80776.8,1000.8,0.00659,1e-05,1.07356]
[1778409758961,34.98,80776.7,1000.8,0.00659,1e-05,1.07343]
[1778409762276,34.98,80776.68,1000.8,0.00659,1e-05,1.07341]
[1778409762978,34.98,80776.72,1000.8,0.00659,1e-05,1.07346]
[1778409768259,34.98,80776.89,1000.8,0.00659,1e-05,1.07368]
[1778409769086,34.98,80776.89,1000.8,0.00659,1e-05,1.07368]
[1778409769715,34.98,80777.16,1000.8,0.0066,1e-05,1.07404]
[1778409773855,34.98,80777.05,1000.8,0.0066,1e-05,1.0739]
[1778409774454,34.98,80777.05,1000.8,0.0066,1e-05,1.0739]
[1778409774991,34.98,80777.12,1000.8,0.0066,1e-05,1.07399]
[1778409776084,34.98,80776.55,1000.8,0.00659,1e-05,1.07323]
[1778409777473,34.98,80776.55,1000.8,0.00659,1e-05,1.07323]
[1778409778093,34.98,80776.55,1000.8,0.00659,1e-05,1.07323]
[1778409780437,34.98,80776.52,1000.8,0.00659,1e-05,1.07319]
[1778409780927,34.98,80776.52,1000.8,0.00659,1e-05,1.07319]
[1778409783003,34.98,80776.57,1000.8,0.00659,1e-05,1.07326]
[1778409784365,34.98,80776.54,1000.8,0.00659,1e-05,1.07322]
[1778409792959,34.98,80776.57,1000.8,0.00659,1e-05,1.07326]
[1778409793509,34.98,80776.57,1000.8,0.00659,1e-05,1.07326]
[1778409794489,34.98,80776.57,1000.8,0.00659,1e-05,1.07326]
[1778409795971,34.98,80776.57,1000.8,0.00659,1e-05,1.07326]
[1778409799213,34.98,80776.57,1000.8,0.00659,1e-05,1.07326]
[1778409800464,34.98,80776.54,1000.8,0.00659,1e-05,1.07322]
[1778409801831,34.98,80776.5,1000.8,0.00659,1e-05,1.07317]
[1778409803076,34.98,80776.5,1000.8,0.00659,1e-05,1.07317]
[1778409805422,34.98,80770.87,1000.8,0.00654,1e-05,1.06574]
[1778409805942,34.98,80771.31,1000.8,0.00654,1e-05,1.06632]
[1778409807150,34.98,80771.37,1000.8,0.00654,1e-05,1.0664]
[1778409807219,34.98,80771.37,1000.8,0.00654,1e-05,1.0664]
[1778409807700,34.98,80770.68,1000.8,0.00654,1e-05,1.06549]
[1778409809072,34.98,80769.68,1000.8,0.00653,1e-05,1.06418]
[1778409814581,34.98,80768.38,1000.8,0.00651,1e-05,1.06106]
[1778409815521,34.98,80768.38,1000.8,0.00651,1e-05,1.06106]
[1778409817658,34.98,80768.43,1000.8,0.00651,1e-05,1.06113]
[1778409819013,34.98,80768.76,1000.8,0.00651,1e-05,1.06156]
[1778409819704,34.98,80768.76,1000.8,0.00651,1e-05,1.06156]
[1778409823911,34.98,80768.88,1000.8,0.00651,1e-05,1.06172]
[1778409824937,34.98,80768.88,1000.8,0.00651,1e-05,1.06172]
[1778409825665,34.98,80768.88,1000.8,0.00651,1e-05,1.06172]
[1778409826438,34.98,80766.17,1000.8,0.00649,1e-05,1.05817]
[1778409827660,34.98,80765.2,1000.8,0.00648,1e-05,1.0569]
[1778409828086,34.98,80764.66,1000.8,0.00648,1e-05,1.05619]
[1778409831254,34.98,80764.47,1000.8,0.00647,1e-05,1.05595]
[1778409832036,34.98,80764.47,1000.8,0.00647,1e-05,1.05595]
[1778409835864,34.98,80764.05,1000.8,0.00647,1e-05,1.0554]
[1778409836318,34.98,80764.05,1000.8,0.00647,1e-05,1.0554]
[1778409839024,34.98,80764.05,1000.8,0.00647,1e-05,1.0554]
[1778409839730,34.98,80764.05,1000.8,0.00647,1e-05,1.0554]
[1778409840263,34.98,80764.05,1000.8,0.00647,1e-05,1.0554]
[1778409840931,34.98,80764.0,1000.8,0.00647,1e-05,1.05533]
[1778409842963,34.98,80764.0,1000.8,0.00647,1e-05,1.05533]
[1778409843588,34.98,80764.0,1000.8,0.00647,1e-05,1.05533]
[1778409844011,34.98,80763.85,1000.8,0.00647,1e-05,1.05514]
[1778409844848,34.98,80763.85,1000.8,0.00647,1e-05,1.05514]
[1778409847767,34.98,80763.6,1000.8,0.00647,1e-05,1.05481]
[1778409848214,34.98,80763.6,1000.8,0.00647,1e-05,1.05481]
[1778409849339,34.98,80764.0,1000.8,0.00647,1e-05,1.05533]
[1778409851844,34.98,80763.71,1000.8,0.00647,1e-05,1.05495]
[1778409856040,34.98,80763.81,1000.8,0.00647,1e-05,1.05509]
[1778409856181,34.98,80763.81,1000.8,0.00647,1e-05,1.05509]
[1778409856199,34.98,80763.81,1000.8,0.00647,1e-05,1.05509]
[1778409856843,34.98,80764.15,1000.8,0.00647,1e-05,1.05553]
[1778409858774,34.98,80758.72,1000.8,0.00642,1e-05,1.04846]
[1778409859270,34.98,80758.72,1000.8,0.00642,1e-05,1.04846]
[1778409866946,34.98,80758.49,1000.8,0.00642,1e-05,1.04817]
[1778409871981,34.98,80761.29,1000.8,0.00644,1e-05,1.0504]
[1778409877016,34.98,80768.99,1000.8,0.00651,1e-05,1.06045]
[1778409878906,34.98,80768.84,1000.8,0.00651,1e-05,1.06025]
[1778409878957,34.98,80768.84,1000.8,0.00651,1e-05,1.06025]
[1778409882192,34.98,80782.04,1000.8,0.00662,1e-05,1.07766]
[1778409883105,34.98,80782.82,1000.8,0.00663,1e-05,1.07869]
[1778409885051,34.98,80784.57,1000.8,0.00665,1e-05,1.08102]
[1778409886024,34.98,80787.19,1000.8,0.00667,1e-05,1.08451]
[1778409887449,34.98,80788.21,1000.8,0.00668,1e-05,1.08587]
[1778409888062,34.98,80788.13,1000.8,0.00668,1e-05,1.08577]
[1778409889914,34.98,80787.56,1000.8,0.00668,1e-05,1.08501]
[1778409890436,34.98,80787.56,1000.8,0.00668,1e-05,1.08501]
[1778409895010,34.98,80787.23,1000.8,0.00667,1e-05,1.08457]
[1778409895611,34.98,80787.23,1000.8,0.00667,1e-05,1.08457]
[1778409896112,34.98,80787.39,1000.8,0.00667,1e-05,1.08478]
[1778409896999,34.98,80787.38,1000.8,0.00667,1e-05,1.08477]
[1778409899627,34.98,80787.61,1000.8,0.00668,1e-05,1.08507]
[1778409900132,34.98,80788.32,1000.8,0.00668,1e-05,1.08602]
[1778409900852,34.98,80788.4,1000.8,0.00668,1e-05,1.08613]
[1778409901440,34.98,80788.4,1000.8,0.00668,1e-05,1.08613]
[1778409902879,34.98,80787.66,1000.8,0.00668,1e-05,1.08514]
[1778409903367,34.98,80787.66,1000.8,0.00668,1e-05,1.08514]
[1778409906632,34.98,80785.29,1000.8,0.00665,1e-05,1.08198]
[1778409907252,34.98,80785.47,1000.8,0.00666,1e-05,1.08222]
[1778409911846,34.98,80781.65,1000.8,0.00662,1e-05,1.07714]
[1778409912620,34.98,80781.65,1000.8,0.00662,1e-05,1.07714]
[1778409913315,34.98,80782.48,1000.8,0.00663,1e-05,1.07824]
[1778409914044,34.98,80782.48,1000.8,0.00663,1e-05,1.07824]
[1778409915189,34.98,80782.03,1000.8,0.00662,1e-05,1.07764]
[1778409915931,34.98,80782.03,1000.8,0.00662,1e-05,1.07764]
[1778409918972,34.98,80782.42,1000.8,0.00663,1e-05,1.07816]
[1778409919549,34.98,80782.42,1000.8,0.00663,1e-05,1.07816]
[1778409923975,34.98,80782.23,1000.8,0.00663,1e-05,1.07791]
[1778409924395,34.98,80782.23,1000.8,0.00663,1e-05,1.07791]
[1778409924989,34.98,80782.23,1000.8,0.00663,1e-05,1.07791]
[1778409925683,34.98,80782.23,1000.8,0.00663,1e-05,1.07791]
[1778409931538,34.98,80785.41,1000.8,0.00666,1e-05,1.08214]
[1778409932263,34.98,80785.41,1000.8,0.00665,1e-05,1.08071]
[1778409934729,34.98,80784.99,1000.8,0.00664,1e-05,1.08015]
[1778409935479,34.98,80782.69,1000.8,0.00662,1e-05,1.07709]
[1778409938521,34.98,80782.72,1000.8,0.00662,1e-05,1.07713]
[1778409939085,34.98,80782.76,1000.8,0.00662,1e-05,1.07718]
[1778409939814,34.98,80782.76,1000.8,0.00662,1e-05,1.07718]
[1778409941791,34.98,80782.76,1000.8,0.00662,1e-05,1.07718]
[1778409944732,34.98,80782.76,1000.8,0.00662,1e-05,1.07718]
[1778409945418,34.98,80782.76,1000.8,0.00662,1e-05,1.07718]
[1778409946033,34.98,80782.81,1000.8,0.00662,1e-05,1.07725]
[1778409946648,34.98,80782.81,1000.8,0.00662,1e-05,1.07725]
[1778409949132,34.98,80782.81,1000.8,0.00662,1e-05,1.07725]
[1778409949969,34.98,80782.81,1000.8,0.00662,1e-05,1.07725]
[1778409957810,34.98,80782.84,1000.8,0.00662,1e-05,1.07729]
[1778409958327,34.98,80782.84,1000.8,0.00662,1e-05,1.07729]
[1778409959579,34.98,80782.72,1000.8,0.00662,1e-05,1.07713]
[1778409960077,34.98,80782.84,1000.8,0.00662,1e-05,1.07729]
[1778409961604,34.98,80782.84,1000.8,0.00662,1e-05,1.07729]
[1778409962263,34.98,80782.77,1000.8,0.00662,1e-05,1.0772]
[1778409968669,34.98,80782.84,1000.8,0.00662,1e-05,1.07729]
[1778409969240,34.98,80782.7,1000.8,0.00662,1e-05,1.0771]
[1778409972270,34.98,80782.51,1000.8,0.00662,1e-05,1.07685]
[1778409973704,34.98,80782.75,1000.8,0.00662,1e-05,1.07717]
[1778409981749,34.98,80786.88,1000.8,0.00666,1e-05,1.08266]
[1778409982976,34.98,80787.43,1000.8,0.00667,1e-05,1.0834]
[1778409983750,34.98,80787.43,1000.8,0.00667,1e-05,1.0834]
[1778409984181,34.98,80787.49,1000.8,0.00667,1e-05,1.08348]
[1778409984896,34.98,80787.49,1000.8,0.00667,1e-05,1.08348]
[1778409990812,34.98,80788.35,1000.8,0.00667,1e-05,1.08463]
[1778409992594,34.98,80788.32,1000.8,0.00667,1e-05,1.08315]
[1778409993029,34.98,80788.32,1000.8,0.00667,1e-05,1.08315]
[1778409994884,34.98,80788.32,1000.8,0.00667,1e-05,1.08315]
[1778409995478,34.98,80788.32,1000.8,0.00667,1e-05,1.08315]
[1778409996837,34.98,80788.7,1000.8,0.00667,1e-05,1.08366]
[1778409997451,34.98,80788.7,1000.8,0.00667,1e-05,1.08366]
[1778410002384,34.98,80790.79,1000.8,0.00669,1e-05,1.08645]
[1778410002994,34.98,80790.79,1000.8,0.00669,1e-05,1.08645]
[1778410008474,34.98,80793.72,1000.8,0.00671,1e-05,1.09037]
[1778410009670,34.98,80794.24,1000.8,0.00672,1e-05,1.09107]
[1778410014024,34.98,80794.37,1000.8,0.00672,1e-05,1.09124]
[1778410015125,34.98,80794.37,1000.8,0.00672,1e-05,1.09124]
[1778410016310,34.98,80794.44,1000.8,0.00672,1e-05,1.09134]
[1778410017195,34.98,80794.44,1000.8,0.00672,1e-05,1.09134]
[1778410020814,34.98,80792.02,1000.8,0.0067,1e-05,1.08809]
[1778410021420,34.98,80792.02,1000.8,0.0067,1e-05,1.08809]
[1778410024154,34.98,80792.2,1000.8,0.0067,1e-05,1.08833]
[1778410024926,34.98,80792.23,1000.8,0.0067,1e-05,1.08838]
[1778410027529,34.98,80792.35,1000.8,0.0067,1e-05,1.08854]
[1778410028147,34.98,80792.44,1000.8,0.0067,1e-05,1.08866]
[1778410034115,34.98,80792.31,1000.8,0.0067,1e-05,1.08848]
[1778410039150,34.98,80792.21,1000.8,0.0067,1e-05,1.08835]
[1778410041927,34.98,80792.1,1000.8,0.0067,1e-05,1.0882]
[1778410042607,34.98,80792.1,1000.8,0.0067,1e-05,1.0882]
[1778410045863,34.98,80792.22,1000.8,0.0067,1e-05,1.08836]
[1778410046506,34.98,80792.09,1000.8,0.0067,1e-05,1.08819]
[1778410049723,34.98,80792.13,1000.8,0.0067,1e-05,1.08824]
[1778410050204,34.98,80792.13,1000.8,0.0067,1e-05,1.08824]
[1778410050863,34.98,80792.13,1000.8,0.0067,1e-05,1.08824]
[1778410051598,34.98,80792.13,1000.8,0.0067,1e-05,1.08824]
[1778410053907,34.98,80792.13,1000.8,0.0067,1e-05,1.08824]
[1778410054535,34.98,80792.26,1000.8,0.00669,1e-05,1.08698]
[1778410055560,34.98,80792.26,1000.8,0.00669,1e-05,1.08698]
[1778410056674,34.98,80792.13,1000.8,0.00669,1e-05,1.0868]
[1778410062316,34.98,80791.57,1000.8,0.00669,1e-05,1.08605]
[1778410065768,34.98,80791.57,1000.8,0.00669,1e-05,1.08605]
[1778410066370,34.98,80791.57,1000.8,0.00669,1e-05,1.08605]
[1778410066870,34.98,80791.57,1000.8,0.00669,1e-05,1.08605]
[1778410067600,34.98,80791.57,1000.8,0.00669,1e-05,1.08605]
[1778410068143,34.98,80791.57,1000.8,0.00669,1e-05,1.08605]
[1778410069148,34.98,80791.54,1000.8,0.00669,1e-05,1.08601]
[1778410069816,34.98,80791.54,1000.8,0.00669,1e-05,1.08601]
[1778410070509,34.98,80793.88,1000.8,0.00671,1e-05,1.08914]
[1778410072887,34.98,80793.74,1000.8,0.00671,1e-05,1.08896]
[1778410073337,34.98,80793.74,1000.8,0.00671,1e-05,1.08896]
[1778410077500,34.98,80794.19,1000.8,0.00671,1e-05,1.08956]
[1778410077966,34.98,80793.99,1000.8,0.00671,1e-05,1.08929]
[1778410085054,34.98,80791.61,1000.8,0.00669,1e-05,1.08611]
[1778410085838,34.98,80791.61,1000.8,0.00669,1e-05,1.08611]
[1778410086496,34.98,80791.64,1000.8,0.00669,1e-05,1.08615]
[1778410087195,34.98,80791.68,1000.8,0.00669,1e-05,1.0862]
[1778410091856,34.98,80791.68,1000.8,0.00669,1e-05,1.0862]
[1778410092406,34.98,80791.68,1000.8,0.00669,1e-05,1.0862]
[1778410093775,34.98,80791.68,1000.8,0.00669,1e-05,1.0862]
[1778410093867,34.98,80791.68,1000.8,0.00669,1e-05,1.0862]
[1778410097076,34.98,80785.77,1000.8,0.00663,1e-05,1.07832]
[1778410097774,34.98,80785.77,1000.8,0.00663,1e-05,1.07832]
[1778410098516,34.98,80785.7,1000.8,0.00663,1e-05,1.07823]
[1778410099141,34.98,80785.7,1000.8,0.00663,1e-05,1.07823]
[1778410100069,34.98,80787.1,1000.8,0.00665,1e-05,1.08009]
[1778410100735,34.98,80787.1,1000.8,0.00665,1e-05,1.08009]
[1778410103989,34.98,80792.65,1000.8,0.0067,1e-05,1.0875]
[1778410104701,34.98,80792.65,1000.8,0.0067,1e-05,1.0875]
[1778410111668,34.98,80792.4,1000.8,0.00669,1e-05,1.08572]
[1778410115997,34.98,80791.98,1000.8,0.00668,1e-05,1.08516]
[1778410116611,34.98,80791.98,1000.8,0.00668,1e-05,1.08516]
[1778410122746,34.98,80791.83,1000.8,0.00668,1e-05,1.08496]
[1778410124509,34.98,80791.83,1000.8,0.00668,1e-05,1.08496]
[1778410125096,34.98,80791.83,1000.8,0.00668,1e-05,1.08496]
[1778410130802,34.98,80793.12,1000.8,0.00669,1e-05,1.08669]
[1778410135059,34.98,80792.44,1000.8,0.00669,1e-05,1.08578]
[1778410135645,34.98,80792.44,1000.8,0.00669,1e-05,1.08578]
[1778410136922,34.98,80792.44,1000.8,0.00669,1e-05,1.08578]
[1778410137572,34.98,80792.44,1000.8,0.00669,1e-05,1.08578]
[1778410140917,34.98,80792.44,1000.8,0.00669,1e-05,1.08578]
[1778410141563,34.98,80792.44,1000.8,0.00669,1e-05,1.08578]
[1778410144084,34.98,80792.44,1000.8,0.00669,1e-05,1.08578]
[1778410144775,34.98,80792.44,1000.8,0.00669,1e-05,1.08578]
[1778410147486,34.98,80792.48,1000.8,0.00669,1e-05,1.08583]
[1778410148080,34.98,80792.43,1000.8,0.00669,1e-05,1.08576]
[1778410151869,34.98,80792.33,1000.8,0.00668,1e-05,1.08563]
[1778410152589,34.98,80792.33,1000.8,0.00668,1e-05,1.08563]
[1778410154475,34.98,80792.33,1000.8,0.00668,1e-05,1.08563]
[1778410155072,34.98,80792.33,1000.8,0.00668,1e-05,1.08563]
[1778410156944,34.98,80792.33,1000.8,0.00668,1e-05,1.08563]
[1778410157778,34.98,80792.33,1000.8,0.00668,1e-05,1.08563]
[1778410161653,34.98,80792.08,1000.8,0.00668,1e-05,1.0853]
[1778410162155,34.98,80790.92,1000.8,0.00667,1e-05,1.08375]
[1778410166751,34.98,80790.21,1000.8,0.00667,1e-05,1.0828]
[1778410167230,34.98,80790.14,1000.8,0.00666,1e-05,1.08271]
[1778410172098,34.98,80791.5,1000.8,0.00667,1e-05,1.08309]
[1778410172804,34.98,80791.5,1000.8,0.00667,1e-05,1.08309]
[1778410173950,34.98,80791.55,1000.8,0.00667,1e-05,1.08315]
[1778410175083,34.98,80791.51,1000.8,0.00667,1e-05,1.0831]
[1778410175101,34.98,80791.51,1000.8,0.00667,1e-05,1.0831]
[1778410175764,34.98,80791.51,1000.8,0.00667,1e-05,1.0831]
[1778410176166,34.98,80791.51,1000.8,0.00667,1e-05,1.0831]
[1778410176911,34.98,80791.51,1000.8,0.00667,1e-05,1.0831]
[1778410177582,34.98,80790.59,1000.8,0.00666,1e-05,1.08187]
[1778410178049,34.98,80790.59,1000.8,0.00666,1e-05,1.08187]
[1778410183068,34.98,80790.57,1000.8,0.00666,1e-05,1.08185]
[1778410183863,34.98,80790.57,1000.8,0.00666,1e-05,1.08185]
[1778410185670,34.98,80790.53,1000.8,0.00666,1e-05,1.08179]
[1778410186391,34.98,80788.22,1000.8,0.00664,1e-05,1.07872]
[1778410187664,34.98,80788.22,1000.8,0.00664,1e-05,1.07872]
[1778410188228,34.98,80788.41,1000.8,0.00664,1e-05,1.07897]
[1778410193061,34.98,80788.41,1000.8,0.00664,1e-05,1.07897]
[1778410193799,34.98,80788.39,1000.8,0.00664,1e-05,1.07894]
[1778410194286,34.98,80788.61,1000.8,0.00664,1e-05,1.07924]
[1778410194894,34.98,80788.61,1000.8,0.00664,1e-05,1.07924]
[1778410197281,34.98,80788.61,1000.8,0.00664,1e-05,1.07924]
[1778410197870,34.98,80788.61,1000.8,0.00664,1e-05,1.07924]
[1778410198471,34.98,80788.23,1000.8,0.00664,1e-05,1.07873]
[1778410199009,34.98,80788.23,1000.8,0.00664,1e-05,1.07873]
[1778410202851,34.98,80787.56,1000.8,0.00663,1e-05,1.07784]
[1778410204535,34.98,80787.76,1000.8,0.00663,1e-05,1.07811]
[1778410206089,34.98,80787.81,1000.8,0.00663,1e-05,1.07817]
[1778410206922,34.98,80787.81,1000.8,0.00663,1e-05,1.07817]
[1778410211715,34.98,80787.71,1000.8,0.00663,1e-05,1.07804]
[1778410212349,34.98,80787.71,1000.8,0.00663,1e-05,1.07804]
[1778410217406,34.98,80787.66,1000.8,0.00663,1e-05,1.07797]
[1778410220314,34.98,80787.73,1000.8,0.00663,1e-05,1.07807]
[1778410221772,34.98,80787.73,1000.8,0.00663,1e-05,1.07807]
[1778410223508,34.98,80788.01,1000.8,0.00664,1e-05,1.07844]
[1778410224082,34.98,80788.01,1000.8,0.00664,1e-05,1.07844]
[1778410227957,34.98,80787.89,1000.8,0.00664,1e-05,1.07828]
[1778410228519,34.98,80787.82,1000.8,0.00663,1e-05,1.07819]
[1778410234525,34.98,80788.04,1000.8,0.00663,1e-05,1.07705]
[1778410236842,34.98,80791.66,1000.8,0.00666,1e-05,1.08186]
[1778410237398,34.98,80791.8,1000.8,0.00666,1e-05,1.08205]
[1778410238590,34.98,80791.8,1000.8,0.00666,1e-05,1.08205]
[1778410239772,34.98,80791.8,1000.8,0.00666,1e-05,1.08205]
[1778410241787,34.98,80791.88,1000.8,0.00666,1e-05,1.08216]
[1778410242515,34.98,80791.83,1000.8,0.00666,1e-05,1.08209]
[1778410243747,34.98,80792.41,1000.8,0.00667,1e-05,1.08286]
[1778410244274,34.98,80792.41,1000.8,0.00667,1e-05,1.08286]
[1778410245021,34.98,80792.41,1000.8,0.00667,1e-05,1.08286]
[1778410245673,34.98,80794.72,1000.8,0.00669,1e-05,1.08595]
[1778410251644,34.98,80792.11,1000.8,0.00667,1e-05,1.08246]
[1778410257746,34.98,80792.1,1000.8,0.00667,1e-05,1.08245]
[1778410258222,34.98,80791.87,1000.8,0.00666,1e-05,1.08214]
[1778410263456,34.98,80792.27,1000.8,0.00667,1e-05,1.08268]
[1778410264042,34.98,80792.27,1000.8,0.00667,1e-05,1.08268]
[1778410266538,34.98,80792.3,1000.8,0.00667,1e-05,1.08272]
[1778410267238,34.98,80792.3,1000.8,0.00667,1e-05,1.08272]
[1778410275024,34.98,80792.3,1000.8,0.00667,1e-05,1.08272]
[1778410275704,34.98,80792.17,1000.8,0.00667,1e-05,1.08254]
[1778410276161,34.98,80792.17,1000.8,0.00667,1e-05,1.08254]
[1778410276980,34.98,80791.84,1000.8,0.00666,1e-05,1.0821]
[1778410277633,34.98,80791.84,1000.8,0.00666,1e-05,1.0821]
[1778410278095,34.98,80791.84,1000.8,0.00666,1e-05,1.0821]
[1778410282296,34.98,80792.13,1000.8,0.00667,1e-05,1.08249]
[1778410282868,34.98,80792.13,1000.8,0.00667,1e-05,1.08249]
[1778410288906,34.98,80790.77,1000.8,0.00665,1e-05,1.08068]
[1778410290110,34.98,80790.77,1000.8,0.00665,1e-05,1.08068]
[1778410291452,34.98,80788.89,1000.8,0.00664,1e-05,1.07818]
[1778410293016,34.98,80788.92,1000.8,0.00663,1e-05,1.07678]
[1778410293729,34.98,80788.82,1000.8,0.00663,1e-05,1.07665]
[1778410298976,34.98,80788.98,1000.8,0.00663,1e-05,1.07686]
[1778410304454,34.98,80795.02,1000.8,0.00668,1e-05,1.08491]
[1778410305068,34.98,80795.02,1000.8,0.00668,1e-05,1.08491]
[1778410306967,34.98,80795.02,1000.8,0.00668,1e-05,1.08491]
[1778410307621,34.98,80795.07,1000.8,0.00668,1e-05,1.08498]
[1778410308843,34.98,80795.07,1000.8,0.00668,1e-05,1.08498]
[1778410309822,34.98,80795.42,1000.8,0.00669,1e-05,1.08545]
[1778410310631,34.98,80795.35,1000.8,0.00669,1e-05,1.08535]
[1778410311188,34.98,80795.35,1000.8,0.00669,1e-05,1.08535]
[1778410311918,34.98,80795.32,1000.8,0.00669,1e-05,1.08531]
[1778410312494,34.98,80795.32,1000.8,0.00669,1e-05,1.08531]
[1778410313681,34.98,80795.32,1000.8,0.00669,1e-05,1.08531]
[1778410314376,34.98,80795.1,1000.8,0.00668,1e-05,1.08502]
[1778410317398,34.98,80801.17,1000.8,0.00674,1e-05,1.09316]
[1778410317880,34.98,80801.17,1000.8,0.00674,1e-05,1.09316]
[1778410320804,34.98,80801.66,1000.8,0.00675,1e-05,1.09381]
[1778410321476,34.98,80801.55,1000.8,0.00674,1e-05,1.09367]
[1778410322050,34.98,80801.55,1000.8,0.00674,1e-05,1.09367]
[1778410322815,34.98,80801.55,1000.8,0.00674,1e-05,1.09367]
[1778410324575,34.98,80801.59,1000.8,0.00674,1e-05,1.09372]
[1778410325062,34.98,80801.59,1000.8,0.00674,1e-05,1.09372]
[1778410329210,34.98,80802.02,1000.8,0.00675,1e-05,1.0943]
[1778410329293,34.98,80802.06,1000.8,0.00675,1e-05,1.09435]
[1778410329938,34.98,80802.06,1000.8,0.00675,1e-05,1.09435]
[1778410331590,34.98,80803.42,1000.8,0.00676,1e-05,1.09619]
[1778410335502,34.98,80811.88,1000.8,0.00684,1e-05,1.10764]
[1778410336030,34.98,80811.88,1000.8,0.00684,1e-05,1.10764]
[1778410337673,34.98,80811.46,1000.8,0.00684,1e-05,1.10707]
[1778410338172,34.98,80811.46,1000.8,0.00684,1e-05,1.10707]
[1778410349331,34.98,80820.69,1000.8,0.00692,1e-05,1.11967]
[1778410351064,34.98,80820.69,1000.8,0.00692,1e-05,1.11967]
[1778410351103,34.98,80820.69,1000.8,0.00692,1e-05,1.11967]
[1778410351165,34.98,80822.14,1000.8,0.00693,1e-05,1.12019]
[1778410351427,34.98,80822.14,1000.8,0.00693,1e-05,1.12019]
[1778410351496,34.98,80823.35,1000.8,0.00694,1e-05,1.12185]
[1778410352903,34.98,80823.35,1000.8,0.00694,1e-05,1.12185]
[1778410352970,34.98,80827.45,1000.8,0.00698,1e-05,1.12749]
[1778410353633,34.98,80827.45,1000.8,0.00698,1e-05,1.12749]
[1778410353734,34.98,80828.65,1000.8,0.00699,1e-05,1.12915]
[1778410358252,34.98,80828.9,1000.8,0.00699,1e-05,1.1295]
[1778410358922,34.98,80828.9,1000.8,0.00699,1e-05,1.1295]
[1778410366450,34.98,80830.78,1000.8,0.00701,1e-05,1.1321]
[1778410371485,34.98,80831.76,1000.8,0.00702,1e-05,1.13345]
[1778410377042,34.98,80831.7,1000.8,0.00702,1e-05,1.13337]
[1778410377059,34.98,80831.6,1000.8,0.00702,1e-05,1.13323]
[1778410377634,34.98,80831.6,1000.8,0.00702,1e-05,1.13323]
[1778410377735,34.98,80831.64,1000.8,0.00702,1e-05,1.13329]
[1778410382927,34.98,80833.79,1000.8,0.00704,1e-05,1.13627]
[1778410383019,34.98,80833.77,1000.8,0.00704,1e-05,1.13624]
[1778410383450,34.98,80833.77,1000.8,0.00704,1e-05,1.13624]
[1778410383572,34.98,80834.15,1000.8,0.00704,1e-05,1.13677]
[1778410388607,34.98,80834.38,1000.8,0.00705,1e-05,1.13709]
[1778410389328,34.98,80834.38,1000.8,0.00705,1e-05,1.13709]
[1778410390024,34.98,80834.38,1000.8,0.00705,1e-05,1.13709]
[1778410393728,34.98,80834.41,1000.8,0.00705,1e-05,1.13713]
[1778410393960,34.98,80834.41,1000.8,0.00705,1e-05,1.13713]
[1778410396905,34.98,80847.43,1000.8,0.00717,1e-05,1.15534]
[1778410396911,34.98,80847.84,1000.8,0.00718,1e-05,1.15592]
[1778410397483,34.98,80847.84,1000.8,0.00718,1e-05,1.15592]
[1778410397670,34.98,80847.92,1000.8,0.00718,1e-05,1.15603]
[1778410402021,34.98,80858.13,1000.8,0.00728,1e-05,1.17049]
[1778410402122,34.98,80860.28,1000.8,0.0073,1e-05,1.17355]
[1778410404015,34.98,80861.47,1000.8,0.00731,1e-05,1.17525]
[1778410404017,34.98,80861.51,1000.8,0.00731,1e-05,1.17531]
[1778410405254,34.98,80861.51,1000.8,0.00731,1e-05,1.17531]
[1778410405338,34.98,80867.27,1000.8,0.00737,1e-05,1.18356]
[1778410406079,34.98,80867.27,1000.8,0.00737,1e-05,1.18356]
[1778410406100,34.98,80865.92,1000.8,0.00736,1e-05,1.18162]
[1778410411768,34.98,80868.96,1000.8,0.00738,1e-05,1.18445]
[1778410416056,34.98,80868.97,1000.8,0.00738,1e-05,1.18447]
[1778410416097,34.98,80868.97,1000.8,0.00738,1e-05,1.18447]
[1778410417305,34.98,80868.97,1000.8,0.00738,1e-05,1.18447]
[1778410417406,34.98,80869.0,1000.8,0.00738,1e-05,1.18451]
[1778410421503,34.98,80868.72,1000.8,0.00738,1e-05,1.18411]
[1778410421604,34.98,80868.72,1000.8,0.00738,1e-05,1.18411]
[1778410423007,34.98,80868.72,1000.8,0.00738,1e-05,1.18411]
[1778410423108,34.98,80868.86,1000.8,0.00738,1e-05,1.18431]
[1778410423685,34.98,80868.86,1000.8,0.00738,1e-05,1.18431]
[1778410424157,34.98,80868.86,1000.8,0.00738,1e-05,1.18431]
[1778410426085,34.98,80868.68,1000.8,0.00738,1e-05,1.18405]
[1778410426164,34.98,80865.47,1000.8,0.00734,1e-05,1.17945]
[1778410426999,34.98,80865.47,1000.8,0.00734,1e-05,1.17945]
[1778410427016,34.98,80863.1,1000.8,0.00732,1e-05,1.17606]
[1778410432196,34.98,80859.07,1000.8,0.00728,1e-05,1.17031]
[1778410432301,34.98,80859.07,1000.8,0.00728,1e-05,1.17031]
[1778410432297,34.98,80859.07,1000.8,0.00728,1e-05,1.17031]
[1778410433022,34.98,80859.07,1000.8,0.00728,1e-05,1.17031]
[1778410433783,34.98,80855.82,1000.8,0.00725,1e-05,1.16569]
[1778410433922,34.98,80852.77,1000.8,0.00722,1e-05,1.16137]
[1778410435849,34.98,80852.35,1000.8,0.00721,1e-05,1.16078]
[1778410435936,34.98,80852.32,1000.8,0.00721,1e-05,1.16073]
[1778410436546,34.98,80852.32,1000.8,0.00721,1e-05,1.16073]
[1778410436562,34.98,80852.32,1000.8,0.00721,1e-05,1.16073]
[1778410436663,34.98,80852.32,1000.8,0.00721,1e-05,1.16073]
[1778410439133,34.98,80852.53,1000.8,0.00721,1e-05,1.16103]
[1778410440356,34.98,80852.1,1000.8,0.00721,1e-05,1.16042]
[1778410444488,34.98,80851.56,1000.8,0.00721,1e-05,1.15966]
[1778410445092,34.98,80851.56,1000.8,0.00721,1e-05,1.15966]
[1778410447728,34.98,80852.83,1000.8,0.00722,1e-05,1.16146]
[1778410448002,34.98,80852.83,1000.8,0.00722,1e-05,1.16146]
[1778410449420,34.98,80853.48,1000.8,0.00722,1e-05,1.16238]
[1778410451644,34.98,80853.83,1000.8,0.00723,1e-05,1.16287]
[1778410453249,34.98,80853.55,1000.8,0.00722,1e-05,1.16247]
[1778410453333,34.98,80853.55,1000.8,0.00722,1e-05,1.16247]
[1778410456879,34.98,80862.81,1000.8,0.00732,1e-05,1.17564]
[1778410457437,34.98,80862.77,1000.8,0.00732,1e-05,1.17558]
[1778410458586,34.98,80862.59,1000.8,0.00731,1e-05,1.17533]
[1778410459076,34.98,80862.59,1000.8,0.00731,1e-05,1.17533]
[1778410460109,34.98,80863.22,1000.8,0.00732,1e-05,1.17623]
[1778410461821,34.98,80863.21,1000.8,0.00732,1e-05,1.17621]
[1778410463711,34.98,80863.12,1000.8,0.00732,1e-05,1.17608]
[1778410464120,34.98,80863.12,1000.8,0.00732,1e-05,1.17608]
[1778410470509,34.98,80863.91,1000.8,0.00733,1e-05,1.17721]
[1778410471013,34.98,80863.91,1000.8,0.00733,1e-05,1.17721]
[1778410471848,34.98,80864.02,1000.8,0.00732,1e-05,1.17585]
[1778410472391,34.98,80864.02,1000.8,0.00732,1e-05,1.17585]
[1778410478605,34.98,80861.64,1000.8,0.0073,1e-05,1.17245]
[1778410479283,34.98,80861.64,1000.8,0.0073,1e-05,1.17245]
[1778410484721,34.98,80861.93,1000.8,0.0073,1e-05,1.17286]
[1778410485142,34.98,80861.93,1000.8,0.0073,1e-05,1.17286]
[1778410492705,34.98,80861.99,1000.8,0.0073,1e-05,1.17295]
[1778410493221,34.98,80861.99,1000.8,0.0073,1e-05,1.17295]
[1778410493922,34.98,80861.99,1000.8,0.0073,1e-05,1.17295]
[1778410495363,34.98,80861.99,1000.8,0.0073,1e-05,1.17295]
[1778410496110,34.98,80861.99,1000.8,0.0073,1e-05,1.17295]
[1778410497748,34.98,80862.06,1000.8,0.0073,1e-05,1.17305]
[1778410498909,34.98,80861.19,1000.8,0.00729,1e-05,1.17181]
[1778410499520,34.98,80861.19,1000.8,0.00729,1e-05,1.17181]
[1778410502890,34.98,80861.21,1000.8,0.00729,1e-05,1.17184]
[1778410503542,34.98,80861.28,1000.8,0.00729,1e-05,1.17193]
[1778410504018,34.98,80861.28,1000.8,0.00729,1e-05,1.17193]
[1778410504661,34.98,80861.28,1000.8,0.00729,1e-05,1.17193]
[1778410510456,34.98,80860.91,1000.8,0.00729,1e-05,1.17141]
[1778410514098,34.98,80860.98,1000.8,0.00729,1e-05,1.17151]
[1778410514742,34.98,80861.34,1000.8,0.00729,1e-05,1.17202]
[1778410517975,34.98,80861.41,1000.8,0.00729,1e-05,1.17212]
[1778410518447,34.98,80861.41,1000.8,0.00729,1e-05,1.17212]
[1778410519945,34.98,80861.41,1000.8,0.00729,1e-05,1.17212]
[1778410520709,34.98,80861.41,1000.8,0.00729,1e-05,1.17212]
[1778410526062,34.98,80861.41,1000.8,0.00729,1e-05,1.17212]
[1778410526599,34.98,80861.34,1000.8,0.00729,1e-05,1.17202]
[1778410527364,34.98,80861.34,1000.8,0.00729,1e-05,1.17202]
[1778410527918,34.98,80861.05,1000.8,0.00729,1e-05,1.17161]
[1778410529027,34.98,80861.29,1000.8,0.00729,1e-05,1.17195]
[1778410529709,34.98,80861.29,1000.8,0.00729,1e-05,1.17195]
[1778410531493,34.98,80861.61,1000.8,0.0073,1e-05,1.17241]
[1778410532632,34.98,80861.18,1000.8,0.00728,1e-05,1.17027]
[1778410535870,34.98,80861.22,1000.8,0.00728,1e-05,1.17033]
[1778410536339,34.98,80861.22,1000.8,0.00728,1e-05,1.17033]
[1778410541705,34.98,80861.18,1000.8,0.00728,1e-05,1.17027]
[1778410542436,34.98,80861.18,1000.8,0.00728,1e-05,1.17027]
[1778410544045,34.98,80861.18,1000.8,0.00728,1e-05,1.17027]
[1778410544755,34.98,80861.18,1000.8,0.00728,1e-05,1.17027]
[1778410548602,34.98,80861.22,1000.8,0.00728,1e-05,1.17033]
[1778410549847,34.98,80861.22,1000.8,0.00728,1e-05,1.17033]
[1778410551809,34.98,80861.22,1000.8,0.00728,1e-05,1.17033]
[1778410552325,34.98,80861.22,1000.8,0.00728,1e-05,1.17033]
[1778410554698,34.98,80861.18,1000.8,0.00728,1e-05,1.17027]
[1778410555054,34.98,80861.18,1000.8,0.00728,1e-05,1.17027]
[1778410557936,34.98,80864.86,1000.8,0.00732,1e-05,1.17552]
[1778410558348,34.98,80864.86,1000.8,0.00732,1e-05,1.17552]
[1778410558939,34.98,80864.68,1000.8,0.00732,1e-05,1.17526]
[1778410559581,34.98,80864.68,1000.8,0.00732,1e-05,1.17526]
[1778410562494,34.98,80864.57,1000.8,0.00732,1e-05,1.17511]
[1778410563070,34.98,80864.57,1000.8,0.00732,1e-05,1.17511]
[1778410568967,34.98,80864.62,1000.8,0.00732,1e-05,1.17518]
[1778410571733,34.98,80864.26,1000.8,0.00731,1e-05,1.17466]
[1778410573513,34.98,80864.26,1000.8,0.00731,1e-05,1.17466]
[1778410574195,34.98,80864.26,1000.8,0.00731,1e-05,1.17466]
[1778410581956,34.98,80864.2,1000.8,0.00731,1e-05,1.17458]
[1778410582832,34.98,80864.2,1000.8,0.00731,1e-05,1.17458]
[1778410583919,34.98,80864.24,1000.8,0.00731,1e-05,1.17463]
[1778410585094,34.98,80863.94,1000.8,0.00731,1e-05,1.17421]
[1778410585802,34.98,80863.94,1000.8,0.00731,1e-05,1.17421]
[1778410596024,34.98,80863.83,1000.8,0.00731,1e-05,1.17405]
[1778410596713,34.98,80863.83,1000.8,0.0073,1e-05,1.17252]
[1778410597969,34.98,80863.83,1000.8,0.0073,1e-05,1.17252]
[1778410599547,34.98,80863.83,1000.8,0.0073,1e-05,1.17252]
[1778410602025,34.98,80863.83,1000.8,0.0073,1e-05,1.17252]
[1778410602761,34.98,80863.95,1000.8,0.0073,1e-05,1.1727]
[1778410603897,34.98,80863.92,1000.8,0.0073,1e-05,1.17265]
[1778410604379,34.98,80863.92,1000.8,0.0073,1e-05,1.17265]
[1778410605593,34.98,80863.88,1000.8,0.0073,1e-05,1.1726]
[1778410606051,34.98,80863.88,1000.8,0.0073,1e-05,1.1726]
[1778410607916,34.98,80863.88,1000.8,0.0073,1e-05,1.1726]
[1778410610070,34.98,80863.88,1000.8,0.0073,1e-05,1.1726]
[1778410610785,34.98,80863.88,1000.8,0.0073,1e-05,1.1726]
[1778410611333,34.98,80863.88,1000.8,0.0073,1e-05,1.1726]
[1778410617941,34.98,80863.56,1000.8,0.0073,1e-05,1.17214]
[1778410618553,34.98,80863.56,1000.8,0.0073,1e-05,1.17214]
[1778410624250,34.98,80868.41,1000.8,0.00734,1e-05,1.17907]
[1778410625888,34.98,80868.46,1000.8,0.00735,1e-05,1.17914]
[1778410627963,34.98,80868.74,1000.8,0.00735,1e-05,1.17954]
[1778410633313,34.98,80869.09,1000.8,0.00735,1e-05,1.18005]
[1778410634924,34.98,80868.94,1000.8,0.00735,1e-05,1.17983]
[1778410635673,34.98,80869.12,1000.8,0.00735,1e-05,1.18009]
[1778410638093,34.98,80869.54,1000.8,0.00736,1e-05,1.18069]
[1778410638689,34.98,80869.54,1000.8,0.00736,1e-05,1.18069]
[1778410644391,34.98,80867.13,1000.8,0.00733,1e-05,1.17724]
[1778410648970,34.98,80869.8,1000.8,0.00736,1e-05,1.18106]
[1778410649565,34.98,80869.8,1000.8,0.00736,1e-05,1.18106]
[1778410650105,34.98,80869.8,1000.8,0.00736,1e-05,1.18106]
[1778410651445,34.98,80869.8,1000.8,0.00736,1e-05,1.18106]
[1778410655838,34.98,80870.12,1000.8,0.00735,1e-05,1.17999]
[1778410656344,34.98,80870.12,1000.8,0.00735,1e-05,1.17999]
[1778410658249,34.98,80869.76,1000.8,0.00735,1e-05,1.17947]
[1778410658956,34.98,80869.76,1000.8,0.00735,1e-05,1.17947]
[1778410664532,34.98,80871.51,1000.8,0.00737,1e-05,1.18199]
[1778410665412,34.98,80871.51,1000.8,0.00737,1e-05,1.18199]
[1778410666014,34.98,80871.94,1000.8,0.00737,1e-05,1.1826]
[1778410666542,34.98,80871.94,1000.8,0.00737,1e-05,1.1826]
[1778410667234,34.98,80871.44,1000.8,0.00737,1e-05,1.18188]
[1778410668365,34.98,80871.3,1000.8,0.00736,1e-05,1.18168]
[1778410668880,34.98,80871.33,1000.8,0.00736,1e-05,1.18173]
[1778410673411,34.98,80869.84,1000.8,0.00735,1e-05,1.17959]
[1778410674004,34.98,80869.84,1000.8,0.00735,1e-05,1.17959]
[1778410674343,34.98,80869.84,1000.8,0.00735,1e-05,1.17959]
[1778410674938,34.98,80869.91,1000.8,0.00735,1e-05,1.17969]
[1778410677972,34.98,80869.77,1000.8,0.00735,1e-05,1.17949]
[1778410678528,34.98,80869.77,1000.8,0.00735,1e-05,1.17949]
[1778410678998,34.98,80869.77,1000.8,0.00735,1e-05,1.17949]
[1778410679776,34.98,80869.91,1000.8,0.00735,1e-05,1.17969]
[1778410680368,34.98,80869.91,1000.8,0.00735,1e-05,1.17969]
[1778410680872,34.98,80869.98,1000.8,0.00735,1e-05,1.17979]
[1778410682590,34.98,80869.77,1000.8,0.00735,1e-05,1.17949]
[1778410683247,34.98,80869.77,1000.8,0.00735,1e-05,1.17949]
[1778410685115,34.98,80869.95,1000.8,0.00735,1e-05,1.17975]
[1778410685768,34.98,80869.81,1000.8,0.00735,1e-05,1.17955]
[1778410690015,34.98,80868.0,1000.8,0.00733,1e-05,1.17695]
[1778410691742,34.98,80867.77,1000.8,0.00733,1e-05,1.17663]
[1778410697764,34.98,80868.83,1000.8,0.00734,1e-05,1.17814]
[1778410699738,34.98,80868.83,1000.8,0.00734,1e-05,1.17814]
[1778410700982,34.98,80868.76,1000.8,0.00734,1e-05,1.17804]
[1778410703204,34.98,80868.83,1000.8,0.00734,1e-05,1.17814]
[1778410703978,34.98,80868.79,1000.8,0.00734,1e-05,1.17809]
[1778410705940,34.98,80868.79,1000.8,0.00734,1e-05,1.17809]
[1778410706468,34.98,80868.79,1000.8,0.00734,1e-05,1.17809]
[1778410706997,34.98,80868.79,1000.8,0.00734,1e-05,1.17809]
[1778410707702,34.98,80868.83,1000.8,0.00734,1e-05,1.17814]
[1778410708759,34.98,80868.83,1000.8,0.00734,1e-05,1.17814]
[1778410709133,34.98,80868.83,1000.8,0.00734,1e-05,1.17814]
[1778410710304,34.98,80869.86,1000.8,0.00735,1e-05,1.17962]
[1778410710867,34.98,80869.86,1000.8,0.00735,1e-05,1.17962]
[1778410712179,34.98,80869.86,1000.8,0.00735,1e-05,1.17962]
[1778410712803,34.98,80869.86,1000.8,0.00734,1e-05,1.17809]
[1778410715312,34.98,80869.77,1000.8,0.00734,1e-05,1.17796]
[1778410715945,34.98,80869.77,1000.8,0.00734,1e-05,1.17796]
[1778410717761,34.98,80869.77,1000.8,0.00734,1e-05,1.17796]
[1778410718268,34.98,80869.77,1000.8,0.00734,1e-05,1.17796]
[1778410720030,34.98,80869.73,1000.8,0.00734,1e-05,1.1779]
[1778410721710,34.98,80869.73,1000.8,0.00734,1e-05,1.1779]
[1778410725980,34.98,80869.08,1000.8,0.00733,1e-05,1.17697]
[1778410726782,34.98,80869.08,1000.8,0.00733,1e-05,1.17697]
[1778410727971,34.98,80869.05,1000.8,0.00733,1e-05,1.17693]
[1778410728694,34.98,80869.05,1000.8,0.00733,1e-05,1.17693]
[1778410732731,34.98,80868.69,1000.8,0.00733,1e-05,1.17641]
[1778410733319,34.98,80868.69,1000.8,0.00733,1e-05,1.17641]
[1778410734468,34.98,80869.23,1000.8,0.00733,1e-05,1.17719]
[1778410734996,34.98,80869.23,1000.8,0.00733,1e-05,1.17719]
[1778410740060,34.98,80868.62,1000.8,0.00733,1e-05,1.17631]
[1778410745513,34.98,80868.83,1000.8,0.00733,1e-05,1.17661]
[1778410746511,34.98,80868.83,1000.8,0.00733,1e-05,1.17661]
[1778410747871,34.98,80868.89,1000.8,0.00733,1e-05,1.1767]
[1778410749062,34.98,80868.89,1000.8,0.00733,1e-05,1.1767]
[1778410750019,34.98,80868.68,1000.8,0.00733,1e-05,1.1764]
[1778410751675,34.98,80868.68,1000.8,0.00733,1e-05,1.1764]
[1778410753372,34.98,80868.68,1000.8,0.00733,1e-05,1.1764]
[1778410753967,34.98,80868.68,1000.8,0.00733,1e-05,1.1764]
[1778410758304,34.98,80868.67,1000.8,0.00733,1e-05,1.17638]
[1778410758927,34.98,80869.06,1000.8,0.00733,1e-05,1.17694]
[1778410763087,34.98,80868.56,1000.8,0.00733,1e-05,1.17623]
[1778410763705,34.98,80868.56,1000.8,0.00733,1e-05,1.17623]
[1778410764165,34.98,80868.56,1000.8,0.00733,1e-05,1.17623]
[1778410764846,34.98,80868.55,1000.8,0.00733,1e-05,1.17621]
[1778410770275,34.98,80868.69,1000.8,0.00733,1e-05,1.17641]
[1778410770935,34.98,80868.69,1000.8,0.00733,1e-05,1.17641]
[1778410771746,34.98,80868.62,1000.8,0.00732,1e-05,1.17479]
[1778410775442,34.98,80868.06,1000.8,0.00731,1e-05,1.17399]
[1778410776129,34.98,80868.06,1000.8,0.00731,1e-05,1.17399]
[1778410778042,34.98,80867.81,1000.8,0.00731,1e-05,1.17363]
[1778410778648,34.98,80867.81,1000.8,0.00731,1e-05,1.17363]
[1778410783817,34.98,80867.83,1000.8,0.00731,1e-05,1.17366]
[1778410784734,34.98,80867.83,1000.8,0.00731,1e-05,1.17366]
[1778410788078,34.98,80867.54,1000.8,0.00731,1e-05,1.17324]
[1778410788780,34.98,80867.4,1000.8,0.00731,1e-05,1.17304]
[1778410790576,34.98,80867.47,1000.8,0.00731,1e-05,1.17314]
[1778410791014,34.98,80867.47,1000.8,0.00731,1e-05,1.17314]
[1778410791919,34.98,80867.23,1000.8,0.00731,1e-05,1.1728]
[1778410792501,34.98,80867.23,1000.8,0.00731,1e-05,1.1728]
[1778410792584,34.98,80867.23,1000.8,0.00731,1e-05,1.1728]
[1778410792957,34.98,80867.12,1000.8,0.0073,1e-05,1.17264]
[1778410793609,34.98,80867.12,1000.8,0.0073,1e-05,1.17264]
[1778410794203,34.98,80865.78,1000.8,0.00729,1e-05,1.17073]
[1778410794812,34.98,80864.43,1000.8,0.00728,1e-05,1.16881]
[1778410795334,34.98,80864.43,1000.8,0.00728,1e-05,1.16881]
[1778410801271,34.98,80860.86,1000.8,0.00724,1e-05,1.16374]
[1778410802965,34.98,80864.58,1000.8,0.00728,1e-05,1.16902]
[1778410804918,34.98,80864.98,1000.8,0.00728,1e-05,1.16959]
[1778410805433,34.98,80864.98,1000.8,0.00728,1e-05,1.16959]
[1778410806030,34.98,80865.2,1000.8,0.00729,1e-05,1.16991]
[1778410806809,34.98,80865.3,1000.8,0.00729,1e-05,1.17005]
[1778410807323,34.98,80865.3,1000.8,0.00729,1e-05,1.17005]
[1778410807940,34.98,80865.41,1000.8,0.00729,1e-05,1.17021]
[1778410810092,34.98,80864.73,1000.8,0.00728,1e-05,1.16924]
[1778410811870,34.98,80864.77,1000.8,0.00728,1e-05,1.16929]
[1778410813181,34.98,80864.77,1000.8,0.00728,1e-05,1.16929]
[1778410813931,34.98,80864.77,1000.8,0.00728,1e-05,1.16929]
[1778410820634,34.98,80863.84,1000.8,0.00727,1e-05,1.16797]
[1778410825672,34.98,80862.52,1000.8,0.00726,1e-05,1.1661]
[1778410830707,34.98,80862.41,1000.8,0.00726,1e-05,1.16594]
[1778410832786,34.98,80862.3,1000.8,0.00725,1e-05,1.16426]
[1778410833257,34.98,80862.3,1000.8,0.00725,1e-05,1.16426]
[1778410837984,34.98,80864.82,1000.8,0.00727,1e-05,1.16784]
[1778410838702,34.98,80864.82,1000.8,0.00727,1e-05,1.16784]
[1778410842249,34.98,80864.85,1000.8,0.00727,1e-05,1.16789]
[1778410842951,34.98,80864.85,1000.8,0.00727,1e-05,1.16789]
[1778410845878,34.98,80861.92,1000.8,0.00724,1e-05,1.16373]
[1778410846383,34.98,80861.92,1000.8,0.00724,1e-05,1.16373]
[1778410847800,34.98,80862.04,1000.8,0.00724,1e-05,1.1639]
[1778410848268,34.98,80862.04,1000.8,0.00724,1e-05,1.1639]
[1778410852502,34.98,80862.13,1000.8,0.00725,1e-05,1.16402]
[1778410853092,34.98,80862.1,1000.8,0.00725,1e-05,1.16398]
[1778410854515,34.98,80862.03,1000.8,0.00724,1e-05,1.16388]
[1778410855739,34.98,80862.03,1000.8,0.00724,1e-05,1.16388]
[1778410857806,34.98,80862.06,1000.8,0.00724,1e-05,1.16392]
[1778410858929,34.98,80863.04,1000.8,0.00725,1e-05,1.16531]
[1778410864486,34.98,80862.97,1000.8,0.00725,1e-05,1.16522]
[1778410865061,34.98,80862.97,1000.8,0.00725,1e-05,1.16522]
[1778410865727,34.98,80862.97,1000.8,0.00725,1e-05,1.16522]
[1778410866412,34.98,80863.15,1000.8,0.00726,1e-05,1.16547]
[1778410867034,34.98,80863.65,1000.8,0.00726,1e-05,1.16618]
[1778410867580,34.98,80863.65,1000.8,0.00726,1e-05,1.16618]
[1778410869909,34.98,80863.68,1000.8,0.00726,1e-05,1.16622]
[1778410872341,34.98,80863.68,1000.8,0.00726,1e-05,1.16622]
[1778410877236,34.98,80864.2,1000.8,0.00727,1e-05,1.16696]
[1778410877938,34.98,80864.4,1000.8,0.00727,1e-05,1.16725]
[1778410879963,34.98,80868.54,1000.8,0.00731,1e-05,1.17314]
[1778410880737,34.98,80868.54,1000.8,0.00731,1e-05,1.17314]
[1778410881263,34.98,80870.99,1000.8,0.00733,1e-05,1.17665]
[1778410881897,34.98,80871.27,1000.8,0.00734,1e-05,1.17705]
[1778410883851,34.98,80871.49,1000.8,0.00734,1e-05,1.17736]
[1778410884623,34.98,80871.49,1000.8,0.00734,1e-05,1.17736]
[1778410885066,34.98,80871.84,1000.8,0.00734,1e-05,1.17786]
[1778410885823,34.98,80871.84,1000.8,0.00734,1e-05,1.17786]
[1778410887994,34.98,80871.52,1000.8,0.00734,1e-05,1.1774]
[1778410888846,34.98,80871.55,1000.8,0.00734,1e-05,1.17745]
[1778410891050,34.98,80871.84,1000.8,0.00734,1e-05,1.17786]
[1778410891506,34.98,80871.84,1000.8,0.00734,1e-05,1.17786]
[1778410894105,34.98,80874.05,1000.8,0.00736,1e-05,1.1795]
[1778410894811,34.98,80874.05,1000.8,0.00736,1e-05,1.1795]
[1778410900192,34.98,80873.85,1000.8,0.00735,1e-05,1.17921]
[1778410904023,34.98,80876.23,1000.8,0.00738,1e-05,1.18263]
[1778410904689,34.98,80876.23,1000.8,0.00738,1e-05,1.18263]
[1778410909480,34.98,80877.68,1000.8,0.00739,1e-05,1.18471]
[1778410909955,34.98,80877.51,1000.8,0.00739,1e-05,1.18447]
[1778410911901,34.98,80892.63,1000.8,0.00754,1e-05,1.20639]
[1778410912999,34.98,80892.34,1000.8,0.00754,1e-05,1.20597]
[1778410916773,34.98,80892.41,1000.8,0.00754,1e-05,1.20607]
[1778410917827,34.98,80892.41,1000.8,0.00754,1e-05,1.20607]
[1778410920102,34.98,80890.57,1000.8,0.00752,1e-05,1.20339]
[1778410921419,34.98,80892.01,1000.8,0.00754,1e-05,1.20549]
[1778410922035,34.98,80898.44,1000.8,0.0076,1e-05,1.21491]
[1778410922055,34.98,80898.44,1000.8,0.0076,1e-05,1.21491]
[1778410924541,34.98,80907.61,1000.8,0.0077,1e-05,1.22844]
[1778410924749,34.98,80907.61,1000.8,0.0077,1e-05,1.22844]
[1778410926579,34.98,80919.37,1000.8,0.00782,1e-05,1.24599]
[1778410926600,34.98,80919.37,1000.8,0.00782,1e-05,1.24599]
[1778410926613,34.98,80921.01,1000.8,0.00784,1e-05,1.24845]
[1778410927094,34.98,80921.01,1000.8,0.00784,1e-05,1.24845]
[1778410927831,34.98,80921.01,1000.8,0.00784,1e-05,1.24845]
[1778410929151,34.98,80920.72,1000.8,0.00784,1e-05,1.24801]
[1778410929395,34.98,80920.9,1000.8,0.00784,1e-05,1.24828]
[1778410931182,34.98,80920.93,1000.8,0.00784,1e-05,1.24833]
[1778410931625,34.98,80920.93,1000.8,0.00784,1e-05,1.24833]
[1778410934939,34.98,80912.39,1000.8,0.00775,1e-05,1.23555]
[1778410935010,34.98,80912.39,1000.8,0.00775,1e-05,1.23555]
[1778410936823,34.98,80911.98,1000.8,0.00774,1e-05,1.23494]
[1778410936869,34.98,80910.74,1000.8,0.00773,1e-05,1.23309]
[1778410937435,34.98,80910.74,1000.8,0.00773,1e-05,1.23309]
[1778410937451,34.98,80910.57,1000.8,0.00773,1e-05,1.23284]
[1778410939911,34.98,80909.72,1000.8,0.00772,1e-05,1.23158]
[1778410940392,34.98,80909.72,1000.8,0.00772,1e-05,1.23158]
[1778410940624,34.98,80909.72,1000.8,0.00772,1e-05,1.23158]
[1778410940697,34.98,80921.02,1000.8,0.00784,1e-05,1.24846]
[1778410945784,34.98,80930.34,1000.8,0.00794,1e-05,1.26253]
[1778410951549,34.98,80934.1,1000.8,0.00797,1e-05,1.26663]
[1778410954570,34.98,80950.01,1000.8,0.00814,1e-05,1.29102]
[1778410959605,34.98,80949.12,1000.8,0.00813,1e-05,1.28965]
[1778410964640,34.98,80940.62,1000.8,0.00804,1e-05,1.27658]
[1778410969675,34.98,80943.54,1000.8,0.00807,1e-05,1.28106]
[1778410974714,34.98,80937.75,1000.8,0.00801,1e-05,1.2722]
[1778410979749,34.98,80934.91,1000.8,0.00798,1e-05,1.26787]
[1778410984784,34.98,80934.58,1000.8,0.00798,1e-05,1.26736]
[1778410989820,34.98,80935.18,1000.8,0.00798,1e-05,1.26828]
[1778410994855,34.98,80935.08,1000.8,0.00798,1e-05,1.26813]
[1778411000899,34.98,80935.58,1000.8,0.00799,1e-05,1.26889]
[1778411005934,34.98,80940.07,1000.8,0.00803,1e-05,1.27574]
[1778411010969,34.98,80942.7,1000.8,0.00806,1e-05,1.27977]
[1778411016009,34.98,80949.13,1000.8,0.00812,1e-05,1.28803]
[1778411021039,34.98,80948.7,1000.8,0.00812,1e-05,1.28737]
[1778411026075,34.98,80950.36,1000.8,0.00814,1e-05,1.28993]
[1778411031109,34.98,80951.53,1000.8,0.00815,1e-05,1.29174]
[1778411036144,34.98,80952.81,1000.8,0.00816,1e-05,1.29372]
[1778411042186,34.98,80951.18,1000.8,0.00815,1e-05,1.2912]
[1778411047221,34.98,80946.48,1000.8,0.00809,1e-05,1.28395]
[1778411053263,34.98,80944.7,1000.8,0.00808,1e-05,1.28121]
[1778411058298,34.98,80944.94,1000.8,0.00808,1e-05,1.28158]
[1778411063333,34.98,80931.98,1000.8,0.00794,1e-05,1.2618]
[1778411071389,34.98,80931.0,1000.8,0.00792,1e-05,1.25871]
[1778411076980,34.98,80929.4,1000.8,0.0079,1e-05,1.25629]
[1778411086494,34.98,80927.19,1000.8,0.00788,1e-05,1.25295]
[1778411091529,34.98,80925.08,1000.8,0.00785,1e-05,1.24978]
[1778411098579,34.98,80924.87,1000.8,0.00785,1e-05,1.24946]
[1778411103614,34.98,80919.92,1000.8,0.0078,1e-05,1.24203]
[1778411108649,34.98,80919.18,1000.8,0.00779,1e-05,1.24092]
[1778411116705,34.98,80918.12,1000.8,0.00778,1e-05,1.23934]
[1778411123754,34.98,80917.7,1000.8,0.00778,1e-05,1.23871]
[1778411128789,34.98,80916.25,1000.8,0.00776,1e-05,1.23655]
[1778411133824,34.98,80916.84,1000.8,0.00776,1e-05,1.23584]
[1778411139866,34.98,80915.47,1000.8,0.00774,1e-05,1.2338]
[1778411145908,34.98,80915.35,1000.8,0.00774,1e-05,1.23362]
[1778411151950,34.98,80912.9,1000.8,0.00772,1e-05,1.22998]
[1778411156990,34.98,80911.08,1000.8,0.0077,1e-05,1.22728]
[1778411162036,34.98,80908.27,1000.8,0.00767,1e-05,1.22312]
[1778411167070,34.98,80903.85,1000.8,0.00762,1e-05,1.21659]
[1778411172106,34.98,80906.48,1000.8,0.00765,1e-05,1.22047]
[1778411177141,34.98,80904.06,1000.8,0.00762,1e-05,1.2169]
[1778411183183,34.98,80903.71,1000.8,0.00762,1e-05,1.21639]
[1778411189225,34.98,80903.95,1000.8,0.00762,1e-05,1.21674]
[1778411194260,34.98,80904.33,1000.8,0.00762,1e-05,1.21573]
[1778411200302,34.98,80903.68,1000.8,0.00761,1e-05,1.21478]
[1778411205337,34.98,80909.52,1000.8,0.00767,1e-05,1.22339]
[1778411210372,34.98,80910.58,1000.8,0.00768,1e-05,1.22496]
[1778411215409,34.98,80916.32,1000.8,0.00774,1e-05,1.23348]
[1778411221451,34.98,80916.32,1000.8,0.00774,1e-05,1.23348]
[1778411228500,34.98,80917.1,1000.8,0.00775,1e-05,1.23464]
[1778411234542,34.98,80916.92,1000.8,0.00775,1e-05,1.23437]
[1778411239577,34.98,80917.54,1000.8,0.00775,1e-05,1.2353]
[1778411244612,34.98,80919.15,1000.8,0.00777,1e-05,1.2377]
[1778411249647,34.98,80920.01,1000.8,0.00778,1e-05,1.23898]
[1778411254682,34.98,80920.54,1000.8,0.00778,1e-05,1.23819]
[1778411260724,34.98,80920.38,1000.8,0.00777,1e-05,1.23795]
[1778411266766,34.98,80920.34,1000.8,0.00777,1e-05,1.23789]
[1778411271801,34.98,80918.27,1000.8,0.00775,1e-05,1.2348]
[1778411279857,34.98,80917.98,1000.8,0.00775,1e-05,1.23437]
[1778411284892,34.98,80916.3,1000.8,0.00773,1e-05,1.23186]
[1778411289927,34.98,80915.62,1000.8,0.00772,1e-05,1.23085]
[1778411294962,34.98,80911.42,1000.8,0.00768,1e-05,1.22462]
[1778411299998,34.98,80904.52,1000.8,0.00761,1e-05,1.21444]
[1778411305032,34.98,80902.5,1000.8,0.00759,1e-05,1.21148]
[1778411310067,34.98,80898.01,1000.8,0.00754,1e-05,1.2049]
[1778411315102,34.98,80895.92,1000.8,0.00751,1e-05,1.2003]
[1778411320137,34.98,80891.58,1000.8,0.00747,1e-05,1.19399]
[1778411325172,34.98,80890.12,1000.8,0.00745,1e-05,1.19187]
[1778411330207,34.98,80885.74,1000.8,0.00741,1e-05,1.18555]
[1778411335242,34.98,80884.32,1000.8,0.00739,1e-05,1.1835]
[1778411340278,34.98,80883.14,1000.8,0.00738,1e-05,1.1818]
[1778411347327,34.98,80885.59,1000.8,0.00741,1e-05,1.18533]
[1778411352362,34.98,80883.92,1000.8,0.00739,1e-05,1.18292]
[1778411357859,34.98,80884.06,1000.8,0.00739,1e-05,1.18313]
[1778411363439,34.98,80881.89,1000.8,0.00737,1e-05,1.18001]
[1778411369481,34.98,80879.4,1000.8,0.00734,1e-05,1.17644]
[1778411375523,34.98,80878.86,1000.8,0.00733,1e-05,1.17413]
[1778411380558,34.98,80876.34,1000.8,0.0073,1e-05,1.17053]
[1778411385596,34.98,80873.33,1000.8,0.00727,1e-05,1.16624]
[1778411390631,34.98,80870.0,1000.8,0.00724,1e-05,1.16151]
[1778411395666,34.98,80869.54,1000.8,0.00724,1e-05,1.16086]
[1778411400701,34.98,80869.47,1000.8,0.00724,1e-05,1.16076]
[1778411405736,34.98,80867.86,1000.8,0.00722,1e-05,1.15848]
[1778411410771,34.98,80863.79,1000.8,0.00718,1e-05,1.15274]
[1778411415807,34.98,80858.24,1000.8,0.00712,1e-05,1.14494]
[1778411420845,34.98,80866.9,1000.8,0.00721,1e-05,1.15713]
[1778411425880,34.98,80866.53,1000.8,0.00721,1e-05,1.1566]
[1778411433937,34.98,80867.0,1000.8,0.0072,1e-05,1.15575]
[1778411438972,34.98,80870.19,1000.8,0.00723,1e-05,1.16026]
[1778411444008,34.98,80872.86,1000.8,0.00726,1e-05,1.16405]
[1778411449043,34.98,80880.55,1000.8,0.00734,1e-05,1.17502]
[1778411456092,34.98,80881.91,1000.8,0.00735,1e-05,1.17696]
[1778411462134,34.98,80881.01,1000.8,0.00734,1e-05,1.17567]
[1778411469183,34.98,80881.69,1000.8,0.00735,1e-05,1.17665]
[1778411476232,34.98,80881.69,1000.8,0.00735,1e-05,1.17665]
[1778411484288,34.98,80878.54,1000.8,0.00732,1e-05,1.17214]
[1778411489323,34.98,80875.84,1000.8,0.00729,1e-05,1.16829]
[1778411495365,34.98,80875.27,1000.8,0.00727,1e-05,1.16595]
[1778411500400,34.98,80876.08,1000.8,0.00728,1e-05,1.16711]
[1778411505436,34.98,80877.03,1000.8,0.00729,1e-05,1.16846]
[1778411510470,34.98,80877.92,1000.8,0.0073,1e-05,1.16973]
[1778411516512,34.98,80877.84,1000.8,0.0073,1e-05,1.16961]
[1778411521547,34.98,80877.64,1000.8,0.0073,1e-05,1.16933]
[1778411526582,34.98,80877.87,1000.8,0.0073,1e-05,1.16966]
[1778411531617,34.98,80880.82,1000.8,0.00733,1e-05,1.17387]
[1778411536652,34.98,80886.63,1000.8,0.00739,1e-05,1.1822]
[1778411542695,34.98,80887.63,1000.8,0.0074,1e-05,1.18364]
[1778411547730,34.98,80887.75,1000.8,0.0074,1e-05,1.18382]
[1778411552767,34.98,80894.08,1000.8,0.00745,1e-05,1.19141]
[1778411558809,34.98,80894.89,1000.8,0.00746,1e-05,1.19259]
[1778411563844,34.98,80895.02,1000.8,0.00746,1e-05,1.19278]
[1778411568879,34.98,80895.64,1000.8,0.00747,1e-05,1.19368]
[1778411573914,34.98,80895.99,1000.8,0.00747,1e-05,1.19418]
[1778411578949,34.98,80896.83,1000.8,0.00748,1e-05,1.1954]
[1778411583984,34.98,80906.51,1000.8,0.00758,1e-05,1.20953]
[1778411589019,34.98,80911.84,1000.8,0.00764,1e-05,1.21737]
[1778411594054,34.98,80910.88,1000.8,0.00763,1e-05,1.21595]
[1778411599089,34.98,80912.1,1000.8,0.00764,1e-05,1.21775]
[1778411604125,34.98,80912.23,1000.8,0.00764,1e-05,1.21794]
[1778411609160,34.98,80912.14,1000.8,0.00764,1e-05,1.21781]
[1778411614195,34.98,80912.49,1000.8,0.00763,1e-05,1.21675]
[1778411620237,34.98,80910.35,1000.8,0.00761,1e-05,1.2136]
[1778411626279,34.98,80910.95,1000.8,0.00762,1e-05,1.21448]
[1778411631314,34.98,80911.95,1000.8,0.00763,1e-05,1.21596]
[1778411636349,34.98,80911.64,1000.8,0.00763,1e-05,1.2155]
[1778411645414,34.98,80911.89,1000.8,0.00763,1e-05,1.21587]
[1778411650449,34.98,80911.52,1000.8,0.00762,1e-05,1.21532]
[1778411656491,34.98,80911.52,1000.8,0.00762,1e-05,1.21532]
[1778411661526,34.98,80906.04,1000.8,0.00757,1e-05,1.20728]
[1778411666561,34.98,80905.18,1000.8,0.00756,1e-05,1.20602]
[1778411673610,34.98,80904.81,1000.8,0.00755,1e-05,1.20391]
[1778411678645,34.98,80904.16,1000.8,0.00754,1e-05,1.20296]
[1778411683680,34.98,80902.86,1000.8,0.00753,1e-05,1.20107]
[1778411688715,34.98,80902.65,1000.8,0.00752,1e-05,1.20076]
[1778411695764,34.98,80902.61,1000.8,0.00752,1e-05,1.2007]
[1778411700799,34.98,80901.6,1000.8,0.00751,1e-05,1.19923]
[1778411705834,34.98,80901.68,1000.8,0.00751,1e-05,1.19935]
[1778411711876,34.98,80902.37,1000.8,0.00752,1e-05,1.20035]
[1778411718925,34.98,80907.93,1000.8,0.00758,1e-05,1.20848]
[1778411728996,34.98,80907.93,1000.8,0.00758,1e-05,1.20848]
[1778411734031,34.98,80905.37,1000.8,0.00754,1e-05,1.20317]
[1778411739066,34.98,80906.0,1000.8,0.00755,1e-05,1.20409]
[1778411745108,34.98,80908.27,1000.8,0.00757,1e-05,1.20741]
[1778411758215,34.98,80910.91,1000.8,0.0076,1e-05,1.21128]
[1778411764257,34.98,80911.39,1000.8,0.0076,1e-05,1.21199]
[1778411770299,34.98,80911.49,1000.8,0.0076,1e-05,1.21214]
[1778411775334,34.98,80911.93,1000.8,0.00761,1e-05,1.21278]
[1778411789432,34.98,80912.18,1000.8,0.00761,1e-05,1.21315]
[1778411798495,34.98,80912.32,1000.8,0.0076,1e-05,1.21179]
[1778411805544,34.98,80912.32,1000.8,0.0076,1e-05,1.21179]
[1778411812593,34.98,80914.34,1000.8,0.00762,1e-05,1.21476]
[1778411818635,34.98,80912.0,1000.8,0.0076,1e-05,1.21132]
[1778411823670,34.98,80911.0,1000.8,0.00759,1e-05,1.20985]
[1778411833742,34.98,80911.61,1000.8,0.0076,1e-05,1.21074]
[1778411838777,34.98,80911.08,1000.8,0.00759,1e-05,1.20997]
[1778411843812,34.98,80912.33,1000.8,0.0076,1e-05,1.2118]
[1778411851868,34.98,80915.53,1000.8,0.00763,1e-05,1.21494]
[1778411856904,34.98,80915.03,1000.8,0.00762,1e-05,1.2142]
[1778411867980,34.98,80915.56,1000.8,0.00763,1e-05,1.21498]
[1778411873018,34.98,80915.49,1000.8,0.00763,1e-05,1.21488]
[1778411878053,34.98,80913.52,1000.8,0.00761,1e-05,1.21198]
[1778411883089,34.98,80909.69,1000.8,0.00757,1e-05,1.20636]
[1778411891146,34.98,80903.01,1000.8,0.0075,1e-05,1.19661]
[1778411893160,34.98,80888.74,1000.8,0.00735,1e-05,1.176]
[1778411898195,34.98,80887.13,1000.8,0.00734,1e-05,1.1737]
[1778411905244,34.98,80886.43,1000.8,0.00733,1e-05,1.17269]
[1778411914307,34.98,80885.63,1000.8,0.00731,1e-05,1.17002]
[1778411919616,34.98,80884.9,1000.8,0.00731,1e-05,1.16898]
[1778411925384,34.98,80877.27,1000.8,0.00723,1e-05,1.15813]
[1778411930419,34.98,80875.62,1000.8,0.00721,1e-05,1.1558]
[1778411935454,34.98,80872.73,1000.8,0.00718,1e-05,1.15172]
[1778411940489,34.98,80864.87,1000.8,0.00711,1e-05,1.14068]
[1778411946531,34.98,80856.06,1000.8,0.00702,1e-05,1.12842]
[1778411951566,34.98,80850.08,1000.8,0.00696,1e-05,1.12015]
[1778411956601,34.98,80848.87,1000.8,0.00695,1e-05,1.11849]
[1778411961636,34.98,80849.27,1000.8,0.00696,1e-05,1.11904]
[1778411966671,34.98,80849.29,1000.8,0.00696,1e-05,1.11907]
[1778411971706,34.98,80847.05,1000.8,0.00693,1e-05,1.1145]
[1778411976741,34.98,80846.44,1000.8,0.00692,1e-05,1.11367]
[1778411986811,34.98,80844.45,1000.8,0.0069,1e-05,1.11094]
[1778411991846,34.98,80850.91,1000.8,0.00696,1e-05,1.11981]
[1778411996881,34.98,80853.29,1000.8,0.00699,1e-05,1.12309]
[1778412001919,34.98,80850.87,1000.8,0.00696,1e-05,1.11976]
[1778412006952,34.98,80848.99,1000.8,0.00694,1e-05,1.11717]
[1778412012994,34.98,80848.92,1000.8,0.00694,1e-05,1.11707]
[1778412018029,34.98,80847.73,1000.8,0.00693,1e-05,1.11544]
[1778412027092,34.98,80846.58,1000.8,0.00692,1e-05,1.11386]
[1778412032127,34.98,80846.27,1000.8,0.00691,1e-05,1.11196]
[1778412037162,34.98,80844.26,1000.8,0.00689,1e-05,1.10921]
[1778412043204,34.98,80842.4,1000.8,0.00687,1e-05,1.10667]
[1778412048239,34.98,80836.23,1000.8,0.00681,1e-05,1.09828]
[1778412050253,34.98,80820.97,1000.8,0.00667,1e-05,1.07775]
[1778412057302,34.98,80813.86,1000.8,0.00661,1e-05,1.0683]
[1778412062337,34.98,80811.05,1000.8,0.00658,1e-05,1.06458]
[1778412067372,34.98,80811.4,1000.8,0.00658,1e-05,1.06504]
[1778412072407,34.98,80808.62,1000.8,0.00656,1e-05,1.06137]
[1778412077442,34.98,80808.43,1000.8,0.00656,1e-05,1.06112]
[1778412082477,34.98,80808.75,1000.8,0.00656,1e-05,1.06154]
[1778412088519,34.98,80808.71,1000.8,0.00656,1e-05,1.06149]
[1778412093554,34.98,80808.16,1000.8,0.00655,1e-05,1.05934]
[1778412098593,34.98,80806.71,1000.8,0.00653,1e-05,1.05743]
[1778412103628,34.98,80797.03,1000.8,0.00645,1e-05,1.04478]
[1778412109670,34.98,80793.0,1000.8,0.00641,1e-05,1.03955]
[1778412115079,34.98,80792.57,1000.8,0.00641,1e-05,1.03899]
[1778412120747,34.98,80787.4,1000.8,0.00636,1e-05,1.03232]
[1778412125782,34.98,80786.74,1000.8,0.00635,1e-05,1.03147]
[1778412130817,34.98,80784.72,1000.8,0.00634,1e-05,1.02887]
[1778412135853,34.98,80791.43,1000.8,0.0064,1e-05,1.03752]
[1778412140889,34.98,80794.71,1000.8,0.00642,1e-05,1.04176]
[1778412145924,34.98,80791.14,1000.8,0.00639,1e-05,1.03714]
[1778412150959,34.98,80783.8,1000.8,0.00633,1e-05,1.02769]
[1778412155994,34.98,80780.32,1000.8,0.00629,1e-05,1.02184]
[1778412161029,34.98,80779.9,1000.8,0.00628,1e-05,1.0213]
[1778412166064,34.98,80775.16,1000.8,0.00624,1e-05,1.01527]
[1778412172106,34.98,80774.9,1000.8,0.00624,1e-05,1.01494]
[1778412177141,34.98,80774.49,1000.8,0.00624,1e-05,1.01442]
[1778412182177,34.98,80774.22,1000.8,0.00623,1e-05,1.01407]
[1778412188174,34.98,80769.93,1000.8,0.0062,1e-05,1.00864]
[1778412189227,34.98,80744.34,1000.8,0.00598,1e-05,0.97674]
[1778412194265,34.98,80745.32,1000.8,0.00599,1e-05,0.97795]
[1778412200027,34.98,80739.64,1000.8,0.00594,1e-05,0.97098]
[1778412204333,34.98,80755.1,1000.8,0.00607,1e-05,0.99005]
[1778412207354,34.98,80769.82,1000.8,0.0062,1e-05,1.0085]
[1778412212389,34.98,80774.13,1000.8,0.00623,1e-05,1.01258]
[1778412215294,34.98,80772.43,1000.8,0.00621,1e-05,1.01042]
[1778412220445,34.98,80766.67,1000.8,0.00616,1e-05,1.00316]
[1778412223466,34.98,80784.06,1000.8,0.00631,1e-05,1.02523]
[1778412228501,34.98,80784.59,1000.8,0.00632,1e-05,1.02591]
[1778412233536,34.98,80788.8,1000.8,0.00635,1e-05,1.03132]
[1778412238571,34.98,80780.25,1000.8,0.00628,1e-05,1.02036]
[1778412243606,34.98,80782.96,1000.8,0.0063,1e-05,1.02382]
[1778412249648,34.98,80784.18,1000.8,0.00631,1e-05,1.02538]
[1778412254683,34.98,80783.64,1000.8,0.00631,1e-05,1.02469]
[1778412260725,34.98,80782.68,1000.8,0.0063,1e-05,1.02346]
[1778412265760,34.98,80783.31,1000.8,0.00631,1e-05,1.02427]
[1778412275830,34.98,80783.56,1000.8,0.0063,1e-05,1.02319]
[1778412282879,34.98,80783.84,1000.8,0.0063,1e-05,1.02355]
[1778412293956,34.98,80784.65,1000.8,0.00631,1e-05,1.02459]
[1778412298991,34.98,80783.92,1000.8,0.0063,1e-05,1.02366]
[1778412305034,34.98,80784.08,1000.8,0.0063,1e-05,1.02386]
[1778412310069,34.98,80796.0,1000.8,0.00641,1e-05,1.03921]
[1778412315104,34.98,80798.12,1000.8,0.00643,1e-05,1.04196]
[1778412320139,34.98,80797.77,1000.8,0.00643,1e-05,1.0415]
[1778412325175,34.98,80795.89,1000.8,0.00641,1e-05,1.03906]
[1778412330209,34.98,80787.69,1000.8,0.00634,1e-05,1.02849]
[1778412332961,34.98,80787.17,1000.8,0.00632,1e-05,1.02642]
[1778412333230,34.98,80786.6,1000.8,0.00632,1e-05,1.02569]
[1778412338265,34.98,80785.7,1000.8,0.00631,1e-05,1.02454]
[1778412347328,34.98,80785.74,1000.8,0.00631,1e-05,1.02459]
[1778412354377,34.98,80786.16,1000.8,0.00631,1e-05,1.02513]
[1778412359412,34.98,80784.77,1000.8,0.0063,1e-05,1.02335]
[1778412367468,34.98,80784.34,1000.8,0.0063,1e-05,1.0228]
[1778412377538,34.98,80784.19,1000.8,0.0063,1e-05,1.02261]
[1778412384025,34.98,80784.24,1000.8,0.0063,1e-05,1.02267]
[1778412384126,34.98,80784.24,1000.8,0.0063,1e-05,1.02267]
[1778412389626,34.98,80784.34,1000.8,0.0063,1e-05,1.0228]
[1778412395668,34.98,80784.31,1000.8,0.00629,1e-05,1.02137]
[1778412400703,34.98,80787.09,1000.8,0.00631,1e-05,1.02492]
[1778412407753,34.98,80786.54,1000.8,0.00631,1e-05,1.02422]
[1778412412788,34.98,80796.02,1000.8,0.00639,1e-05,1.03642]
[1778412419838,34.98,80796.66,1000.8,0.0064,1e-05,1.03724]
[1778412424873,34.98,80792.1,1000.8,0.00636,1e-05,1.03136]
[1778412429908,34.98,80791.02,1000.8,0.00635,1e-05,1.02997]
[1778412434943,34.98,80796.91,1000.8,0.0064,1e-05,1.03757]
[1778412439978,34.98,80797.1,1000.8,0.0064,1e-05,1.03781]
[1778412445013,34.98,80794.58,1000.8,0.00638,1e-05,1.03456]
[1778412450048,34.98,80794.77,1000.8,0.00638,1e-05,1.0348]
[1778412455083,34.98,80796.49,1000.8,0.00639,1e-05,1.03562]
[1778412460118,34.98,80796.99,1000.8,0.00639,1e-05,1.03626]
[1778412465153,34.98,80796.62,1000.8,0.00639,1e-05,1.03578]
[1778412472202,34.98,80796.89,1000.8,0.00639,1e-05,1.03613]
[1778412477237,34.98,80796.75,1000.8,0.00639,1e-05,1.03595]
[1778412482811,34.98,80796.71,1000.8,0.00639,1e-05,1.0359]
[1778412491340,34.98,80795.53,1000.8,0.00638,1e-05,1.03438]
[1778412497381,34.98,80795.65,1000.8,0.00638,1e-05,1.03453]
[1778412502418,34.98,80795.61,1000.8,0.00638,1e-05,1.03448]
[1778412506244,34.98,80795.58,1000.8,0.00638,1e-05,1.03444]
[1778412516546,34.98,80799.78,1000.8,0.00641,1e-05,1.03846]
[1778412521581,34.98,80800.06,1000.8,0.00641,1e-05,1.03883]
[1778412528630,34.98,80800.36,1000.8,0.00642,1e-05,1.03922]
[1778412529565,34.98,80800.36,1000.8,0.00642,1e-05,1.03922]
[1778412534672,34.98,80813.86,1000.8,0.00654,1e-05,1.05684]
[1778412539707,34.98,80818.01,1000.8,0.00658,1e-05,1.06231]
[1778412544742,34.98,80818.56,1000.8,0.00658,1e-05,1.06303]
[1778412551793,34.98,80819.08,1000.8,0.00659,1e-05,1.06372]
[1778412556828,34.98,80822.7,1000.8,0.00662,1e-05,1.06851]
[1778412562870,34.98,80822.79,1000.8,0.00662,1e-05,1.06863]
[1778412567905,34.98,80826.92,1000.8,0.00666,1e-05,1.07412]
[1778412572940,34.98,80821.33,1000.8,0.0066,1e-05,1.06526]
[1778412577975,34.98,80806.64,1000.8,0.00646,1e-05,1.04596]
[1778412583010,34.98,80804.8,1000.8,0.00645,1e-05,1.04357]
[1778412588046,34.98,80796.15,1000.8,0.00637,1e-05,1.03237]
[1778412593081,34.98,80792.32,1000.8,0.00634,1e-05,1.02744]
[1778412598116,34.98,80783.16,1000.8,0.00625,1e-05,1.01573]
[1778412603152,34.98,80788.0,1000.8,0.0063,1e-05,1.0219]
[1778412608189,34.98,80789.1,1000.8,0.00631,1e-05,1.02331]
[1778412614232,34.98,80789.56,1000.8,0.00631,1e-05,1.0239]
[1778412623746,34.98,80789.61,1000.8,0.00631,1e-05,1.02396]
[1778412635380,34.98,80789.51,1000.8,0.0063,1e-05,1.02244]
[1778412640415,34.98,80789.8,1000.8,0.0063,1e-05,1.02281]
[1778412645450,34.98,80792.08,1000.8,0.00633,1e-05,1.02573]
[1778412653506,34.98,80791.44,1000.8,0.00632,1e-05,1.02491]
[1778412660555,34.98,80791.87,1000.8,0.00632,1e-05,1.02546]
[1778412667604,34.98,80791.72,1000.8,0.00632,1e-05,1.02527]
[1778412676667,34.98,80791.61,1000.8,0.00632,1e-05,1.02513]
[1778412681702,34.98,80790.76,1000.8,0.00631,1e-05,1.02404]
[1778412686745,34.98,80790.33,1000.8,0.00631,1e-05,1.02349]
[1778412691781,34.98,80791.04,1000.8,0.00631,1e-05,1.023]
[1778412696816,34.98,80791.26,1000.8,0.00631,1e-05,1.02328]
[1778412702859,34.98,80791.65,1000.8,0.00631,1e-05,1.02378]
[1778412707894,34.98,80791.12,1000.8,0.00631,1e-05,1.0231]
[1778412712929,34.98,80791.0,1000.8,0.00631,1e-05,1.02295]
[1778412717964,34.98,80791.53,1000.8,0.00631,1e-05,1.02363]
[1778412724008,34.98,80792.17,1000.8,0.00632,1e-05,1.02445]
[1778412729041,34.98,80791.98,1000.8,0.00632,1e-05,1.0242]
[1778412734076,34.98,80792.41,1000.8,0.00632,1e-05,1.02475]
[1778412739111,34.98,80792.34,1000.8,0.00632,1e-05,1.02466]
[1778412744147,34.98,80792.2,1000.8,0.00632,1e-05,1.02449]
[1778412749182,34.98,80780.04,1000.8,0.00621,1e-05,1.009]
[1778412754217,34.98,80777.97,1000.8,0.00618,1e-05,1.005]
[1778412759252,34.98,80778.04,1000.8,0.00619,1e-05,1.00509]
[1778412764684,34.98,80778.17,1000.8,0.00619,1e-05,1.00526]
[1778412770329,34.98,80782.9,1000.8,0.00623,1e-05,1.01124]
[1778412775365,34.98,80784.15,1000.8,0.00624,1e-05,1.01282]
[1778412780399,34.98,80784.15,1000.8,0.00624,1e-05,1.01282]
[1778412787448,34.98,80783.11,1000.8,0.00623,1e-05,1.01151]
[1778412796511,34.98,80783.64,1000.8,0.00623,1e-05,1.01218]
[1778412801546,34.98,80783.53,1000.8,0.00623,1e-05,1.01204]
[1778412806582,34.98,80783.54,1000.8,0.00623,1e-05,1.01205]
[1778412811617,34.98,80783.53,1000.8,0.00622,1e-05,1.01065]
[1778412816652,34.98,80783.59,1000.8,0.00623,1e-05,1.01073]
[1778412821687,34.98,80781.38,1000.8,0.00621,1e-05,1.00793]
[1778412826722,34.98,80777.55,1000.8,0.00617,1e-05,1.0031]
[1778412831757,34.98,80777.48,1000.8,0.00617,1e-05,1.00301]
[1778412837800,34.98,80777.74,1000.8,0.00617,1e-05,1.00334]
[1778412842839,34.98,80776.25,1000.8,0.00616,1e-05,1.00146]
[1778412847874,34.98,80775.54,1000.8,0.00616,1e-05,1.00057]
[1778412853916,34.98,80775.75,1000.8,0.00616,1e-05,1.00083]
[1778412860966,34.98,80776.47,1000.8,0.00616,1e-05,1.00174]
[1778412872044,34.98,80776.23,1000.8,0.00615,1e-05,1.00006]
[1778412877079,34.98,80776.7,1000.8,0.00616,1e-05,1.00065]
[1778412882114,34.98,80775.9,1000.8,0.00615,1e-05,0.99964]
[1778412887149,34.98,80775.55,1000.8,0.00615,1e-05,0.99921]
[1778412892184,34.98,80776.72,1000.8,0.00616,1e-05,1.00068]
[1778412896212,34.98,80798.04,1000.8,0.00634,1e-05,1.02778]
[1778412901247,34.98,80798.8,1000.8,0.00635,1e-05,1.02876]
[1778412906282,34.98,80798.54,1000.8,0.00635,1e-05,1.02842]
[1778412916587,34.98,80798.54,1000.8,0.00635,1e-05,1.02842]
[1778412922394,34.98,80805.38,1000.8,0.00641,1e-05,1.03725]
[1778412927429,34.98,80805.38,1000.8,0.00641,1e-05,1.03725]
[1778412933473,34.98,80804.82,1000.8,0.0064,1e-05,1.03512]
[1778412940522,34.98,80804.32,1000.8,0.00639,1e-05,1.03447]
[1778412946564,34.98,80804.22,1000.8,0.00639,1e-05,1.03434]
[1778412951599,34.98,80802.24,1000.8,0.00637,1e-05,1.03178]
[1778412957641,34.98,80801.82,1000.8,0.00637,1e-05,1.03124]
[1778412962685,34.98,80802.84,1000.8,0.00638,1e-05,1.03256]
[1778412967720,34.98,80804.84,1000.8,0.0064,1e-05,1.03514]
[1778412973762,34.98,80804.71,1000.8,0.0064,1e-05,1.03497]
[1778412979804,34.98,80804.63,1000.8,0.00639,1e-05,1.03487]
[1778412985847,34.98,80804.25,1000.8,0.00639,1e-05,1.03438]
[1778412990881,34.98,80804.16,1000.8,0.00639,1e-05,1.03426]
[1778412995917,34.98,80804.22,1000.8,0.00638,1e-05,1.03293]
[1778413002966,34.98,80804.16,1000.8,0.00638,1e-05,1.03285]
[1778413011022,34.98,80804.23,1000.8,0.00638,1e-05,1.03294]
[1778413016057,34.98,80803.8,1000.8,0.00638,1e-05,1.03239]
[1778413022099,34.98,80804.44,1000.8,0.00638,1e-05,1.03321]
[1778413027134,34.98,80804.02,1000.8,0.00638,1e-05,1.03267]
[1778413033176,34.98,80804.31,1000.8,0.00638,1e-05,1.03305]
[1778413038212,34.98,80804.1,1000.8,0.00638,1e-05,1.03278]
[1778413044254,34.98,80804.04,1000.8,0.00638,1e-05,1.0327]
[1778413052310,34.98,80804.5,1000.8,0.00638,1e-05,1.03188]
[1778413057345,34.98,80803.73,1000.8,0.00637,1e-05,1.03089]
[1778413062380,34.98,80803.56,1000.8,0.00637,1e-05,1.03067]
[1778413069429,34.98,80803.44,1000.8,0.00637,1e-05,1.03052]
[1778413074464,34.98,80803.53,1000.8,0.00637,1e-05,1.03063]
[1778413082520,34.98,80803.68,1000.8,0.00637,1e-05,1.03083]
[1778413089569,34.98,80803.75,1000.8,0.00637,1e-05,1.03092]
[1778413094604,34.98,80803.65,1000.8,0.00637,1e-05,1.03079]
[1778413104674,34.98,80803.65,1000.8,0.00637,1e-05,1.03079]
[1778413109709,34.98,80803.65,1000.8,0.00637,1e-05,1.03079]
[1778413122800,34.98,80803.58,1000.8,0.00636,1e-05,1.02929]
[1778413129849,34.98,80803.51,1000.8,0.00636,1e-05,1.0292]
[1778413141933,34.98,80803.58,1000.8,0.00636,1e-05,1.02929]
[1778413146968,34.98,80802.07,1000.8,0.00635,1e-05,1.02735]
[1778413152010,34.98,80796.23,1000.8,0.00629,1e-05,1.01986]
[1778413162073,34.98,80795.37,1000.8,0.00629,1e-05,1.01876]
[1778413170129,34.98,80794.54,1000.8,0.00628,1e-05,1.0177]
[1778413175164,34.98,80794.2,1000.8,0.00627,1e-05,1.01588]
[1778413181206,34.98,80794.13,1000.8,0.00627,1e-05,1.01579]
[1778413187744,34.98,80796.44,1000.8,0.00629,1e-05,1.01873]
[1778413193292,34.98,80802.51,1000.8,0.00634,1e-05,1.02651]
[1778413198328,34.98,80799.99,1000.8,0.00632,1e-05,1.02327]
[1778413203363,34.98,80799.05,1000.8,0.00631,1e-05,1.02207]
[1778413210412,34.98,80799.12,1000.8,0.00631,1e-05,1.02216]
[1778413215447,34.98,80798.58,1000.8,0.00631,1e-05,1.02147]
[1778413220482,34.98,80798.72,1000.8,0.00631,1e-05,1.02165]
[1778413225517,34.98,80798.83,1000.8,0.00631,1e-05,1.02179]
[1778413230553,34.98,80798.65,1000.8,0.00631,1e-05,1.02156]
[1778413235588,34.98,80799.46,1000.8,0.00631,1e-05,1.0212]
[1778413241631,34.98,80799.41,1000.8,0.00631,1e-05,1.02113]
[1778413250694,34.98,80798.76,1000.8,0.0063,1e-05,1.0203]
[1778413258750,34.98,80798.83,1000.8,0.0063,1e-05,1.02039]
[1778413270834,34.98,80798.69,1000.8,0.0063,1e-05,1.02021]
[1778413277883,34.98,80798.46,1000.8,0.0063,1e-05,1.01992]
[1778413282918,34.98,80798.2,1000.8,0.0063,1e-05,1.01958]
[1778413288960,34.98,80797.9,1000.8,0.00629,1e-05,1.0192]
[1778413296009,34.98,80797.98,1000.8,0.00628,1e-05,1.01791]
[1778413301044,34.98,80800.28,1000.8,0.0063,1e-05,1.02085]
[1778413306079,34.98,80797.84,1000.8,0.00628,1e-05,1.01773]
[1778413311114,34.98,80791.75,1000.8,0.00623,1e-05,1.00998]
[1778413316152,34.98,80791.08,1000.8,0.00622,1e-05,1.00913]
[1778413321187,34.98,80791.32,1000.8,0.00623,1e-05,1.00944]
[1778413328931,34.98,80792.46,1000.8,0.00624,1e-05,1.01088]
[1778413334278,34.98,80792.09,1000.8,0.00623,1e-05,1.01041]
[1778413339313,34.98,80792.08,1000.8,0.00623,1e-05,1.0104]
[1778413349384,34.98,80792.08,1000.8,0.00623,1e-05,1.0104]
[1778413354419,34.98,80796.24,1000.8,0.00626,1e-05,1.01429]
[1778413359454,34.98,80796.8,1000.8,0.00627,1e-05,1.01501]
[1778413366503,34.98,80796.92,1000.8,0.00627,1e-05,1.01516]
[1778413371538,34.98,80797.45,1000.8,0.00627,1e-05,1.01584]
[1778413376573,34.98,80796.98,1000.8,0.00627,1e-05,1.01524]
[1778413381608,34.98,80796.89,1000.8,0.00627,1e-05,1.01512]
[1778413386643,34.98,80797.36,1000.8,0.00627,1e-05,1.01572]
[1778413394699,34.98,80797.45,1000.8,0.00627,1e-05,1.01584]
[1778413402758,34.98,80797.28,1000.8,0.00627,1e-05,1.01562]
[1778413407793,34.98,80797.48,1000.8,0.00627,1e-05,1.01587]
[1778413412828,34.98,80797.48,1000.8,0.00626,1e-05,1.01448]
[1778413416906,34.98,80797.55,1000.8,0.00626,1e-05,1.01457]
[1778413422898,34.98,80797.17,1000.8,0.00626,1e-05,1.01409]
[1778413427933,34.98,80797.44,1000.8,0.00626,1e-05,1.01443]
[1778413432968,34.98,80797.47,1000.8,0.00626,1e-05,1.01447]
[1778413438389,34.98,80797.46,1000.8,0.00626,1e-05,1.01445]
[1778413444047,34.98,80813.37,1000.8,0.0064,1e-05,1.03488]
[1778413450089,34.98,80813.9,1000.8,0.00641,1e-05,1.03557]
[1778413455124,34.98,80814.84,1000.8,0.00642,1e-05,1.03679]
[1778413460159,34.98,80822.92,1000.8,0.00649,1e-05,1.04731]
[1778413462914,34.98,80822.98,1000.8,0.00649,1e-05,1.04738]
[1778413468215,34.98,80818.39,1000.8,0.00645,1e-05,1.0414]
[1778413473251,34.98,80818.13,1000.8,0.00644,1e-05,1.03964]
[1778413478286,34.98,80814.01,1000.8,0.0064,1e-05,1.0343]
[1778413483321,34.98,80813.78,1000.8,0.0064,1e-05,1.034]
[1778413488356,34.98,80813.86,1000.8,0.0064,1e-05,1.0341]
[1778413493391,34.98,80814.16,1000.8,0.0064,1e-05,1.03449]
[1778413498426,34.98,80815.45,1000.8,0.00641,1e-05,1.03616]
[1778413503461,34.98,80815.22,1000.8,0.00641,1e-05,1.03586]
[1778413508496,34.98,80816.95,1000.8,0.00643,1e-05,1.03811]
[1778413515545,34.98,80816.65,1000.8,0.00643,1e-05,1.03772]
[1778413525615,34.98,80816.91,1000.8,0.00643,1e-05,1.03805]
[1778413530650,34.98,80816.93,1000.8,0.00643,1e-05,1.03808]
[1778413537699,34.98,80816.98,1000.8,0.00642,1e-05,1.03673]
[1778413543741,34.98,80817.73,1000.8,0.00643,1e-05,1.0377]
[1778413550790,34.98,80817.72,1000.8,0.00643,1e-05,1.03769]
[1778413555826,34.98,80817.69,1000.8,0.00643,1e-05,1.03765]
[1778413564889,34.98,80817.56,1000.8,0.00643,1e-05,1.03748]
[1778413571939,34.98,80818.19,1000.8,0.00643,1e-05,1.0383]
[1778413576974,34.98,80817.98,1000.8,0.00643,1e-05,1.03803]
[1778413582009,34.98,80818.07,1000.8,0.00643,1e-05,1.03814]
[1778413588052,34.98,80819.15,1000.8,0.00644,1e-05,1.03955]
[1778413593087,34.98,80821.29,1000.8,0.00645,1e-05,1.04091]
[1778413598122,34.98,80824.2,1000.8,0.00648,1e-05,1.0447]
[1778413604864,34.98,80825.27,1000.8,0.00649,1e-05,1.0461]
[1778413607803,34.98,80825.51,1000.8,0.00649,1e-05,1.04641]
[1778413620278,34.98,80825.17,1000.8,0.00649,1e-05,1.04597]
[1778413625313,34.98,80824.97,1000.8,0.00648,1e-05,1.04571]
[1778413636390,34.98,80824.92,1000.8,0.00648,1e-05,1.04564]
[1778413642432,34.98,80825.26,1000.8,0.00649,1e-05,1.04609]
[1778413647467,34.98,80825.27,1000.8,0.00649,1e-05,1.0461]
[1778413652502,34.98,80822.98,1000.8,0.00646,1e-05,1.04169]
[1778413657537,34.98,80822.15,1000.8,0.00645,1e-05,1.04061]
[1778413664586,34.98,80822.77,1000.8,0.00645,1e-05,1.04141]
[1778413669621,34.98,80822.54,1000.8,0.00645,1e-05,1.04111]
[1778413675046,34.98,80822.57,1000.8,0.00645,1e-05,1.04115]
[1778413680698,34.98,80822.48,1000.8,0.00645,1e-05,1.04104]
[1778413686740,34.98,80822.6,1000.8,0.00645,1e-05,1.04119]
[1778413693789,34.98,80822.51,1000.8,0.00645,1e-05,1.04108]
[1778413698841,34.98,80822.3,1000.8,0.00645,1e-05,1.0408]
[1778413702348,34.98,80822.35,1000.8,0.00645,1e-05,1.04087]
[1778413702755,34.98,80822.35,1000.8,0.00645,1e-05,1.04087]
[1778413708897,34.98,80822.42,1000.8,0.00645,1e-05,1.04096]
[1778413719976,34.98,80822.93,1000.8,0.00645,1e-05,1.0402]
[1778413725012,34.98,80824.01,1000.8,0.00646,1e-05,1.04161]
[1778413730047,34.98,80825.97,1000.8,0.00648,1e-05,1.04416]
[1778413735084,34.98,80826.02,1000.8,0.00648,1e-05,1.04423]
[1778413740119,34.98,80825.35,1000.8,0.00647,1e-05,1.04335]
[1778413745154,34.98,80825.33,1000.8,0.00647,1e-05,1.04333]
[1778413750189,34.98,80823.97,1000.8,0.00646,1e-05,1.04155]
[1778413756231,34.98,80823.7,1000.8,0.00645,1e-05,1.0412]
[1778413764287,34.98,80823.53,1000.8,0.00645,1e-05,1.04098]
[1778413770329,34.98,80823.59,1000.8,0.00645,1e-05,1.04106]
[1778413775364,34.98,80823.42,1000.8,0.00644,1e-05,1.03942]
[1778413780399,34.98,80823.42,1000.8,0.00644,1e-05,1.03942]
[1778413785438,34.98,80826.38,1000.8,0.00647,1e-05,1.04327]
[1778413790473,34.98,80829.0,1000.8,0.00649,1e-05,1.04669]
[1778413797522,34.98,80828.67,1000.8,0.00649,1e-05,1.04626]
[1778413800543,34.98,80810.95,1000.8,0.00633,1e-05,1.02331]
[1778413809606,34.98,80808.41,1000.8,0.00631,1e-05,1.02005]
[1778413815648,34.98,80806.37,1000.8,0.00629,1e-05,1.01744]
[1778413820683,34.98,80804.97,1000.8,0.00628,1e-05,1.01565]
[1778413825718,34.98,80804.41,1000.8,0.00627,1e-05,1.01494]
[1778413830753,34.98,80803.81,1000.8,0.00627,1e-05,1.01417]
[1778413837803,34.98,80804.09,1000.8,0.00626,1e-05,1.01314]
[1778413842838,34.98,80804.06,1000.8,0.00626,1e-05,1.0131]
[1778413852908,34.98,80804.06,1000.8,0.00626,1e-05,1.0131]
[1778413857943,34.98,80793.39,1000.8,0.00617,1e-05,0.99959]
[1778413863985,34.98,80794.83,1000.8,0.00618,1e-05,1.0014]
[1778413869021,34.98,80797.43,1000.8,0.0062,1e-05,1.00469]
[1778413874062,34.98,80803.17,1000.8,0.00625,1e-05,1.01196]
[1778413879097,34.98,80806.84,1000.8,0.00629,1e-05,1.01664]
[1778413885140,34.98,80805.49,1000.8,0.00628,1e-05,1.01492]
[1778413892189,34.98,80805.54,1000.8,0.00627,1e-05,1.01359]
[1778413897224,34.98,80804.42,1000.8,0.00626,1e-05,1.01216]
[1778413902259,34.98,80804.14,1000.8,0.00625,1e-05,1.0118]
[1778413907294,34.98,80802.52,1000.8,0.00624,1e-05,1.00974]
[1778413914343,34.98,80801.55,1000.8,0.00623,1e-05,1.00851]
[1778413919378,34.98,80799.06,1000.8,0.00621,1e-05,1.00536]
[1778413925420,34.98,80798.21,1000.8,0.0062,1e-05,1.00428]
[1778413934170,34.98,80798.53,1000.8,0.00621,1e-05,1.00469]
[1778413939519,34.98,80816.46,1000.8,0.00636,1e-05,1.02758]
[1778413944876,34.98,80816.46,1000.8,0.00636,1e-05,1.02758]
[1778413950597,34.98,80817.17,1000.8,0.00637,1e-05,1.02849]
[1778413955632,34.98,80820.4,1000.8,0.00639,1e-05,1.03125]
[1778413960667,34.98,80819.55,1000.8,0.00638,1e-05,1.03015]
[1778413965702,34.98,80818.53,1000.8,0.00637,1e-05,1.02883]
[1778413970737,34.98,80816.25,1000.8,0.00635,1e-05,1.0259]
[1778413975776,34.98,80814.98,1000.8,0.00634,1e-05,1.02426]
[1778413980810,34.98,80814.13,1000.8,0.00633,1e-05,1.02317]
[1778413985845,34.98,80812.59,1000.8,0.00632,1e-05,1.02119]
[1778413990880,34.98,80813.44,1000.8,0.00633,1e-05,1.02228]
[1778413998936,34.98,80811.61,1000.8,0.00631,1e-05,1.01994]
[1778414007999,34.98,80810.45,1000.8,0.0063,1e-05,1.01845]
[1778414013037,34.98,80810.34,1000.8,0.00629,1e-05,1.01691]
[1778414018072,34.98,80810.42,1000.8,0.00629,1e-05,1.01701]
[1778414023107,34.98,80809.76,1000.8,0.00629,1e-05,1.01617]
[1778414028142,34.98,80810.46,1000.8,0.00629,1e-05,1.01707]
[1778414033177,34.98,80820.36,1000.8,0.00638,1e-05,1.02978]
[1778414038212,34.98,80820.53,1000.8,0.00638,1e-05,1.03]
[1778414043247,34.98,80820.41,1000.8,0.00638,1e-05,1.02985]
[1778414048282,34.98,80820.31,1000.8,0.00638,1e-05,1.02972]
[1778414058352,34.98,80819.15,1000.8,0.00637,1e-05,1.02822]
[1778414063387,34.98,80814.19,1000.8,0.00633,1e-05,1.02184]
[1778414069429,34.98,80814.18,1000.8,0.00633,1e-05,1.02183]
[1778414076055,34.98,80814.02,1000.8,0.00632,1e-05,1.02022]
[1778414076156,34.98,80813.96,1000.8,0.00632,1e-05,1.02014]
[1778414081513,34.98,80813.8,1000.8,0.00631,1e-05,1.01994]
[1778414088563,34.98,80816.07,1000.8,0.00634,1e-05,1.02285]
[1778414099641,34.98,80813.55,1000.8,0.00631,1e-05,1.01962]
[1778414107697,34.98,80814.02,1000.8,0.00632,1e-05,1.02022]
[1778414112732,34.98,80812.41,1000.8,0.0063,1e-05,1.01816]
[1778414117767,34.98,80812.53,1000.8,0.0063,1e-05,1.01831]
[1778414122803,34.98,80812.55,1000.8,0.0063,1e-05,1.01834]
[1778414131867,34.98,80812.57,1000.8,0.0063,1e-05,1.01696]
[1778414138916,34.98,80812.64,1000.8,0.0063,1e-05,1.01705]
[1778414145965,34.98,80812.59,1000.8,0.0063,1e-05,1.01699]
[1778414151004,34.98,80812.51,1000.8,0.0063,1e-05,1.01688]
[1778414151521,34.98,80812.51,1000.8,0.0063,1e-05,1.01688]
[1778414152012,34.98,80818.29,1000.8,0.00635,1e-05,1.02429]
[1778414157046,34.98,80823.12,1000.8,0.00639,1e-05,1.03052]
[1778414162086,34.98,80822.03,1000.8,0.00638,1e-05,1.02911]
[1778414165227,34.98,80819.8,1000.8,0.00636,1e-05,1.02624]
[1778414166114,34.98,80818.65,1000.8,0.00635,1e-05,1.02476]
[1778414171149,34.98,80818.38,1000.8,0.00635,1e-05,1.02441]
[1778414176188,34.98,80818.51,1000.8,0.00635,1e-05,1.02458]
[1778414179434,34.98,80818.42,1000.8,0.00635,1e-05,1.02446]
[1778414180216,34.98,80818.45,1000.8,0.00635,1e-05,1.0245]
[1778414185252,34.98,80818.15,1000.8,0.00635,1e-05,1.02411]
[1778414191293,34.98,80818.33,1000.8,0.00634,1e-05,1.02294]
[1778414194058,34.98,80818.69,1000.8,0.00634,1e-05,1.0234]
[1778414194159,34.98,80818.66,1000.8,0.00634,1e-05,1.02336]
[1778414200356,34.98,80818.44,1000.8,0.00634,1e-05,1.02308]
[1778414205391,34.98,80818.47,1000.8,0.00634,1e-05,1.02312]
[1778414210439,34.98,80836.59,1000.8,0.0065,1e-05,1.04662]
[1778414215476,34.98,80835.4,1000.8,0.00649,1e-05,1.04506]
[1778414220511,34.98,80835.32,1000.8,0.00649,1e-05,1.04496]
[1778414225547,34.98,80833.17,1000.8,0.00647,1e-05,1.04215]
[1778414230582,34.98,80827.29,1000.8,0.00642,1e-05,1.0345]
[1778414235617,34.98,80825.69,1000.8,0.0064,1e-05,1.03243]
[1778414240652,34.98,80824.9,1000.8,0.0064,1e-05,1.0314]
[1778414245687,34.98,80825.41,1000.8,0.0064,1e-05,1.03206]
[1778414251729,34.98,80826.69,1000.8,0.0064,1e-05,1.0323]
[1778414258778,34.98,80828.0,1000.8,0.00642,1e-05,1.034]
[1778414263813,34.98,80827.97,1000.8,0.00642,1e-05,1.03396]
[1778414268850,34.98,80828.38,1000.8,0.00642,1e-05,1.03449]
[1778414273885,34.98,80828.5,1000.8,0.00642,1e-05,1.03465]
[1778414278920,34.98,80830.72,1000.8,0.00644,1e-05,1.03753]
[1778414284971,34.98,80826.92,1000.8,0.00641,1e-05,1.0326]
[1778414290008,34.98,80826.76,1000.8,0.00641,1e-05,1.03239]
[1778414295041,34.98,80826.57,1000.8,0.0064,1e-05,1.03215]
[1778414300076,34.98,80826.66,1000.8,0.0064,1e-05,1.03226]
[1778414307129,34.98,80826.62,1000.8,0.0064,1e-05,1.03221]
[1778414312164,34.98,80826.68,1000.8,0.0064,1e-05,1.03087]
[1778414319214,34.98,80826.52,1000.8,0.00639,1e-05,1.03067]
[1778414324249,34.98,80827.26,1000.8,0.0064,1e-05,1.03162]
[1778414329284,34.98,80829.53,1000.8,0.00642,1e-05,1.03456]
[1778414334320,34.98,80828.96,1000.8,0.00642,1e-05,1.03383]
[1778414339355,34.98,80829.66,1000.8,0.00642,1e-05,1.03473]
[1778414344391,34.98,80824.61,1000.8,0.00638,1e-05,1.0282]
[1778414350432,34.98,80824.48,1000.8,0.00638,1e-05,1.02803]
[1778414355467,34.98,80824.07,1000.8,0.00637,1e-05,1.0275]
[1778414360502,34.98,80823.97,1000.8,0.00637,1e-05,1.02737]
[1778414369566,34.98,80823.93,1000.8,0.00637,1e-05,1.02732]
[1778414374601,34.98,80824.11,1000.8,0.00636,1e-05,1.02614]
[1778414380644,34.98,80825.44,1000.8,0.00638,1e-05,1.02786]
[1778414385679,34.98,80836.64,1000.8,0.00648,1e-05,1.04239]
[1778414390714,34.98,80835.48,1000.8,0.00647,1e-05,1.04088]
[1778414395749,34.98,80831.47,1000.8,0.00643,1e-05,1.03566]
[1778414397763,34.98,80815.7,1000.8,0.00629,1e-05,1.01535]
[1778414402798,34.98,80808.32,1000.8,0.00622,1e-05,1.00596]
[1778414407833,34.98,80805.93,1000.8,0.0062,1e-05,1.00294]
[1778414412868,34.98,80810.11,1000.8,0.00624,1e-05,1.00823]
[1778414417903,34.98,80816.28,1000.8,0.00629,1e-05,1.01609]
[1778414422939,34.98,80823.55,1000.8,0.00636,1e-05,1.02542]
[1778414427974,34.98,80829.57,1000.8,0.00641,1e-05,1.0332]
[1778414433009,34.98,80830.01,1000.8,0.00641,1e-05,1.03235]
[1778414438044,34.98,80830.36,1000.8,0.00641,1e-05,1.0328]
[1778414443082,34.98,80825.89,1000.8,0.00637,1e-05,1.02702]
[1778414448117,34.98,80820.38,1000.8,0.00632,1e-05,1.01994]
[1778414453152,34.98,80820.59,1000.8,0.00632,1e-05,1.02021]
[1778414458187,34.98,80820.52,1000.8,0.00632,1e-05,1.02012]
[1778414467252,34.98,80820.44,1000.8,0.00632,1e-05,1.02001]
[1778414472287,34.98,80818.1,1000.8,0.0063,1e-05,1.01702]
[1778414477322,34.98,80815.27,1000.8,0.00628,1e-05,1.0134]
[1778414482357,34.98,80813.88,1000.8,0.00626,1e-05,1.01163]
[1778414487392,34.98,80814.97,1000.8,0.00627,1e-05,1.01302]
[1778414492427,34.98,80812.94,1000.8,0.00625,1e-05,1.00904]
[1778414506526,34.98,80812.9,1000.8,0.00625,1e-05,1.00899]
[1778414514582,34.98,80812.94,1000.8,0.00625,1e-05,1.00904]
[1778414520624,34.98,80812.94,1000.8,0.00625,1e-05,1.00904]
[1778414529687,34.98,80812.87,1000.8,0.00625,1e-05,1.00895]
[1778414534722,34.98,80812.83,1000.8,0.00625,1e-05,1.0089]
[1778414544792,34.98,80812.87,1000.8,0.00625,1e-05,1.00895]
[1778414549828,34.98,80812.87,1000.8,0.00625,1e-05,1.00895]
[1778414554863,34.98,80812.77,1000.8,0.00624,1e-05,1.00743]
[1778414559898,34.98,80805.69,1000.8,0.00618,1e-05,0.99847]
[1778414564933,34.98,80804.25,1000.8,0.00616,1e-05,0.99666]
[1778414569968,34.98,80796.94,1000.8,0.0061,1e-05,0.9875]
[1778414575007,34.98,80794.83,1000.8,0.00608,1e-05,0.98487]
[1778414581046,34.98,80795.41,1000.8,0.00609,1e-05,0.98559]
[1778414587088,34.98,80787.82,1000.8,0.00602,1e-05,0.97617]
[1778414592123,34.98,80785.53,1000.8,0.006,1e-05,0.97334]
[1778414598927,34.98,80785.29,1000.8,0.006,1e-05,0.97304]
[1778414604207,34.98,80781.0,1000.8,0.00596,1e-05,0.96776]
[1778414609242,34.98,80776.28,1000.8,0.00592,1e-05,0.96198]
[1778414617298,34.98,80775.73,1000.8,0.00591,1e-05,0.95997]
[1778414624349,34.98,80775.23,1000.8,0.00591,1e-05,0.95936]
[1778414629384,34.98,80775.42,1000.8,0.00591,1e-05,0.95959]
[1778414634419,34.98,80775.31,1000.8,0.00591,1e-05,0.95945]
[1778414639454,34.98,80775.11,1000.8,0.00591,1e-05,0.95921]
[1778414646503,34.98,80778.36,1000.8,0.00593,1e-05,0.96318]
[1778414657580,34.98,80778.62,1000.8,0.00594,1e-05,0.96349]
[1778414662615,34.98,80783.78,1000.8,0.00598,1e-05,0.96982]
[1778414667652,34.98,80784.72,1000.8,0.00599,1e-05,0.97098]
[1778414672687,34.98,80787.74,1000.8,0.00601,1e-05,0.97334]
[1778414678729,34.98,80787.76,1000.8,0.00601,1e-05,0.97337]
[1778414683765,34.98,80788.67,1000.8,0.00601,1e-05,0.97449]
[1778414690814,34.98,80789.43,1000.8,0.00602,1e-05,0.97543]
[1778414695849,34.98,80789.43,1000.8,0.00602,1e-05,0.97543]
[1778414700884,34.98,80789.66,1000.8,0.00602,1e-05,0.97571]
[1778414705919,34.98,80789.21,1000.8,0.00602,1e-05,0.97516]
[1778414711961,34.98,80789.3,1000.8,0.00602,1e-05,0.97527]
[1778414719013,34.98,80789.44,1000.8,0.00602,1e-05,0.97544]
[1778414724048,34.98,80789.04,1000.8,0.00602,1e-05,0.97495]
[1778414731097,34.98,80789.25,1000.8,0.00601,1e-05,0.97384]
[1778414737139,34.98,80788.75,1000.8,0.00601,1e-05,0.97323]
[1778414742174,34.98,80788.65,1000.8,0.006,1e-05,0.9731]
[1778414747209,34.98,80784.58,1000.8,0.00597,1e-05,0.96809]
[1778414752244,34.98,80784.2,1000.8,0.00597,1e-05,0.96763]
[1778414757279,34.98,80783.25,1000.8,0.00596,1e-05,0.96646]
[1778414762314,34.98,80783.36,1000.8,0.00596,1e-05,0.9666]
[1778414767349,34.98,80783.22,1000.8,0.00596,1e-05,0.96642]
[1778414773391,34.98,80783.27,1000.8,0.00596,1e-05,0.96649]
[1778414778426,34.98,80783.08,1000.8,0.00596,1e-05,0.96625]
[1778414783461,34.98,80783.07,1000.8,0.00596,1e-05,0.96624]
[1778414790511,34.98,80783.26,1000.8,0.00596,1e-05,0.96647]
[1778414798567,34.98,80783.3,1000.8,0.00595,1e-05,0.96517]
[1778414803602,34.98,80783.23,1000.8,0.00595,1e-05,0.96508]
[1778414808638,34.98,80783.42,1000.8,0.00595,1e-05,0.96531]
[1778414813673,34.98,80785.8,1000.8,0.00597,1e-05,0.96824]
[1778414818708,34.98,80785.76,1000.8,0.00597,1e-05,0.96819]
[1778414825757,34.98,80783.35,1000.8,0.00595,1e-05,0.96523]
[1778414830792,34.98,80786.52,1000.8,0.00598,1e-05,0.96912]
[1778414835827,34.98,80786.48,1000.8,0.00598,1e-05,0.96907]
[1778414840862,34.98,80786.03,1000.8,0.00597,1e-05,0.96852]
[1778414845897,34.98,80785.81,1000.8,0.00597,1e-05,0.96825]
[1778414850932,34.98,80786.76,1000.8,0.00598,1e-05,0.96942]
[1778414855969,34.98,80787.24,1000.8,0.00598,1e-05,0.96865]
[1778414864025,34.98,80787.04,1000.8,0.00597,1e-05,0.9684]
[1778414871074,34.98,80789.57,1000.8,0.006,1e-05,0.97152]
[1778414876109,34.98,80789.44,1000.8,0.006,1e-05,0.97136]
[1778414881300,34.98,80787.0,1000.8,0.00597,1e-05,0.96835]
[1778414887186,34.98,80794.5,1000.8,0.00604,1e-05,0.97761]
[1778414892221,34.98,80801.53,1000.8,0.0061,1e-05,0.98635]
[1778414897256,34.98,80801.56,1000.8,0.0061,1e-05,0.98639]
[1778414902291,34.98,80802.44,1000.8,0.00611,1e-05,0.98749]
[1778414907326,34.98,80802.42,1000.8,0.00611,1e-05,0.98746]
[1778414912361,34.98,80804.62,1000.8,0.00612,1e-05,0.98883]
[1778414918404,34.98,80804.27,1000.8,0.00611,1e-05,0.9884]
[1778414923440,34.98,80804.52,1000.8,0.00612,1e-05,0.98871]
[1778414929482,34.98,80804.52,1000.8,0.00612,1e-05,0.98871]
[1778414936531,34.98,80804.3,1000.8,0.00611,1e-05,0.98843]
[1778414941567,34.98,80804.27,1000.8,0.00611,1e-05,0.9884]
[1778414950631,34.98,80804.48,1000.8,0.00612,1e-05,0.98866]
[1778414955666,34.98,80804.66,1000.8,0.00612,1e-05,0.98888]
[1778414960701,34.98,80805.63,1000.8,0.00613,1e-05,0.9901]
[1778414965736,34.98,80805.66,1000.8,0.00613,1e-05,0.99014]
[1778414975806,34.98,80805.7,1000.8,0.00612,1e-05,0.98881]
[1778414988899,34.98,80804.35,1000.8,0.00611,1e-05,0.98712]
[1778414993935,34.98,80800.63,1000.8,0.00607,1e-05,0.98248]
[1778414998970,34.98,80800.3,1000.8,0.00607,1e-05,0.98207]
[1778415004014,34.98,80793.07,1000.8,0.00601,1e-05,0.97311]
[1778415009044,34.98,80793.27,1000.8,0.00601,1e-05,0.97336]
[1778415014079,34.98,80793.14,1000.8,0.00601,1e-05,0.9732]
[1778415019114,34.98,80792.9,1000.8,0.00601,1e-05,0.9729]
[1778415025156,34.98,80792.97,1000.8,0.00601,1e-05,0.97299]
[1778415031199,34.98,80796.02,1000.8,0.00603,1e-05,0.97539]
[1778415037244,34.98,80800.9,1000.8,0.00607,1e-05,0.98144]
[1778415043286,34.98,80801.87,1000.8,0.00608,1e-05,0.98265]
[1778415049328,34.98,80806.58,1000.8,0.00612,1e-05,0.98853]
[1778415054363,34.98,80807.65,1000.8,0.00613,1e-05,0.98987]
[1778415061412,34.98,80807.62,1000.8,0.00613,1e-05,0.98983]
[1778415068461,34.98,80807.44,1000.8,0.00612,1e-05,0.9896]
[1778415075510,34.98,80807.73,1000.8,0.00613,1e-05,0.98997]
[1778415080545,34.98,80808.98,1000.8,0.00614,1e-05,0.99153]
[1778415085580,34.98,80808.83,1000.8,0.00614,1e-05,0.99134]
[1778415090615,34.98,80817.79,1000.8,0.00621,1e-05,1.00263]
[1778415095650,34.98,80822.47,1000.8,0.00625,1e-05,1.00717]
[1778415101692,34.98,80823.34,1000.8,0.00626,1e-05,1.00828]
[1778415106727,34.98,80828.01,1000.8,0.0063,1e-05,1.01423]
[1778415113776,34.98,80829.58,1000.8,0.00631,1e-05,1.01624]
[1778415118811,34.98,80828.3,1000.8,0.0063,1e-05,1.0146]
[1778415124853,34.98,80827.61,1000.8,0.00629,1e-05,1.01372]
[1778415129888,34.98,80828.18,1000.8,0.0063,1e-05,1.01445]
[1778415134923,34.98,80828.35,1000.8,0.0063,1e-05,1.01467]
[1778415139958,34.98,80828.5,1000.8,0.0063,1e-05,1.01486]
[1778415150035,34.98,80828.46,1000.8,0.0063,1e-05,1.01481]
[1778415155070,34.98,80827.74,1000.8,0.00629,1e-05,1.01248]
[1778415160105,34.98,80828.42,1000.8,0.00629,1e-05,1.01335]
[1778415165140,34.98,80830.87,1000.8,0.00631,1e-05,1.01649]
[1778415170175,34.98,80829.04,1000.8,0.0063,1e-05,1.01414]
[1778415175210,34.98,80829.98,1000.8,0.00631,1e-05,1.01535]
[1778415180245,34.98,80830.71,1000.8,0.00631,1e-05,1.01628]
[1778415189308,34.98,80830.67,1000.8,0.00631,1e-05,1.01623]
[1778415194343,34.98,80833.62,1000.8,0.00634,1e-05,1.02001]
[1778415199378,34.98,80834.86,1000.8,0.00635,1e-05,1.02161]
[1778415204399,34.98,80836.03,1000.8,0.00636,1e-05,1.02311]
[1778415209448,34.98,80838.86,1000.8,0.00639,1e-05,1.02676]
[1778415214483,34.98,80839.49,1000.8,0.00638,1e-05,1.02616]
[1778415220527,34.98,80840.3,1000.8,0.00639,1e-05,1.0272]
[1778415225562,34.98,80840.4,1000.8,0.00639,1e-05,1.02733]
[1778415230597,34.98,80846.07,1000.8,0.00644,1e-05,1.03468]
[1778415235632,34.98,80848.62,1000.8,0.00646,1e-05,1.038]
[1778415240667,34.98,80847.76,1000.8,0.00646,1e-05,1.03688]
[1778415248723,34.98,80845.49,1000.8,0.00644,1e-05,1.03393]
[1778415255772,34.98,80845.95,1000.8,0.00644,1e-05,1.03453]
[1778415261814,34.98,80846.49,1000.8,0.00645,1e-05,1.03523]
[1778415267856,34.98,80846.0,1000.8,0.00644,1e-05,1.03459]
[1778415274907,34.98,80846.07,1000.8,0.00643,1e-05,1.03325]
[1778415286989,34.98,80846.14,1000.8,0.00643,1e-05,1.03335]
[1778415294045,34.98,80846.18,1000.8,0.00643,1e-05,1.0334]
[1778415299080,34.98,80846.07,1000.8,0.00643,1e-05,1.03325]
[1778415305759,34.98,80846.07,1000.8,0.00643,1e-05,1.03325]
[1778415313178,34.98,80845.89,1000.8,0.00643,1e-05,1.03302]
[1778415324255,34.98,80846.5,1000.8,0.00644,1e-05,1.03381]
[1778415331304,34.98,80846.39,1000.8,0.00643,1e-05,1.03224]
[1778415337346,34.98,80846.46,1000.8,0.00643,1e-05,1.03233]
[1778415342381,34.98,80847.72,1000.8,0.00644,1e-05,1.03397]
[1778415347418,34.98,80850.09,1000.8,0.00646,1e-05,1.03706]
[1778415356481,34.98,80850.09,1000.8,0.00646,1e-05,1.03706]
[1778415362524,34.98,80850.02,1000.8,0.00646,1e-05,1.03696]
[1778415367560,34.98,80850.24,1000.8,0.00646,1e-05,1.03725]
[1778415374609,34.98,80850.16,1000.8,0.00646,1e-05,1.03715]
[1778415378637,34.98,80865.65,1000.8,0.0066,1e-05,1.05749]
[1778415385687,34.98,80869.03,1000.8,0.00663,1e-05,1.06198]
[1778415391729,34.98,80869.85,1000.8,0.00663,1e-05,1.06161]
[1778415397772,34.98,80868.68,1000.8,0.00662,1e-05,1.06006]
[1778415402807,34.98,80861.91,1000.8,0.00656,1e-05,1.0511]
[1778415407842,34.98,80862.51,1000.8,0.00657,1e-05,1.0519]
[1778415412877,34.98,80862.69,1000.8,0.00657,1e-05,1.05213]
[1778415419926,34.98,80862.62,1000.8,0.00657,1e-05,1.05204]
[1778415424961,34.98,80863.24,1000.8,0.00657,1e-05,1.05286]
[1778415429996,34.98,80864.71,1000.8,0.00659,1e-05,1.0548]
[1778415435033,34.98,80865.78,1000.8,0.0066,1e-05,1.05621]
[1778415440068,34.98,80869.56,1000.8,0.00663,1e-05,1.06123]
[1778415446110,34.98,80869.49,1000.8,0.00663,1e-05,1.06113]
[1778415451145,34.98,80869.1,1000.8,0.00662,1e-05,1.05916]
[1778415456180,34.98,80865.42,1000.8,0.00658,1e-05,1.05429]
[1778415461215,34.98,80860.68,1000.8,0.00654,1e-05,1.04804]
[1778415466250,34.98,80858.96,1000.8,0.00652,1e-05,1.04578]
[1778415471285,34.98,80859.64,1000.8,0.00653,1e-05,1.04668]
[1778415477327,34.98,80859.14,1000.8,0.00653,1e-05,1.04602]
[1778415483371,34.98,80859.21,1000.8,0.00653,1e-05,1.04611]
[1778415488406,34.98,80859.21,1000.8,0.00653,1e-05,1.04611]
[1778415493441,34.98,80859.14,1000.8,0.00653,1e-05,1.04602]
[1778415498476,34.98,80859.07,1000.8,0.00653,1e-05,1.04593]
[1778415505525,34.98,80859.0,1000.8,0.00652,1e-05,1.04583]
[1778415510560,34.98,80859.0,1000.8,0.00652,1e-05,1.04583]
[1778415515595,34.98,80859.2,1000.8,0.00652,1e-05,1.04466]
[1778415523651,34.98,80859.39,1000.8,0.00652,1e-05,1.04491]
[1778415524603,34.98,80859.39,1000.8,0.00652,1e-05,1.04491]
[1778415524657,34.98,80859.39,1000.8,0.00652,1e-05,1.04491]
[1778415536316,34.98,80859.53,1000.8,0.00652,1e-05,1.04509]
[1778415541777,34.98,80859.53,1000.8,0.00652,1e-05,1.04509]
[1778415546812,34.98,80859.6,1000.8,0.00652,1e-05,1.04518]
[1778415551847,34.98,80859.68,1000.8,0.00652,1e-05,1.04529]
[1778415557399,34.98,80854.35,1000.8,0.00647,1e-05,1.03831]
[1778415562924,34.98,80843.41,1000.8,0.00637,1e-05,1.02412]
[1778415567959,34.98,80842.15,1000.8,0.00636,1e-05,1.0225]
[1778415572994,34.98,80839.19,1000.8,0.00633,1e-05,1.01727]
[1778415578032,34.98,80839.07,1000.8,0.00633,1e-05,1.01712]
[1778415585081,34.98,80841.37,1000.8,0.00635,1e-05,1.02007]
[1778415590116,34.98,80842.75,1000.8,0.00636,1e-05,1.02185]
[1778415595151,34.98,80843.56,1000.8,0.00637,1e-05,1.02289]
[1778415601193,34.98,80843.66,1000.8,0.00637,1e-05,1.02302]
[1778415607241,34.98,80843.73,1000.8,0.00637,1e-05,1.02311]
[1778415613277,34.98,80843.73,1000.8,0.00637,1e-05,1.02311]
[1778415618312,34.98,80843.73,1000.8,0.00637,1e-05,1.02311]
[1778415623347,34.98,80843.48,1000.8,0.00637,1e-05,1.02279]
[1778415628382,34.98,80843.66,1000.8,0.00637,1e-05,1.02302]
[1778415634424,34.98,80843.8,1000.8,0.00636,1e-05,1.02178]
[1778415639459,34.98,80843.86,1000.8,0.00636,1e-05,1.02186]
[1778415646508,34.98,80848.99,1000.8,0.00641,1e-05,1.02849]
[1778415651543,34.98,80850.64,1000.8,0.00642,1e-05,1.03063]
[1778415656578,34.98,80851.17,1000.8,0.00643,1e-05,1.03131]
[1778415661613,34.98,80852.45,1000.8,0.00644,1e-05,1.03298]
[1778415666649,34.98,80852.64,1000.8,0.00644,1e-05,1.03322]
[1778415674704,34.98,80852.71,1000.8,0.00644,1e-05,1.03331]
[1778415681753,34.98,80852.97,1000.8,0.00644,1e-05,1.03365]
[1778415687795,34.98,80853.12,1000.8,0.00644,1e-05,1.03385]
[1778415693838,34.98,80852.94,1000.8,0.00643,1e-05,1.03218]
[1778415700888,34.98,80852.75,1000.8,0.00643,1e-05,1.03194]
[1778415707936,34.98,80853.14,1000.8,0.00644,1e-05,1.03244]
[1778415714985,34.98,80853.17,1000.8,0.00644,1e-05,1.03248]
[1778415720020,34.98,80853.09,1000.8,0.00644,1e-05,1.03238]
[1778415728077,34.98,80853.17,1000.8,0.00644,1e-05,1.03248]
[1778415733112,34.98,80853.27,1000.8,0.00644,1e-05,1.03261]
[1778415739154,34.98,80853.34,1000.8,0.00644,1e-05,1.0327]
[1778415745197,34.98,80854.28,1000.8,0.00645,1e-05,1.03392]
[1778415753254,34.98,80854.03,1000.8,0.00644,1e-05,1.03217]
[1778415759296,34.98,80853.96,1000.8,0.00643,1e-05,1.03208]
[1778415764331,34.98,80854.2,1000.8,0.00644,1e-05,1.03239]
[1778415773394,34.98,80854.31,1000.8,0.00644,1e-05,1.03253]
[1778415778429,34.98,80854.42,1000.8,0.00644,1e-05,1.03268]
[1778415788499,34.98,80854.45,1000.8,0.00644,1e-05,1.03272]
[1778415789853,34.98,80854.45,1000.8,0.00644,1e-05,1.03272]
[1778415795548,34.98,80865.19,1000.8,0.00654,1e-05,1.04675]
[1778415800586,34.98,80870.59,1000.8,0.00659,1e-05,1.05387]
[1778415805621,34.98,80871.49,1000.8,0.0066,1e-05,1.05506]
[1778415810656,34.98,80872.07,1000.8,0.0066,1e-05,1.05583]
[1778415815691,34.98,80872.07,1000.8,0.00659,1e-05,1.05438]
[1778415820726,34.98,80871.97,1000.8,0.00659,1e-05,1.05424]
[1778415825761,34.98,80872.38,1000.8,0.00659,1e-05,1.05479]
[1778415830796,34.98,80874.07,1000.8,0.00661,1e-05,1.05702]
[1778415836318,34.98,80874.88,1000.8,0.00662,1e-05,1.0581]
[1778415841873,34.98,80874.99,1000.8,0.00662,1e-05,1.05824]
[1778415846908,34.98,80874.89,1000.8,0.00662,1e-05,1.05811]
[1778415851943,34.98,80874.99,1000.8,0.00662,1e-05,1.05824]
[1778415857985,34.98,80875.93,1000.8,0.00663,1e-05,1.05949]
[1778415859504,34.98,80875.86,1000.8,0.00663,1e-05,1.0594]
[1778415865035,34.98,80883.64,1000.8,0.0067,1e-05,1.06977]
[1778415870070,34.98,80888.91,1000.8,0.00675,1e-05,1.07684]
[1778415875105,34.98,80889.98,1000.8,0.00675,1e-05,1.07681]
[1778415880140,34.98,80892.38,1000.8,0.00677,1e-05,1.08004]
[1778415885175,34.98,80893.01,1000.8,0.00678,1e-05,1.08089]
[1778415892224,34.98,80900.94,1000.8,0.00686,1e-05,1.09165]
[1778415897259,34.98,80900.37,1000.8,0.00685,1e-05,1.09087]
[1778415902298,34.98,80900.71,1000.8,0.00685,1e-05,1.09133]
[1778415907333,34.98,80900.68,1000.8,0.00685,1e-05,1.09129]
[1778415912370,34.98,80911.82,1000.8,0.00696,1e-05,1.10654]
[1778415917430,34.98,80903.09,1000.8,0.00688,1e-05,1.09458]
[1778415922995,34.98,80893.5,1000.8,0.00678,1e-05,1.08156]
[1778415923096,34.98,80890.55,1000.8,0.00676,1e-05,1.07758]
[1778415928482,34.98,80888.71,1000.8,0.00674,1e-05,1.0751]
[1778415933517,34.98,80888.99,1000.8,0.00673,1e-05,1.074]
[1778415938552,34.98,80889.27,1000.8,0.00674,1e-05,1.07438]
[1778415943587,34.98,80888.7,1000.8,0.00673,1e-05,1.07361]
[1778415948622,34.98,80888.77,1000.8,0.00673,1e-05,1.07371]
[1778415953657,34.98,80889.51,1000.8,0.00674,1e-05,1.0747]
[1778415958692,34.98,80882.76,1000.8,0.00667,1e-05,1.06566]
[1778415963727,34.98,80871.29,1000.8,0.00657,1e-05,1.05044]
[1778415968762,34.98,80870.58,1000.8,0.00656,1e-05,1.04951]
[1778415973797,34.98,80870.65,1000.8,0.00656,1e-05,1.0496]
[1778415979839,34.98,80870.97,1000.8,0.00656,1e-05,1.05002]
[1778415984874,34.98,80870.26,1000.8,0.00656,1e-05,1.04909]
[1778415991923,34.98,80867.25,1000.8,0.00652,1e-05,1.04368]
[1778415998975,34.98,80865.49,1000.8,0.00651,1e-05,1.04138]
[1778416004010,34.98,80865.29,1000.8,0.0065,1e-05,1.04112]
[1778416009045,34.98,80865.12,1000.8,0.0065,1e-05,1.04089]
[1778416014080,34.98,80865.09,1000.8,0.0065,1e-05,1.04085]
[1778416019115,34.98,80865.12,1000.8,0.0065,1e-05,1.04089]
[1778416024150,34.98,80860.03,1000.8,0.00646,1e-05,1.03425]
[1778416029185,34.98,80863.83,1000.8,0.00649,1e-05,1.03921]
[1778416034220,34.98,80873.85,1000.8,0.00658,1e-05,1.05237]
[1778416039255,34.98,80878.37,1000.8,0.00662,1e-05,1.05836]
[1778416044290,34.98,80878.65,1000.8,0.00663,1e-05,1.05873]
[1778416049325,34.98,80878.72,1000.8,0.00663,1e-05,1.05882]
[1778416056374,34.98,80878.92,1000.8,0.00662,1e-05,1.05763]
[1778416061409,34.98,80882.38,1000.8,0.00665,1e-05,1.06223]
[1778416072486,34.98,80882.61,1000.8,0.00665,1e-05,1.06254]
[1778416078528,34.98,80882.68,1000.8,0.00666,1e-05,1.06263]
[1778416083563,34.98,80889.42,1000.8,0.00672,1e-05,1.07164]
[1778416089606,34.98,80891.78,1000.8,0.00674,1e-05,1.07481]
[1778416094641,34.98,80893.31,1000.8,0.00676,1e-05,1.07687]
[1778416099676,34.98,80891.05,1000.8,0.00673,1e-05,1.07383]
[1778416104711,34.98,80889.47,1000.8,0.00672,1e-05,1.0717]
[1778416111760,34.98,80889.31,1000.8,0.00671,1e-05,1.07002]
[1778416116795,34.98,80889.28,1000.8,0.00671,1e-05,1.06998]
[1778416126865,34.98,80889.28,1000.8,0.00671,1e-05,1.06998]
[1778416137942,34.98,80889.28,1000.8,0.00671,1e-05,1.06998]
[1778416142977,34.98,80888.85,1000.8,0.0067,1e-05,1.0694]
[1778416152040,34.98,80889.8,1000.8,0.00671,1e-05,1.07068]
[1778416157310,34.98,80895.42,1000.8,0.00677,1e-05,1.07823]
[1778416163117,34.98,80896.1,1000.8,0.00677,1e-05,1.07915]
[1778416168152,34.98,80897.01,1000.8,0.00678,1e-05,1.08038]
[1778416173187,34.98,80897.62,1000.8,0.00678,1e-05,1.07972]
[1778416184268,34.98,80897.68,1000.8,0.00678,1e-05,1.0798]
[1778416189303,34.98,80897.43,1000.8,0.00678,1e-05,1.07946]
[1778416194337,34.98,80906.21,1000.8,0.00686,1e-05,1.09137]
[1778416199372,34.98,80913.47,1000.8,0.00693,1e-05,1.10129]
[1778416205424,34.98,80911.14,1000.8,0.00691,1e-05,1.0981]
[1778416210459,34.98,80910.72,1000.8,0.0069,1e-05,1.09753]
[1778416215494,34.98,80904.76,1000.8,0.00685,1e-05,1.0894]
[1778416221536,34.98,80904.56,1000.8,0.00684,1e-05,1.08912]
[1778416226571,34.98,80906.51,1000.8,0.00686,1e-05,1.09178]
[1778416231608,34.98,80906.29,1000.8,0.00685,1e-05,1.08999]
[1778416237650,34.98,80906.37,1000.8,0.00685,1e-05,1.0901]
[1778416242685,34.98,80906.51,1000.8,0.00685,1e-05,1.09029]
[1778416247720,34.98,80908.01,1000.8,0.00687,1e-05,1.09233]
[1778416252756,34.98,80910.68,1000.8,0.00689,1e-05,1.09597]
[1778416258798,34.98,80911.1,1000.8,0.0069,1e-05,1.09655]
[1778416267861,34.98,80912.07,1000.8,0.00691,1e-05,1.09788]
[1778416276924,34.98,80908.92,1000.8,0.00688,1e-05,1.09357]
[1778416281959,34.98,80906.61,1000.8,0.00685,1e-05,1.09042]
[1778416286994,34.98,80907.07,1000.8,0.00686,1e-05,1.09105]
[1778416294043,34.98,80906.57,1000.8,0.00685,1e-05,1.08888]
[1778416299078,34.98,80906.87,1000.8,0.00685,1e-05,1.08928]
[1778416304113,34.98,80910.21,1000.8,0.00688,1e-05,1.09384]
[1778416309150,34.98,80912.07,1000.8,0.0069,1e-05,1.09638]
[1778416317206,34.98,80911.63,1000.8,0.00689,1e-05,1.09578]
[1778416323248,34.98,80911.32,1000.8,0.00689,1e-05,1.09535]
[1778416332311,34.98,80913.26,1000.8,0.00691,1e-05,1.09801]
[1778416337346,34.98,80916.65,1000.8,0.00694,1e-05,1.10266]
[1778416342381,34.98,80916.67,1000.8,0.00694,1e-05,1.10268]
[1778416347416,34.98,80916.8,1000.8,0.00694,1e-05,1.10286]
[1778416352451,34.98,80917.32,1000.8,0.00694,1e-05,1.10207]
[1778416357486,34.98,80916.52,1000.8,0.00693,1e-05,1.10097]
[1778416362521,34.98,80918.15,1000.8,0.00695,1e-05,1.10321]
[1778416367556,34.98,80919.26,1000.8,0.00696,1e-05,1.10474]
[1778416376619,34.98,80919.33,1000.8,0.00696,1e-05,1.10484]
[1778416381654,34.98,80918.84,1000.8,0.00695,1e-05,1.10416]
[1778416387696,34.98,80914.55,1000.8,0.00691,1e-05,1.09827]
[1778416392731,34.98,80914.65,1000.8,0.00691,1e-05,1.09841]
[1778416397766,34.98,80915.1,1000.8,0.00692,1e-05,1.09903]
[1778416404815,34.98,80915.38,1000.8,0.00692,1e-05,1.09941]
[1778416409850,34.98,80915.29,1000.8,0.00692,1e-05,1.09929]
[1778416415892,34.98,80915.88,1000.8,0.00692,1e-05,1.0986]
[1778416420927,34.98,80916.06,1000.8,0.00692,1e-05,1.09884]
[1778416425962,34.98,80916.6,1000.8,0.00692,1e-05,1.09958]
[1778416433013,34.98,80917.02,1000.8,0.00693,1e-05,1.10016]
[1778416439055,34.98,80916.62,1000.8,0.00692,1e-05,1.09961]
[1778416444090,34.98,80915.28,1000.8,0.00691,1e-05,1.09777]
[1778416449125,34.98,80908.05,1000.8,0.00684,1e-05,1.08791]
[1778416454160,34.98,80909.28,1000.8,0.00685,1e-05,1.08958]
[1778416459195,34.98,80908.67,1000.8,0.00685,1e-05,1.08875]
[1778416461209,34.98,80892.4,1000.8,0.00669,1e-05,1.06681]
[1778416466244,34.98,80893.37,1000.8,0.0067,1e-05,1.06811]
[1778416471279,34.98,80900.44,1000.8,0.00676,1e-05,1.07613]
[1778416477321,34.98,80899.59,1000.8,0.00675,1e-05,1.07498]
[1778416483363,34.98,80899.99,1000.8,0.00676,1e-05,1.07552]
[1778416488398,34.98,80897.54,1000.8,0.00673,1e-05,1.07222]
[1778416494440,34.98,80895.76,1000.8,0.00672,1e-05,1.06984]
[1778416500482,34.98,80892.37,1000.8,0.00668,1e-05,1.0653]
[1778416501916,34.98,80886.46,1000.8,0.00663,1e-05,1.05743]
[1778416502496,34.98,80880.2,1000.8,0.00657,1e-05,1.04914]
[1778416507531,34.98,80880.41,1000.8,0.00657,1e-05,1.04942]
[1778416512566,34.98,80886.64,1000.8,0.00663,1e-05,1.05767]
[1778416513333,34.98,80886.64,1000.8,0.00663,1e-05,1.05767]
[1778416513573,34.98,80886.23,1000.8,0.00663,1e-05,1.05712]
[1778416518608,34.98,80884.97,1000.8,0.00661,1e-05,1.05545]
[1778416526667,34.98,80884.8,1000.8,0.00661,1e-05,1.05522]
[1778416531703,34.98,80880.46,1000.8,0.00656,1e-05,1.04803]
[1778416536738,34.98,80880.62,1000.8,0.00656,1e-05,1.04824]
[1778416542780,34.98,80870.07,1000.8,0.00647,1e-05,1.03441]
[1778416547815,34.98,80876.07,1000.8,0.00652,1e-05,1.04226]
[1778416552850,34.98,80877.37,1000.8,0.00653,1e-05,1.04397]
[1778416557885,34.98,80878.64,1000.8,0.00655,1e-05,1.04564]
[1778416562920,34.98,80877.6,1000.8,0.00654,1e-05,1.04427]
[1778416567956,34.98,80876.23,1000.8,0.00652,1e-05,1.04247]
[1778416572991,34.98,80877.03,1000.8,0.00653,1e-05,1.04352]
[1778416578027,34.98,80883.51,1000.8,0.00659,1e-05,1.05206]
[1778416583062,34.98,80885.36,1000.8,0.00661,1e-05,1.05451]
[1778416588339,34.98,80890.4,1000.8,0.00666,1e-05,1.0612]
[1778416594142,34.98,80889.49,1000.8,0.00664,1e-05,1.05853]
[1778416600184,34.98,80893.4,1000.8,0.00668,1e-05,1.06374]
[1778416605219,34.98,80893.18,1000.8,0.00667,1e-05,1.06344]
[1778416611261,34.98,80892.27,1000.8,0.00666,1e-05,1.06223]
[1778416617303,34.98,80892.06,1000.8,0.00666,1e-05,1.06195]
[1778416622338,34.98,80892.02,1000.8,0.00666,1e-05,1.0619]
[1778416627373,34.98,80888.05,1000.8,0.00663,1e-05,1.05662]
[1778416633415,34.98,80887.51,1000.8,0.00662,1e-05,1.0559]
[1778416638360,34.98,80893.51,1000.8,0.00668,1e-05,1.06388]
[1778416638450,34.98,80893.48,1000.8,0.00668,1e-05,1.06384]
[1778416643485,34.98,80893.69,1000.8,0.00668,1e-05,1.06412]
[1778416648523,34.98,80891.46,1000.8,0.00666,1e-05,1.06115]
[1778416654566,34.98,80891.53,1000.8,0.00665,1e-05,1.05978]
[1778416655380,34.98,80891.53,1000.8,0.00665,1e-05,1.05978]
[1778416657586,34.98,80892.48,1000.8,0.00666,1e-05,1.06104]
[1778416662621,34.98,80892.78,1000.8,0.00666,1e-05,1.06144]
[1778416667656,34.98,80891.44,1000.8,0.00665,1e-05,1.05966]
[1778416675712,34.98,80889.22,1000.8,0.00663,1e-05,1.05671]
[1778416680747,34.98,80889.37,1000.8,0.00663,1e-05,1.05691]
[1778416685782,34.98,80888.06,1000.8,0.00662,1e-05,1.05517]
[1778416690817,34.98,80887.83,1000.8,0.00661,1e-05,1.05486]
[1778416695852,34.98,80888.12,1000.8,0.00662,1e-05,1.05525]
[1778416703908,34.98,80888.39,1000.8,0.00662,1e-05,1.05561]
[1778416708943,34.98,80882.82,1000.8,0.00657,1e-05,1.04824]
[1778416713979,34.98,80881.95,1000.8,0.00655,1e-05,1.04564]
[1778416719013,34.98,80881.38,1000.8,0.00655,1e-05,1.04489]
[1778416724048,34.98,80882.33,1000.8,0.00655,1e-05,1.04614]
[1778416729083,34.98,80883.4,1000.8,0.00656,1e-05,1.04755]
[1778416734256,34.98,80883.15,1000.8,0.00656,1e-05,1.04722]
[1778416742179,34.98,80880.68,1000.8,0.00654,1e-05,1.04397]
[1778416747214,34.98,80881.2,1000.8,0.00654,1e-05,1.04466]
[1778416752249,34.98,80877.55,1000.8,0.00651,1e-05,1.03986]
[1778416758291,34.98,80876.64,1000.8,0.0065,1e-05,1.03867]
[1778416763326,34.98,80877.49,1000.8,0.00651,1e-05,1.03978]
[1778416768361,34.98,80881.4,1000.8,0.00655,1e-05,1.04492]
[1778416773396,34.98,80881.65,1000.8,0.00654,1e-05,1.0438]
[1778416779438,34.98,80882.05,1000.8,0.00654,1e-05,1.04432]
[1778416784474,34.98,80884.23,1000.8,0.00656,1e-05,1.04719]
[1778416789509,34.98,80892.5,1000.8,0.00664,1e-05,1.05814]
[1778416794544,34.98,80903.72,1000.8,0.00675,1e-05,1.07315]
[1778416800586,34.98,80912.19,1000.8,0.00683,1e-05,1.08459]
[1778416805622,34.98,80912.36,1000.8,0.00683,1e-05,1.08482]
[1778416808541,34.98,80911.3,1000.8,0.00682,1e-05,1.08338]
[1778416808642,34.98,80912.34,1000.8,0.00683,1e-05,1.08479]
[1778416813677,34.98,80912.28,1000.8,0.00683,1e-05,1.08471]
[1778416823747,34.98,80912.84,1000.8,0.00683,1e-05,1.08547]
[1778416825559,34.98,80912.84,1000.8,0.00683,1e-05,1.08547]
[1778416825761,34.98,80912.91,1000.8,0.00683,1e-05,1.08557]
[1778416830796,34.98,80912.91,1000.8,0.00683,1e-05,1.08557]
[1778416835831,34.98,80912.96,1000.8,0.00682,1e-05,1.08415]
[1778416841873,34.98,80913.0,1000.8,0.00682,1e-05,1.0842]
[1778416847915,34.98,80912.94,1000.8,0.00682,1e-05,1.08412]
[1778416852950,34.98,80912.73,1000.8,0.00682,1e-05,1.08383]
[1778416857985,34.98,80909.02,1000.8,0.00679,1e-05,1.07881]
[1778416864027,34.98,80909.08,1000.8,0.00679,1e-05,1.07889]
[1778416869062,34.98,80903.36,1000.8,0.00673,1e-05,1.07119]
[1778416874097,34.98,80901.58,1000.8,0.00672,1e-05,1.0688]
[1778416879132,34.98,80909.91,1000.8,0.0068,1e-05,1.08001]
[1778416884167,34.98,80910.13,1000.8,0.0068,1e-05,1.08031]
[1778416889202,34.98,80909.71,1000.8,0.00679,1e-05,1.07974]
[1778416894238,34.98,80908.31,1000.8,0.00677,1e-05,1.07637]
[1778416899272,34.98,80908.26,1000.8,0.00677,1e-05,1.0763]
[1778416904307,34.98,80908.74,1000.8,0.00677,1e-05,1.07695]
[1778416910349,34.98,80909.5,1000.8,0.00678,1e-05,1.07798]
[1778416917398,34.98,80908.84,1000.8,0.00678,1e-05,1.07708]
[1778416922433,34.98,80908.87,1000.8,0.00678,1e-05,1.07712]
[1778416927468,34.98,80909.51,1000.8,0.00678,1e-05,1.07799]
[1778416934518,34.98,80909.76,1000.8,0.00678,1e-05,1.07833]
[1778416939553,34.98,80910.5,1000.8,0.00679,1e-05,1.07933]
[1778416945595,34.98,80911.39,1000.8,0.0068,1e-05,1.08053]
[1778416957679,34.98,80911.18,1000.8,0.00679,1e-05,1.07876]
[1778416965735,34.98,80911.04,1000.8,0.00679,1e-05,1.07857]
[1778416972785,34.98,80911.64,1000.8,0.00679,1e-05,1.07938]
[1778416977820,34.98,80911.49,1000.8,0.00679,1e-05,1.07918]
[1778416986883,34.98,80911.46,1000.8,0.00679,1e-05,1.07914]
[1778416992925,34.98,80911.73,1000.8,0.00679,1e-05,1.0795]
[1778416997960,34.98,80911.07,1000.8,0.00679,1e-05,1.07861]
[1778417002995,34.98,80907.06,1000.8,0.00675,1e-05,1.0732]
[1778417008030,34.98,80904.73,1000.8,0.00673,1e-05,1.07007]
[1778417013065,34.98,80905.38,1000.8,0.00672,1e-05,1.06947]
[1778417019107,34.98,80907.01,1000.8,0.00674,1e-05,1.07166]
[1778417026091,34.98,80906.63,1000.8,0.00674,1e-05,1.07115]
[1778417034212,34.98,80906.94,1000.8,0.00674,1e-05,1.07156]
[1778417039247,34.98,80906.75,1000.8,0.00674,1e-05,1.07131]
[1778417044282,34.98,80906.86,1000.8,0.00674,1e-05,1.07145]
[1778417050325,34.98,80907.57,1000.8,0.00675,1e-05,1.07241]
[1778417055360,34.98,80908.22,1000.8,0.00675,1e-05,1.07328]
[1778417060395,34.98,80908.78,1000.8,0.00676,1e-05,1.07404]
[1778417067444,34.98,80909.0,1000.8,0.00676,1e-05,1.07433]
[1778417075500,34.98,80909.46,1000.8,0.00675,1e-05,1.07347]
[1778417080679,34.98,80908.81,1000.8,0.00675,1e-05,1.0726]
[1778417080780,34.98,80908.78,1000.8,0.00675,1e-05,1.07256]
[1778417086578,34.98,80910.67,1000.8,0.00677,1e-05,1.0751]
[1778417091613,34.98,80912.6,1000.8,0.00678,1e-05,1.07771]
[1778417096648,34.98,80912.63,1000.8,0.00678,1e-05,1.07775]
[1778417101684,34.98,80912.82,1000.8,0.00679,1e-05,1.078]
[1778417106719,34.98,80912.83,1000.8,0.00679,1e-05,1.07802]
[1778417111754,34.98,80914.95,1000.8,0.00681,1e-05,1.08089]
[1778417116789,34.98,80914.95,1000.8,0.00681,1e-05,1.08089]
[1778417121824,34.98,80915.18,1000.8,0.00681,1e-05,1.0812]
[1778417126859,34.98,80916.05,1000.8,0.00682,1e-05,1.08238]
[1778417131894,34.98,80916.24,1000.8,0.00681,1e-05,1.08114]
[1778417136929,34.98,80919.53,1000.8,0.00684,1e-05,1.08561]
[1778417141964,34.98,80919.25,1000.8,0.00684,1e-05,1.08523]
[1778417146999,34.98,80919.68,1000.8,0.00684,1e-05,1.08581]
[1778417152044,34.98,80920.27,1000.8,0.00685,1e-05,1.08662]
[1778417158086,34.98,80920.42,1000.8,0.00685,1e-05,1.08682]
[1778417163121,34.98,80921.56,1000.8,0.00686,1e-05,1.08837]
[1778417168156,34.98,80934.58,1000.8,0.00699,1e-05,1.10623]
[1778417173192,34.98,80934.25,1000.8,0.00698,1e-05,1.10577]
[1778417178228,34.98,80935.6,1000.8,0.007,1e-05,1.10764]
[1778417184270,34.98,80927.22,1000.8,0.00692,1e-05,1.0961]
[1778417189305,34.98,80928.05,1000.8,0.00692,1e-05,1.09724]
[1778417194340,34.98,80929.66,1000.8,0.00693,1e-05,1.09794]
[1778417200382,34.98,80929.83,1000.8,0.00693,1e-05,1.09818]
[1778417205417,34.98,80930.1,1000.8,0.00693,1e-05,1.09855]
[1778417210452,34.98,80926.81,1000.8,0.0069,1e-05,1.09404]
[1778417216494,34.98,80919.78,1000.8,0.00683,1e-05,1.08446]
[1778417221529,34.98,80916.18,1000.8,0.0068,1e-05,1.07957]
[1778417226564,34.98,80914.77,1000.8,0.00679,1e-05,1.07767]
[1778417231599,34.98,80903.69,1000.8,0.00668,1e-05,1.06278]
[1778417236634,34.98,80907.7,1000.8,0.00672,1e-05,1.06815]
[1778417241669,34.98,80918.66,1000.8,0.00682,1e-05,1.08293]
[1778417246704,34.98,80921.01,1000.8,0.00685,1e-05,1.08613]
[1778417251739,34.98,80920.94,1000.8,0.00684,1e-05,1.08454]
[1778417261810,34.98,80920.29,1000.8,0.00683,1e-05,1.08365]
[1778417268858,34.98,80920.68,1000.8,0.00683,1e-05,1.08418]
[1778417281949,34.98,80920.79,1000.8,0.00684,1e-05,1.08433]
[1778417286984,34.98,80920.72,1000.8,0.00683,1e-05,1.08424]
[1778417292019,34.98,80910.05,1000.8,0.00673,1e-05,1.06983]
[1778417297054,34.98,80908.92,1000.8,0.00672,1e-05,1.06831]
[1778417302089,34.98,80906.91,1000.8,0.0067,1e-05,1.06561]
[1778417307124,34.98,80909.15,1000.8,0.00672,1e-05,1.06862]
[1778417312159,34.98,80910.04,1000.8,0.00672,1e-05,1.06833]
[1778417317195,34.98,80909.33,1000.8,0.00672,1e-05,1.06738]
[1778417322230,34.98,80908.43,1000.8,0.00671,1e-05,1.06617]
[1778417327267,34.98,80907.72,1000.8,0.0067,1e-05,1.06522]
[1778417332302,34.98,80911.34,1000.8,0.00674,1e-05,1.07008]
[1778417337337,34.98,80919.49,1000.8,0.00681,1e-05,1.08108]
[1778417342373,34.98,80919.18,1000.8,0.00681,1e-05,1.08066]
[1778417347408,34.98,80920.78,1000.8,0.00683,1e-05,1.08283]
[1778417352443,34.98,80922.49,1000.8,0.00684,1e-05,1.08515]
[1778417357478,34.98,80922.87,1000.8,0.00685,1e-05,1.08567]
[1778417363520,34.98,80922.88,1000.8,0.00685,1e-05,1.08568]
[1778417369562,34.98,80923.0,1000.8,0.00685,1e-05,1.08584]
[1778417374597,34.98,80923.07,1000.8,0.00684,1e-05,1.08444]
[1778417379632,34.98,80922.07,1000.8,0.00683,1e-05,1.08308]
[1778417384669,34.98,80929.3,1000.8,0.0069,1e-05,1.09294]
[1778417389702,34.98,80934.4,1000.8,0.00695,1e-05,1.09993]
[1778417395744,34.98,80923.81,1000.8,0.00685,1e-05,1.08545]
[1778417398765,34.98,80908.6,1000.8,0.0067,1e-05,1.06493]
[1778417404807,34.98,80906.19,1000.8,0.00668,1e-05,1.0617]
[1778417409842,34.98,80911.44,1000.8,0.00673,1e-05,1.06873]
[1778417415884,34.98,80911.9,1000.8,0.00673,1e-05,1.06935]
[1778417420919,34.98,80913.33,1000.8,0.00675,1e-05,1.07127]
[1778417425954,34.98,80914.39,1000.8,0.00676,1e-05,1.0727]
[1778417431996,34.98,80917.11,1000.8,0.00677,1e-05,1.07488]
[1778417437031,34.98,80917.7,1000.8,0.00678,1e-05,1.07568]
[1778417442066,34.98,80916.72,1000.8,0.00677,1e-05,1.07436]
[1778417447105,34.98,80915.95,1000.8,0.00676,1e-05,1.07332]
[1778417454154,34.98,80914.47,1000.8,0.00675,1e-05,1.07133]
[1778417461203,34.98,80914.64,1000.8,0.00675,1e-05,1.07155]
[1778417466239,34.98,80907.74,1000.8,0.00668,1e-05,1.0623]
[1778417471274,34.98,80907.84,1000.8,0.00668,1e-05,1.06244]
[1778417476309,34.98,80906.8,1000.8,0.00668,1e-05,1.06105]
[1778417482351,34.98,80906.74,1000.8,0.00667,1e-05,1.06097]
[1778417488393,34.98,80906.83,1000.8,0.00668,1e-05,1.06109]
[1778417495228,34.98,80906.83,1000.8,0.00668,1e-05,1.06109]
[1778417501484,34.98,80906.73,1000.8,0.00667,1e-05,1.05948]
[1778417506519,34.98,80906.93,1000.8,0.00667,1e-05,1.05975]
[1778417513568,34.98,80906.62,1000.8,0.00666,1e-05,1.05934]
[1778417524653,34.98,80906.69,1000.8,0.00667,1e-05,1.05943]
[1778417536738,34.98,80906.87,1000.8,0.00667,1e-05,1.05967]
[1778417541773,34.98,80906.83,1000.8,0.00667,1e-05,1.05962]
[1778417546810,34.98,80907.81,1000.8,0.00668,1e-05,1.06092]
[1778417551845,34.98,80908.79,1000.8,0.00668,1e-05,1.06076]
[1778417558894,34.98,80909.29,1000.8,0.00668,1e-05,1.06143]
[1778417572995,34.98,80909.13,1000.8,0.00668,1e-05,1.06121]
[1778417579036,34.98,80910.26,1000.8,0.00669,1e-05,1.06272]
[1778417593134,34.98,80910.19,1000.8,0.00669,1e-05,1.06263]
[1778417598170,34.98,80910.91,1000.8,0.0067,1e-05,1.06359]
[1778417603205,34.98,80910.77,1000.8,0.00669,1e-05,1.0634]
[1778417608764,34.98,80911.52,1000.8,0.0067,1e-05,1.06441]
[1778417614282,34.98,80911.79,1000.8,0.00669,1e-05,1.06329]
[1778417620324,34.98,80911.55,1000.8,0.00669,1e-05,1.06297]
[1778417625359,34.98,80911.63,1000.8,0.00669,1e-05,1.06308]
[1778417631401,34.98,80911.61,1000.8,0.00669,1e-05,1.06305]
[1778417636436,34.98,80911.64,1000.8,0.00669,1e-05,1.06309]
[1778417643486,34.98,80911.58,1000.8,0.00669,1e-05,1.06301]
[1778417651543,34.98,80911.51,1000.8,0.00669,1e-05,1.06292]
[1778417663627,34.98,80911.56,1000.8,0.00669,1e-05,1.06299]
[1778417671683,34.98,80911.23,1000.8,0.00668,1e-05,1.06107]
[1778417677725,34.98,80911.27,1000.8,0.00668,1e-05,1.06112]
[1778417686788,34.98,80911.42,1000.8,0.00668,1e-05,1.06132]
[1778417691823,34.98,80911.23,1000.8,0.00668,1e-05,1.06107]
[1778417701894,34.98,80909.27,1000.8,0.00666,1e-05,1.05846]
[1778417710956,34.98,80909.27,1000.8,0.00666,1e-05,1.05846]
[1778417715991,34.98,80908.97,1000.8,0.00666,1e-05,1.05806]
[1778417723045,34.98,80908.46,1000.8,0.00665,1e-05,1.05738]
[1778417731101,34.98,80908.39,1000.8,0.00664,1e-05,1.05581]
[1778417736136,34.98,80907.7,1000.8,0.00664,1e-05,1.0549]
[1778417742178,34.98,80906.82,1000.8,0.00663,1e-05,1.05373]
[1778417748220,34.98,80905.95,1000.8,0.00662,1e-05,1.05257]
[1778417753437,34.98,80905.96,1000.8,0.00662,1e-05,1.05258]
[1778417763325,34.98,80905.97,1000.8,0.00662,1e-05,1.0526]
[1778417773396,34.98,80905.97,1000.8,0.00662,1e-05,1.0526]
[1778417778431,34.98,80904.84,1000.8,0.00661,1e-05,1.0511]
[1778417783466,34.98,80905.01,1000.8,0.00661,1e-05,1.05132]
[1778417794544,34.98,80905.16,1000.8,0.00661,1e-05,1.05006]
[1778417800586,34.98,80905.23,1000.8,0.00661,1e-05,1.05015]
[1778417805621,34.98,80909.07,1000.8,0.00664,1e-05,1.05525]
[1778417811663,34.98,80909.29,1000.8,0.00664,1e-05,1.05554]
[1778417822740,34.98,80909.18,1000.8,0.00664,1e-05,1.0554]
[1778417828782,34.98,80908.04,1000.8,0.00663,1e-05,1.05388]
[1778417838852,34.98,80907.89,1000.8,0.00663,1e-05,1.05368]
[1778417849929,34.98,80907.99,1000.8,0.00663,1e-05,1.05381]
[1778417856978,34.98,80907.42,1000.8,0.00662,1e-05,1.05159]
[1778417863021,34.98,80898.27,1000.8,0.00653,1e-05,1.03951]
[1778417868056,34.98,80898.6,1000.8,0.00654,1e-05,1.03995]
[1778417872352,34.98,80898.59,1000.8,0.00654,1e-05,1.03993]
[1778417872453,34.98,80898.59,1000.8,0.00654,1e-05,1.03993]
[1778417878127,34.98,80898.63,1000.8,0.00654,1e-05,1.03999]
[1778417886183,34.98,80898.16,1000.8,0.00653,1e-05,1.03937]
[1778417893234,34.98,80898.33,1000.8,0.00653,1e-05,1.03959]
[1778417898287,34.98,80898.37,1000.8,0.00653,1e-05,1.03964]
[1778417903304,34.98,80898.41,1000.8,0.00653,1e-05,1.0397]
[1778417915393,34.98,80898.37,1000.8,0.00652,1e-05,1.03819]
[1778417925464,34.98,80898.37,1000.8,0.00652,1e-05,1.03819]
[1778417933520,34.98,80897.93,1000.8,0.00652,1e-05,1.03761]
[1778417938555,34.98,80898.07,1000.8,0.00652,1e-05,1.0378]
[1778417943590,34.98,80897.97,1000.8,0.00652,1e-05,1.03767]
[1778417949636,34.98,80898.04,1000.8,0.00652,1e-05,1.03776]
[1778417954667,34.98,80893.71,1000.8,0.00648,1e-05,1.03209]
[1778417958482,34.98,80893.73,1000.8,0.00648,1e-05,1.03212]
[1778417958695,34.98,80893.85,1000.8,0.00648,1e-05,1.03227]
[1778417965744,34.98,80893.62,1000.8,0.00648,1e-05,1.03197]
[1778417970779,34.98,80897.72,1000.8,0.00652,1e-05,1.03734]
[1778417975814,34.98,80898.74,1000.8,0.00652,1e-05,1.03722]
[1778417980849,34.98,80899.92,1000.8,0.00653,1e-05,1.03877]
[1778417985884,34.98,80906.61,1000.8,0.00659,1e-05,1.04759]
[1778417990919,34.98,80907.12,1000.8,0.0066,1e-05,1.04826]
[1778417995955,34.98,80922.86,1000.8,0.00675,1e-05,1.06926]
[1778418000990,34.98,80917.07,1000.8,0.00669,1e-05,1.0615]
[1778418006027,34.98,80914.58,1000.8,0.00667,1e-05,1.05817]
[1778418011063,34.98,80914.13,1000.8,0.00666,1e-05,1.05757]
[1778418016097,34.98,80903.87,1000.8,0.00657,1e-05,1.04397]
[1778418021132,34.98,80892.09,1000.8,0.00646,1e-05,1.02853]
[1778418026167,34.98,80892.09,1000.8,0.00646,1e-05,1.02853]
[1778418031202,34.98,80902.14,1000.8,0.00654,1e-05,1.04023]
[1778418036237,34.98,80902.72,1000.8,0.00655,1e-05,1.041]
[1778418041272,34.98,80905.1,1000.8,0.00657,1e-05,1.04413]
[1778418047314,34.98,80905.07,1000.8,0.00657,1e-05,1.04409]
[1778418052349,34.98,80905.86,1000.8,0.00658,1e-05,1.04514]
[1778418057384,34.98,80899.18,1000.8,0.00651,1e-05,1.03635]
[1778418062419,34.98,80901.4,1000.8,0.00654,1e-05,1.03926]
[1778418067455,34.98,80905.18,1000.8,0.00657,1e-05,1.04424]
[1778418072491,34.98,80904.76,1000.8,0.00657,1e-05,1.04368]
[1778418080547,34.98,80904.79,1000.8,0.00657,1e-05,1.04372]
[1778418085582,34.98,80903.82,1000.8,0.00656,1e-05,1.04245]
[1778418090617,34.98,80903.7,1000.8,0.00656,1e-05,1.04229]
[1778418095652,34.98,80903.86,1000.8,0.00655,1e-05,1.04104]
[1778418100687,34.98,80903.56,1000.8,0.00655,1e-05,1.04065]
[1778418105722,34.98,80903.83,1000.8,0.00655,1e-05,1.041]
[1778418110757,34.98,80904.72,1000.8,0.00656,1e-05,1.04217]
[1778418116799,34.98,80905.3,1000.8,0.00656,1e-05,1.04294]
[1778418124855,34.98,80905.33,1000.8,0.00656,1e-05,1.04298]
[1778418129890,34.98,80906.93,1000.8,0.00658,1e-05,1.04509]
[1778418134926,34.98,80915.36,1000.8,0.00666,1e-05,1.05627]
[1778418139961,34.98,80916.4,1000.8,0.00667,1e-05,1.05765]
[1778418144996,34.98,80919.37,1000.8,0.00669,1e-05,1.06162]
[1778418150032,34.98,80926.11,1000.8,0.00676,1e-05,1.07067]
[1778418155066,34.98,80921.92,1000.8,0.00671,1e-05,1.06355]
[1778418160101,34.98,80920.75,1000.8,0.0067,1e-05,1.06199]
[1778418165421,34.98,80915.09,1000.8,0.00664,1e-05,1.05444]
[1778418165474,34.98,80915.09,1000.8,0.00664,1e-05,1.05444]
[1778418171178,34.98,80912.76,1000.8,0.00662,1e-05,1.05134]
[1778418176214,34.98,80906.01,1000.8,0.00656,1e-05,1.04241]
[1778418181249,34.98,80905.23,1000.8,0.00655,1e-05,1.04139]
[1778418187291,34.98,80905.73,1000.8,0.00656,1e-05,1.04205]
[1778418192326,34.98,80905.8,1000.8,0.00656,1e-05,1.04214]
[1778418198368,34.98,80902.36,1000.8,0.00653,1e-05,1.03761]
[1778418203403,34.98,80898.96,1000.8,0.00649,1e-05,1.03316]
[1778418208438,34.98,80906.13,1000.8,0.00656,1e-05,1.04257]
[1778418216483,34.98,80906.57,1000.8,0.00656,1e-05,1.04169]
[1778418216494,34.98,80906.38,1000.8,0.00655,1e-05,1.04144]
[1778418221530,34.98,80905.86,1000.8,0.00655,1e-05,1.04076]
[1778418226565,34.98,80905.73,1000.8,0.00655,1e-05,1.04059]
[1778418231600,34.98,80905.02,1000.8,0.00654,1e-05,1.03965]
[1778418236635,34.98,80906.67,1000.8,0.00656,1e-05,1.04182]
[1778418241673,34.98,80906.79,1000.8,0.00656,1e-05,1.04198]
[1778418247715,34.98,80906.84,1000.8,0.00656,1e-05,1.04205]
[1778418252758,34.98,80902.2,1000.8,0.00652,1e-05,1.03595]
[1778418257793,34.98,80900.27,1000.8,0.0065,1e-05,1.03342]
[1778418263835,34.98,80901.15,1000.8,0.00651,1e-05,1.03457]
[1778418268870,34.98,80901.58,1000.8,0.00651,1e-05,1.03514]
[1778418274912,34.98,80901.68,1000.8,0.0065,1e-05,1.03382]
[1778418281961,34.98,80901.43,1000.8,0.0065,1e-05,1.03349]
[1778418286996,34.98,80902.5,1000.8,0.00651,1e-05,1.03489]
[1778418292034,34.98,80903.55,1000.8,0.00652,1e-05,1.03627]
[1778418297069,34.98,80903.48,1000.8,0.00652,1e-05,1.03618]
[1778418302104,34.98,80903.52,1000.8,0.00652,1e-05,1.03623]
[1778418310160,34.98,80903.27,1000.8,0.00652,1e-05,1.0359]
[1778418315195,34.98,80904.39,1000.8,0.00653,1e-05,1.03737]
[1778418320230,34.98,80905.57,1000.8,0.00654,1e-05,1.03892]
[1778418325265,34.98,80905.53,1000.8,0.00654,1e-05,1.03887]
[1778418333321,34.98,80905.21,1000.8,0.00653,1e-05,1.03699]
[1778418338356,34.98,80908.77,1000.8,0.00656,1e-05,1.04167]
[1778418345405,34.98,80909.02,1000.8,0.00656,1e-05,1.042]
[1778418352455,34.98,80910.95,1000.8,0.00658,1e-05,1.04455]
[1778418358497,34.98,80910.64,1000.8,0.00658,1e-05,1.04414]
[1778418363532,34.98,80910.79,1000.8,0.00658,1e-05,1.04434]
[1778418371588,34.98,80911.38,1000.8,0.00658,1e-05,1.04512]
[1778418373602,34.98,80894.77,1000.8,0.00643,1e-05,1.02336]
[1778418378637,34.98,80891.1,1000.8,0.0064,1e-05,1.01861]
[1778418379941,34.98,80891.1,1000.8,0.0064,1e-05,1.01861]
[1778418380651,34.98,80890.78,1000.8,0.00639,1e-05,1.01819]
[1778418385686,34.98,80883.78,1000.8,0.00633,1e-05,1.00918]
[1778418390721,34.98,80882.44,1000.8,0.00632,1e-05,1.00746]
[1778418395756,34.98,80882.44,1000.8,0.00631,1e-05,1.00604]
[1778418402805,34.98,80881.76,1000.8,0.0063,1e-05,1.00517]
[1778418407843,34.98,80880.2,1000.8,0.00629,1e-05,1.00317]
[1778418413987,34.98,80879.49,1000.8,0.00628,1e-05,1.00227]
[1778418414088,34.98,80879.49,1000.8,0.00628,1e-05,1.00227]
[1778418419927,34.98,80879.55,1000.8,0.00628,1e-05,1.00234]
[1778418424962,34.98,80876.13,1000.8,0.00625,1e-05,0.99799]
[1778418429997,34.98,80875.78,1000.8,0.00625,1e-05,0.99754]
[1778418435033,34.98,80873.27,1000.8,0.00623,1e-05,0.99436]
[1778418440068,34.98,80863.99,1000.8,0.00615,1e-05,0.98265]
[1778418447117,34.98,80864.58,1000.8,0.00615,1e-05,0.98339]
[1778418452152,34.98,80868.44,1000.8,0.00618,1e-05,0.98684]
[1778418457187,34.98,80870.4,1000.8,0.00619,1e-05,0.98932]
[1778418462222,34.98,80869.5,1000.8,0.00619,1e-05,0.98818]
[1778418467257,34.98,80868.38,1000.8,0.00618,1e-05,0.98677]
[1778418474306,34.98,80869.21,1000.8,0.00618,1e-05,0.98781]
[1778418481355,34.98,80870.52,1000.8,0.00619,1e-05,0.98947]
[1778418485385,34.98,80884.52,1000.8,0.00632,1e-05,1.00728]
[1778418490420,34.98,80884.63,1000.8,0.00632,1e-05,1.00742]
[1778418495456,34.98,80884.66,1000.8,0.00632,1e-05,1.00746]
[1778418506533,34.98,80884.74,1000.8,0.00632,1e-05,1.00756]
[1778418511571,34.98,80894.05,1000.8,0.0064,1e-05,1.01811]
[1778418515599,34.98,80912.15,1000.8,0.00656,1e-05,1.04175]
[1778418520634,34.98,80913.88,1000.8,0.00658,1e-05,1.04403]
[1778418525669,34.98,80914.8,1000.8,0.00659,1e-05,1.04524]
[1778418530704,34.98,80914.23,1000.8,0.00658,1e-05,1.04449]
[1778418538760,34.98,80913.98,1000.8,0.00658,1e-05,1.04416]
[1778418543795,34.98,80914.19,1000.8,0.00658,1e-05,1.04444]
[1778418548830,34.98,80918.27,1000.8,0.00662,1e-05,1.04984]
[1778418553865,34.98,80918.27,1000.8,0.00662,1e-05,1.04984]
[1778418558900,34.98,80919.58,1000.8,0.00663,1e-05,1.05158]
[1778418563935,34.98,80907.48,1000.8,0.00652,1e-05,1.0356]
[1778418568970,34.98,80905.75,1000.8,0.0065,1e-05,1.03334]
[1778418574005,34.98,80905.71,1000.8,0.00649,1e-05,1.03183]
[1778418579040,34.98,80905.24,1000.8,0.00649,1e-05,1.03122]
[1778418584075,34.98,80905.13,1000.8,0.00649,1e-05,1.03107]
[1778418590117,34.98,80905.0,1000.8,0.00649,1e-05,1.0309]
[1778418595152,34.98,80905.21,1000.8,0.00649,1e-05,1.03118]
[1778418601194,34.98,80906.08,1000.8,0.0065,1e-05,1.03232]
[1778418606229,34.98,80905.49,1000.8,0.00649,1e-05,1.03155]
[1778418614285,34.98,80905.63,1000.8,0.00649,1e-05,1.03173]
[1778418619320,34.98,80906.63,1000.8,0.0065,1e-05,1.03304]
[1778418624535,34.98,80906.63,1000.8,0.0065,1e-05,1.03304]
[1778418630397,34.98,80906.49,1000.8,0.0065,1e-05,1.03285]
[1778418635432,34.98,80910.83,1000.8,0.00653,1e-05,1.03709]
[1778418646509,34.98,80908.87,1000.8,0.00651,1e-05,1.03452]
[1778418651544,34.98,80909.39,1000.8,0.00652,1e-05,1.0352]
[1778418656579,34.98,80910.05,1000.8,0.00653,1e-05,1.03607]
[1778418661614,34.98,80910.01,1000.8,0.00653,1e-05,1.03601]
[1778418666649,34.98,80909.46,1000.8,0.00652,1e-05,1.03529]
[1778418676720,34.98,80911.39,1000.8,0.00654,1e-05,1.03783]
[1778418681756,34.98,80912.13,1000.8,0.00655,1e-05,1.0388]
[1778418686791,34.98,80911.5,1000.8,0.00654,1e-05,1.03797]
[1778418692833,34.98,80911.46,1000.8,0.00653,1e-05,1.03646]
[1778418697868,34.98,80911.58,1000.8,0.00653,1e-05,1.03662]
[1778418703916,34.98,80911.44,1000.8,0.00653,1e-05,1.03643]
[1778418708951,34.98,80904.6,1000.8,0.00647,1e-05,1.02748]
[1778418713987,34.98,80900.59,1000.8,0.00643,1e-05,1.02227]
[1778418715423,34.98,80900.09,1000.8,0.00643,1e-05,1.02162]
[1778418716001,34.98,80899.97,1000.8,0.00642,1e-05,1.02146]
[1778418721036,34.98,80900.03,1000.8,0.00642,1e-05,1.02154]
[1778418727078,34.98,80899.78,1000.8,0.00642,1e-05,1.02122]
[1778418732443,34.98,80898.96,1000.8,0.00642,1e-05,1.02015]
[1778418732542,34.98,80898.5,1000.8,0.00641,1e-05,1.01956]
[1778418740169,34.98,80897.4,1000.8,0.0064,1e-05,1.01813]
[1778418750239,34.98,80897.4,1000.8,0.0064,1e-05,1.01813]
[1778418755274,34.98,80897.44,1000.8,0.00639,1e-05,1.01675]
[1778418762324,34.98,80898.85,1000.8,0.00641,1e-05,1.01857]
[1778418767359,34.98,80898.88,1000.8,0.00641,1e-05,1.01861]
[1778418772394,34.98,80906.54,1000.8,0.00648,1e-05,1.02857]
[1778418778436,34.98,80905.59,1000.8,0.00647,1e-05,1.02733]
[1778418785485,34.98,80905.44,1000.8,0.00647,1e-05,1.02713]
[1778418792534,34.98,80906.57,1000.8,0.00648,1e-05,1.0286]
[1778418806632,34.98,80906.98,1000.8,0.00648,1e-05,1.02914]
[1778418811667,34.98,80911.88,1000.8,0.00652,1e-05,1.0341]
[1778418816702,34.98,80912.58,1000.8,0.00652,1e-05,1.03502]
[1778418821737,34.98,80911.24,1000.8,0.00651,1e-05,1.03326]
[1778418826772,34.98,80911.36,1000.8,0.00651,1e-05,1.03342]
[1778418833821,34.98,80910.88,1000.8,0.00651,1e-05,1.03279]
[1778418838856,34.98,80910.97,1000.8,0.00651,1e-05,1.0329]
[1778418846912,34.98,80911.18,1000.8,0.00651,1e-05,1.03318]
[1778418851947,34.98,80910.69,1000.8,0.0065,1e-05,1.03254]
[1778418856982,34.98,80911.4,1000.8,0.00651,1e-05,1.03347]
[1778418865038,34.98,80914.14,1000.8,0.00654,1e-05,1.03706]
[1778418871080,34.98,80926.49,1000.8,0.00664,1e-05,1.05192]
[1778418876116,34.98,80932.92,1000.8,0.0067,1e-05,1.06051]
[1778418881151,34.98,80933.31,1000.8,0.00671,1e-05,1.06103]
[1778418881750,34.98,80933.31,1000.8,0.00671,1e-05,1.06103]
[1778418887193,34.98,80933.73,1000.8,0.00671,1e-05,1.06159]
[1778418892228,34.98,80931.76,1000.8,0.00669,1e-05,1.05895]
[1778418897263,34.98,80923.25,1000.8,0.00661,1e-05,1.04762]
[1778418902298,34.98,80914.08,1000.8,0.00653,1e-05,1.03553]
[1778418907333,34.98,80914.38,1000.8,0.00653,1e-05,1.03592]
[1778418913378,34.98,80914.09,1000.8,0.00653,1e-05,1.03554]
[1778418918413,34.98,80913.6,1000.8,0.00652,1e-05,1.0349]
[1778418923448,34.98,80923.14,1000.8,0.00661,1e-05,1.04748]
[1778418928483,34.98,80928.33,1000.8,0.00666,1e-05,1.05437]
[1778418934525,34.98,80925.5,1000.8,0.00662,1e-05,1.04914]
[1778418939560,34.98,80920.91,1000.8,0.00658,1e-05,1.04306]
[1778418944595,34.98,80916.4,1000.8,0.00654,1e-05,1.03712]
[1778418949630,34.98,80913.85,1000.8,0.00652,1e-05,1.03377]
[1778418954665,34.98,80913.97,1000.8,0.00652,1e-05,1.03392]
[1778418959700,34.98,80917.04,1000.8,0.00655,1e-05,1.03796]
[1778418964735,34.98,80916.48,1000.8,0.00654,1e-05,1.03722]
[1778418970777,34.98,80916.41,1000.8,0.00654,1e-05,1.03713]
[1778418975812,34.98,80911.81,1000.8,0.0065,1e-05,1.0311]
[1778418980847,34.98,80909.58,1000.8,0.00648,1e-05,1.02818]
[1778418985882,34.98,80908.69,1000.8,0.00647,1e-05,1.02702]
[1778418990917,34.98,80909.22,1000.8,0.00647,1e-05,1.02771]
[1778418996959,34.98,80908.94,1000.8,0.00646,1e-05,1.0259]
[1778419009044,34.98,80908.7,1000.8,0.00646,1e-05,1.02558]
[1778419014099,34.98,80907.05,1000.8,0.00644,1e-05,1.02344]
[1778419020141,34.98,80907.09,1000.8,0.00645,1e-05,1.02349]
[1778419025176,34.98,80907.15,1000.8,0.00645,1e-05,1.02357]
[1778419035246,34.98,80898.44,1000.8,0.00637,1e-05,1.01229]
[1778419040281,34.98,80898.92,1000.8,0.00637,1e-05,1.01291]
[1778419045316,34.98,80898.31,1000.8,0.00637,1e-05,1.01212]
[1778419050351,34.98,80898.45,1000.8,0.00637,1e-05,1.0123]
[1778419056393,34.98,80899.91,1000.8,0.00637,1e-05,1.01275]
[1778419061428,34.98,80905.85,1000.8,0.00642,1e-05,1.02043]
[1778419066463,34.98,80905.32,1000.8,0.00642,1e-05,1.01975]
[1778419071498,34.98,80906.0,1000.8,0.00643,1e-05,1.02063]
[1778419077540,34.98,80905.91,1000.8,0.00643,1e-05,1.02051]
[1778419082575,34.98,80905.94,1000.8,0.00643,1e-05,1.02055]
[1778419087610,34.98,80911.3,1000.8,0.00647,1e-05,1.02752]
[1778419096673,34.98,80912.47,1000.8,0.00649,1e-05,1.02905]
[1778419102715,34.98,80912.36,1000.8,0.00648,1e-05,1.02891]
[1778419107750,34.98,80916.07,1000.8,0.00652,1e-05,1.03376]
[1778419114799,34.98,80918.22,1000.8,0.00653,1e-05,1.03513]
[1778419119834,34.98,80919.26,1000.8,0.00654,1e-05,1.03649]
[1778419127890,34.98,80918.66,1000.8,0.00653,1e-05,1.03571]
[1778419132925,34.98,80918.69,1000.8,0.00653,1e-05,1.03574]
[1778419137960,34.98,80922.69,1000.8,0.00657,1e-05,1.04101]
[1778419142995,34.98,80923.89,1000.8,0.00658,1e-05,1.0426]
[1778419148030,34.98,80926.47,1000.8,0.00661,1e-05,1.04601]
[1778419153065,34.98,80925.53,1000.8,0.0066,1e-05,1.04476]
[1778419158100,34.98,80925.62,1000.8,0.0066,1e-05,1.04488]
[1778419163135,34.98,80925.74,1000.8,0.0066,1e-05,1.04504]
[1778419169177,34.98,80925.83,1000.8,0.0066,1e-05,1.04516]
[1778419174212,34.98,80930.77,1000.8,0.00664,1e-05,1.05024]
[1778419179247,34.98,80930.88,1000.8,0.00664,1e-05,1.05039]
[1778419184282,34.98,80928.5,1000.8,0.00662,1e-05,1.04723]
[1778419190324,34.98,80928.5,1000.8,0.00662,1e-05,1.04723]
[1778419195359,34.98,80928.43,1000.8,0.00662,1e-05,1.04713]
[1778419204422,34.98,80928.43,1000.8,0.00662,1e-05,1.04713]
[1778419211471,34.98,80928.99,1000.8,0.00662,1e-05,1.04788]
[1778419216506,34.98,80928.38,1000.8,0.00662,1e-05,1.04707]
[1778419221541,34.98,80929.08,1000.8,0.00662,1e-05,1.048]
[1778419226576,34.98,80930.35,1000.8,0.00663,1e-05,1.04968]
[1778419231611,34.98,80931.09,1000.8,0.00663,1e-05,1.04919]
[1778419236646,34.98,80930.71,1000.8,0.00663,1e-05,1.04869]
[1778419241681,34.98,80931.06,1000.8,0.00663,1e-05,1.04915]
[1778419246718,34.98,80931.3,1000.8,0.00663,1e-05,1.04947]
[1778419251753,34.98,80931.25,1000.8,0.00663,1e-05,1.0494]
[1778419256788,34.98,80931.12,1000.8,0.00663,1e-05,1.04923]
[1778419262832,34.98,80931.2,1000.8,0.00663,1e-05,1.04934]
[1778419267866,34.98,80937.78,1000.8,0.0067,1e-05,1.05811]
[1778419272901,34.98,80937.87,1000.8,0.0067,1e-05,1.05823]
[1778419277936,34.98,80938.62,1000.8,0.0067,1e-05,1.05923]
[1778419284985,34.98,80938.98,1000.8,0.00671,1e-05,1.05971]
[1778419290021,34.98,80940.03,1000.8,0.00672,1e-05,1.06112]
[1778419296063,34.98,80941.84,1000.8,0.00672,1e-05,1.06206]
[1778419301098,34.98,80943.12,1000.8,0.00674,1e-05,1.06378]
[1778419306133,34.98,80947.27,1000.8,0.00678,1e-05,1.06937]
[1778419311168,34.98,80955.12,1000.8,0.00685,1e-05,1.08001]
[1778419316203,34.98,80957.29,1000.8,0.00687,1e-05,1.08297]
[1778419320232,34.98,80973.77,1000.8,0.00703,1e-05,1.10564]
[1778419326274,34.98,80974.4,1000.8,0.00704,1e-05,1.10651]
[1778419331309,34.98,80970.45,1000.8,0.007,1e-05,1.10104]
[1778419336344,34.98,80959.1,1000.8,0.00689,1e-05,1.08544]
[1778419341379,34.98,80955.0,1000.8,0.00685,1e-05,1.07985]
[1778419347421,34.98,80955.04,1000.8,0.00685,1e-05,1.0799]
[1778419352456,34.98,80954.01,1000.8,0.00683,1e-05,1.07699]
[1778419360512,34.98,80955.54,1000.8,0.00685,1e-05,1.07907]
[1778419365547,34.98,80965.23,1000.8,0.00694,1e-05,1.09232]
[1778419370582,34.98,80965.44,1000.8,0.00694,1e-05,1.09261]
[1778419375617,34.98,80962.89,1000.8,0.00692,1e-05,1.08911]
[1778419380652,34.98,80961.05,1000.8,0.0069,1e-05,1.08659]
[1778419389718,34.98,80960.86,1000.8,0.0069,1e-05,1.08633]
[1778419394753,34.98,80966.15,1000.8,0.00695,1e-05,1.09358]
[1778419399788,34.98,80968.36,1000.8,0.00697,1e-05,1.09663]
[1778419404823,34.98,80965.3,1000.8,0.00694,1e-05,1.09242]
[1778419409867,34.98,80962.85,1000.8,0.00692,1e-05,1.08905]
[1778419414903,34.98,80967.61,1000.8,0.00696,1e-05,1.09407]
[1778419419938,34.98,80967.98,1000.8,0.00696,1e-05,1.09458]
[1778419425980,34.98,80969.35,1000.8,0.00697,1e-05,1.09647]
[1778419431015,34.98,80969.43,1000.8,0.00697,1e-05,1.09658]
[1778419436051,34.98,80967.19,1000.8,0.00695,1e-05,1.09349]
[1778419441086,34.98,80965.52,1000.8,0.00693,1e-05,1.0912]
[1778419446121,34.98,80967.95,1000.8,0.00696,1e-05,1.09454]
[1778419455184,34.98,80968.13,1000.8,0.00696,1e-05,1.09479]
[1778419460219,34.98,80968.58,1000.8,0.00696,1e-05,1.09541]
[1778419466261,34.98,80968.49,1000.8,0.00696,1e-05,1.09528]
[1778419472303,34.98,80961.61,1000.8,0.00689,1e-05,1.08433]
[1778419477338,34.98,80961.99,1000.8,0.00689,1e-05,1.08485]
[1778419482373,34.98,80961.98,1000.8,0.00689,1e-05,1.08483]
[1778419487408,34.98,80960.57,1000.8,0.00688,1e-05,1.08291]
[1778419493566,34.98,80959.36,1000.8,0.00687,1e-05,1.08126]
[1778419500499,34.98,80959.24,1000.8,0.00686,1e-05,1.0811]
[1778419505534,34.98,80957.64,1000.8,0.00685,1e-05,1.07892]
[1778419511577,34.98,80953.11,1000.8,0.0068,1e-05,1.07277]
[1778419518630,34.98,80952.92,1000.8,0.0068,1e-05,1.07251]
[1778419525679,34.98,80952.35,1000.8,0.0068,1e-05,1.07174]
[1778419530714,34.98,80952.3,1000.8,0.0068,1e-05,1.07167]
[1778419535749,34.98,80955.81,1000.8,0.00682,1e-05,1.07493]
[1778419542798,34.98,80955.95,1000.8,0.00682,1e-05,1.07512]
[1778419548840,34.98,80955.88,1000.8,0.00682,1e-05,1.07502]
[1778419553879,34.98,80955.7,1000.8,0.00682,1e-05,1.07478]
[1778419561935,34.98,80956.56,1000.8,0.00683,1e-05,1.07594]
[1778419566970,34.98,80962.62,1000.8,0.00689,1e-05,1.0842]
[1778419572009,34.98,80962.48,1000.8,0.00689,1e-05,1.08401]
[1778419577042,34.98,80970.22,1000.8,0.00696,1e-05,1.09462]
[1778419584091,34.98,80970.18,1000.8,0.00696,1e-05,1.09456]
[1778419589126,34.98,80971.26,1000.8,0.00697,1e-05,1.09605]
[1778419594161,34.98,80971.48,1000.8,0.00696,1e-05,1.09483]
[1778419599196,34.98,80972.02,1000.8,0.00697,1e-05,1.09557]
[1778419605238,34.98,80973.81,1000.8,0.00699,1e-05,1.09804]
[1778419612287,34.98,80973.86,1000.8,0.00699,1e-05,1.09811]
[1778419617322,34.98,80974.14,1000.8,0.00699,1e-05,1.0985]
[1778419624371,34.98,80979.47,1000.8,0.00704,1e-05,1.10588]
[1778419629406,34.98,80983.35,1000.8,0.00708,1e-05,1.11128]
[1778419634441,34.98,80994.09,1000.8,0.00719,1e-05,1.12634]
[1778419639476,34.98,80991.29,1000.8,0.00716,1e-05,1.1224]
[1778419644512,34.98,80988.66,1000.8,0.00714,1e-05,1.11871]
[1778419649547,34.98,80979.05,1000.8,0.00704,1e-05,1.1053]
[1778419654582,34.98,80979.33,1000.8,0.00703,1e-05,1.10415]
[1778419660626,34.98,80979.33,1000.8,0.00703,1e-05,1.10415]
[1778419665661,34.98,80982.78,1000.8,0.00707,1e-05,1.10895]
[1778419670696,34.98,80978.56,1000.8,0.00703,1e-05,1.10308]
[1778419675731,34.98,80965.73,1000.8,0.0069,1e-05,1.08542]
[1778419680766,34.98,80965.56,1000.8,0.0069,1e-05,1.08519]
[1778419685801,34.98,80964.77,1000.8,0.00689,1e-05,1.08411]
[1778419690836,34.98,80965.12,1000.8,0.00689,1e-05,1.08459]
[1778419695871,34.98,80965.62,1000.8,0.0069,1e-05,1.08527]
[1778419700906,34.98,80964.68,1000.8,0.00689,1e-05,1.08398]
[1778419705941,34.98,80964.36,1000.8,0.00689,1e-05,1.08355]
[1778419710976,34.98,80964.31,1000.8,0.00689,1e-05,1.08348]
[1778419717019,34.98,80964.27,1000.8,0.00688,1e-05,1.08191]
[1778419724068,34.98,80963.87,1000.8,0.00687,1e-05,1.08137]
[1778419729103,34.98,80959.77,1000.8,0.00683,1e-05,1.07579]
[1778419734138,34.98,80957.9,1000.8,0.00681,1e-05,1.07325]
[1778419739173,34.98,80956.96,1000.8,0.0068,1e-05,1.07198]
[1778419744208,34.98,80956.9,1000.8,0.0068,1e-05,1.0719]
[1778419749245,34.98,80955.93,1000.8,0.00679,1e-05,1.07058]
[1778419754279,34.98,80951.26,1000.8,0.00675,1e-05,1.06428]
[1778419760321,34.98,80951.19,1000.8,0.00675,1e-05,1.06419]
[1778419765356,34.98,80950.9,1000.8,0.00675,1e-05,1.0638]
[1778419770391,34.98,80946.33,1000.8,0.0067,1e-05,1.05767]
[1778419776433,34.98,80947.51,1000.8,0.00671,1e-05,1.05776]
[1778419781468,34.98,80952.53,1000.8,0.00675,1e-05,1.0645]
[1778419783767,34.98,80952.54,1000.8,0.00675,1e-05,1.06451]
[1778419783819,34.98,80952.53,1000.8,0.00675,1e-05,1.0645]
[1778419784490,34.98,80975.44,1000.8,0.00698,1e-05,1.09571]
[1778419786592,34.98,80981.92,1000.8,0.00704,1e-05,1.10468]
[1778419786622,34.98,80981.45,1000.8,0.00703,1e-05,1.10403]
[1778419792545,34.98,80976.05,1000.8,0.00698,1e-05,1.09655]
[1778419797971,34.98,80970.43,1000.8,0.00693,1e-05,1.08882]
[1778419798072,34.98,80970.4,1000.8,0.00693,1e-05,1.08878]
[1778419804629,34.98,80969.03,1000.8,0.00691,1e-05,1.0869]
[1778419809664,34.98,80969.21,1000.8,0.00691,1e-05,1.08715]
[1778419816713,34.98,80968.34,1000.8,0.00691,1e-05,1.08596]
[1778419821748,34.98,80967.98,1000.8,0.0069,1e-05,1.08547]
[1778419826783,34.98,80959.75,1000.8,0.00682,1e-05,1.07425]
[1778419832825,34.98,80959.86,1000.8,0.00681,1e-05,1.0729]
[1778419837861,34.98,80950.71,1000.8,0.00673,1e-05,1.06056]
[1778419842896,34.98,80949.38,1000.8,0.00671,1e-05,1.05877]
[1778419847931,34.98,80945.59,1000.8,0.00668,1e-05,1.0537]
[1778419852966,34.98,80943.96,1000.8,0.00666,1e-05,1.05153]
[1778419858001,34.98,80943.57,1000.8,0.00666,1e-05,1.05101]
[1778419863036,34.98,80955.64,1000.8,0.00677,1e-05,1.06719]
[1778419868071,34.98,80955.52,1000.8,0.00677,1e-05,1.06703]
[1778419873106,34.98,80959.3,1000.8,0.00681,1e-05,1.07214]
[1778419878141,34.98,80952.21,1000.8,0.00674,1e-05,1.06257]
[1778419883176,34.98,80952.12,1000.8,0.00674,1e-05,1.06245]
[1778419889218,34.98,80951.92,1000.8,0.00674,1e-05,1.06218]
[1778419898281,34.98,80952.27,1000.8,0.00673,1e-05,1.06116]
[1778419905330,34.98,80952.42,1000.8,0.00673,1e-05,1.06136]
[1778419909364,34.98,80938.17,1000.8,0.0066,1e-05,1.04236]
[1778419914399,34.98,80935.16,1000.8,0.00657,1e-05,1.03839]
[1778419919434,34.98,80935.22,1000.8,0.00657,1e-05,1.03847]
[1778419925476,34.98,80936.54,1000.8,0.00658,1e-05,1.04021]
[1778419930511,34.98,80930.38,1000.8,0.00653,1e-05,1.0321]
[1778419935546,34.98,80929.27,1000.8,0.00652,1e-05,1.03064]
[1778419940581,34.98,80928.38,1000.8,0.00651,1e-05,1.02947]
[1778419947630,34.98,80927.07,1000.8,0.0065,1e-05,1.02776]
[1778419956693,34.98,80927.6,1000.8,0.00649,1e-05,1.02699]
[1778419961728,34.98,80941.57,1000.8,0.00662,1e-05,1.04539]
[1778419966763,34.98,80941.36,1000.8,0.00662,1e-05,1.04511]
[1778419972805,34.98,80940.74,1000.8,0.00661,1e-05,1.04429]
[1778419977840,34.98,80940.0,1000.8,0.00661,1e-05,1.04331]
[1778419988917,34.98,80940.53,1000.8,0.00661,1e-05,1.04401]
[1778419998987,34.98,80941.31,1000.8,0.00662,1e-05,1.04505]
[1778420005035,34.98,80941.23,1000.8,0.00662,1e-05,1.04494]
[1778420010068,34.98,80949.72,1000.8,0.0067,1e-05,1.05625]
[1778420015104,34.98,80953.74,1000.8,0.00673,1e-05,1.06015]
[1778420020139,34.98,80953.19,1000.8,0.00672,1e-05,1.05941]
[1778420026181,34.98,80956.03,1000.8,0.00675,1e-05,1.06323]
[1778420031216,34.98,80958.62,1000.8,0.00677,1e-05,1.06672]
[1778420036251,34.98,80969.4,1000.8,0.00688,1e-05,1.08135]
[1778420044307,34.98,80968.61,1000.8,0.00687,1e-05,1.08027]
[1778420049342,34.98,80969.88,1000.8,0.00688,1e-05,1.082]
[1778420054377,34.98,80972.97,1000.8,0.00691,1e-05,1.08623]
[1778420059412,34.98,80974.86,1000.8,0.00693,1e-05,1.08882]
[1778420067469,34.98,80974.98,1000.8,0.00693,1e-05,1.08898]
[1778420072504,34.98,80976.84,1000.8,0.00694,1e-05,1.09002]
[1778420077539,34.98,80984.4,1000.8,0.00702,1e-05,1.10044]
[1778420082574,34.98,80988.53,1000.8,0.00706,1e-05,1.10618]
[1778420087610,34.98,80984.75,1000.8,0.00702,1e-05,1.10093]
[1778420093652,34.98,80984.3,1000.8,0.00702,1e-05,1.10031]
[1778420098687,34.98,80984.33,1000.8,0.00702,1e-05,1.10035]
[1778420103722,34.98,80985.09,1000.8,0.00702,1e-05,1.1014]
[1778420108757,34.98,80975.53,1000.8,0.00693,1e-05,1.08822]
[1778420113792,34.98,80972.88,1000.8,0.0069,1e-05,1.08459]
[1778420123862,34.98,80972.95,1000.8,0.0069,1e-05,1.08468]
[1778420131918,34.98,80972.96,1000.8,0.00689,1e-05,1.08318]
[1778420137960,34.98,80973.4,1000.8,0.0069,1e-05,1.08378]
[1778420142996,34.98,80975.54,1000.8,0.00692,1e-05,1.08671]
[1778420149038,34.98,80975.12,1000.8,0.00692,1e-05,1.08613]
[1778420157094,34.98,80974.58,1000.8,0.00691,1e-05,1.08539]
[1778420162129,34.98,80974.65,1000.8,0.00691,1e-05,1.08549]
[1778420169178,34.98,80974.61,1000.8,0.00691,1e-05,1.08544]
[1778420175220,34.98,80980.09,1000.8,0.00696,1e-05,1.09296]
[1778420180255,34.98,80984.37,1000.8,0.00701,1e-05,1.09887]
[1778420189318,34.98,80984.3,1000.8,0.00701,1e-05,1.09877]
[1778420189578,34.98,80984.3,1000.8,0.00701,1e-05,1.09877]
[1778420197374,34.98,80984.49,1000.8,0.007,1e-05,1.0975]
[1778420206717,34.98,80984.45,1000.8,0.007,1e-05,1.09745]
[1778420212479,34.98,80982.75,1000.8,0.00698,1e-05,1.0951]
[1778420217514,34.98,80983.36,1000.8,0.00699,1e-05,1.09594]
[1778420222550,34.98,80980.37,1000.8,0.00696,1e-05,1.09182]
[1778420227585,34.98,80983.03,1000.8,0.00698,1e-05,1.09549]
[1778420233627,34.98,80982.99,1000.8,0.00698,1e-05,1.09543]
[1778420240676,34.98,80984.84,1000.8,0.007,1e-05,1.09799]
[1778420252760,34.98,80984.22,1000.8,0.00699,1e-05,1.0956]
[1778420257795,34.98,80984.19,1000.8,0.00699,1e-05,1.09556]
[1778420264844,34.98,80982.62,1000.8,0.00697,1e-05,1.09339]
[1778420269879,34.98,80981.38,1000.8,0.00696,1e-05,1.09168]
[1778420274914,34.98,80981.48,1000.8,0.00696,1e-05,1.09182]
[1778420280956,34.98,80981.87,1000.8,0.00696,1e-05,1.09236]
[1778420288006,34.98,80981.14,1000.8,0.00696,1e-05,1.09135]
[1778420293042,34.98,80969.28,1000.8,0.00684,1e-05,1.07514]
[1778420300091,34.98,80969.17,1000.8,0.00684,1e-05,1.07499]
[1778420305126,34.98,80966.99,1000.8,0.00682,1e-05,1.07203]
[1778420310161,34.98,80967.03,1000.8,0.00682,1e-05,1.07208]
[1778420319224,34.98,80966.9,1000.8,0.00681,1e-05,1.0704]
[1778420324259,34.98,80964.13,1000.8,0.00678,1e-05,1.06665]
[1778420335338,34.98,80963.11,1000.8,0.00677,1e-05,1.06528]
[1778420340372,34.98,80963.4,1000.8,0.00677,1e-05,1.06567]
[1778420345407,34.98,80968.08,1000.8,0.00682,1e-05,1.072]
[1778420353463,34.98,80968.4,1000.8,0.00682,1e-05,1.07243]
[1778420358498,34.98,80962.15,1000.8,0.00676,1e-05,1.06398]
[1778420363533,34.98,80967.22,1000.8,0.00681,1e-05,1.07083]
[1778420368568,34.98,80967.76,1000.8,0.00682,1e-05,1.07157]
[1778420373603,34.98,80968.02,1000.8,0.00681,1e-05,1.07041]
[1778420378638,34.98,80959.19,1000.8,0.00672,1e-05,1.05851]
[1778420386694,34.98,80955.85,1000.8,0.00669,1e-05,1.05403]
[1778420392736,34.98,80952.61,1000.8,0.00666,1e-05,1.04971]
[1778420399785,34.98,80952.93,1000.8,0.00666,1e-05,1.05013]
[1778420404820,34.98,80948.2,1000.8,0.00662,1e-05,1.04384]
[1778420409861,34.98,80947.58,1000.8,0.00661,1e-05,1.04302]
[1778420415905,34.98,80947.77,1000.8,0.00662,1e-05,1.04327]
[1778420421948,34.98,80947.22,1000.8,0.00661,1e-05,1.04254]
[1778420426984,34.98,80946.75,1000.8,0.00661,1e-05,1.04192]
[1778420432020,34.98,80945.39,1000.8,0.00658,1e-05,1.03865]
[1778420437054,34.98,80945.57,1000.8,0.00659,1e-05,1.03888]
[1778420442089,34.98,80945.77,1000.8,0.00659,1e-05,1.03915]
[1778420447124,34.98,80947.15,1000.8,0.0066,1e-05,1.04097]
[1778420455180,34.98,80946.69,1000.8,0.0066,1e-05,1.04037]
[1778420460215,34.98,80946.79,1000.8,0.0066,1e-05,1.0405]
[1778420465250,34.98,80946.87,1000.8,0.0066,1e-05,1.0406]
[1778420470285,34.98,80955.19,1000.8,0.00668,1e-05,1.05166]
[1778420479348,34.98,80952.99,1000.8,0.00666,1e-05,1.04873]
[1778420484383,34.98,80950.53,1000.8,0.00663,1e-05,1.04546]
[1778420489418,34.98,80940.79,1000.8,0.00654,1e-05,1.03258]
[1778420495460,34.98,80939.5,1000.8,0.00652,1e-05,1.02942]
[1778420500495,34.98,80937.5,1000.8,0.0065,1e-05,1.0268]
[1778420505531,34.98,80937.25,1000.8,0.0065,1e-05,1.02648]
[1778420512580,34.98,80943.39,1000.8,0.00656,1e-05,1.03454]
[1778420519629,34.98,80950.03,1000.8,0.00662,1e-05,1.04331]
[1778420524664,34.98,80946.88,1000.8,0.00659,1e-05,1.03914]
[1778420529699,34.98,80946.0,1000.8,0.00658,1e-05,1.03798]
[1778420540776,34.98,80945.87,1000.8,0.00658,1e-05,1.03781]
[1778420545811,34.98,80945.84,1000.8,0.00658,1e-05,1.03777]
[1778420553867,34.98,80945.79,1000.8,0.00657,1e-05,1.03623]
[1778420559909,34.98,80944.0,1000.8,0.00655,1e-05,1.03387]
[1778420565952,34.98,80944.25,1000.8,0.00656,1e-05,1.0342]
[1778420579043,34.98,80944.35,1000.8,0.00656,1e-05,1.03433]
[1778420584078,34.98,80943.41,1000.8,0.00655,1e-05,1.03309]
[1778420589113,34.98,80943.55,1000.8,0.00655,1e-05,1.03328]
[1778420594149,34.98,80934.14,1000.8,0.00646,1e-05,1.02096]
[1778420599183,34.98,80932.81,1000.8,0.00645,1e-05,1.01922]
[1778420604218,34.98,80930.12,1000.8,0.00642,1e-05,1.01573]
[1778420609253,34.98,80929.28,1000.8,0.00642,1e-05,1.01464]
[1778420616302,34.98,80928.1,1000.8,0.0064,1e-05,1.01166]
[1778420621338,34.98,80928.17,1000.8,0.0064,1e-05,1.01175]
[1778420628388,34.98,80927.89,1000.8,0.0064,1e-05,1.01139]
[1778420635505,34.98,80927.71,1000.8,0.00639,1e-05,1.01116]
[1778420642489,34.98,80928.15,1000.8,0.0064,1e-05,1.01173]
[1778420647524,34.98,80928.8,1000.8,0.0064,1e-05,1.01257]
[1778420652560,34.98,80928.6,1000.8,0.0064,1e-05,1.01231]
[1778420658602,34.98,80930.8,1000.8,0.00642,1e-05,1.01516]
[1778420664644,34.98,80930.83,1000.8,0.00642,1e-05,1.0152]
[1778420669679,34.98,80939.33,1000.8,0.0065,1e-05,1.02627]
[1778420675721,34.98,80946.69,1000.8,0.00656,1e-05,1.03447]
[1778420680756,34.98,80955.48,1000.8,0.00664,1e-05,1.04611]
[1778420685791,34.98,80962.7,1000.8,0.00671,1e-05,1.05574]
[1778420690826,34.98,80963.1,1000.8,0.00672,1e-05,1.05628]
[1778420695865,34.98,80964.06,1000.8,0.00672,1e-05,1.05757]
[1778420698886,34.98,80980.01,1000.8,0.00688,1e-05,1.07915]
[1778420704928,34.98,80979.47,1000.8,0.00687,1e-05,1.07842]
[1778420709963,34.98,80972.95,1000.8,0.00681,1e-05,1.06955]
[1778420716010,34.98,80972.66,1000.8,0.00681,1e-05,1.06916]
[1778420721043,34.98,80966.62,1000.8,0.00675,1e-05,1.06101]
[1778420726079,34.98,80966.16,1000.8,0.00674,1e-05,1.06039]
[1778420731114,34.98,80954.71,1000.8,0.00663,1e-05,1.0436]
[1778420736149,34.98,80954.46,1000.8,0.00662,1e-05,1.04327]
[1778420741184,34.98,80958.1,1000.8,0.00666,1e-05,1.04811]
[1778420746219,34.98,80958.64,1000.8,0.00666,1e-05,1.04883]
[1778420755282,34.98,80957.95,1000.8,0.00666,1e-05,1.04791]
[1778420761325,34.98,80958.25,1000.8,0.00666,1e-05,1.04831]
[1778420768373,34.98,80959.04,1000.8,0.00667,1e-05,1.04936]
[1778420775422,34.98,80959.33,1000.8,0.00667,1e-05,1.04975]
[1778420782471,34.98,80959.05,1000.8,0.00667,1e-05,1.04938]
[1778420787506,34.98,80961.94,1000.8,0.0067,1e-05,1.05323]
[1778420792541,34.98,80967.13,1000.8,0.00674,1e-05,1.0587]
[1778420797576,34.98,80960.6,1000.8,0.00667,1e-05,1.04995]
[1778420802611,34.98,80960.95,1000.8,0.00668,1e-05,1.05042]
[1778420808656,34.98,80961.84,1000.8,0.00669,1e-05,1.05161]
[1778420813692,34.98,80961.95,1000.8,0.00669,1e-05,1.05176]
[1778420818726,34.98,80961.21,1000.8,0.00668,1e-05,1.05077]
[1778420823761,34.98,80962.01,1000.8,0.00669,1e-05,1.05184]
[1778420829803,34.98,80962.8,1000.8,0.00669,1e-05,1.05289]
[1778420835845,34.98,80963.02,1000.8,0.0067,1e-05,1.05319]
[1778420840880,34.98,80963.95,1000.8,0.00671,1e-05,1.05443]
[1778420845915,34.98,80964.64,1000.8,0.00671,1e-05,1.05536]
[1778420850950,34.98,80969.21,1000.8,0.00676,1e-05,1.0615]
[1778420855985,34.98,80970.18,1000.8,0.00676,1e-05,1.0613]
[1778420861023,34.98,80970.2,1000.8,0.00676,1e-05,1.06133]
[1778420866058,34.98,80970.71,1000.8,0.00676,1e-05,1.06202]
[1778420871093,34.98,80970.57,1000.8,0.00676,1e-05,1.06183]
[1778420884184,34.98,80970.58,1000.8,0.00676,1e-05,1.06184]
[1778420889219,34.98,80970.45,1000.8,0.00676,1e-05,1.06166]
[1778420896269,34.98,80972.65,1000.8,0.00678,1e-05,1.06463]
[1778420901304,34.98,80974.23,1000.8,0.00679,1e-05,1.06677]
[1778420906339,34.98,80974.19,1000.8,0.00679,1e-05,1.06671]
[1778420912381,34.98,80974.19,1000.8,0.00678,1e-05,1.06521]
[1778420917417,34.98,80973.66,1000.8,0.00678,1e-05,1.06449]
[1778420922451,34.98,80973.45,1000.8,0.00678,1e-05,1.06421]
[1778420927486,34.98,80973.71,1000.8,0.00678,1e-05,1.06456]
[1778420932522,34.98,80973.95,1000.8,0.00678,1e-05,1.06488]
[1778420937557,34.98,80968.5,1000.8,0.00673,1e-05,1.05754]
[1778420942592,34.98,80967.42,1000.8,0.00672,1e-05,1.05609]
[1778420947628,34.98,80967.69,1000.8,0.00672,1e-05,1.05646]
[1778420952662,34.98,80965.23,1000.8,0.0067,1e-05,1.05316]
[1778420958704,34.98,80964.43,1000.8,0.00669,1e-05,1.05209]
[1778420963739,34.98,80959.06,1000.8,0.00664,1e-05,1.04493]
[1778420968774,34.98,80957.43,1000.8,0.00662,1e-05,1.04277]
[1778420973809,34.98,80957.06,1000.8,0.00661,1e-05,1.04079]
[1778420979851,34.98,80954.14,1000.8,0.00658,1e-05,1.03693]
[1778420985893,34.98,80953.94,1000.8,0.00658,1e-05,1.03666]
[1778420992942,34.98,80954.76,1000.8,0.00659,1e-05,1.03775]
[1778420997977,34.98,80954.8,1000.8,0.00659,1e-05,1.0378]
[1778421004019,34.98,80953.84,1000.8,0.00658,1e-05,1.03653]
[1778421014089,34.98,80953.84,1000.8,0.00658,1e-05,1.03653]
[1778421019124,34.98,80959.46,1000.8,0.00663,1e-05,1.04398]
[1778421024159,34.98,80964.32,1000.8,0.00668,1e-05,1.05045]
[1778421029194,34.98,80967.58,1000.8,0.00671,1e-05,1.05481]
[1778421035236,34.98,80966.74,1000.8,0.00669,1e-05,1.05219]
[1778421041278,34.98,80967.44,1000.8,0.0067,1e-05,1.05313]
[1778421050343,34.98,80968.08,1000.8,0.00671,1e-05,1.05399]
[1778421055378,34.98,80967.43,1000.8,0.0067,1e-05,1.05312]
[1778421060414,34.98,80967.36,1000.8,0.0067,1e-05,1.05302]
[1778421065449,34.98,80966.97,1000.8,0.0067,1e-05,1.0525]
[1778421070484,34.98,80966.1,1000.8,0.00669,1e-05,1.05134]
[1778421075519,34.98,80962.79,1000.8,0.00666,1e-05,1.04692]
[1778421080555,34.98,80958.52,1000.8,0.00662,1e-05,1.04125]
[1778421088611,34.98,80957.56,1000.8,0.00661,1e-05,1.03997]
[1778421102713,34.98,80957.16,1000.8,0.00659,1e-05,1.03797]
[1778421112783,34.98,80956.27,1000.8,0.00659,1e-05,1.03679]
[1778421118825,34.98,80955.8,1000.8,0.00658,1e-05,1.03617]
[1778421123860,34.98,80952.65,1000.8,0.00655,1e-05,1.03201]
[1778421128895,34.98,80952.94,1000.8,0.00656,1e-05,1.0324]
[1778421133930,34.98,80952.97,1000.8,0.00656,1e-05,1.03244]
[1778421144000,34.98,80952.85,1000.8,0.00655,1e-05,1.03228]
[1778421150042,34.98,80956.86,1000.8,0.00659,1e-05,1.03757]
[1778421158098,34.98,80956.94,1000.8,0.00658,1e-05,1.0362]
[1778421167161,34.98,80956.83,1000.8,0.00658,1e-05,1.03605]
[1778421172196,34.98,80963.2,1000.8,0.00664,1e-05,1.04449]
[1778421177231,34.98,80960.91,1000.8,0.00662,1e-05,1.04145]
[1778421182266,34.98,80957.74,1000.8,0.00659,1e-05,1.03725]
[1778421189315,34.98,80958.03,1000.8,0.00659,1e-05,1.03764]
[1778421195357,34.98,80956.55,1000.8,0.00658,1e-05,1.03568]
[1778421200392,34.98,80956.62,1000.8,0.00658,1e-05,1.03577]
[1778421205728,34.98,80956.62,1000.8,0.00658,1e-05,1.03577]
[1778421212480,34.98,80956.65,1000.8,0.00657,1e-05,1.03434]
[1778421220536,34.98,80955.94,1000.8,0.00657,1e-05,1.0334]
[1778421226578,34.98,80955.69,1000.8,0.00656,1e-05,1.03307]
[1778421233627,34.98,80956.29,1000.8,0.00657,1e-05,1.03386]
[1778421238663,34.98,80954.81,1000.8,0.00655,1e-05,1.03191]
[1778421243699,34.98,80955.46,1000.8,0.00656,1e-05,1.03277]
[1778421248735,34.98,80955.58,1000.8,0.00656,1e-05,1.03293]
[1778421255784,34.98,80956.32,1000.8,0.00657,1e-05,1.0339]
[1778421260820,34.98,80965.34,1000.8,0.00665,1e-05,1.04585]
[1778421265855,34.98,80965.33,1000.8,0.00665,1e-05,1.04584]
[1778421270890,34.98,80965.34,1000.8,0.00665,1e-05,1.04585]
[1778421276932,34.98,80965.55,1000.8,0.00665,1e-05,1.04465]
[1778421281967,34.98,80965.64,1000.8,0.00665,1e-05,1.04477]
[1778421287002,34.98,80963.62,1000.8,0.00663,1e-05,1.04208]
[1778421292037,34.98,80959.08,1000.8,0.00659,1e-05,1.03607]
[1778421297072,34.98,80955.01,1000.8,0.00655,1e-05,1.0307]
[1778421302107,34.98,80954.36,1000.8,0.00654,1e-05,1.02985]
[1778421308150,34.98,80956.09,1000.8,0.00656,1e-05,1.03212]
[1778421314192,34.98,80950.1,1000.8,0.0065,1e-05,1.02426]
[1778421319227,34.98,80948.33,1000.8,0.00648,1e-05,1.02194]
[1778421324262,34.98,80949.38,1000.8,0.00649,1e-05,1.02332]
[1778421333325,34.98,80949.41,1000.8,0.00649,1e-05,1.02189]
[1778421339367,34.98,80948.83,1000.8,0.00648,1e-05,1.02113]
[1778421348408,34.98,80948.48,1000.8,0.00648,1e-05,1.02068]
[1778421354472,34.98,80948.3,1000.8,0.00648,1e-05,1.02044]
[1778421360515,34.98,80947.67,1000.8,0.00647,1e-05,1.01962]
[1778421365549,34.98,80941.58,1000.8,0.00641,1e-05,1.0117]
[1778421370584,34.98,80938.73,1000.8,0.00639,1e-05,1.00802]
[1778421375620,34.98,80938.85,1000.8,0.00639,1e-05,1.00817]
[1778421380656,34.98,80938.36,1000.8,0.00638,1e-05,1.00754]
[1778421386697,34.98,80937.89,1000.8,0.00638,1e-05,1.00693]
[1778421391262,34.98,80937.02,1000.8,0.00637,1e-05,1.00581]
[1778421397774,34.98,80930.33,1000.8,0.0063,1e-05,0.99578]
[1778421404304,34.98,80930.25,1000.8,0.0063,1e-05,0.99568]
[1778421409858,34.98,80936.38,1000.8,0.00636,1e-05,1.00354]
[1778421414893,34.98,80936.43,1000.8,0.00636,1e-05,1.0036]
[1778421425973,34.98,80936.61,1000.8,0.00636,1e-05,1.00384]
[1778421439064,34.98,80939.44,1000.8,0.00639,1e-05,1.00748]
[1778421444099,34.98,80941.33,1000.8,0.0064,1e-05,1.00993]
[1778421450141,34.98,80941.4,1000.8,0.0064,1e-05,1.01002]
[1778421455176,34.98,80942.13,1000.8,0.0064,1e-05,1.00951]
[1778421465246,34.98,80941.45,1000.8,0.00639,1e-05,1.00863]
[1778421471288,34.98,80941.46,1000.8,0.00639,1e-05,1.00864]
[1778421478337,34.98,80941.72,1000.8,0.0064,1e-05,1.00898]
[1778421485386,34.98,80941.05,1000.8,0.00639,1e-05,1.00811]
[1778421490839,34.98,80941.0,1000.8,0.00639,1e-05,1.00805]
[1778421500491,34.98,80941.86,1000.8,0.0064,1e-05,1.00916]
[1778421505526,34.98,80941.21,1000.8,0.00639,1e-05,1.00832]
[1778421510561,34.98,80941.08,1000.8,0.00639,1e-05,1.00815]
[1778421515596,34.98,80941.8,1000.8,0.00639,1e-05,1.00763]
[1778421521639,34.98,80941.77,1000.8,0.00639,1e-05,1.00759]
[1778421533724,34.98,80940.97,1000.8,0.00638,1e-05,1.00656]
[1778421539766,34.98,80941.5,1000.8,0.00639,1e-05,1.00724]
[1778421545808,34.98,80941.16,1000.8,0.00638,1e-05,1.00681]
[1778421550843,34.98,80948.62,1000.8,0.00645,1e-05,1.01648]
[1778421555878,34.98,80953.77,1000.8,0.0065,1e-05,1.0232]
[1778421560913,34.98,80953.54,1000.8,0.0065,1e-05,1.02289]
[1778421565948,34.98,80962.06,1000.8,0.00658,1e-05,1.03409]
[1778421570983,34.98,80962.88,1000.8,0.00658,1e-05,1.03517]
[1778421576018,34.98,80962.06,1000.8,0.00657,1e-05,1.03261]
[1778421576022,34.98,80962.06,1000.8,0.00657,1e-05,1.03261]
[1778421581053,34.98,80962.16,1000.8,0.00657,1e-05,1.03274]
[1778421586088,34.98,80964.39,1000.8,0.00659,1e-05,1.03569]
[1778421591123,34.98,80958.94,1000.8,0.00654,1e-05,1.0285]
[1778421596158,34.98,80959.5,1000.8,0.00654,1e-05,1.02924]
[1778421601193,34.98,80955.62,1000.8,0.00651,1e-05,1.02415]
[1778421606228,34.98,80949.86,1000.8,0.00645,1e-05,1.01663]
[1778421619319,34.98,80949.82,1000.8,0.00645,1e-05,1.01658]
[1778421629390,34.98,80949.82,1000.8,0.00645,1e-05,1.01658]
[1778421634425,34.98,80951.08,1000.8,0.00646,1e-05,1.01676]
[1778421639460,34.98,80951.29,1000.8,0.00646,1e-05,1.01703]
[1778421644495,34.98,80951.25,1000.8,0.00646,1e-05,1.01698]
[1778421650537,34.98,80950.35,1000.8,0.00645,1e-05,1.01581]
[1778421655572,34.98,80950.53,1000.8,0.00645,1e-05,1.01604]
[1778421660607,34.98,80950.85,1000.8,0.00645,1e-05,1.01646]
[1778421667656,34.98,80951.33,1000.8,0.00646,1e-05,1.01708]
[1778421672692,34.98,80947.57,1000.8,0.00642,1e-05,1.01219]
[1778421677727,34.98,80946.96,1000.8,0.00642,1e-05,1.0114]
[1778421684776,34.98,80945.67,1000.8,0.00641,1e-05,1.00973]
[1778421690818,34.98,80942.28,1000.8,0.00638,1e-05,1.00535]
[1778421695853,34.98,80944.55,1000.8,0.00639,1e-05,1.00683]
[1778421701895,34.98,80945.66,1000.8,0.0064,1e-05,1.00827]
[1778421706930,34.98,80946.25,1000.8,0.0064,1e-05,1.00903]
[1778421712972,34.98,80945.13,1000.8,0.00639,1e-05,1.00758]
[1778421718008,34.98,80941.58,1000.8,0.00636,1e-05,1.003]
[1778421724052,34.98,80945.47,1000.8,0.0064,1e-05,1.00802]
[1778421731101,34.98,80945.15,1000.8,0.00639,1e-05,1.00761]
[1778421736136,34.98,80945.08,1000.8,0.00639,1e-05,1.00752]
[1778421741171,34.98,80945.07,1000.8,0.00639,1e-05,1.0075]
[1778421752248,34.98,80945.32,1000.8,0.00639,1e-05,1.00637]
[1778421758290,34.98,80945.17,1000.8,0.00638,1e-05,1.00618]
[1778421766346,34.98,80945.87,1000.8,0.00639,1e-05,1.00708]
[1778421772388,34.98,80951.21,1000.8,0.00644,1e-05,1.014]
[1778421778430,34.98,80951.82,1000.8,0.00644,1e-05,1.0148]
[1778421784472,34.98,80953.44,1000.8,0.00646,1e-05,1.0169]
[1778421789507,34.98,80956.14,1000.8,0.00649,1e-05,1.02043]
[1778421790977,34.98,80956.14,1000.8,0.00649,1e-05,1.02043]
[1778421791028,34.98,80956.14,1000.8,0.00649,1e-05,1.02043]
[1778421796557,34.98,80968.91,1000.8,0.0066,1e-05,1.03722]
[1778421802599,34.98,80968.63,1000.8,0.0066,1e-05,1.03685]
[1778421808058,34.98,80968.63,1000.8,0.0066,1e-05,1.03685]
[1778421808159,34.98,80968.81,1000.8,0.0066,1e-05,1.03709]
[1778421813676,34.98,80968.23,1000.8,0.00659,1e-05,1.03484]
[1778421818711,34.98,80970.14,1000.8,0.00661,1e-05,1.03737]
[1778421824753,34.98,80961.69,1000.8,0.00653,1e-05,1.02622]
[1778421828781,34.98,80946.66,1000.8,0.00639,1e-05,1.00665]
[1778421833821,34.98,80941.83,1000.8,0.00634,1e-05,1.00043]
[1778421838856,34.98,80941.71,1000.8,0.00634,1e-05,1.00028]
[1778421843891,34.98,80941.54,1000.8,0.00634,1e-05,1.00006]
[1778421849935,34.98,80941.72,1000.8,0.00634,1e-05,1.00029]
[1778421855977,34.98,80941.58,1000.8,0.00634,1e-05,1.00011]
[1778421861013,34.98,80941.99,1000.8,0.00635,1e-05,1.00063]
[1778421862783,34.98,80941.97,1000.8,0.00635,1e-05,1.00061]
[1778421868063,34.98,80944.68,1000.8,0.00637,1e-05,1.0041]
[1778421873098,34.98,80947.99,1000.8,0.00639,1e-05,1.00692]
[1778421879140,34.98,80945.27,1000.8,0.00637,1e-05,1.00341]
[1778421884175,34.98,80941.1,1000.8,0.00633,1e-05,0.99805]
[1778421889210,34.98,80940.47,1000.8,0.00632,1e-05,0.99724]
[1778421894247,34.98,80940.68,1000.8,0.00632,1e-05,0.99751]
[1778421899282,34.98,80936.31,1000.8,0.00629,1e-05,0.99192]
[1778421904317,34.98,80935.44,1000.8,0.00628,1e-05,0.99081]
[1778421909352,34.98,80935.43,1000.8,0.00628,1e-05,0.9908]
[1778421909433,34.98,80935.43,1000.8,0.00628,1e-05,0.9908]
[1778421915793,34.98,80935.53,1000.8,0.00628,1e-05,0.99092]
[1778421924460,34.98,80935.59,1000.8,0.00628,1e-05,0.991]
[1778421931509,34.98,80935.24,1000.8,0.00627,1e-05,0.98912]
[1778421936544,34.98,80934.63,1000.8,0.00626,1e-05,0.98834]
[1778421941579,34.98,80934.48,1000.8,0.00626,1e-05,0.98815]
[1778421954670,34.98,80933.72,1000.8,0.00625,1e-05,0.98718]
[1778421960712,34.98,80933.75,1000.8,0.00625,1e-05,0.98722]
[1778421970782,34.98,80933.75,1000.8,0.00625,1e-05,0.98722]
[1778421980852,34.98,80932.24,1000.8,0.00624,1e-05,0.9853]
[1778421985887,34.98,80928.64,1000.8,0.00621,1e-05,0.98074]
[1778421990923,34.98,80927.89,1000.8,0.0062,1e-05,0.9798]
[1778421996965,34.98,80925.99,1000.8,0.00617,1e-05,0.97597]
[1778422004016,34.98,80918.5,1000.8,0.00611,1e-05,0.96658]
[1778422011063,34.98,80918.37,1000.8,0.00611,1e-05,0.96642]
[1778422017105,34.98,80924.79,1000.8,0.00616,1e-05,0.97446]
[1778422022140,34.98,80925.16,1000.8,0.00617,1e-05,0.97493]
[1778422029190,34.98,80925.89,1000.8,0.00617,1e-05,0.97585]
[1778422034225,34.98,80928.59,1000.8,0.0062,1e-05,0.97925]
[1778422040267,34.98,80929.11,1000.8,0.0062,1e-05,0.97991]
[1778422045302,34.98,80925.11,1000.8,0.00617,1e-05,0.97487]
[1778422051344,34.98,80925.01,1000.8,0.00616,1e-05,0.97332]
[1778422056379,34.98,80920.76,1000.8,0.00612,1e-05,0.96799]
[1778422061414,34.98,80917.94,1000.8,0.00609,1e-05,0.96447]
[1778422066449,34.98,80917.5,1000.8,0.00609,1e-05,0.96392]
[1778422071484,34.98,80915.3,1000.8,0.00607,1e-05,0.96118]
[1778422078533,34.98,80914.93,1000.8,0.00607,1e-05,0.96072]
[1778422083568,34.98,80911.65,1000.8,0.00604,1e-05,0.95665]
[1778422088604,34.98,80910.99,1000.8,0.00603,1e-05,0.95583]
[1778422093639,34.98,80912.98,1000.8,0.00605,1e-05,0.9583]
[1778422098674,34.98,80912.89,1000.8,0.00605,1e-05,0.95819]
[1778422108745,34.98,80912.89,1000.8,0.00605,1e-05,0.95819]
[1778422113780,34.98,80911.34,1000.8,0.00603,1e-05,0.95487]
[1778422118815,34.98,80911.08,1000.8,0.00603,1e-05,0.95454]
[1778422130899,34.98,80911.05,1000.8,0.00603,1e-05,0.95451]
[1778422137948,34.98,80911.08,1000.8,0.00603,1e-05,0.95454]
[1778422142983,34.98,80910.94,1000.8,0.00602,1e-05,0.95437]
[1778422150032,34.98,80916.04,1000.8,0.00607,1e-05,0.9607]
[1778422155067,34.98,80918.63,1000.8,0.00609,1e-05,0.96392]
[1778422160102,34.98,80918.92,1000.8,0.00609,1e-05,0.96428]
[1778422165137,34.98,80921.41,1000.8,0.00612,1e-05,0.96739]
[1778422178229,34.98,80921.1,1000.8,0.00611,1e-05,0.96559]
[1778422184271,34.98,80924.8,1000.8,0.00614,1e-05,0.97022]
[1778422196358,34.98,80924.59,1000.8,0.00614,1e-05,0.96996]
[1778422201393,34.98,80928.23,1000.8,0.00617,1e-05,0.97453]
[1778422207435,34.98,80933.51,1000.8,0.00622,1e-05,0.98119]
[1778422212556,34.98,80934.2,1000.8,0.00622,1e-05,0.98207]
[1778422218512,34.98,80935.89,1000.8,0.00624,1e-05,0.98421]
[1778422226570,34.98,80936.37,1000.8,0.00624,1e-05,0.98482]
[1778422235633,34.98,80936.72,1000.8,0.00624,1e-05,0.98383]
[1778422240668,34.98,80939.23,1000.8,0.00626,1e-05,0.98702]
[1778422245703,34.98,80940.18,1000.8,0.00627,1e-05,0.98823]
[1778422250738,34.98,80948.89,1000.8,0.00635,1e-05,0.99937]
[1778422255773,34.98,80960.44,1000.8,0.00645,1e-05,1.01431]
[1778422261819,34.98,80961.62,1000.8,0.00646,1e-05,1.01585]
[1778422266855,34.98,80964.25,1000.8,0.00649,1e-05,1.01928]
[1778422271890,34.98,80966.52,1000.8,0.00651,1e-05,1.02225]
[1778422276925,34.98,80970.03,1000.8,0.00654,1e-05,1.02686]
[1778422281960,34.98,80969.59,1000.8,0.00654,1e-05,1.02628]
[1778422295051,34.98,80965.82,1000.8,0.00649,1e-05,1.01986]
[1778422301093,34.98,80965.75,1000.8,0.00649,1e-05,1.01977]
[1778422314184,34.98,80963.44,1000.8,0.00647,1e-05,1.01676]
[1778422319219,34.98,80963.92,1000.8,0.00648,1e-05,1.01738]
[1778422324254,34.98,80964.03,1000.8,0.00648,1e-05,1.01753]
[1778422330296,34.98,80960.08,1000.8,0.00644,1e-05,1.01238]
[1778422335331,34.98,80958.9,1000.8,0.00643,1e-05,1.01085]
[1778422340366,34.98,80952.34,1000.8,0.00637,1e-05,1.00236]
[1778422346408,34.98,80950.61,1000.8,0.00635,1e-05,1.00014]
[1778422351443,34.98,80946.39,1000.8,0.00631,1e-05,0.99328]
[1778422356478,34.98,80957.93,1000.8,0.00641,1e-05,1.00813]
[1778422361513,34.98,80959.03,1000.8,0.00642,1e-05,1.00956]
[1778422368562,34.98,80960.4,1000.8,0.00643,1e-05,1.01133]
[1778422373597,34.98,80963.15,1000.8,0.00646,1e-05,1.01491]
[1778422379639,34.98,80963.39,1000.8,0.00646,1e-05,1.01522]
[1778422384674,34.98,80965.17,1000.8,0.00648,1e-05,1.01755]
[1778422389709,34.98,80966.26,1000.8,0.00649,1e-05,1.01897]
[1778422395751,34.98,80965.0,1000.8,0.00648,1e-05,1.01732]
[1778422400786,34.98,80963.49,1000.8,0.00646,1e-05,1.01535]
[1778422405823,34.98,80959.39,1000.8,0.00642,1e-05,1.01002]
[1778422410857,34.98,80956.15,1000.8,0.00639,1e-05,1.00583]
[1778422415892,34.98,80955.16,1000.8,0.00638,1e-05,1.0031]
[1778422427977,34.98,80951.86,1000.8,0.00635,1e-05,0.99885]
[1778422433013,34.98,80948.87,1000.8,0.00632,1e-05,0.99501]
[1778422440062,34.98,80945.57,1000.8,0.00629,1e-05,0.99079]
[1778422445097,34.98,80953.66,1000.8,0.00636,1e-05,1.00116]
[1778422453153,34.98,80953.28,1000.8,0.00636,1e-05,1.00067]
[1778422460202,34.98,80953.28,1000.8,0.00636,1e-05,1.00067]
[1778422465237,34.98,80956.2,1000.8,0.00639,1e-05,1.00444]
[1778422470274,34.98,80958.98,1000.8,0.00641,1e-05,1.00803]
[1778422475309,34.98,80959.63,1000.8,0.00641,1e-05,1.00742]
[1778422480344,34.98,80950.03,1000.8,0.00632,1e-05,0.99505]
[1778422485379,34.98,80943.58,1000.8,0.00626,1e-05,0.98681]
[1778422490405,34.98,80939.5,1000.8,0.00623,1e-05,0.98163]
[1778422495450,34.98,80937.46,1000.8,0.00621,1e-05,0.97905]
[1778422500485,34.98,80920.7,1000.8,0.00606,1e-05,0.95805]
[1778422505520,34.98,80921.54,1000.8,0.00607,1e-05,0.95909]
[1778422510555,34.98,80911.04,1000.8,0.00597,1e-05,0.94612]
[1778422515590,34.98,80910.51,1000.8,0.00597,1e-05,0.94546]
[1778422521421,34.98,80909.46,1000.8,0.00596,1e-05,0.94418]
[1778422526673,34.98,80910.35,1000.8,0.00597,1e-05,0.94527]
[1778422535736,34.98,80914.29,1000.8,0.00599,1e-05,0.94872]
[1778422541778,34.98,80917.67,1000.8,0.00602,1e-05,0.95289]
[1778422546813,34.98,80915.35,1000.8,0.006,1e-05,0.95003]
[1778422551848,34.98,80914.86,1000.8,0.006,1e-05,0.94942]
[1778422558033,34.98,80912.29,1000.8,0.00598,1e-05,0.94626]
[1778422563538,34.98,80912.1,1000.8,0.00597,1e-05,0.94602]
[1778422568967,34.98,80912.15,1000.8,0.00598,1e-05,0.94609]
[1778422574002,34.98,80911.5,1000.8,0.00597,1e-05,0.94529]
[1778422579037,34.98,80911.93,1000.8,0.00597,1e-05,0.94582]
[1778422584072,34.98,80911.75,1000.8,0.00597,1e-05,0.94559]
[1778422589109,34.98,80912.27,1000.8,0.00598,1e-05,0.94623]
[1778422594144,34.98,80915.88,1000.8,0.006,1e-05,0.94928]
[1778422599179,34.98,80915.59,1000.8,0.006,1e-05,0.94892]
[1778422612271,34.98,80915.71,1000.8,0.006,1e-05,0.94907]
[1778422621334,34.98,80915.96,1000.8,0.006,1e-05,0.94938]
[1778422627376,34.98,80915.92,1000.8,0.006,1e-05,0.94933]
[1778422633277,34.98,80915.96,1000.8,0.006,1e-05,0.94938]
[1778422648523,34.98,80915.96,1000.8,0.006,1e-05,0.94938]
[1778422658593,34.98,80915.96,1000.8,0.00599,1e-05,0.94798]
[1778422665678,34.98,80915.96,1000.8,0.00599,1e-05,0.94798]
[1778422672691,34.98,80908.88,1000.8,0.00593,1e-05,0.9393]
[1778422677726,34.98,80908.76,1000.8,0.00593,1e-05,0.93915]
[1778422688803,34.98,80908.66,1000.8,0.00593,1e-05,0.93903]
[1778422693838,34.98,80910.22,1000.8,0.00594,1e-05,0.94094]
[1778422698873,34.98,80910.85,1000.8,0.00595,1e-05,0.94171]
[1778422703908,34.98,80910.67,1000.8,0.00595,1e-05,0.94149]
[1778422708943,34.98,80909.46,1000.8,0.00593,1e-05,0.94001]
[1778422713979,34.98,80905.31,1000.8,0.00589,1e-05,0.93356]
[1778422719014,34.98,80906.2,1000.8,0.0059,1e-05,0.93464]
[1778422726063,34.98,80906.09,1000.8,0.0059,1e-05,0.93451]
[1778422736133,34.98,80906.95,1000.8,0.0059,1e-05,0.93556]
[1778422741168,34.98,80906.96,1000.8,0.0059,1e-05,0.93557]
[1778422747210,34.98,80906.91,1000.8,0.0059,1e-05,0.93551]
[1778422755266,34.98,80906.9,1000.8,0.0059,1e-05,0.9355]
[1778422760301,34.98,80906.41,1000.8,0.0059,1e-05,0.9349]
[1778422765337,34.98,80906.14,1000.8,0.0059,1e-05,0.93457]
[1778422770374,34.98,80905.0,1000.8,0.00589,1e-05,0.93318]
[1778422772359,34.98,80905.0,1000.8,0.00589,1e-05,0.93318]
[1778422773644,34.98,80905.0,1000.8,0.00588,1e-05,0.9318]
[1778422782458,34.98,80906.39,1000.8,0.00589,1e-05,0.93349]
[1778422787493,34.98,80912.11,1000.8,0.00594,1e-05,0.94047]
[1778422793535,34.98,80912.57,1000.8,0.00594,1e-05,0.94103]
[1778422798570,34.98,80912.6,1000.8,0.00594,1e-05,0.94107]
[1778422807351,34.98,80912.6,1000.8,0.00594,1e-05,0.94107]
[1778422814682,34.98,80905.89,1000.8,0.00589,1e-05,0.93288]
[1778422819717,34.98,80904.49,1000.8,0.00588,1e-05,0.93118]
[1778422824752,34.98,80902.85,1000.8,0.00586,1e-05,0.9292]
[1778422829787,34.98,80901.37,1000.8,0.00585,1e-05,0.9274]
[1778422840864,34.98,80900.0,1000.8,0.00583,1e-05,0.92437]
[1778422846906,34.98,80901.87,1000.8,0.00584,1e-05,0.92663]
[1778422853955,34.98,80900.84,1000.8,0.00584,1e-05,0.92539]
[1778422858990,34.98,80897.3,1000.8,0.00581,1e-05,0.92112]
[1778422865525,34.98,80896.94,1000.8,0.0058,1e-05,0.92069]
[1778422872082,34.98,80896.46,1000.8,0.0058,1e-05,0.92011]
[1778422883159,34.98,80895.82,1000.8,0.00579,1e-05,0.91939]
[1778422888194,34.98,80887.41,1000.8,0.00572,1e-05,0.90939]
[1778422894236,34.98,80886.76,1000.8,0.00571,1e-05,0.90746]
[1778422899272,34.98,80886.55,1000.8,0.00571,1e-05,0.90735]
[1778422904308,34.99,80885.65,1000.8,0.0057,1e-05,0.90642]
[1778422909344,34.99,80885.43,1000.8,0.0057,1e-05,0.90629]
[1778422915385,34.99,80885.38,1000.8,0.0057,1e-05,0.90638]
[1778422924448,34.99,80885.56,1000.8,0.00571,1e-05,0.90678]
[1778422929483,34.99,80885.56,1000.8,0.00571,1e-05,0.90688]
[1778422937543,34.99,80889.9,1000.8,0.00574,1e-05,0.91216]
[1778422942578,34.99,80891.65,1000.8,0.00576,1e-05,0.91427]
[1778422947613,34.99,80892.66,1000.8,0.00577,1e-05,0.91551]
[1778422953655,34.99,80894.97,1000.8,0.00578,1e-05,0.91696]
[1778422960704,34.99,80892.91,1000.8,0.00576,1e-05,0.91455]
[1778422966746,34.99,80892.84,1000.8,0.00576,1e-05,0.91473]
[1778422976821,34.99,80892.84,1000.8,0.00576,1e-05,0.91493]
[1778422981856,34.99,80892.73,1000.8,0.00576,1e-05,0.91491]
[1778422987898,34.99,80895.51,1000.8,0.00579,1e-05,0.91835]
[1778422992933,34.99,80902.9,1000.8,0.00585,1e-05,0.92728]
[1778422997968,34.99,80903.01,1000.8,0.00585,1e-05,0.92741]
[1778423005017,34.99,80905.48,1000.8,0.00587,1e-05,0.9304]
[1778423011059,34.99,80907.83,1000.8,0.00589,1e-05,0.93187]
[1778423016094,35.09,80915.34,1000.8,0.00606,1e-05,0.95703]
[1778423021129,35.23,80913.58,1000.8,0.00622,1e-05,0.97938]
[1778423030192,35.25,80913.47,1000.8,0.00626,1e-05,0.98392]
[1778423037241,35.25,80913.58,1000.8,0.00626,1e-05,0.98406]
[1778423042276,35.25,80913.59,1000.8,0.00626,1e-05,0.98408]
[1778423050332,35.25,80913.7,1000.8,0.00626,1e-05,0.98421]
[1778423058388,35.25,80913.67,1000.8,0.00626,1e-05,0.98418]
[1778423071479,35.25,80914.24,1000.8,0.00625,1e-05,0.98346]
[1778423076514,35.25,80914.53,1000.8,0.00626,1e-05,0.98382]
[1778423081549,35.25,80914.88,1000.8,0.00626,1e-05,0.98427]
[1778423086584,35.25,80915.48,1000.8,0.00627,1e-05,0.98502]
[1778423091619,35.25,80915.54,1000.8,0.00627,1e-05,0.9851]
[1778423097661,35.25,80915.44,1000.8,0.00627,1e-05,0.98497]
[1778423110753,35.25,80915.51,1000.8,0.00627,1e-05,0.98506]
[1778423120823,35.26,80915.48,1000.8,0.00627,1e-05,0.98515]
[1778423129886,35.26,80915.58,1000.8,0.00627,1e-05,0.98528]
[1778423141970,35.26,80915.51,1000.8,0.00626,1e-05,0.98404]
[1778423153047,35.26,80915.48,1000.8,0.00626,1e-05,0.98426]
[1778423166138,35.33,80913.45,1000.8,0.00633,1e-05,0.99387]
[1778423174194,35.39,80912.41,1000.8,0.00639,1e-05,1.0027]
[1778423179229,35.39,80911.35,1000.8,0.00639,1e-05,1.00134]
[1778423184264,35.39,80910.61,1000.8,0.00638,1e-05,1.0004]
[1778423190306,35.39,80909.52,1000.8,0.00637,1e-05,0.99901]
[1778423195341,35.39,80904.23,1000.8,0.00631,1e-05,0.99084]
[1778423201385,35.39,80903.89,1000.8,0.00631,1e-05,0.99041]
[1778423206421,35.39,80902.87,1000.8,0.0063,1e-05,0.98912]
[1778423211792,35.39,80902.53,1000.8,0.0063,1e-05,0.98869]
[1778423217498,35.39,80901.6,1000.8,0.00629,1e-05,0.98751]
[1778423224547,35.39,80900.85,1000.8,0.00628,1e-05,0.98657]
[1778423230589,35.39,80900.74,1000.8,0.00628,1e-05,0.98643]
[1778423240659,35.39,80900.32,1000.8,0.00628,1e-05,0.9859]
[1778423252744,35.39,80900.57,1000.8,0.00627,1e-05,0.98477]
[1778423259793,35.39,80900.96,1000.8,0.00627,1e-05,0.98527]
[1778423269863,35.39,80900.96,1000.8,0.00627,1e-05,0.98527]
[1778423274899,35.39,80901.22,1000.8,0.00628,1e-05,0.98559]
[1778423286983,35.39,80901.15,1000.8,0.00627,1e-05,0.9855]
[1778423295040,35.39,80901.19,1000.8,0.00628,1e-05,0.98555]
[1778423304103,35.39,80901.01,1000.8,0.00627,1e-05,0.98533]
[1778423309138,35.39,80900.33,1000.8,0.00627,1e-05,0.98447]
[1778423309813,35.39,80900.33,1000.8,0.00627,1e-05,0.98447]
[1778423316187,35.39,80900.23,1000.8,0.00626,1e-05,0.98291]
[1778423324243,35.39,80900.54,1000.8,0.00626,1e-05,0.9833]
[1778423331292,35.39,80900.53,1000.8,0.00626,1e-05,0.98328]
[1778423343376,35.39,80900.53,1000.8,0.00626,1e-05,0.98328]
[1778423353457,35.39,80900.81,1000.8,0.00626,1e-05,0.98364]
[1778423358483,35.39,80900.66,1000.8,0.00626,1e-05,0.98345]
[1778423365532,35.39,80900.67,1000.8,0.00626,1e-05,0.98346]
[1778423375602,35.39,80900.67,1000.8,0.00625,1e-05,0.98202]
[1778423385672,35.39,80900.67,1000.8,0.00625,1e-05,0.98202]
[1778423390707,35.39,80900.36,1000.8,0.00625,1e-05,0.98163]
[1778423396749,35.39,80901.19,1000.8,0.00626,1e-05,0.98267]
[1778423401784,35.39,80905.8,1000.8,0.0063,1e-05,0.98848]
[1778423406821,35.39,80909.46,1000.8,0.00633,1e-05,0.99312]
[1778423411856,35.39,80910.2,1000.8,0.00634,1e-05,0.99406]
[1778423416891,35.39,80905.98,1000.8,0.0063,1e-05,0.98871]
[1778423421927,35.39,80904.7,1000.8,0.00629,1e-05,0.9871]
[1778423426962,35.39,80905.2,1000.8,0.00629,1e-05,0.98773]
[1778423435019,35.39,80905.24,1000.8,0.00628,1e-05,0.98633]
[1778423440054,35.39,80904.52,1000.8,0.00628,1e-05,0.98542]
[1778423445089,35.39,80903.64,1000.8,0.00627,1e-05,0.98432]
[1778423450124,35.39,80903.9,1000.8,0.00627,1e-05,0.98464]
[1778423456166,35.39,80904.16,1000.8,0.00628,1e-05,0.98497]
[1778423461201,35.39,80904.1,1000.8,0.00627,1e-05,0.9849]
[1778423466236,35.39,80904.17,1000.8,0.00628,1e-05,0.98498]
[1778423472278,35.39,80906.35,1000.8,0.00629,1e-05,0.98773]
[1778423479329,35.39,80907.29,1000.8,0.0063,1e-05,0.98892]
[1778423484364,35.39,80907.67,1000.8,0.00631,1e-05,0.9894]
[1778423490854,35.39,80907.78,1000.8,0.00631,1e-05,0.98954]
[1778423496448,35.39,80907.92,1000.8,0.0063,1e-05,0.98827]
[1778423505511,35.39,80908.64,1000.8,0.00631,1e-05,0.98918]
[1778423511553,35.39,80910.0,1000.8,0.00632,1e-05,0.9909]
[1778423516588,35.39,80909.75,1000.8,0.00632,1e-05,0.99059]
[1778423522630,35.39,80909.57,1000.8,0.00631,1e-05,0.99036]
[1778423532700,35.39,80911.84,1000.8,0.00634,1e-05,0.99324]
[1778423537976,35.39,80922.43,1000.8,0.00643,1e-05,1.00675]
[1778423547805,35.39,80928.61,1000.8,0.00649,1e-05,1.01471]
[1778423557875,35.39,80930.42,1000.8,0.0065,1e-05,1.01558]
[1778423562910,35.39,80933.19,1000.8,0.00652,1e-05,1.01916]
[1778423569959,35.39,80935.53,1000.8,0.00654,1e-05,1.0222]
[1778423582097,35.39,80944.78,1000.8,0.00664,1e-05,1.03581]
[1778423588085,35.39,80945.9,1000.8,0.00665,1e-05,1.03728]
[1778423593120,35.39,80946.47,1000.8,0.00666,1e-05,1.03803]
[1778423598557,35.39,80955.97,1000.8,0.00675,1e-05,1.0506]
[1778423604200,35.41,80967.86,1000.8,0.00688,1e-05,1.0693]
[1778423609235,35.42,80967.85,1000.8,0.00689,1e-05,1.07087]
[1778423614270,35.43,80966.98,1000.8,0.00689,1e-05,1.07061]
[1778423624340,35.46,80969.47,1000.8,0.00696,1e-05,1.07993]
[1778423629375,35.48,80969.33,1000.8,0.00698,1e-05,1.08265]
[1778423637431,35.5,80965.82,1000.8,0.00698,1e-05,1.08246]
[1778423643689,35.52,80958.55,1000.8,0.00693,1e-05,1.07493]
[1778423650522,35.54,80957.67,1000.8,0.00696,1e-05,1.07895]
[1778423655557,35.56,80953.72,1000.8,0.00694,1e-05,1.07646]
[1778423661599,35.58,80953.39,1000.8,0.00696,1e-05,1.07943]
[1778423668648,35.6,80950.17,1000.8,0.00696,1e-05,1.07907]
[1778423673683,35.61,80951.09,1000.8,0.00698,1e-05,1.0816]
[1778423679305,35.63,80951.09,1000.8,0.00699,1e-05,1.08387]
[1778423685767,35.65,80950.55,1000.8,0.00702,1e-05,1.08716]
[1778423690802,35.66,80949.37,1000.8,0.00702,1e-05,1.08692]
[1778423701879,35.68,80949.34,1000.8,0.00705,1e-05,1.09161]
[1778423710633,35.7,80949.78,1000.8,0.00708,1e-05,1.095]
[1778423716986,35.73,80949.78,1000.8,0.00712,1e-05,1.10105]
[1778423725083,35.74,80949.76,1000.8,0.00713,1e-05,1.10266]
[1778423733865,35.77,80957.04,1000.8,0.00724,1e-05,1.11801]
[1778423739144,35.79,80957.14,1000.8,0.00727,1e-05,1.12113]
[1778423746193,35.81,80958.08,1000.8,0.0073,1e-05,1.12594]
[1778423751228,35.82,80958.52,1000.8,0.00733,1e-05,1.12902]
[1778423758279,35.84,80954.34,1000.8,0.00731,1e-05,1.12665]
[1778423763312,35.85,80950.66,1000.8,0.00729,1e-05,1.124]
[1778423768347,35.87,80950.82,1000.8,0.00731,1e-05,1.12671]
[1778423776213,35.87,80950.82,1000.8,0.00731,1e-05,1.12671]
[1778423781438,35.9,80950.64,1000.8,0.00735,1e-05,1.13282]
[1778423786473,35.91,80950.44,1000.8,0.00737,1e-05,1.13497]
[1778423800571,35.95,80949.87,1000.8,0.0074,1e-05,1.13932]
[1778423805606,35.96,80946.11,1000.8,0.00738,1e-05,1.13646]
[1778423810641,35.97,80943.79,1000.8,0.00738,1e-05,1.13562]
[1778423816683,35.99,80940.57,1000.8,0.00737,1e-05,1.13406]
[1778423824739,36.01,80940.71,1000.8,0.0074,1e-05,1.13814]
[1778423829774,36.02,80938.21,1000.8,0.00739,1e-05,1.13705]
[1778423834809,36.03,80930.94,1000.8,0.00733,1e-05,1.12943]
[1778423839844,36.05,80929.65,1000.8,0.00734,1e-05,1.13013]
[1778423844879,36.06,80931.71,1000.8,0.00738,1e-05,1.13545]
[1778423849914,36.07,80933.33,1000.8,0.00741,1e-05,1.1401]
[1778423854951,36.09,80929.78,1000.8,0.00738,1e-05,1.1359]
[1778423859986,36.1,80931.68,1000.8,0.00742,1e-05,1.14092]
[1778423871064,36.13,80931.07,1000.8,0.00745,1e-05,1.14517]
[1778423880129,36.15,80932.5,1000.8,0.0075,1e-05,1.15169]
[1778423888184,36.17,80931.27,1000.8,0.00751,1e-05,1.15351]
[1778423894226,36.18,80932.07,1000.8,0.00754,1e-05,1.15726]
[1778423901275,36.2,80932.04,1000.8,0.00756,1e-05,1.16023]
[1778423914366,36.23,80932.04,1000.8,0.00759,1e-05,1.16412]
[1778423921415,36.24,80932.04,1000.8,0.00761,1e-05,1.16703]
[1778423924466,36.25,80931.45,1000.8,0.00762,1e-05,1.16743]
[1778423932492,36.26,80932.71,1000.8,0.00766,1e-05,1.17251]
[1778423937527,36.27,80939.78,1000.8,0.00774,1e-05,1.18458]
[1778423942563,36.28,80940.15,1000.8,0.00776,1e-05,1.18701]
[1778423947597,36.29,80940.33,1000.8,0.00778,1e-05,1.18914]
[1778423952632,36.3,80941.24,1000.8,0.0078,1e-05,1.19231]
[1778423959681,36.32,80941.98,1000.8,0.00783,1e-05,1.19592]
[1778423964716,36.33,80941.73,1000.8,0.00784,1e-05,1.19736]
[1778423970758,36.34,80941.95,1000.8,0.00786,1e-05,1.19982]
[1778423978814,36.35,80941.7,1000.8,0.00787,1e-05,1.20063]
[1778423984856,36.36,80942.17,1000.8,0.00789,1e-05,1.20342]
[1778423994928,36.38,80941.55,1000.8,0.0079,1e-05,1.20598]
[1778424004998,36.4,80942.31,1000.8,0.00794,1e-05,1.2105]
[1778424015068,36.42,80941.48,1000.8,0.00795,1e-05,1.21262]
[1778424023124,36.43,80940.38,1000.8,0.00796,1e-05,1.21367]
[1778424032187,36.44,80941.04,1000.8,0.00798,1e-05,1.21588]
[1778424037222,36.45,80949.32,1000.8,0.00808,1e-05,1.22961]
[1778424042259,36.46,80956.32,1000.8,0.00817,1e-05,1.24147]
[1778424047292,36.47,80966.25,1000.8,0.00829,1e-05,1.2579]
[1778424052327,36.47,80961.21,1000.8,0.00825,1e-05,1.25164]
[1778424057362,36.48,80947.56,1000.8,0.00811,1e-05,1.23276]
[1778424063404,36.49,80947.71,1000.8,0.00812,1e-05,1.2348]
[1778424067401,36.49,80947.71,1000.8,0.00812,1e-05,1.2348]
[1778424067432,36.5,80947.75,1000.8,0.00813,1e-05,1.23607]
[1778424073450,36.5,80947.5,1000.8,0.00814,1e-05,1.23689]
[1778424078511,36.51,80942.01,1000.8,0.00809,1e-05,1.23084]
[1778424083546,36.52,80929.09,1000.8,0.00796,1e-05,1.21358]
[1778424088581,36.53,80925.63,1000.8,0.00794,1e-05,1.21028]
[1778424093616,36.54,80926.88,1000.8,0.00796,1e-05,1.21215]
[1778424099600,36.55,80930.85,1000.8,0.00801,1e-05,1.2193]
[1778424105700,36.56,80933.1,1000.8,0.00805,1e-05,1.22519]
[1778424111745,36.57,80932.93,1000.8,0.00807,1e-05,1.22686]
[1778424117787,36.58,80932.93,1000.8,0.00808,1e-05,1.22875]
[1778424122822,36.59,80928.87,1000.8,0.00805,1e-05,1.2244]
[1778424127857,36.59,80928.77,1000.8,0.00806,1e-05,1.22583]
[1778424132892,36.6,80928.63,1000.8,0.00807,1e-05,1.2272]
[1778424137927,36.61,80929.28,1000.8,0.00809,1e-05,1.22973]
[1778424142962,36.62,80929.42,1000.8,0.0081,1e-05,1.23145]
[1778424147997,36.63,80928.29,1000.8,0.0081,1e-05,1.23129]
[1778424153032,36.63,80920.12,1000.8,0.00801,1e-05,1.2192]
[1778424158067,36.64,80917.9,1000.8,0.008,1e-05,1.21758]
[1778424163102,36.65,80916.21,1000.8,0.00799,1e-05,1.21671]
[1778424168276,36.66,80915.84,1000.8,0.008,1e-05,1.21743]
[1778424174179,36.67,80915.35,1000.8,0.00801,1e-05,1.21888]
[1778424181228,36.68,80915.56,1000.8,0.00803,1e-05,1.22128]
[1778424186263,36.69,80917.29,1000.8,0.00806,1e-05,1.22526]
[1778424191298,36.69,80918.59,1000.8,0.00808,1e-05,1.22856]
[1778424196333,36.7,80918.25,1000.8,0.00809,1e-05,1.22943]
[1778424201368,36.71,80918.49,1000.8,0.0081,1e-05,1.23114]
[1778424206403,36.71,80919.81,1000.8,0.00813,1e-05,1.23441]
[1778424211438,36.72,80917.86,1000.8,0.00811,1e-05,1.23142]
[1778424216473,36.73,80912.77,1000.8,0.00806,1e-05,1.22532]
[1778424222515,36.74,80912.48,1000.8,0.00807,1e-05,1.22655]
[1778424227552,36.74,80913.01,1000.8,0.00809,1e-05,1.22867]
[1778424232586,36.75,80899.82,1000.8,0.00795,1e-05,1.21091]
[1778424237621,36.76,80896.31,1000.8,0.00793,1e-05,1.20739]
[1778424243666,36.77,80895.35,1000.8,0.00793,1e-05,1.2079]
[1778424248711,36.78,80895.75,1000.8,0.00795,1e-05,1.21004]
[1778424253746,36.79,80896.72,1000.8,0.00797,1e-05,1.213]
[1778424259694,36.79,80893.96,1000.8,0.00795,1e-05,1.21026]
[1778424264902,36.8,80880.66,1000.8,0.00782,1e-05,1.1932]
[1778424274897,36.82,80880.57,1000.8,0.00784,1e-05,1.1953]
[1778424279932,36.83,80888.61,1000.8,0.00794,1e-05,1.20862]
[1778424284967,36.84,80890.33,1000.8,0.00797,1e-05,1.21282]
[1778424295037,36.86,80889.03,1000.8,0.00798,1e-05,1.21431]
[1778424301079,36.87,80888.48,1000.8,0.00799,1e-05,1.21556]
[1778424306114,36.88,80889.68,1000.8,0.00802,1e-05,1.21899]
[1778424314170,36.89,80888.85,1000.8,0.00803,1e-05,1.22043]
[1778424321219,36.9,80888.76,1000.8,0.00804,1e-05,1.2226]
[1778424326254,36.91,80893.5,1000.8,0.00811,1e-05,1.23112]
[1778424332296,36.92,80896.34,1000.8,0.00814,1e-05,1.23537]
[1778424342366,36.94,80896.66,1000.8,0.00817,1e-05,1.23879]
[1778424347930,36.94,80897.11,1000.8,0.00818,1e-05,1.24061]
[1778424355457,36.96,80897.03,1000.8,0.0082,1e-05,1.24305]
[1778424360492,36.96,80886.99,1000.8,0.0081,1e-05,1.22977]
[1778424369555,36.98,80885.71,1000.8,0.00811,1e-05,1.23062]
[1778424374590,36.99,80883.76,1000.8,0.0081,1e-05,1.22958]
[1778424379625,36.99,80882.92,1000.8,0.0081,1e-05,1.22987]
[1778424384660,37.0,80882.78,1000.8,0.00811,1e-05,1.23119]
[1778424389695,37.01,80882.93,1000.8,0.00812,1e-05,1.23292]
[1778424394730,37.02,80882.78,1000.8,0.00812,1e-05,1.2325]
[1778424405808,37.03,80881.95,1000.8,0.00814,1e-05,1.23457]
[1778424410843,37.04,80877.88,1000.8,0.00811,1e-05,1.23012]
[1778424415878,37.05,80870.75,1000.8,0.00804,1e-05,1.22133]
[1778424420913,37.09,80864.83,1000.8,0.00803,1e-05,1.22003]
[1778424425949,37.11,80855.85,1000.8,0.00797,1e-05,1.21155]
[1778424431004,37.12,80854.5,1000.8,0.00797,1e-05,1.21131]
[1778424433498,37.12,80834.09,1000.8,0.00776,1e-05,1.18311]
[1778424438664,37.13,80830.6,1000.8,0.00773,1e-05,1.17978]
[1778424444785,37.14,80816.75,1000.8,0.00761,1e-05,1.1629]
[1778424451051,37.16,80826.26,1000.8,0.00773,1e-05,1.17897]
[1778424457273,37.17,80833.09,1000.8,0.00781,1e-05,1.18914]
[1778424463225,37.18,80830.32,1000.8,0.0078,1e-05,1.18777]
[1778424469267,37.2,80830.1,1000.8,0.00781,1e-05,1.18961]
[1778424474302,37.21,80828.13,1000.8,0.0078,1e-05,1.18861]
[1778424479337,37.21,80820.57,1000.8,0.00774,1e-05,1.17978]
[1778424486386,37.23,80817.8,1000.8,0.00773,1e-05,1.17851]
[1778424491421,37.24,80816.64,1000.8,0.00773,1e-05,1.17873]
[1778424496456,37.25,80812.04,1000.8,0.0077,1e-05,1.17418]
[1778424501491,37.26,80808.38,1000.8,0.00767,1e-05,1.171]
[1778424506537,37.27,80809.23,1000.8,0.00769,1e-05,1.17373]
[1778424512568,37.28,80820.83,1000.8,0.00782,1e-05,1.19088]
[1778424517603,37.29,80821.24,1000.8,0.00784,1e-05,1.19323]
[1778424522638,37.3,80821.22,1000.8,0.00785,1e-05,1.19499]
[1778424527673,37.31,80825.6,1000.8,0.00791,1e-05,1.20296]
[1778424532708,37.32,80832.91,1000.8,0.008,1e-05,1.21506]
[1778424539758,37.33,80831.29,1000.8,0.008,1e-05,1.21497]
[1778424544794,37.34,80829.02,1000.8,0.00799,1e-05,1.21363]
[1778424549829,37.35,80828.66,1000.8,0.008,1e-05,1.21471]
[1778424554864,37.36,80828.6,1000.8,0.00801,1e-05,1.21621]
[1778424559899,37.36,80826.03,1000.8,0.008,1e-05,1.21411]
[1778424564934,37.37,80825.65,1000.8,0.008,1e-05,1.21516]
[1778424569969,37.38,80825.95,1000.8,0.00802,1e-05,1.21719]
[1778424576013,37.39,80826.29,1000.8,0.00803,1e-05,1.21792]
[1778424581046,37.4,80819.37,1000.8,0.00796,1e-05,1.20967]
[1778424586082,37.41,80823.74,1000.8,0.00802,1e-05,1.21758]
[1778424591117,37.42,80822.91,1000.8,0.00803,1e-05,1.21803]
[1778424597159,37.43,80822.97,1000.8,0.00804,1e-05,1.22007]
[1778424602194,37.44,80826.12,1000.8,0.00809,1e-05,1.22619]
[1778424608236,37.45,80826.97,1000.8,0.00811,1e-05,1.22928]
[1778424613271,37.45,80836.59,1000.8,0.00823,1e-05,1.24474]
[1778424618306,37.46,80830.49,1000.8,0.00817,1e-05,1.2373]
[1778424623341,37.47,80830.7,1000.8,0.00818,1e-05,1.23908]
[1778424628376,37.48,80830.34,1000.8,0.00819,1e-05,1.24002]
[1778424632404,37.48,80846.32,1000.8,0.00836,1e-05,1.26266]
[1778424637451,37.49,80847.67,1000.8,0.00838,1e-05,1.2656]
[1778424643954,37.49,80861.21,1000.8,0.00855,1e-05,1.2873]
[1778424645501,37.5,80878.71,1000.8,0.00875,1e-05,1.31436]
[1778424651074,37.5,80888.13,1000.8,0.00886,1e-05,1.32966]
[1778424653363,37.5,80902.97,1000.8,0.00904,1e-05,1.353]
[1778424659600,37.51,80904.09,1000.8,0.00906,1e-05,1.3553]
[1778424664636,37.51,80902.75,1000.8,0.00905,1e-05,1.35387]
[1778424669671,37.51,80897.16,1000.8,0.00899,1e-05,1.34593]
[1778424674706,37.52,80896.71,1000.8,0.00899,1e-05,1.34602]
[1778424680749,37.52,80895.96,1000.8,0.00899,1e-05,1.34583]
[1778424685784,37.53,80899.98,1000.8,0.00904,1e-05,1.35288]
[1778424691826,37.53,80903.62,1000.8,0.00908,1e-05,1.35759]
[1778424696861,37.53,80910.81,1000.8,0.00917,1e-05,1.36948]
[1778424701896,37.54,80926.32,1000.8,0.00936,1e-05,1.39453]
[1778424706931,37.54,80928.96,1000.8,0.00939,1e-05,1.39907]
[1778424709415,37.54,80929.04,1000.9,0.00939,1e-05,1.39936]
[1778424709952,37.54,80934.89,1000.9,0.00946,1e-05,1.40878]
[1778424711758,37.54,80934.8,1000.9,0.00946,1e-05,1.40867]
[1778424712241,37.54,80934.8,1000.9,0.00946,1e-05,1.40867]
[1778424712243,37.54,80934.8,1000.9,0.00946,1e-05,1.40867]
[1778424711966,37.55,80933.39,1000.9,0.00946,1e-05,1.40764]
[1778424717001,37.58,80929.89,1000.9,0.00946,1e-05,1.40822]
[1778424722036,37.6,80927.44,1000.9,0.00948,1e-05,1.41046]
[1778424727071,37.63,80921.58,1000.9,0.00945,1e-05,1.40724]
[1778424732106,37.66,80919.66,1000.9,0.00948,1e-05,1.41031]
[1778424737142,37.69,80918.23,1000.9,0.00951,1e-05,1.41414]
[1778424743005,37.71,80916.18,1000.9,0.00951,1e-05,1.41452]
[1778424748219,37.76,80914.73,1000.9,0.00957,1e-05,1.42192]
[1778424753254,37.79,80914.8,1000.9,0.0096,1e-05,1.42617]
[1778424758289,37.81,80921.45,1000.9,0.00973,1e-05,1.44287]
[1778424760022,37.82,80921.52,1000.9,0.00974,1e-05,1.44416]
[1778424765338,37.85,80924.68,1000.9,0.00984,1e-05,1.45636]
[1778424770373,37.88,80936.4,1000.9,0.01003,1e-05,1.48138]
[1778424775408,37.91,80936.72,1000.9,0.01008,1e-05,1.48755]
[1778424777061,37.91,80936.72,1000.9,0.01008,1e-05,1.48755]
[1778424778901,37.92,80936.5,1000.9,0.01009,1e-05,1.48943]
[1778424779002,37.92,80936.46,1000.9,0.0101,1e-05,1.49048]
[1778424782548,37.94,80933.63,1000.9,0.01009,1e-05,1.48945]
[1778424783245,37.94,80933.63,1000.9,0.01009,1e-05,1.48945]
[1778424782564,37.95,80932.81,1000.9,0.01009,1e-05,1.48937]
[1778424784222,37.95,80932.81,1000.9,0.01009,1e-05,1.48937]
[1778424789346,37.98,80932.74,1000.9,0.01014,1e-05,1.49609]
[1778424794541,38.01,80932.95,1000.9,0.0102,1e-05,1.50302]
[1778424799915,38.03,80939.1,1000.9,0.01031,1e-05,1.51768]
[1778424799977,38.03,80939.1,1000.9,0.01031,1e-05,1.51768]
[1778424799981,38.03,80939.1,1000.9,0.01031,1e-05,1.51768]
[1778424800051,38.03,80939.1,1000.9,0.01031,1e-05,1.51768]
[1778424800248,38.03,80939.42,1000.9,0.01032,1e-05,1.51928]
[1778424800605,38.03,80939.42,1000.9,0.01032,1e-05,1.51928]
[1778424800623,38.03,80939.42,1000.9,0.01032,1e-05,1.51928]
[1778424801320,38.04,80962.25,1000.9,0.01064,1e-05,1.56057]
[1778424802634,38.04,80968.85,1000.9,0.01073,1e-05,1.57197]
[1778424802693,38.05,80970.21,1000.9,0.01076,1e-05,1.57565]
[1778424804432,38.05,80971.03,1000.9,0.01078,1e-05,1.57806]
[1778424804613,38.06,80971.11,1000.9,0.01079,1e-05,1.57918]
[1778424806352,38.06,80971.11,1000.9,0.01079,1e-05,1.57918]
[1778424806381,38.07,80971.1,1000.9,0.01081,1e-05,1.58182]
[1778424811962,38.09,80979.49,1000.9,0.01096,1e-05,1.60182]
[1778424814924,38.22,80984.69,1000.9,0.01124,1e-05,1.63698]
[1778424814979,38.28,80985.07,1000.9,0.01135,1e-05,1.65109]
[1778424820726,38.32,80983.25,1000.9,0.01139,1e-05,1.65597]
[1778424823824,38.33,80979.68,1000.9,0.01136,1e-05,1.65229]
[1778424824127,38.33,80979.68,1000.9,0.01136,1e-05,1.65229]
[1778424825706,38.34,80974.93,1000.9,0.01131,1e-05,1.64598]
[1778424831803,38.36,80974.1,1000.9,0.01135,1e-05,1.65088]
[1778424836838,38.38,80971.83,1000.9,0.01135,1e-05,1.65096]
[1778424842881,38.41,80971.54,1000.9,0.01139,1e-05,1.65536]
[1778424848923,38.43,80972.23,1000.9,0.01144,1e-05,1.66144]
[1778424853958,38.44,80973.34,1000.9,0.01148,1e-05,1.6674]
[1778424857212,38.45,80973.38,1000.9,0.0115,1e-05,1.66905]
[1778424858642,38.46,80987.61,1000.9,0.01171,1e-05,1.6964]
[1778424859240,38.47,80993.92,1000.9,0.01182,1e-05,1.7101]
[1778424865035,38.5,80993.27,1000.9,0.01186,1e-05,1.71563]
[1778424869245,38.51,80985.67,1000.9,0.01179,1e-05,1.70572]
[1778424869255,38.53,80985.72,1000.9,0.01181,1e-05,1.70852]
[1778424870046,38.53,80985.72,1000.9,0.01181,1e-05,1.70852]
[1778424870070,38.53,80986.79,1000.9,0.01182,1e-05,1.71048]
[1778424871293,38.53,80986.79,1000.9,0.01182,1e-05,1.71048]
[1778424871375,38.53,80986.79,1000.9,0.01182,1e-05,1.71048]
[1778424871394,38.53,80987.05,1000.9,0.01183,1e-05,1.7109]
[1778424872224,38.53,80987.05,1000.9,0.01183,1e-05,1.7109]
[1778424872325,38.54,80987.04,1000.9,0.01183,1e-05,1.71161]
[1778424872999,38.54,80987.04,1000.9,0.01183,1e-05,1.71161]
[1778424874098,38.54,80986.56,1000.9,0.01184,1e-05,1.71208]
[1778424882154,38.57,80985.99,1000.9,0.01188,1e-05,1.71753]
[1778424887189,38.59,80982.35,1000.9,0.01186,1e-05,1.71442]
[1778424891584,38.6,80981.2,1000.9,0.01186,1e-05,1.71517]
[1778424897259,38.62,80980.65,1000.9,0.01189,1e-05,1.71843]
[1778424902294,38.63,80972.08,1000.9,0.0118,1e-05,1.70631]
[1778424907330,38.65,80972.17,1000.9,0.01183,1e-05,1.71006]
[1778424908627,38.65,80972.17,1000.9,0.01183,1e-05,1.71006]
[1778424911960,38.66,80972.63,1000.9,0.01185,1e-05,1.71375]
[1778424912365,38.67,80977.03,1000.9,0.01193,1e-05,1.72315]
[1778424913654,38.67,80977.54,1000.9,0.01195,1e-05,1.7254]
[1778424914367,38.67,80977.54,1000.9,0.01195,1e-05,1.7254]
[1778424919784,38.7,80976.73,1000.9,0.01199,1e-05,1.73115]
[1778424925645,38.74,80970.05,1000.9,0.01196,1e-05,1.72673]
[1778424926463,38.74,80969.79,1000.9,0.01196,1e-05,1.72748]
[1778424930044,38.76,80969.96,1000.9,0.01199,1e-05,1.73023]
[1778424935527,38.78,80962.51,1000.9,0.01191,1e-05,1.72032]
[1778424942576,38.8,80954.1,1000.9,0.01183,1e-05,1.70999]
[1778424947611,38.82,80962.5,1000.9,0.01198,1e-05,1.72885]
[1778424951459,38.82,80962.6,1000.9,0.01199,1e-05,1.73041]
[1778424958688,38.87,80961.36,1000.9,0.01205,1e-05,1.73809]
[1778424963723,38.89,80960.17,1000.9,0.01209,1e-05,1.74201]
[1778424968758,38.92,80960.24,1000.9,0.01213,1e-05,1.74821]
[1778424975807,38.96,80959.92,1000.9,0.0122,1e-05,1.75603]
[1778424980842,38.98,80947.42,1000.9,0.01206,1e-05,1.73905]
[1778424981566,38.98,80947.42,1000.9,0.01206,1e-05,1.73905]
[1778424987891,39.01,80942.68,1000.9,0.01204,1e-05,1.73565]
[1778424992926,39.02,80951.71,1000.9,0.01218,1e-05,1.75343]
[1778424995183,39.02,80951.46,1000.9,0.01218,1e-05,1.75362]
[1778424996298,39.03,80951.46,1000.9,0.01219,1e-05,1.75428]
[1778424996696,39.03,80951.11,1000.9,0.0122,1e-05,1.75548]
[1778424997592,39.03,80946.39,1000.9,0.01213,1e-05,1.74677]
[1778424999082,39.04,80944.33,1000.9,0.01211,1e-05,1.74419]
[1778425005015,39.07,80943.31,1000.9,0.01216,1e-05,1.75024]
[1778425011057,39.11,80943.21,1000.9,0.01221,1e-05,1.75727]
[1778425022134,39.16,80943.3,1000.9,0.01232,1e-05,1.77046]
[1778425029183,39.2,80950.5,1000.9,0.01249,1e-05,1.79192]
[1778425035225,39.23,80950.07,1000.9,0.01254,1e-05,1.79789]
[1778425040275,39.25,80949.87,1000.9,0.01258,1e-05,1.80309]
[1778425045310,39.28,80951.4,1000.9,0.01266,2e-05,1.81257]
[1778425051353,39.31,80951.36,1000.9,0.01269,2e-05,1.81676]
[1778425056394,39.33,80949.33,1000.9,0.01271,2e-05,1.8183]
[1778425061429,39.35,80940.71,1000.9,0.01262,1e-05,1.80742]
[1778425066464,39.38,80938.04,1000.9,0.01262,1e-05,1.80787]
[1778425074520,39.41,80937.93,1000.9,0.01269,2e-05,1.81633]
[1778425079555,39.44,80938.18,1000.9,0.01274,2e-05,1.82218]
[1778425087611,39.47,80936.77,1000.9,0.01279,2e-05,1.82803]
[1778425092646,39.49,80936.36,1000.9,0.01282,2e-05,1.83253]
[1778425102716,39.54,80936.36,1000.9,0.01291,2e-05,1.84295]
[1778425106360,39.55,80936.32,1000.9,0.01292,2e-05,1.84492]
[1778425106415,39.55,80936.32,1000.9,0.01292,2e-05,1.84492]
[1778425106468,39.55,80936.32,1000.9,0.01292,2e-05,1.84492]
[1778425106476,39.55,80936.32,1000.9,0.01292,2e-05,1.84492]
[1778425115809,39.6,80935.89,1000.9,0.01299,2e-05,1.85293]
[1778425120844,39.62,80935.93,1000.9,0.01303,2e-05,1.85797]
[1778425126887,39.64,80935.82,1000.9,0.01308,2e-05,1.86365]
[1778425132928,39.67,80936.35,1000.9,0.01313,2e-05,1.87048]
[1778425137987,39.69,80936.26,1000.9,0.01317,2e-05,1.87511]
[1778425143022,39.71,80936.26,1000.9,0.01321,2e-05,1.87986]
[1778425150071,39.73,80936.2,1000.9,0.01326,2e-05,1.88631]
[1778425155106,39.75,80940.99,1000.9,0.01338,2e-05,1.90018]
[1778425160142,39.77,80941.4,1000.9,0.01342,2e-05,1.9055]
[1778425165176,39.79,80940.06,1000.9,0.01343,2e-05,1.90739]
[1778425170211,39.81,80940.06,1000.9,0.01347,2e-05,1.91187]
[1778425175246,39.83,80949.35,1000.9,0.01364,2e-05,1.9321]
[1778425180281,39.85,80957.75,1000.9,0.01381,2e-05,1.95286]
[1778425185316,39.86,80958.69,1000.9,0.01386,2e-05,1.95891]
[1778425190351,39.88,80959.96,1000.9,0.01391,2e-05,1.96557]
[1778425195386,39.9,80960.06,1000.9,0.01394,2e-05,1.96986]
[1778425198407,39.91,80978.89,1000.9,0.01427,2e-05,2.00996]
[1778425203442,39.92,80980.86,1000.9,0.01433,2e-05,2.01766]
[1778425208477,39.94,80979.73,1000.9,0.01435,2e-05,2.01977]
[1778425213513,39.96,80977.43,1000.9,0.01434,2e-05,2.01876]
[1778425218548,39.97,80978.05,1000.9,0.01438,2e-05,2.02362]
[1778425224590,39.99,80977.22,1000.9,0.01441,2e-05,2.0262]
[1778425229625,40.0,80972.34,1000.9,0.01435,2e-05,2.01985]
[1778425234660,40.02,80971.48,1000.9,0.01435,2e-05,2.01929]
[1778425244731,40.05,80969.68,1000.9,0.01438,2e-05,2.0227]
[1778425253086,40.05,80969.68,1000.9,0.0144,2e-05,2.02477]
[1778425260843,40.09,80970.57,1000.9,0.01449,2e-05,2.03536]
[1778425266885,40.11,80969.94,1000.9,0.01451,2e-05,2.03802]
[1778425271920,40.12,80975.26,1000.9,0.01462,2e-05,2.0521]
[1778425276956,40.13,80980.6,1000.9,0.01474,2e-05,2.06611]
[1778425281991,40.14,80981.29,1000.9,0.01477,2e-05,2.07054]
[1778425288036,40.16,80981.23,1000.9,0.0148,2e-05,2.07399]
[1778425293071,40.17,80979.69,1000.9,0.01479,2e-05,2.07137]
[1778425298106,40.18,80974.97,1000.9,0.01473,2e-05,2.06468]
[1778425303142,40.2,80974.84,1000.9,0.01475,2e-05,2.06744]
[1778425314220,40.22,80974.07,1000.9,0.0148,2e-05,2.07248]
[1778425319255,40.23,80972.34,1000.9,0.01479,2e-05,2.07189]
[1778425323331,40.24,80978.89,1000.9,0.01492,2e-05,2.08765]
[1778425323797,40.24,80978.89,1000.9,0.01492,2e-05,2.08765]
[1778425323821,40.24,80978.89,1000.9,0.01492,2e-05,2.08765]
[1778425323884,40.24,81007.37,1000.9,0.01541,2e-05,2.14699]
[1778425324548,40.25,81024.29,1000.9,0.01571,2e-05,2.18353]
[1778425330230,40.26,81023.13,1000.9,0.01571,2e-05,2.1836]
[1778425330241,40.26,81023.13,1000.9,0.01571,2e-05,2.1836]
[1778425334247,40.26,81022.9,1000.9,0.01572,2e-05,2.18465]
[1778425334368,40.27,81024.22,1000.9,0.01575,2e-05,2.1885]
[1778425339403,40.27,81038.94,1000.9,0.01603,2e-05,2.22212]
[1778425344438,40.3,81034.42,1000.9,0.016,2e-05,2.21786]
[1778425349475,40.32,81036.39,1000.9,0.01608,2e-05,2.22736]
[1778425354693,40.32,81029.68,1000.9,0.01595,2e-05,2.21178]
[1778425360552,40.33,81024.81,1000.9,0.01589,2e-05,2.2041]
[1778425365587,40.34,81031.74,1000.9,0.01603,2e-05,2.22097]
[1778425370622,40.35,81031.61,1000.9,0.01604,2e-05,2.22251]
[1778425372791,40.35,81027.08,1000.9,0.01596,2e-05,2.21311]
[1778425375401,40.35,81020.62,1000.9,0.01585,2e-05,2.19976]
[1778425376884,40.35,81022.02,1000.9,0.01588,2e-05,2.20255]
[1778425379217,40.35,81027.6,1000.9,0.01598,2e-05,2.21512]
[1778425384721,40.36,81027.43,1000.9,0.01599,2e-05,2.21671]
[1778425386047,40.36,81027.54,1000.9,0.016,2e-05,2.21731]
[1778425386953,40.36,81027.54,1000.9,0.016,2e-05,2.21731]
[1778425389238,40.36,81028.75,1000.9,0.01602,2e-05,2.2204]
[1778425391887,40.36,81027.96,1000.9,0.01601,2e-05,2.21821]
[1778425397812,40.37,81028.67,1000.9,0.01603,2e-05,2.22164]
[1778425400861,40.37,81028.8,1000.9,0.01604,2e-05,2.22262]
[1778425401848,40.37,81028.81,1000.9,0.01605,2e-05,2.22299]
[1778425407882,40.38,81037.04,1000.9,0.01621,2e-05,2.2426]
[1778425412917,40.39,81048.62,1000.9,0.01641,2e-05,2.26676]
[1778425418959,40.39,81046.0,1000.9,0.01638,2e-05,2.26265]
[1778425419512,40.39,81046.0,1000.9,0.01638,2e-05,2.26265]
[1778425419525,40.39,81046.0,1000.9,0.01638,2e-05,2.26265]
[1778425419972,40.39,81028.6,1000.9,0.01606,2e-05,2.22453]
[1778425420979,40.39,81007.73,1000.9,0.01569,2e-05,2.17959]
[1778425426014,40.39,81010.11,1000.9,0.01572,2e-05,2.18382]
[1778425431049,40.38,81009.34,1000.9,0.0157,2e-05,2.18135]
[1778425435340,40.38,81009.79,1000.9,0.01571,2e-05,2.18199]
[1778425435744,40.38,81009.79,1000.9,0.01571,2e-05,2.18199]
[1778425435802,40.38,81018.67,1000.9,0.01587,2e-05,2.20155]
[1778425436084,40.38,81033.75,1000.9,0.01614,2e-05,2.23402]
[1778425437285,40.38,81033.75,1000.9,0.01614,2e-05,2.23402]
[1778425437385,40.39,81033.87,1000.9,0.01615,2e-05,2.23473]
[1778425439163,40.39,81035.14,1000.9,0.01617,2e-05,2.23783]
[1778425440475,40.39,81035.21,1000.9,0.01618,2e-05,2.23833]
[1778425442922,40.39,81037.82,1000.9,0.01623,2e-05,2.24407]
[1778425448171,40.39,81050.68,1000.9,0.01645,2e-05,2.27121]
[1778425449426,40.39,81050.68,1000.9,0.01645,2e-05,2.27121]
[1778425450122,40.38,81051.07,1000.9,0.01646,2e-05,2.27174]
[1778425450223,40.38,81051.07,1000.9,0.01646,2e-05,2.27174]
[1778425450411,40.38,81051.07,1000.9,0.01646,2e-05,2.27174]
[1778425450893,40.38,81051.07,1000.9,0.01646,2e-05,2.27174]
[1778425450934,40.38,81051.07,1000.9,0.01646,2e-05,2.27174]
[1778425451054,40.38,81051.07,1000.9,0.01646,2e-05,2.27174]
[1778425451020,40.39,81069.17,1000.9,0.01679,2e-05,2.312]
[1778425451953,40.39,81069.17,1000.9,0.01679,2e-05,2.312]
[1778425452049,40.39,81090.79,1000.9,0.0172,2e-05,2.36047]
[1778425452760,40.39,81090.79,1000.9,0.0172,2e-05,2.36047]
[1778425452861,40.38,81086.14,1000.9,0.01711,2e-05,2.34974]
[1778425453146,40.38,81086.14,1000.9,0.01711,2e-05,2.34974]
[1778425454015,40.38,81085.4,1000.9,0.01709,2e-05,2.34761]
[1778425456019,40.38,81084.33,1000.9,0.01707,2e-05,2.3452]
[1778425456042,40.38,81084.33,1000.9,0.01707,2e-05,2.3452]
[1778425461058,40.37,81077.33,1000.9,0.01692,2e-05,2.32733]
[1778425465664,40.36,81063.34,1000.9,0.01664,2e-05,2.29373]
[1778425469072,40.36,81049.15,1000.9,0.01637,2e-05,2.26118]
[1778425474403,40.35,81041.59,1000.9,0.0162,2e-05,2.24067]
[1778425478130,40.35,81041.54,1000.9,0.01619,2e-05,2.23978]
[1778425483466,40.34,81051.53,1000.9,0.01636,2e-05,2.25994]
[1778425488501,40.34,81051.52,1000.9,0.01635,2e-05,2.25841]
[1778425491869,40.34,81051.35,1000.9,0.01634,2e-05,2.25744]
[1778425493108,40.33,81047.01,1000.9,0.01625,2e-05,2.24737]
[1778425493308,40.33,81047.01,1000.9,0.01625,2e-05,2.24737]
[1778425493536,40.33,81043.99,1000.9,0.0162,2e-05,2.24051]
[1778425498571,40.32,81038.65,1000.9,0.01607,2e-05,2.2247]
[1778425502601,40.3,81054.77,1000.9,0.01633,2e-05,2.2564]
[1778425507636,40.29,81057.52,1000.9,0.01634,2e-05,2.25797]
[1778425512675,40.27,81048.89,1000.9,0.01616,2e-05,2.23563]
[1778425512685,40.27,81048.89,1000.9,0.01616,2e-05,2.23563]
[1778425518714,40.25,81042.13,1000.9,0.01598,2e-05,2.21517]
[1778425523749,40.23,81047.93,1000.9,0.01606,2e-05,2.22371]
[1778425528798,40.22,81058.76,1000.9,0.01622,2e-05,2.24318]
[1778425533833,40.2,81047.44,1000.9,0.01596,2e-05,2.21184]
[1778425538643,40.19,81050.08,1000.9,0.01598,2e-05,2.21435]
[1778425538694,40.19,81050.08,1000.9,0.01598,2e-05,2.21435]
[1778425538868,40.19,81050.54,1000.9,0.01598,2e-05,2.21455]
[1778425543905,40.18,81052.15,1000.9,0.016,2e-05,2.21693]
[1778425548940,40.18,81058.71,1000.9,0.01611,2e-05,2.22977]
[1778425551545,40.18,81061.82,1000.9,0.01616,2e-05,2.23604]
[1778425556996,40.17,81056.98,1000.9,0.01606,2e-05,2.22405]
[1778425563043,40.16,81058.06,1000.9,0.01607,2e-05,2.225]
[1778425568078,40.16,81068.42,1000.9,0.01624,2e-05,2.24631]
[1778425568565,40.16,81068.42,1000.9,0.01624,2e-05,2.24631]
[1778425574122,40.15,81062.84,1000.9,0.01613,2e-05,2.23261]
[1778425579157,40.15,81059.99,1000.9,0.01607,2e-05,2.22521]
[1778425584192,40.14,81056.75,1000.9,0.016,2e-05,2.21706]
[1778425585608,40.14,81055.86,1000.9,0.01598,2e-05,2.21491]
[1778425591241,40.14,81055.25,1000.9,0.01594,2e-05,2.20977]
[1778425596276,40.13,81053.51,1000.9,0.0159,2e-05,2.20498]
[1778425602626,40.13,81049.31,1000.9,0.01582,2e-05,2.19517]
[1778425608361,40.13,81050.12,1000.9,0.01582,2e-05,2.19543]
[1778425613088,40.12,81049.36,1000.9,0.01581,2e-05,2.19324]
[1778425618431,40.12,81049.32,1000.9,0.01579,2e-05,2.19188]
[1778425623466,40.11,81051.19,1000.9,0.01582,2e-05,2.19501]
[1778425628152,40.11,81053.63,1000.9,0.01586,2e-05,2.19969]
[1778425633434,40.11,81057.54,1000.9,0.01592,2e-05,2.20689]
[1778425638573,40.1,81049.03,1000.9,0.01576,2e-05,2.18745]
[1778425645190,40.1,81050.15,1000.9,0.01577,2e-05,2.18916]
[1778425654685,40.09,81038.77,1000.9,0.01554,2e-05,2.16055]
[1778425660727,40.09,81038.42,1000.9,0.01553,2e-05,2.15904]
[1778425662232,40.09,81038.42,1000.9,0.01553,2e-05,2.15904]
[1778425672813,40.09,81034.81,1000.9,0.01545,2e-05,2.14991]
[1778425675028,40.08,81034.54,1000.9,0.01544,2e-05,2.14923]
[1778425678857,40.08,81020.5,1000.9,0.0152,2e-05,2.11932]
[1778425684896,40.08,81018.77,1000.9,0.01516,2e-05,2.11538]
[1778425687770,40.08,81021.43,1000.9,0.01521,2e-05,2.12086]
[1778425692952,40.08,81005.87,1000.9,0.01494,2e-05,2.0882]
[1778425697987,40.08,81001.22,1000.9,0.01486,2e-05,2.07866]
[1778425704029,40.08,80998.06,1000.9,0.01481,2e-05,2.07236]
[1778425704819,40.08,80998.06,1000.9,0.01481,2e-05,2.07236]
[1778425710071,40.08,80986.17,1000.9,0.01461,2e-05,2.04835]
[1778425715106,40.09,80982.56,1000.9,0.01454,2e-05,2.03905]
[1778425718684,40.09,80982.6,1000.9,0.01455,2e-05,2.03958]
[1778425718836,40.09,80982.6,1000.9,0.01455,2e-05,2.03958]
[1778425719083,40.09,80982.6,1000.9,0.01455,2e-05,2.03958]
[1778425719093,40.09,80982.6,1000.9,0.01455,2e-05,2.03958]
[1778425719310,40.09,80963.69,1000.9,0.01423,2e-05,2.00153]
[1778425720144,40.09,80947.67,1000.9,0.01397,2e-05,1.96964]
[1778425725267,40.09,80943.4,1000.9,0.01392,2e-05,1.96237]
[1778425725273,40.09,80943.4,1000.9,0.01392,2e-05,1.96237]
[1778425725286,40.09,80943.4,1000.9,0.01392,2e-05,1.96237]
[1778425731229,40.1,80957.37,1000.9,0.01415,2e-05,1.9917]
[1778425737271,40.1,80958.04,1000.9,0.01418,2e-05,1.99427]
[1778425742306,40.11,80964.32,1000.9,0.01429,2e-05,2.00778]
[1778425747341,40.11,80965.06,1000.9,0.01431,2e-05,2.01012]
[1778425752376,40.11,80965.13,1000.9,0.01431,2e-05,2.01107]
[1778425752767,40.11,80965.13,1000.9,0.01431,2e-05,2.01107]
[1778425760434,40.12,80954.93,1000.9,0.01416,2e-05,1.99181]
[1778425765468,40.12,80945.94,1000.9,0.01402,2e-05,1.97491]
[1778425769878,40.13,80937.46,1000.9,0.01389,2e-05,1.9588]
[1778425775865,40.13,80940.42,1000.9,0.01393,2e-05,1.96372]
[1778425781580,40.14,80943.62,1000.9,0.01399,2e-05,1.97157]
[1778425786917,40.14,80948.66,1000.9,0.01408,2e-05,1.98241]
[1778425792658,40.15,80948.61,1000.9,0.01409,2e-05,1.98371]
[1778425797693,40.15,80945.18,1000.9,0.01405,2e-05,1.97789]
[1778425802728,40.16,80948.11,1000.9,0.0141,2e-05,1.98472]
[1778425803939,40.16,80948.11,1000.9,0.0141,2e-05,1.98472]
[1778425809782,40.16,80936.94,1000.9,0.01393,2e-05,1.96405]
[1778425815824,40.17,80934.5,1000.9,0.01391,2e-05,1.9606]
[1778425821014,40.17,80931.66,1000.9,0.01387,2e-05,1.95595]
[1778425827908,40.18,80936.32,1000.9,0.01396,2e-05,1.96701]
[1778425833950,40.18,80948.73,1000.9,0.01415,2e-05,1.99042]
[1778425835527,40.19,80952.7,1000.9,0.01422,2e-05,1.99852]
[1778425844025,40.19,80957.0,1000.9,0.0143,2e-05,2.00857]
[1778425848382,40.19,80960.16,1000.9,0.01436,2e-05,2.01538]
[1778425854094,40.2,80963.7,1000.9,0.01442,2e-05,2.02344]
[1778425859129,40.2,80963.72,1000.9,0.01443,2e-05,2.02412]
[1778425865455,40.2,80963.63,1000.9,0.01443,2e-05,2.02445]
[1778425875243,40.21,80961.44,1000.9,0.01441,2e-05,2.02151]
[1778425881285,40.21,80964.51,1000.9,0.01446,2e-05,2.02848]
[1778425882477,40.21,80964.51,1000.9,0.01446,2e-05,2.02848]
[1778425888334,40.21,80973.71,1000.9,0.01462,2e-05,2.04789]
[1778425893369,40.22,80976.61,1000.9,0.01466,2e-05,2.05175]
[1778425893860,40.22,80976.61,1000.9,0.01466,2e-05,2.05175]
[1778425899411,40.22,80982.36,1000.9,0.01476,2e-05,2.06384]
[1778425904446,40.22,80983.62,1000.9,0.01478,2e-05,2.06668]
[1778425910902,40.22,80983.72,1000.9,0.01478,2e-05,2.06699]
[1778425916532,40.22,80986.06,1000.9,0.01483,2e-05,2.07229]
[1778425921567,40.22,80986.0,1000.9,0.01483,2e-05,2.07237]
[1778425924236,40.22,80986.0,1000.9,0.01483,2e-05,2.07237]
[1778425929625,40.23,80986.07,1000.9,0.01486,2e-05,2.07573]
[1778425937681,40.25,80985.48,1000.9,0.01489,2e-05,2.07938]
[1778425940946,40.25,80985.48,1000.9,0.01489,2e-05,2.07938]
[1778425949765,40.26,80980.02,1000.9,0.01481,2e-05,2.07033]
[1778425956814,40.26,80984.86,1000.9,0.01488,2e-05,2.07804]
[1778425964870,40.27,80985.5,1000.9,0.01489,2e-05,2.07963]
[1778425969905,40.27,80983.12,1000.9,0.01485,2e-05,2.07493]
[1778425974697,40.27,80983.23,1000.9,0.01486,2e-05,2.07535]
[1778425975314,40.27,80983.23,1000.9,0.01486,2e-05,2.07535]
[1778425976192,40.27,80985.85,1000.9,0.01491,2e-05,2.08142]
[1778425981989,40.28,80991.42,1000.9,0.01503,2e-05,2.09665]
[1778425987025,40.3,80993.39,1000.9,0.01509,2e-05,2.10372]
[1778425992060,40.31,80993.71,1000.9,0.01512,2e-05,2.10732]
[1778425997095,40.32,80999.55,1000.9,0.01525,2e-05,2.1224]
[1778426002130,40.33,81007.47,1000.9,0.01541,2e-05,2.14171]
[1778426007165,40.34,81008.58,1000.9,0.01545,2e-05,2.14668]
[1778426012200,40.35,81010.72,1000.9,0.01549,2e-05,2.15124]
[1778426017235,40.36,81011.85,1000.9,0.01553,2e-05,2.15617]
[1778426023277,40.37,81011.82,1000.9,0.01555,2e-05,2.15911]
[1778426025278,40.38,81010.97,1000.9,0.01554,2e-05,2.15781]
[1778426025326,40.38,81010.97,1000.9,0.01554,2e-05,2.15781]
[1778426025754,40.38,81010.97,1000.9,0.01555,2e-05,2.1583]
[1778426025776,40.38,81010.97,1000.9,0.01555,2e-05,2.1583]
[1778426031333,40.39,81011.58,1000.9,0.01558,2e-05,2.16257]
[1778426036369,40.4,81011.25,1000.9,0.0156,2e-05,2.16432]
[1778426041404,40.41,81020.64,1000.9,0.01578,2e-05,2.18668]
[1778426047446,40.42,81018.34,1000.9,0.01577,2e-05,2.18446]
[1778426052481,40.43,81022.19,1000.9,0.01586,2e-05,2.19531]
[1778426058523,40.44,81026.16,1000.9,0.01595,2e-05,2.2064]
[1778426063558,40.45,81030.41,1000.9,0.01604,2e-05,2.21758]
[1778426068593,40.46,81030.98,1000.9,0.01607,2e-05,2.22076]
[1778426074635,40.46,81032.07,1000.9,0.01609,2e-05,2.22281]
[1778426079672,40.47,81033.44,1000.9,0.01613,2e-05,2.22761]
[1778426084706,40.48,81036.55,1000.9,0.0162,2e-05,2.23577]
[1778426089771,40.49,81041.58,1000.9,0.01631,2e-05,2.24869]
[1778426097827,40.5,81040.31,1000.9,0.0163,2e-05,2.2485]
[1778426102862,40.5,81037.55,1000.9,0.01627,2e-05,2.24418]
[1778426107897,40.51,81031.31,1000.9,0.01617,2e-05,2.23231]
[1778426112932,40.52,81029.58,1000.9,0.01615,2e-05,2.23036]
[1778426117968,40.52,81021.89,1000.9,0.01603,2e-05,2.21559]
[1778426120989,40.53,81007.72,1000.9,0.01579,2e-05,2.1865]
[1778426126025,40.54,81022.03,1000.9,0.01606,2e-05,2.21918]
[1778426131060,40.54,81021.61,1000.9,0.01605,2e-05,2.21763]
[1778426136095,40.55,81019.53,1000.9,0.01603,2e-05,2.21513]
[1778426141130,40.56,81019.14,1000.9,0.01604,2e-05,2.21631]
[1778426146165,40.57,81021.44,1000.9,0.0161,2e-05,2.22326]
[1778426152209,40.58,81021.59,1000.9,0.01612,2e-05,2.22594]
[1778426157244,40.58,81019.88,1000.9,0.01611,2e-05,2.22423]
[1778426162279,40.59,81017.98,1000.9,0.01609,2e-05,2.22213]
[1778426167314,40.6,81019.23,1000.9,0.01613,2e-05,2.22681]
[1778426173357,40.61,81019.28,1000.9,0.01615,2e-05,2.22928]
[1778426179399,40.62,81017.35,1000.9,0.01614,2e-05,2.22747]
[1778426184437,40.63,81008.94,1000.9,0.016,2e-05,2.21147]
[1778426189472,40.63,81008.68,1000.9,0.01602,2e-05,2.21297]
[1778426194507,40.64,81009.08,1000.9,0.01602,2e-05,2.21329]
[1778426199542,40.65,81005.72,1000.9,0.01598,2e-05,2.20808]
[1778426205584,40.66,81003.72,1000.9,0.01596,2e-05,2.20619]
[1778426212633,40.67,81000.45,1000.9,0.01593,2e-05,2.20246]
[1778426217669,40.68,80999.0,1000.9,0.01592,2e-05,2.2014]
[1778426223712,40.69,81006.26,1000.9,0.01607,2e-05,2.21923]
[1778426228747,40.7,81008.11,1000.9,0.01612,2e-05,2.225]
[1778426233782,40.7,81014.04,1000.9,0.01624,2e-05,2.23945]
[1778426238817,40.71,81015.68,1000.9,0.01629,2e-05,2.2446]
[1778426243852,40.72,81015.86,1000.9,0.0163,2e-05,2.24658]
[1778426250909,40.72,81017.11,1000.9,0.01634,2e-05,2.25147]
[1778426255947,40.73,81013.95,1000.9,0.01628,2e-05,2.2436]
[1778426265010,40.74,81015.06,1000.9,0.01633,2e-05,2.24888]
[1778426271052,40.75,81014.53,1000.9,0.01633,2e-05,2.2496]
[1778426276087,40.75,81009.12,1000.9,0.01625,2e-05,2.23949]
[1778426281122,40.76,81007.29,1000.9,0.01623,2e-05,2.23719]
[1778426286157,40.77,81008.11,1000.9,0.01626,2e-05,2.24058]
[1778426292199,40.77,81008.82,1000.9,0.01629,2e-05,2.24403]
[1778426297235,40.78,81009.29,1000.9,0.01631,2e-05,2.24662]
[1778426302270,40.79,81013.15,1000.9,0.01639,2e-05,2.2565]
[1778426309319,40.8,81013.45,1000.9,0.01641,2e-05,2.25919]
[1778426314354,40.8,81017.46,1000.9,0.01648,2e-05,2.26669]
[1778426319389,40.81,81017.14,1000.9,0.01649,2e-05,2.26738]
[1778426325757,40.81,81017.0,1000.9,0.01649,2e-05,2.26735]
[1778426325765,40.81,81017.0,1000.9,0.01649,2e-05,2.26735]
[1778426325795,40.81,81017.0,1000.9,0.01649,2e-05,2.26735]
[1778426325859,40.81,81017.0,1000.9,0.01649,2e-05,2.26735]
[1778426325874,40.81,81017.0,1000.9,0.01649,2e-05,2.26735]
[1778426332480,40.82,81016.85,1000.9,0.01651,2e-05,2.27032]
[1778426342551,40.83,81014.75,1000.9,0.0165,2e-05,2.26845]
[1778426347586,40.84,81004.0,1000.9,0.01631,2e-05,2.2466]
[1778426352621,40.84,81003.9,1000.9,0.01632,2e-05,2.24793]
[1778426357656,40.85,81012.76,1000.9,0.0165,2e-05,2.26859]
[1778426363698,40.85,81011.06,1000.9,0.01648,2e-05,2.26651]
[1778426368733,40.86,81008.04,1000.9,0.01644,2e-05,2.26134]
[1778426373768,40.87,81004.94,1000.9,0.01637,2e-05,2.25343]
[1778426378803,40.87,81004.55,1000.9,0.01638,2e-05,2.25431]
[1778426383838,40.88,81006.58,1000.9,0.01643,2e-05,2.26012]
[1778426388873,40.88,81006.92,1000.9,0.01645,2e-05,2.26222]
[1778426393908,40.89,81003.75,1000.9,0.0164,2e-05,2.25672]
[1778426398944,40.89,81001.42,1000.9,0.01637,2e-05,2.25307]
[1778426400368,40.89,81000.73,1000.9,0.01636,2e-05,2.25186]
[1778426400848,40.89,81000.73,1000.9,0.01636,2e-05,2.25186]
[1778426409014,40.9,81000.29,1000.9,0.01636,2e-05,2.25215]
[1778426414049,40.9,80999.27,1000.9,0.01636,2e-05,2.25133]
[1778426420091,40.91,80997.38,1000.9,0.01634,2e-05,2.24895]
[1778426428150,40.92,80997.56,1000.9,0.01636,2e-05,2.25162]
[1778426433186,40.93,80997.73,1000.9,0.01636,2e-05,2.25082]
[1778426441242,40.94,80998.33,1000.9,0.01639,2e-05,2.2544]
[1778426446280,40.94,80997.44,1000.9,0.01638,2e-05,2.25388]
[1778426453329,40.95,80997.48,1000.9,0.0164,2e-05,2.25588]
[1778426458364,40.95,80997.41,1000.9,0.01641,2e-05,2.25706]
[1778426463399,40.96,80993.98,1000.9,0.01636,2e-05,2.251]
[1778426468434,40.96,80993.96,1000.9,0.01637,2e-05,2.25229]
[1778426476490,40.97,80993.58,1000.9,0.01638,2e-05,2.25358]
[1778426479630,40.97,80993.9,1000.9,0.01639,2e-05,2.25479]
[1778426479656,40.98,80994.12,1000.9,0.0164,2e-05,2.25552]
[1778426486560,40.99,80994.87,1000.9,0.01643,2e-05,2.2596]
[1778426491595,40.99,80994.97,1000.9,0.01643,2e-05,2.25896]
[1778426496630,41.0,80998.09,1000.9,0.0165,2e-05,2.26748]
[1778426501665,41.01,80998.59,1000.9,0.01653,2e-05,2.27028]
[1778426506700,41.01,80998.75,1000.9,0.01654,2e-05,2.27233]
[1778426514756,41.02,80998.18,1000.9,0.01656,2e-05,2.27383]
[1778426521805,41.03,80999.93,1000.9,0.01661,2e-05,2.28001]
[1778426526840,41.04,81001.85,1000.9,0.01666,2e-05,2.28587]
[1778426532882,41.05,81001.89,1000.9,0.01668,2e-05,2.28795]
[1778426537917,41.05,81000.99,1000.9,0.01667,2e-05,2.28766]
[1778426542952,41.06,80997.02,1000.9,0.01662,2e-05,2.28069]
[1778426547987,41.07,80995.62,1000.9,0.01661,2e-05,2.27971]
[1778426554031,41.08,80997.82,1000.9,0.01665,2e-05,2.28392]
[1778426559066,41.08,80997.41,1000.9,0.01665,2e-05,2.28471]
[1778426565108,41.09,80998.31,1000.9,0.01669,2e-05,2.28865]
[1778426574171,41.1,80997.85,1000.9,0.0167,2e-05,2.29058]
[1778426580213,41.11,80993.74,1000.9,0.01665,2e-05,2.28359]
[1778426594311,41.13,80991.69,1000.9,0.01665,2e-05,2.28384]
[1778426600353,41.14,80991.1,1000.9,0.01665,2e-05,2.28458]
[1778426606395,41.14,80991.15,1000.9,0.01667,2e-05,2.28668]
[1778426615458,41.16,80991.04,1000.9,0.01668,2e-05,2.28674]
[1778426620493,41.16,80992.07,1000.9,0.01671,2e-05,2.29057]
[1778426625889,41.17,80994.06,1000.9,0.01676,2e-05,2.29616]
[1778426625892,41.17,80994.06,1000.9,0.01676,2e-05,2.29616]
[1778426626394,41.17,80994.53,1000.9,0.01677,2e-05,2.29748]
[1778426626404,41.17,80994.53,1000.9,0.01677,2e-05,2.29748]
[1778426633585,41.18,80995.15,1000.9,0.0168,2e-05,2.30122]
[1778426638620,41.18,80992.93,1000.9,0.01677,2e-05,2.29786]
[1778426643655,41.19,80988.41,1000.9,0.0167,2e-05,2.28955]
[1778426648696,41.19,80987.07,1000.9,0.01669,2e-05,2.28821]
[1778426653731,41.2,80986.95,1000.9,0.0167,2e-05,2.28954]
[1778426658766,41.21,80987.0,1000.9,0.01672,2e-05,2.29122]
[1778426664809,41.21,80986.74,1000.9,0.01673,2e-05,2.29247]
[1778426669843,41.22,80985.31,1000.9,0.01671,2e-05,2.29085]
[1778426674878,41.23,80984.7,1000.9,0.0167,2e-05,2.28841]
[1778426679913,41.23,80985.34,1000.9,0.01672,2e-05,2.29132]
[1778426684948,41.24,80983.89,1000.9,0.01671,2e-05,2.28971]
[1778426688976,41.24,80969.44,1000.9,0.01646,2e-05,2.25979]
[1778426693579,41.25,80967.91,1000.9,0.01644,2e-05,2.25759]
[1778426694011,41.25,80967.06,1000.9,0.01643,2e-05,2.2565]
[1778426699048,41.24,80965.76,1000.9,0.01639,2e-05,2.25211]
[1778426704084,41.24,80964.76,1000.9,0.01636,2e-05,2.24842]
[1778426711133,41.23,80963.81,1000.9,0.01633,2e-05,2.24427]
[1778426713454,41.23,80963.49,1000.9,0.01632,2e-05,2.24299]
[1778426714154,41.23,80963.67,1000.9,0.01632,2e-05,2.24348]
[1778426727246,41.25,80962.5,1000.9,0.01634,2e-05,2.24612]
[1778426732281,41.26,80965.14,1000.9,0.01639,2e-05,2.25111]
[1778426739330,41.27,80965.12,1000.9,0.01641,2e-05,2.25372]
[1778426745372,41.27,80965.11,1000.9,0.01643,2e-05,2.25595]
[1778426750407,41.28,80974.37,1000.9,0.01661,2e-05,2.2777]
[1778426757456,41.29,80974.47,1000.9,0.01663,2e-05,2.28028]
[1778426762493,41.3,80974.57,1000.9,0.01665,2e-05,2.28218]
[1778426767528,41.3,80976.4,1000.9,0.0167,2e-05,2.2878]
[1778426772563,41.31,80982.78,1000.9,0.01683,2e-05,2.30325]
[1778426778606,41.32,80984.28,1000.9,0.01687,2e-05,2.30828]
[1778426784649,41.32,80984.04,1000.9,0.01688,2e-05,2.30942]
[1778426789684,41.33,80984.05,1000.9,0.01689,2e-05,2.31077]
[1778426794719,41.33,80976.22,1000.9,0.01674,2e-05,2.29239]
[1778426799754,41.34,80975.17,1000.9,0.01673,2e-05,2.29156]
[1778426804789,41.35,80973.97,1000.9,0.01672,2e-05,2.29044]
[1778426809824,41.35,80973.6,1000.9,0.01673,2e-05,2.29114]
[1778426815870,41.36,80973.79,1000.9,0.01675,2e-05,2.29336]
[1778426822919,41.37,80974.07,1000.9,0.01677,2e-05,2.29606]
[1778426827955,41.37,80974.55,1000.9,0.01679,2e-05,2.29858]
[1778426835022,41.38,80974.28,1000.9,0.01681,2e-05,2.30001]
[1778426840057,41.39,80973.81,1000.9,0.01681,2e-05,2.3004]
[1778426845093,41.39,80973.71,1000.9,0.01682,2e-05,2.30159]
[1778426851135,41.4,80973.52,1000.9,0.01681,2e-05,2.30023]
[1778426862212,41.41,80973.6,1000.9,0.01684,2e-05,2.30352]
[1778426872282,41.42,80973.81,1000.9,0.01687,2e-05,2.30681]
[1778426877317,41.43,80981.89,1000.9,0.01703,2e-05,2.32585]
[1778426882352,41.43,80975.24,1000.9,0.01692,2e-05,2.31258]
[1778426892422,41.44,80976.15,1000.9,0.01696,2e-05,2.31755]
[1778426897458,41.45,80973.24,1000.9,0.01692,2e-05,2.31258]
[1778426902493,41.46,80973.37,1000.9,0.01693,2e-05,2.31425]
[1778426907528,41.46,80973.3,1000.9,0.01694,2e-05,2.31546]
[1778426912563,41.47,80969.61,1000.9,0.01687,2e-05,2.30613]
[1778426917599,41.47,80969.2,1000.9,0.01687,2e-05,2.30663]
[1778426922635,41.48,80968.12,1000.9,0.01686,2e-05,2.30568]
[1778426926426,41.48,80968.27,1000.9,0.01687,2e-05,2.30628]
[1778426926432,41.48,80968.27,1000.9,0.01687,2e-05,2.30628]
[1778426926439,41.48,80968.27,1000.9,0.01687,2e-05,2.30628]
[1778426926441,41.48,80968.27,1000.9,0.01687,2e-05,2.30628]
[1778426926478,41.48,80968.27,1000.9,0.01687,2e-05,2.30628]
[1778426933712,41.49,80968.23,1000.9,0.01689,2e-05,2.30897]
[1778426939756,41.5,80967.87,1000.9,0.0169,2e-05,2.30983]
[1778426944791,41.5,80974.93,1000.9,0.01704,2e-05,2.32653]
[1778426950833,41.51,80975.36,1000.9,0.01706,2e-05,2.32895]
[1778426955868,41.51,80978.78,1000.9,0.01714,2e-05,2.33764]
[1778426960903,41.52,80977.72,1000.9,0.01713,2e-05,2.33648]
[1778426968961,41.52,80972.76,1000.9,0.01705,2e-05,2.32757]
[1778426972784,41.53,80972.26,1000.9,0.01703,2e-05,2.32459]
[1778426972989,41.53,80972.23,1000.9,0.01703,2e-05,2.32478]
[1778426978025,41.52,80972.23,1000.9,0.01701,2e-05,2.32258]
[1778426983060,41.51,80973.01,1000.9,0.01701,2e-05,2.32212]
[1778426988095,41.5,80973.48,1000.9,0.017,2e-05,2.32097]
[1778426993130,41.49,80971.45,1000.9,0.01694,2e-05,2.31443]
[1778426998167,41.49,80957.51,1000.9,0.01667,2e-05,2.2822]
[1778427003203,41.48,80953.41,1000.9,0.01658,2e-05,2.27162]
[1778427008238,41.47,80953.08,1000.9,0.01656,2e-05,2.26917]
[1778427013273,41.46,80953.3,1000.9,0.01655,2e-05,2.26789]
[1778427018308,41.46,80950.42,1000.9,0.01648,2e-05,2.25998]
[1778427023343,41.45,80951.52,1000.9,0.01649,2e-05,2.26064]
[1778427028378,41.44,80955.49,1000.9,0.01654,2e-05,2.26741]
[1778427029917,41.44,80956.0,1000.9,0.01655,2e-05,2.26815]
[1778427030392,41.44,80960.67,1000.9,0.01663,2e-05,2.27783]
[1778427031748,41.44,80961.98,1000.9,0.01664,2e-05,2.27837]
[1778427032406,41.44,80961.89,1000.9,0.01664,2e-05,2.2785]
[1778427037441,41.44,80962.25,1000.9,0.01663,2e-05,2.2774]
[1778427042476,41.43,80958.83,1000.9,0.01655,2e-05,2.26822]
[1778427043611,41.43,80958.83,1000.9,0.01655,2e-05,2.26822]
[1778427044490,41.43,80958.71,1000.9,0.01655,2e-05,2.26726]
[1778427046505,41.43,80974.56,1000.9,0.01684,2e-05,2.30218]
[1778427048349,41.43,80976.48,1000.9,0.01688,2e-05,2.30667]
[1778427053424,41.44,80975.79,1000.9,0.01688,2e-05,2.30686]
[1778427053554,41.44,80975.43,1000.9,0.01688,2e-05,2.30636]
[1778427054151,41.44,80975.43,1000.9,0.01688,2e-05,2.30636]
[1778427054561,41.44,80975.76,1000.9,0.01688,2e-05,2.30736]
[1778427059596,41.44,80973.84,1000.9,0.01686,2e-05,2.3046]
[1778427064528,41.45,80964.43,1000.9,0.0167,2e-05,2.2854]
[1778427064632,41.45,80962.72,1000.9,0.01667,2e-05,2.28204]
[1778427069669,41.44,80962.41,1000.9,0.01665,2e-05,2.27953]
[1778427074702,41.44,80962.78,1000.9,0.01664,2e-05,2.2785]
[1778427079737,41.43,80963.39,1000.9,0.01664,2e-05,2.27799]
[1778427086786,41.42,80962.71,1000.9,0.0166,2e-05,2.27399]
[1778427091823,41.41,80959.67,1000.9,0.01651,2e-05,2.26309]
[1778427096858,41.4,80969.95,1000.9,0.01669,2e-05,2.28349]
[1778427101893,41.4,80970.2,1000.9,0.01667,2e-05,2.28215]
[1778427106928,41.39,80973.42,1000.9,0.01672,2e-05,2.28726]
[1778427111963,41.38,80978.78,1000.9,0.0168,2e-05,2.29697]
[1778427116998,41.37,80980.9,1000.9,0.01682,2e-05,2.29964]
[1778427122035,41.37,80981.15,1000.9,0.01681,2e-05,2.29826]
[1778427126468,41.36,80976.75,1000.9,0.01672,2e-05,2.28761]
[1778427126570,41.36,80977.32,1000.9,0.01673,2e-05,2.28848]
[1778427129023,41.36,80979.65,1000.9,0.01677,2e-05,2.2935]
[1778427129084,41.36,80979.68,1000.9,0.01677,2e-05,2.29389]
[1778427129803,41.36,80979.68,1000.9,0.01677,2e-05,2.29389]
[1778427130091,41.36,80979.43,1000.9,0.01677,2e-05,2.29298]
[1778427131399,41.36,80979.43,1000.9,0.01677,2e-05,2.29298]
[1778427131449,41.36,80979.43,1000.9,0.01677,2e-05,2.2933]
[1778427132045,41.36,80979.43,1000.9,0.01677,2e-05,2.2933]
[1778427132105,41.36,80977.43,1000.9,0.01673,2e-05,2.2886]
[1778427138148,41.37,80977.01,1000.9,0.01674,2e-05,2.2897]
[1778427145196,41.38,80975.08,1000.9,0.01672,2e-05,2.28784]
[1778427150231,41.38,80979.44,1000.9,0.01682,2e-05,2.29895]
[1778427155266,41.39,80982.54,1000.9,0.01687,2e-05,2.30462]
[1778427158861,41.39,80982.2,1000.9,0.01687,2e-05,2.30481]
[1778427159294,41.4,80983.25,1000.9,0.01689,2e-05,2.3074]
[1778427164329,41.39,80965.37,1000.9,0.01655,2e-05,2.26686]
[1778427169364,41.38,80967.25,1000.9,0.01657,2e-05,2.2693]
[1778427174399,41.38,80972.71,1000.9,0.01665,2e-05,2.27937]
[1778427179435,41.37,80973.18,1000.9,0.01665,2e-05,2.27866]
[1778427185477,41.36,80972.64,1000.9,0.01662,2e-05,2.27548]
[1778427190512,41.35,80972.56,1000.9,0.01661,2e-05,2.27365]
[1778427191875,41.35,80972.56,1000.9,0.01661,2e-05,2.27365]
[1778427191880,41.35,80972.56,1000.9,0.0166,2e-05,2.27299]
[1778427193994,41.35,80972.56,1000.9,0.0166,2e-05,2.27299]
[1778427194092,41.35,80972.56,1000.9,0.01661,2e-05,2.27373]
[1778427199575,41.35,80972.39,1000.9,0.01659,2e-05,2.27173]
[1778427199972,41.35,80972.39,1000.9,0.01659,2e-05,2.27173]
[1778427200585,41.35,80971.0,1000.9,0.01656,2e-05,2.26842]
[1778427205619,41.35,80981.85,1000.9,0.01678,2e-05,2.29375]
[1778427209409,41.36,80982.28,1000.9,0.01679,2e-05,2.2957]
[1778427209411,41.36,80982.28,1000.9,0.01679,2e-05,2.29604]
[1778427215691,41.35,80983.76,1000.9,0.01678,2e-05,2.29407]
[1778427219801,41.35,80984.01,1000.9,0.01678,2e-05,2.29354]
[1778427220726,41.35,80983.85,1000.9,0.01677,2e-05,2.29317]
[1778427225761,41.35,80986.79,1000.9,0.01684,2e-05,2.30126]
[1778427226470,41.35,80986.79,1000.9,0.01684,2e-05,2.30126]
[1778427226510,41.35,80986.79,1000.9,0.01684,2e-05,2.30126]
[1778427226514,41.35,80986.79,1000.9,0.01684,2e-05,2.30126]
[1778427226966,41.35,80987.27,1000.9,0.01685,2e-05,2.30263]
[1778427226968,41.35,80987.27,1000.9,0.01685,2e-05,2.30263]
[1778427227028,41.35,80987.27,1000.9,0.01685,2e-05,2.30263]
[1778427227523,41.35,80987.27,1000.9,0.01685,2e-05,2.30263]
[1778427227775,41.35,80987.01,1000.9,0.01685,2e-05,2.30169]
[1778427232810,41.34,80975.47,1000.9,0.01662,2e-05,2.27488]
[1778427237848,41.34,80967.71,1000.9,0.01647,2e-05,2.25663]
[1778427242888,41.33,80969.0,1000.9,0.01648,2e-05,2.25789]
[1778427247923,41.33,80972.02,1000.9,0.01652,2e-05,2.2628]
[1778427252958,41.32,80971.62,1000.9,0.0165,2e-05,2.26036]
[1778427260009,41.31,80976.0,1000.9,0.01656,2e-05,2.26752]
[1778427265043,41.3,80977.36,1000.9,0.01657,2e-05,2.26882]
[1778427270078,41.3,80973.47,1000.9,0.01648,2e-05,2.25885]
[1778427275113,41.29,80973.3,1000.9,0.01645,2e-05,2.25435]
[1778427281155,41.28,80972.06,1000.9,0.01641,2e-05,2.24988]
[1778427286190,41.28,80982.54,1000.9,0.01659,2e-05,2.27088]
[1778427291225,41.27,80986.63,1000.9,0.01665,2e-05,2.27803]
[1778427296260,41.27,80985.14,1000.9,0.01661,2e-05,2.27313]
[1778427301295,41.26,80985.42,1000.9,0.0166,2e-05,2.27209]
[1778427307337,41.25,80985.75,1000.9,0.01659,2e-05,2.27084]
[1778427312372,41.24,80985.82,1000.9,0.01657,2e-05,2.26937]
[1778427318414,41.24,80986.17,1000.9,0.01656,2e-05,2.26817]
[1778427323449,41.23,80986.65,1000.9,0.01656,2e-05,2.26758]
[1778427328484,41.22,80988.12,1000.9,0.01657,2e-05,2.2691]
[1778427333519,41.22,80987.93,1000.9,0.01653,2e-05,2.26439]
[1778427338554,41.21,80994.35,1000.9,0.01664,2e-05,2.27658]
[1778427344596,41.2,80994.39,1000.9,0.01662,2e-05,2.27452]
[1778427350638,41.19,80994.57,1000.9,0.0166,2e-05,2.27279]
[1778427355673,41.19,81000.39,1000.9,0.0167,2e-05,2.28365]
[1778427360736,41.18,81002.42,1000.9,0.01672,2e-05,2.28658]
[1778427360815,41.18,81001.55,1000.9,0.0167,2e-05,2.28431]
[1778427366750,41.18,81012.81,1000.9,0.01692,2e-05,2.31004]
[1778427367326,41.18,81012.81,1000.9,0.01692,2e-05,2.31004]
[1778427367757,41.19,81012.73,1000.9,0.01692,2e-05,2.31015]
[1778427370774,41.18,81016.42,1000.9,0.01698,2e-05,2.31741]
[1778427370875,41.18,81016.89,1000.9,0.01698,2e-05,2.3176]
[1778427371875,41.18,81016.89,1000.9,0.01698,2e-05,2.3176]
[1778427371890,41.18,81016.68,1000.9,0.01698,2e-05,2.31741]
[1778427377827,41.17,81018.04,1000.9,0.01699,2e-05,2.31825]
[1778427381240,41.17,81025.7,1000.9,0.01712,2e-05,2.33387]
[1778427381855,41.16,81026.16,1000.9,0.01713,2e-05,2.33445]
[1778427385969,41.17,81029.71,1000.9,0.0172,2e-05,2.34305]
[1778427386282,41.17,81037.08,1000.9,0.01734,2e-05,2.35966]
[1778427386539,41.17,81037.08,1000.9,0.01734,2e-05,2.35966]
[1778427386578,41.17,81037.08,1000.9,0.01734,2e-05,2.35966]
[1778427386898,41.17,81060.7,1000.9,0.01779,2e-05,2.41276]
[1778427391056,41.17,81079.35,1000.9,0.01814,2e-05,2.45302]
[1778427392459,41.17,81085.35,1000.9,0.01826,2e-05,2.46694]
[1778427392467,41.17,81085.35,1000.9,0.01826,2e-05,2.46694]
[1778427392470,41.17,81085.35,1000.9,0.01826,2e-05,2.46694]
[1778427397665,41.17,81081.55,1000.9,0.01818,2e-05,2.45834]
[1778427398215,41.17,81080.31,1000.9,0.01816,2e-05,2.45552]
[1778427398904,41.17,81080.31,1000.9,0.01816,2e-05,2.45552]
[1778427404018,41.15,81071.85,1000.9,0.01794,2e-05,2.42985]
[1778427404034,41.14,81074.61,1000.9,0.01798,2e-05,2.4349]
[1778427405200,41.14,81074.22,1000.9,0.01797,2e-05,2.43335]
[1778427405277,41.14,81074.22,1000.9,0.01797,2e-05,2.43335]
[1778427408275,41.13,81074.56,1000.9,0.01796,2e-05,2.43218]
[1778427409069,41.13,81074.74,1000.9,0.01796,2e-05,2.43266]
[1778427410004,41.13,81074.74,1000.9,0.01796,2e-05,2.43266]
[1778427410076,41.13,81075.22,1000.9,0.01797,2e-05,2.43383]
[1778427410721,41.13,81075.22,1000.9,0.01797,2e-05,2.43383]
[1778427411083,41.13,81076.22,1000.9,0.01799,2e-05,2.43546]
[1778427413485,41.13,81075.77,1000.9,0.01798,2e-05,2.43456]
[1778427414110,41.13,81073.68,1000.9,0.01793,2e-05,2.42914]
[1778427419146,41.12,81074.66,1000.9,0.01793,2e-05,2.4282]
[1778427420750,41.11,81071.38,1000.9,0.01786,2e-05,2.42009]
[1778427426194,41.1,81049.9,1000.9,0.01741,2e-05,2.36813]
[1778427431233,41.09,81044.8,1000.9,0.01729,2e-05,2.35424]
[1778427436268,41.08,81041.94,1000.9,0.01722,2e-05,2.34536]
[1778427437825,41.08,81041.94,1000.9,0.01722,2e-05,2.34536]
[1778427444324,41.07,81044.8,1000.9,0.01724,2e-05,2.34779]
[1778427449359,41.06,81055.52,1000.9,0.01742,2e-05,2.36924]
[1778427455402,41.05,81057.2,1000.9,0.01741,2e-05,2.36718]
[1778427460436,41.03,81063.9,1000.9,0.01751,2e-05,2.37951]
[1778427465471,41.02,81065.82,1000.9,0.01753,2e-05,2.38111]
[1778427470506,41.01,81068.61,1000.9,0.01755,2e-05,2.38464]
[1778427475541,41.0,81070.04,1000.9,0.01756,2e-05,2.3851]
[1778427480576,40.99,81067.16,1000.9,0.01748,2e-05,2.37583]
[1778427485611,40.98,81068.17,1000.9,0.01747,2e-05,2.37537]
[1778427489019,40.98,81067.62,1000.9,0.01746,2e-05,2.37304]
[1778427494676,40.96,81067.08,1000.9,0.01741,2e-05,2.36806]
[1778427499711,40.95,81073.75,1000.9,0.01752,2e-05,2.38028]
[1778427504752,40.94,81086.36,1000.9,0.01773,2e-05,2.40599]
[1778427506059,40.94,81086.36,1000.9,0.01773,2e-05,2.40599]
[1778427511800,40.93,81088.79,1000.9,0.01773,2e-05,2.40448]
[1778427516836,40.91,81089.79,1000.9,0.01772,2e-05,2.40372]
[1778427521870,40.9,81081.96,1000.9,0.01754,2e-05,2.38243]
[1778427523137,40.9,81081.96,1000.9,0.01754,2e-05,2.38243]
[1778427528919,40.89,81077.24,1000.9,0.01741,2e-05,2.36802]
[1778427533954,40.88,81084.6,1000.9,0.01753,2e-05,2.3819]
[1778427538989,40.86,81089.4,1000.9,0.0176,2e-05,2.38994]
[1778427540251,40.86,81089.4,1000.9,0.0176,2e-05,2.38994]
[1778427546040,40.85,81098.22,1000.9,0.01773,2e-05,2.40589]
[1778427550892,40.84,81097.12,1000.9,0.01769,2e-05,2.40099]
[1778427556112,40.83,81090.25,1000.9,0.01753,2e-05,2.38185]
[1778427561147,40.82,81090.01,1000.9,0.0175,2e-05,2.37851]
[1778427564370,40.81,81090.91,1000.9,0.01751,2e-05,2.37943]
[1778427570210,40.8,81096.56,1000.9,0.01758,2e-05,2.38828]
[1778427576252,40.78,81096.42,1000.9,0.01753,2e-05,2.38182]
[1778427581287,40.77,81099.12,1000.9,0.01756,2e-05,2.38509]
[1778427582111,40.77,81099.12,1000.9,0.01756,2e-05,2.38509]
[1778427587329,40.76,81099.43,1000.9,0.01754,2e-05,2.38237]
[1778427592364,40.75,81096.12,1000.9,0.01745,2e-05,2.37208]
[1778427597399,40.74,81095.7,1000.9,0.01742,2e-05,2.36843]
[1778427599149,40.74,81095.7,1000.9,0.01742,2e-05,2.36843]
[1778427604448,40.73,81091.85,1000.9,0.01731,2e-05,2.35616]
[1778427609483,40.72,81092.74,1000.9,0.01731,2e-05,2.35561]
[1778427614518,40.71,81092.17,1000.9,0.01727,2e-05,2.35181]
[1778427616190,40.71,81092.17,1000.9,0.01727,2e-05,2.35181]
[1778427621567,40.69,81094.97,1000.9,0.0173,2e-05,2.35463]
[1778427626605,40.68,81099.82,1000.9,0.01737,2e-05,2.36301]
[1778427631640,40.67,81098.31,1000.9,0.0173,2e-05,2.35436]
[1778427633216,40.67,81098.31,1000.9,0.0173,2e-05,2.35436]
[1778427638691,40.66,81101.85,1000.9,0.01734,2e-05,2.35879]
[1778427647889,40.65,81101.85,1000.9,0.01732,2e-05,2.35726]
[1778427648108,40.65,81101.85,1000.9,0.01732,2e-05,2.35726]
[1778427648209,40.65,81101.85,1000.9,0.01732,2e-05,2.35726]
[1778427648244,40.64,81102.57,1000.9,0.01731,2e-05,2.35584]
[1778427648576,40.64,81102.57,1000.9,0.01731,2e-05,2.35584]
[1778427648737,40.64,81102.57,1000.9,0.01731,2e-05,2.35584]
[1778427648888,40.64,81102.57,1000.9,0.01731,2e-05,2.35584]
[1778427649071,40.64,81102.57,1000.9,0.01731,2e-05,2.35584]
[1778427649264,40.64,81133.33,1000.9,0.0179,2e-05,2.42548]
[1778427650292,40.64,81161.26,1000.9,0.01846,2e-05,2.49051]
[1778427651924,40.64,81171.44,1000.9,0.01867,2e-05,2.51455]
[1778427652359,40.64,81171.44,1000.9,0.01867,2e-05,2.51455]
[1778427652407,40.64,81161.64,1000.9,0.01847,2e-05,2.49131]
[1778427652505,40.64,81161.64,1000.9,0.01847,2e-05,2.49131]
[1778427657529,40.63,81155.73,1000.9,0.01832,2e-05,2.47382]
[1778427663111,40.62,81146.64,1000.9,0.01811,2e-05,2.44982]
[1778427669397,40.6,81142.79,1000.9,0.018,2e-05,2.43666]
[1778427669407,40.6,81142.79,1000.9,0.018,2e-05,2.43666]
[1778427672941,40.59,81143.24,1000.9,0.01799,2e-05,2.43576]
[1778427672945,40.59,81143.24,1000.9,0.01799,2e-05,2.43576]
[1778427672978,40.59,81143.24,1000.9,0.01799,2e-05,2.43576]
[1778427678981,40.57,81143.02,1000.9,0.01794,2e-05,2.43017]
[1778427684016,40.56,81134.82,1000.9,0.01775,2e-05,2.40821]
[1778427689051,40.55,81129.34,1000.9,0.01762,2e-05,2.39288]
[1778427690561,40.55,81137.76,1000.9,0.01778,2e-05,2.41167]
[1778427696100,40.53,81134.69,1000.9,0.01767,2e-05,2.39789]
[1778427701135,40.52,81137.86,1000.9,0.01771,2e-05,2.4024]
[1778427703153,40.52,81121.63,1000.9,0.01739,2e-05,2.36482]
[1778427708188,40.51,81124.49,1000.9,0.01742,2e-05,2.3684]
[1778427709244,40.51,81124.49,1000.9,0.01742,2e-05,2.3684]
[1778427709348,40.51,81124.49,1000.9,0.01742,2e-05,2.3684]
[1778427709368,40.51,81088.92,1000.9,0.01674,2e-05,2.28866]
[1778427710342,40.51,81088.92,1000.9,0.01674,2e-05,2.28866]
[1778427710375,40.51,81057.0,1000.9,0.01615,2e-05,2.21842]
[1778427717261,40.5,81073.22,1000.9,0.01643,2e-05,2.25205]
[1778427719101,40.5,81073.03,1000.9,0.01643,2e-05,2.25136]
[1778427724310,40.5,81068.24,1000.9,0.01633,2e-05,2.23921]
[1778427729347,40.49,81064.24,1000.9,0.01624,2e-05,2.22928]
[1778427734380,40.49,81072.39,1000.9,0.01638,2e-05,2.2458]
[1778427736236,40.48,81072.51,1000.9,0.01638,2e-05,2.2458]
[1778427741430,40.48,81072.42,1000.9,0.01637,2e-05,2.24401]
[1778427746465,40.47,81066.09,1000.9,0.01624,2e-05,2.22895]
[1778427751500,40.47,81068.71,1000.9,0.01626,2e-05,2.23084]
[1778427753276,40.47,81069.09,1000.9,0.01626,2e-05,2.23142]
[1778427758564,40.46,81066.03,1000.9,0.01619,2e-05,2.22336]
[1778427763600,40.46,81062.16,1000.9,0.01611,2e-05,2.21385]
[1778427768634,40.45,81072.76,1000.9,0.0163,2e-05,2.23565]
[1778427770318,40.45,81072.76,1000.9,0.0163,2e-05,2.23565]
[1778427775688,40.45,81086.62,1000.9,0.01654,2e-05,2.26415]
[1778427780723,40.44,81089.5,1000.9,0.01658,2e-05,2.26898]
[1778427785758,40.43,81090.38,1000.9,0.01658,2e-05,2.26936]
[1778427787397,40.43,81090.38,1000.9,0.01658,2e-05,2.26936]
[1778427792807,40.43,81094.3,1000.9,0.01663,2e-05,2.2757]
[1778427797842,40.42,81094.12,1000.9,0.01662,2e-05,2.27363]
[1778427802877,40.41,81090.67,1000.9,0.01654,2e-05,2.26438]
[1778427804508,40.41,81090.67,1000.9,0.01654,2e-05,2.26438]
[1778427813954,40.4,81077.72,1000.9,0.01625,2e-05,2.23014]
[1778427819996,40.39,81076.83,1000.9,0.01622,2e-05,2.2267]
[1778427821549,40.39,81076.83,1000.9,0.01622,2e-05,2.2267]
[1778427830066,40.38,81072.53,1000.9,0.01613,2e-05,2.21502]
[1778427836108,40.38,81072.78,1000.9,0.01612,2e-05,2.21417]
[1778427838568,40.38,81072.78,1000.9,0.01612,2e-05,2.21417]
[1778427844165,40.37,81080.84,1000.9,0.01625,2e-05,2.2298]
[1778427849199,40.37,81086.58,1000.9,0.01634,2e-05,2.24099]
[1778427854240,40.36,81102.86,1000.9,0.01663,2e-05,2.27524]
[1778427855613,40.36,81102.86,1000.9,0.01663,2e-05,2.27524]
[1778427861289,40.35,81107.57,1000.9,0.0167,2e-05,2.28321]
[1778427868338,40.34,81107.79,1000.9,0.01668,2e-05,2.28082]
[1778427870880,40.34,81107.57,1000.9,0.01667,2e-05,2.27998]
[1778427870949,40.34,81107.57,1000.9,0.01667,2e-05,2.27998]
[1778427876394,40.34,81108.65,1000.9,0.01668,2e-05,2.28093]
[1778427876780,40.34,81108.65,1000.9,0.01668,2e-05,2.28093]
[1778427882440,40.34,81107.56,1000.9,0.01664,2e-05,2.27638]
[1778427887475,40.33,81109.65,1000.9,0.01667,2e-05,2.27928]
[1778427892510,40.32,81121.62,1000.9,0.01688,2e-05,2.3041]
[1778427897545,40.31,81125.06,1000.9,0.01693,2e-05,2.30986]
[1778427899896,40.31,81130.97,1000.9,0.01703,2e-05,2.32231]
[1778427900330,40.31,81130.97,1000.9,0.01703,2e-05,2.32231]
[1778427907615,40.3,81145.42,1000.9,0.01729,2e-05,2.35223]
[1778427912650,40.29,81143.5,1000.9,0.01723,2e-05,2.34559]
[1778427917685,40.28,81143.01,1000.9,0.0172,2e-05,2.34223]
[1778427922720,40.27,81142.25,1000.9,0.01717,2e-05,2.33827]
[1778427927755,40.27,81125.09,1000.9,0.01682,2e-05,2.29754]
[1778427932790,40.26,81127.38,1000.9,0.01683,2e-05,2.29822]
[1778427934804,40.26,81141.35,1000.9,0.01709,2e-05,2.32886]
[1778427939839,40.25,81145.23,1000.9,0.01715,2e-05,2.33555]
[1778427943867,40.24,81159.51,1000.9,0.01741,2e-05,2.36628]
[1778427948902,40.23,81159.38,1000.9,0.01738,2e-05,2.36361]
[1778427953937,40.22,81161.59,1000.9,0.01741,2e-05,2.3663]
[1778427958976,40.22,81173.58,1000.9,0.01762,2e-05,2.39134]
[1778427964017,40.21,81180.04,1000.9,0.01772,2e-05,2.40354]
[1778427969052,40.19,81178.19,1000.9,0.01766,2e-05,2.39648]
[1778427973561,40.19,81174.64,1000.9,0.01758,2e-05,2.38671]
[1778427976827,40.19,81183.3,1000.9,0.01774,2e-05,2.40575]
[1778427977172,40.19,81183.3,1000.9,0.01774,2e-05,2.40575]
[1778427977193,40.19,81183.3,1000.9,0.01774,2e-05,2.40575]
[1778427977213,40.19,81183.3,1000.9,0.01774,2e-05,2.40575]
[1778427977253,40.19,81183.3,1000.9,0.01774,2e-05,2.40575]
[1778427977706,40.19,81182.82,1000.9,0.01773,2e-05,2.40485]
[1778427978876,40.19,81184.23,1000.9,0.01776,2e-05,2.40812]
[1778427979662,40.18,81182.68,1000.9,0.01773,2e-05,2.40412]
[1778427982666,40.18,81182.42,1000.9,0.01772,2e-05,2.40296]
[1778427983348,40.18,81182.89,1000.9,0.01772,2e-05,2.40294]
[1778427989198,40.17,81181.94,1000.9,0.01767,2e-05,2.39747]
[1778427992453,40.16,81196.83,1000.9,0.01793,2e-05,2.42764]
[1778427995218,40.16,81203.43,1000.9,0.01805,2e-05,2.44188]
[1778427995352,40.16,81203.43,1000.9,0.01805,2e-05,2.44188]
[1778427997246,40.15,81208.95,1000.9,0.01816,2e-05,2.45434]
[1778427997640,40.15,81208.95,1000.9,0.01816,2e-05,2.45434]
[1778427997677,40.15,81213.99,1000.9,0.01826,2e-05,2.46558]
[1778427998546,40.15,81213.99,1000.9,0.01826,2e-05,2.46558]
[1778427998642,40.15,81226.08,1000.9,0.0185,2e-05,2.49436]
[1778428004078,40.14,81218.49,1000.9,0.01832,2e-05,2.47354]
[1778428004150,40.14,81218.49,1000.9,0.01832,2e-05,2.47354]
[1778428004185,40.14,81218.49,1000.9,0.01832,2e-05,2.47354]
[1778428004309,40.14,81218.49,1000.9,0.01832,2e-05,2.47354]
[1778428004723,40.14,81218.49,1000.9,0.01832,2e-05,2.47354]
[1778428004381,40.14,81243.58,1000.9,0.01884,2e-05,2.53287]
[1778428005221,40.14,81243.58,1000.9,0.01884,2e-05,2.53287]
[1778428005333,40.14,81295.93,1000.9,0.01995,2e-05,2.66164]
[1778428005856,40.14,81295.93,1000.9,0.01995,2e-05,2.66164]
[1778428006066,40.14,81295.93,1000.9,0.01995,2e-05,2.66164]
[1778428006341,40.14,81296.03,1000.9,0.01995,2e-05,2.66189]
[1778428009090,40.12,81305.22,1000.9,0.02011,2e-05,2.67999]
[1778428009361,40.11,81301.69,1000.9,0.02001,2e-05,2.66817]
[1778428010955,40.07,81300.5,1000.9,0.01989,2e-05,2.65505]
[1778428016230,40.0,81305.71,1000.9,0.01981,2e-05,2.64582]
[1778428016410,39.96,81313.17,1000.9,0.01989,2e-05,2.65495]
[1778428021446,39.94,81321.49,1000.9,0.02001,2e-05,2.66883]
[1778428023459,39.92,81339.32,1000.9,0.02036,2e-05,2.70905]
[1778428028500,39.87,81332.8,1000.9,0.02008,2e-05,2.67708]
[1778428033541,39.82,81326.79,1000.9,0.01984,2e-05,2.64989]
[1778428034979,39.82,81319.76,1000.9,0.01968,2e-05,2.63204]
[1778428035555,39.82,81312.45,1000.9,0.01952,2e-05,2.61362]
[1778428038348,39.82,81302.87,1000.9,0.0193,2e-05,2.58809]
[1778428040590,39.81,81283.84,1000.9,0.01888,2e-05,2.53893]
[1778428045625,39.8,81270.74,1000.9,0.01857,2e-05,2.50348]
[1778428048651,39.79,81250.77,1000.9,0.01814,2e-05,2.45373]
[1778428049947,39.79,81249.45,1000.9,0.01811,2e-05,2.45001]
[1778428050691,39.78,81232.24,1000.9,0.01776,2e-05,2.40886]
[1778428050920,39.78,81232.24,1000.9,0.01776,2e-05,2.40886]
[1778428050930,39.78,81232.24,1000.9,0.01776,2e-05,2.40886]
[1778428051728,39.78,81209.71,1000.9,0.01729,2e-05,2.35327]
[1778428055732,39.78,81228.05,1000.9,0.01764,2e-05,2.39413]
[1778428056414,39.78,81228.05,1000.9,0.01764,2e-05,2.39413]
[1778428057145,39.77,81232.72,1000.9,0.01773,2e-05,2.40456]
[1778428062781,39.76,81233.44,1000.9,0.01772,2e-05,2.40331]
[1778428066815,39.76,81250.51,1000.9,0.01804,2e-05,2.44146]
[1778428068827,39.75,81236.74,1000.9,0.01776,2e-05,2.40791]
[1778428069793,39.75,81236.74,1000.9,0.01776,2e-05,2.40791]
[1778428069857,39.75,81263.08,1000.9,0.01828,2e-05,2.46972]
[1778428070217,39.75,81263.08,1000.9,0.01828,2e-05,2.46972]
[1778428070295,39.75,81263.08,1000.9,0.01828,2e-05,2.46972]
[1778428070601,39.75,81263.08,1000.9,0.01828,2e-05,2.46972]
[1778428070842,39.75,81288.38,1000.9,0.0188,2e-05,2.52963]
[1778428071796,39.75,81288.38,1000.9,0.0188,2e-05,2.52963]
[1778428071849,39.74,81291.17,1000.9,0.01885,2e-05,2.53581]
[1778428074101,39.74,81289.39,1000.9,0.01882,2e-05,2.5315]
[1778428074414,39.74,81289.39,1000.9,0.01882,2e-05,2.5315]
[1778428074474,39.74,81289.39,1000.9,0.01882,2e-05,2.5315]
[1778428074870,39.74,81288.71,1000.9,0.0188,2e-05,2.52986]
[1778428079756,39.73,81292.75,1000.9,0.01886,2e-05,2.53688]
[1778428079768,39.73,81292.75,1000.9,0.01886,2e-05,2.53616]
[1778428080458,39.73,81292.75,1000.9,0.01886,2e-05,2.53616]
[1778428080559,39.73,81288.31,1000.9,0.01876,2e-05,2.52535]
[1778428081262,39.73,81288.31,1000.9,0.01876,2e-05,2.52535]
[1778428081283,39.73,81288.31,1000.9,0.01876,2e-05,2.52535]
[1778428081359,39.73,81285.51,1000.9,0.0187,2e-05,2.51784]
[1778428082190,39.73,81285.51,1000.9,0.0187,2e-05,2.51784]
[1778428082291,39.73,81294.78,1000.9,0.01889,2e-05,2.54045]
[1778428083115,39.73,81294.78,1000.9,0.01889,2e-05,2.54045]
[1778428083202,39.73,81300.22,1000.9,0.019,2e-05,2.55303]
[1778428085189,39.73,81299.13,1000.9,0.01898,2e-05,2.55034]
[1778428085228,39.73,81298.77,1000.9,0.01897,2e-05,2.54944]
[1778428090984,39.71,81285.96,1000.9,0.01867,2e-05,2.5146]
[1778428095182,39.7,81279.23,1000.9,0.01851,2e-05,2.49558]
[1778428101057,39.69,81275.9,1000.9,0.0184,2e-05,2.48316]
[1778428106092,39.68,81278.17,1000.9,0.01842,2e-05,2.48539]
[1778428109875,39.67,81281.25,1000.9,0.01847,2e-05,2.49153]
[1778428119183,39.65,81293.22,1000.9,0.01864,2e-05,2.51061]
[1778428125179,39.64,81294.79,1000.9,0.01865,2e-05,2.51167]
[1778428130260,39.62,81297.31,1000.9,0.01866,2e-05,2.51296]
[1778428135295,39.61,81294.05,1000.9,0.01856,2e-05,2.50166]
[1778428139027,39.6,81292.95,1000.9,0.01852,2e-05,2.49699]
[1778428144358,39.58,81309.7,1000.9,0.01883,2e-05,2.53372]
[1778428149394,39.57,81318.09,1000.9,0.01898,2e-05,2.55052]
[1778428150845,39.57,81318.09,1000.9,0.01898,2e-05,2.55052]
[1778428156443,39.55,81320.25,1000.9,0.01898,2e-05,2.55071]
[1778428161478,39.54,81319.4,1000.9,0.01893,2e-05,2.54479]
[1778428166514,39.53,81320.66,1000.9,0.01892,2e-05,2.54408]
[1778428167891,39.53,81320.66,1000.9,0.01892,2e-05,2.54408]
[1778428172688,39.51,81320.53,1000.9,0.01887,2e-05,2.53716]
[1778428172923,39.51,81320.53,1000.9,0.01887,2e-05,2.53716]
[1778428173027,39.51,81320.53,1000.9,0.01886,2e-05,2.53641]
[1778428173390,39.51,81320.53,1000.9,0.01886,2e-05,2.53641]
[1778428173614,39.51,81320.53,1000.9,0.01886,2e-05,2.53641]
[1778428174027,39.51,81347.62,1000.9,0.01944,2e-05,2.60355]
[1778428179058,39.49,81355.3,1000.9,0.01955,2e-05,2.61641]
[1778428181893,39.48,81355.89,1000.9,0.01954,2e-05,2.61527]
[1778428181993,39.47,81354.46,1000.9,0.0195,2e-05,2.61038]
[1778428187662,39.3,81353.88,1000.9,0.01906,2e-05,2.56015]
[1778428192697,39.2,81349.58,1000.9,0.01871,2e-05,2.51967]
[1778428195515,39.19,81348.77,1000.9,0.01868,2e-05,2.51631]
[1778428200753,39.18,81334.05,1000.9,0.01833,2e-05,2.47647]
[1778428204782,39.17,81348.08,1000.9,0.01861,2e-05,2.50826]
[1778428208216,39.16,81343.7,1000.9,0.0185,2e-05,2.49557]
[1778428213846,39.16,81349.86,1000.9,0.01862,2e-05,2.50997]
[1778428214305,39.16,81349.86,1000.9,0.01862,2e-05,2.50997]
[1778428219888,39.13,81352.1,1000.9,0.01861,2e-05,2.5086]
[1778428224923,39.11,81352.06,1000.9,0.01855,2e-05,2.50169]
[1778428229959,39.09,81346.64,1000.9,0.01838,2e-05,2.48175]
[1778428234994,39.06,81350.26,1000.9,0.01837,2e-05,2.48122]
[1778428240033,39.04,81351.74,1000.9,0.01835,2e-05,2.47828]
[1778428245068,39.02,81352.47,1000.9,0.01831,2e-05,2.47357]
[1778428250103,38.99,81348.23,1000.9,0.01816,2e-05,2.45689]
[1778428255138,38.97,81348.13,1000.9,0.01811,2e-05,2.45042]
[1778428260213,38.95,81348.09,1000.9,0.01805,2e-05,2.4442]
[1778428266215,38.95,81352.3,1000.9,0.01814,2e-05,2.45389]
[1778428271250,38.95,81350.25,1000.9,0.0181,2e-05,2.44956]
[1778428273331,38.95,81348.18,1000.9,0.01806,2e-05,2.44468]
[1778428274036,38.95,81348.18,1000.9,0.01806,2e-05,2.44468]
[1778428281320,38.95,81356.91,1000.9,0.01824,2e-05,2.46626]
[1778428286355,38.95,81361.94,1000.9,0.01835,2e-05,2.47901]
[1778428289506,38.95,81369.14,1000.9,0.01851,2e-05,2.49682]
[1778428296063,38.96,81369.44,1000.9,0.01849,2e-05,2.4949]
[1778428301462,38.96,81382.13,1000.9,0.01876,2e-05,2.52633]
[1778428306497,38.96,81382.21,1000.9,0.01877,2e-05,2.5265]
[1778428311532,38.96,81381.82,1000.9,0.01876,2e-05,2.52549]
[1778428316568,38.96,81379.82,1000.9,0.01871,2e-05,2.52053]
[1778428319589,38.96,81365.23,1000.9,0.0184,2e-05,2.48465]
[1778428321603,38.96,81348.33,1000.9,0.01805,2e-05,2.44367]
[1778428325633,38.96,81363.43,1000.9,0.01837,2e-05,2.48082]
[1778428330670,38.96,81359.81,1000.9,0.0183,2e-05,2.4723]
[1778428338726,38.96,81357.57,1000.9,0.01826,2e-05,2.4675]
[1778428343761,38.96,81363.99,1000.9,0.0184,2e-05,2.48354]
[1778428348796,38.96,81374.01,1000.9,0.01861,2e-05,2.50857]
[1778428353832,38.96,81376.02,1000.9,0.01863,2e-05,2.51085]
[1778428358866,38.96,81377.04,1000.9,0.01866,2e-05,2.51349]
[1778428363901,38.96,81382.26,1000.9,0.01876,2e-05,2.52587]
[1778428368936,38.96,81393.73,1000.9,0.01901,2e-05,2.55396]
[1778428371963,38.96,81423.09,1000.9,0.01965,2e-05,2.62795]
[1778428376106,38.96,81420.03,1000.9,0.01957,2e-05,2.61954]
[1778428376199,38.96,81420.03,1000.9,0.01957,2e-05,2.61954]
[1778428382038,38.95,81417.37,1000.9,0.01951,2e-05,2.61157]
[1778428387074,38.95,81401.88,1000.9,0.01916,2e-05,2.57171]
[1778428390173,38.95,81379.43,1000.9,0.01868,2e-05,2.5156]
[1778428396137,38.95,81366.52,1000.9,0.0184,2e-05,2.48415]
[1778428401172,38.95,81367.99,1000.9,0.01844,2e-05,2.48806]
[1778428406207,38.95,81366.71,1000.9,0.01841,2e-05,2.48523]
[1778428411243,38.96,81359.65,1000.9,0.01825,2e-05,2.46552]
[1778428416278,38.96,81354.83,1000.9,0.01815,2e-05,2.45429]
[1778428419299,38.96,81338.67,1000.9,0.01782,2e-05,2.41564]
[1778428424334,38.96,81349.88,1000.9,0.01806,2e-05,2.4434]
[1778428429369,38.96,81350.84,1000.9,0.01809,2e-05,2.44646]
[1778428434404,38.97,81350.52,1000.9,0.01808,2e-05,2.44628]
[1778428441453,38.97,81347.21,1000.9,0.01802,2e-05,2.43915]
[1778428446488,38.97,81344.06,1000.9,0.01796,2e-05,2.43229]
[1778428451523,38.97,81334.67,1000.9,0.01778,2e-05,2.41059]
[1778428456787,38.98,81333.38,1000.9,0.01776,2e-05,2.40826]
[1778428462600,38.98,81318.27,1000.9,0.01747,2e-05,2.37369]
[1778428467635,38.99,81308.83,1000.9,0.01729,2e-05,2.35278]
[1778428472674,38.99,81308.47,1000.9,0.01727,2e-05,2.35062]
[1778428477708,39.0,81305.52,1000.9,0.01723,2e-05,2.34507]
[1778428480729,39.0,81321.24,1000.9,0.01755,2e-05,2.38288]
[1778428485764,39.0,81328.57,1000.9,0.01771,2e-05,2.40132]
[1778428490799,39.01,81334.09,1000.9,0.01783,2e-05,2.41533]
[1778428495834,39.01,81333.45,1000.9,0.01782,2e-05,2.41459]
[1778428500869,39.01,81329.97,1000.9,0.01775,2e-05,2.40707]
[1778428505904,39.02,81341.48,1000.9,0.018,2e-05,2.43545]
[1778428510939,39.02,81347.57,1000.9,0.01813,2e-05,2.45076]
[1778428515974,39.02,81353.89,1000.9,0.01826,2e-05,2.46653]
[1778428521009,39.02,81360.41,1000.9,0.0184,2e-05,2.48277]
[1778428529065,39.02,81363.73,1000.9,0.01847,2e-05,2.49107]
[1778428534100,39.02,81366.89,1000.9,0.01852,2e-05,2.49606]
[1778428539135,39.02,81366.03,1000.9,0.0185,2e-05,2.49393]
[1778428545177,39.02,81361.31,1000.9,0.0184,2e-05,2.48246]
[1778428552227,39.02,81361.31,1000.9,0.01841,2e-05,2.48252]
[1778428557262,39.02,81361.55,1000.9,0.01841,2e-05,2.48313]
[1778428562297,39.02,81363.45,1000.9,0.01845,2e-05,2.48777]
[1778428567332,39.02,81366.38,1000.9,0.01851,2e-05,2.49484]
[1778428572367,39.02,81372.16,1000.9,0.01863,2e-05,2.5089]
[1778428577402,39.02,81383.06,1000.9,0.01886,2e-05,2.5356]
[1778428582441,39.02,81385.4,1000.9,0.01891,2e-05,2.54097]
[1778428587476,39.02,81387.16,1000.9,0.01894,2e-05,2.54484]
[1778428592511,39.01,81387.12,1000.9,0.01892,2e-05,2.54137]
[1778428596073,39.01,81386.84,1000.9,0.01891,2e-05,2.54057]
[1778428596098,39.01,81386.84,1000.9,0.01891,2e-05,2.54057]
[1778428604031,39.01,81374.63,1000.9,0.01864,2e-05,2.50944]
[1778428609630,39.01,81382.55,1000.9,0.01881,2e-05,2.5287]
[1778428615673,39.01,81386.89,1000.9,0.0189,2e-05,2.53907]
[1778428620708,39.01,81388.85,1000.9,0.01893,2e-05,2.54351]
[1778428625743,39.01,81391.47,1000.9,0.01899,2e-05,2.5496]
[1778428633799,39.0,81399.04,1000.9,0.01914,2e-05,2.56757]
[1778428638834,39.0,81401.93,1000.9,0.0192,2e-05,2.57412]
[1778428645883,39.0,81401.54,1000.9,0.01918,2e-05,2.57219]
[1778428650918,38.99,81401.28,1000.9,0.01917,2e-05,2.57089]
[1778428655953,38.99,81396.4,1000.9,0.01904,2e-05,2.55526]
[1778428660988,38.99,81391.11,1000.9,0.01892,2e-05,2.54158]
[1778428666023,38.99,81384.66,1000.9,0.01878,2e-05,2.52521]
[1778428671058,38.99,81388.72,1000.9,0.01887,2e-05,2.53505]
[1778428676227,38.99,81389.07,1000.9,0.01887,2e-05,2.53567]
[1778428676228,38.99,81389.07,1000.9,0.01887,2e-05,2.53567]
[1778428676355,38.99,81389.07,1000.9,0.01887,2e-05,2.53567]
[1778428682135,38.98,81398.6,1000.9,0.01907,2e-05,2.55836]
[1778428688177,38.98,81393.97,1000.9,0.01896,2e-05,2.54628]
[1778428693212,38.98,81402.58,1000.9,0.01915,2e-05,2.56744]
[1778428698247,38.98,81408.34,1000.9,0.01927,2e-05,2.58133]
[1778428703282,38.98,81407.04,1000.9,0.01923,2e-05,2.57743]
[1778428708317,38.97,81407.58,1000.9,0.01924,2e-05,2.57817]
[1778428713352,38.97,81406.85,1000.9,0.0192,2e-05,2.57289]
[1778428718387,38.97,81403.81,1000.9,0.01913,2e-05,2.56471]
[1778428724430,38.97,81405.92,1000.9,0.01917,2e-05,2.56941]
[1778428730472,38.97,81406.65,1000.9,0.01918,2e-05,2.57065]
[1778428735507,38.96,81407.59,1000.9,0.01919,2e-05,2.57249]
[1778428742556,38.96,81410.6,1000.9,0.01925,2e-05,2.57935]
[1778428747591,38.96,81413.99,1000.9,0.01932,2e-05,2.58728]
[1778428752629,38.96,81409.33,1000.9,0.01921,2e-05,2.57492]
[1778428759678,38.95,81412.03,1000.9,0.01927,2e-05,2.58096]
[1778428764717,38.95,81411.03,1000.9,0.01924,2e-05,2.5779]
[1778428772773,38.95,81410.39,1000.9,0.0192,2e-05,2.57251]
[1778428777808,38.95,81410.29,1000.9,0.01919,2e-05,2.57178]
[1778428782843,38.95,81408.9,1000.9,0.01916,2e-05,2.56785]
[1778428790899,38.94,81408.84,1000.9,0.01915,2e-05,2.56701]
[1778428795934,38.94,81403.96,1000.9,0.01903,2e-05,2.55372]
[1778428800987,38.94,81405.42,1000.9,0.01906,2e-05,2.55713]
[1778428801034,38.94,81405.42,1000.9,0.01906,2e-05,2.55713]
[1778428801700,38.94,81405.42,1000.9,0.01906,2e-05,2.55713]
[1778428801747,38.94,81408.45,1000.9,0.01913,2e-05,2.56466]
[1778428801826,38.94,81408.45,1000.9,0.01913,2e-05,2.56466]
[1778428802364,38.94,81428.59,1000.9,0.01957,2e-05,2.61566]
[1778428806886,38.94,81430.47,1000.9,0.01961,2e-05,2.62018]
[1778428806888,38.94,81430.47,1000.9,0.01961,2e-05,2.62018]
[1778428812046,38.94,81433.09,1000.9,0.01967,2e-05,2.62646]
[1778428817082,38.94,81421.24,1000.9,0.0194,2e-05,2.59602]
[1778428818653,38.94,81421.24,1000.9,0.0194,2e-05,2.59602]
[1778428824131,38.94,81412.75,1000.9,0.01921,2e-05,2.5746]
[1778428827152,38.94,81425.64,1000.9,0.0195,2e-05,2.60728]
[1778428830105,38.94,81418.02,1000.9,0.01933,2e-05,2.58786]
[1778428830173,38.94,81415.2,1000.9,0.01927,2e-05,2.58073]
[1778428835208,38.93,81422.31,1000.9,0.0194,2e-05,2.59544]
[1778428840243,38.93,81412.51,1000.9,0.01918,2e-05,2.57018]
[1778428845278,38.93,81411.24,1000.9,0.01915,2e-05,2.56661]
[1778428850313,38.93,81410.05,1000.9,0.01912,2e-05,2.5633]
[1778428855352,38.93,81420.69,1000.9,0.01935,2e-05,2.58983]
[1778428860384,38.93,81425.64,1000.9,0.01946,2e-05,2.60179]
[1778428863413,38.93,81440.48,1000.9,0.01978,2e-05,2.63931]
[1778428868448,38.92,81442.77,1000.9,0.01982,2e-05,2.64423]
[1778428873485,38.92,81453.48,1000.9,0.02006,2e-05,2.6708]
[1778428878520,38.91,81453.77,1000.9,0.02005,2e-05,2.67034]
[1778428883555,38.91,81449.96,1000.9,0.01996,2e-05,2.65925]
[1778428888590,38.91,81450.97,1000.9,0.01997,2e-05,2.66071]
[1778428893625,38.9,81450.66,1000.9,0.01993,2e-05,2.65582]
[1778428898660,38.9,81447.41,1000.9,0.01985,2e-05,2.64632]
[1778428903695,38.9,81436.97,1000.9,0.01961,2e-05,2.61866]
[1778428908730,38.89,81441.34,1000.9,0.0197,2e-05,2.62909]
[1778428913765,38.89,81442.42,1000.9,0.01971,2e-05,2.63104]
[1778428918800,38.89,81442.96,1000.9,0.01972,2e-05,2.63162]
[1778428923835,38.88,81448.26,1000.9,0.01983,2e-05,2.64445]
[1778428929337,38.88,81447.71,1000.9,0.01981,2e-05,2.64234]
[1778428934912,38.88,81450.4,1000.9,0.01986,2e-05,2.64791]
[1778428939947,38.87,81450.41,1000.9,0.01985,2e-05,2.64705]
[1778428944983,38.87,81446.67,1000.9,0.01976,2e-05,2.63657]
[1778428950019,38.87,81433.52,1000.9,0.01946,2e-05,2.60228]
[1778428955054,38.87,81439.87,1000.9,0.01958,2e-05,2.61508]
[1778428960089,38.87,81440.87,1000.9,0.01959,2e-05,2.61706]
[1778428966383,38.86,81437.84,1000.9,0.01952,2e-05,2.60889]
[1778428968672,38.86,81423.11,1000.9,0.0192,2e-05,2.57122]
[1778428971091,38.86,81406.4,1000.9,0.01883,2e-05,2.52931]
[1778428972992,38.86,81397.07,1000.9,0.01863,2e-05,2.50621]
[1778428973790,38.86,81397.07,1000.9,0.01863,2e-05,2.50621]
[1778428982707,38.87,81395.36,1000.9,0.0186,2e-05,2.5027]
[1778428984100,38.86,81398.83,1000.9,0.01867,2e-05,2.51075]
[1778428989295,38.86,81401.37,1000.9,0.01872,2e-05,2.51661]
[1778428994330,38.86,81406.25,1000.9,0.01883,2e-05,2.52891]
[1778428999365,38.86,81409.01,1000.9,0.01889,2e-05,2.53581]
[1778429004401,38.86,81409.28,1000.9,0.0189,2e-05,2.53645]
[1778429009436,38.86,81407.58,1000.9,0.01886,2e-05,2.53216]
[1778429014471,38.86,81405.5,1000.9,0.01879,2e-05,2.52416]
[1778429019506,38.86,81397.21,1000.9,0.01862,2e-05,2.50368]
[1778429021899,38.86,81396.71,1000.9,0.01861,2e-05,2.50248]
[1778429024228,38.86,81394.76,1000.9,0.01856,2e-05,2.49714]
[1778429029576,38.86,81399.47,1000.9,0.01866,2e-05,2.50835]
[1778429035618,38.86,81402.07,1000.9,0.01871,2e-05,2.51489]
[1778429040653,38.86,81401.82,1000.9,0.01871,2e-05,2.51432]
[1778429045688,38.86,81399.52,1000.9,0.01866,2e-05,2.50867]
[1778429050723,38.86,81397.58,1000.9,0.01862,2e-05,2.50396]
[1778429055758,38.86,81394.14,1000.9,0.01855,2e-05,2.49559]
[1778429060793,38.86,81397.86,1000.9,0.01863,2e-05,2.50495]
[1778429065834,38.86,81395.54,1000.9,0.01858,2e-05,2.49934]
[1778429070869,38.86,81394.57,1000.9,0.01856,2e-05,2.49712]
[1778429075904,38.86,81392.42,1000.9,0.0185,2e-05,2.48922]
[1778429080939,38.87,81382.2,1000.9,0.01828,2e-05,2.46449]
[1778429085974,38.87,81379.49,1000.9,0.01823,2e-05,2.45841]
[1778429087965,38.87,81378.07,1000.9,0.0182,2e-05,2.45505]
[1778429088805,38.87,81377.89,1000.9,0.0182,2e-05,2.45471]
[1778429094031,38.87,81383.71,1000.9,0.01833,2e-05,2.46957]
[1778429096551,38.87,81384.33,1000.9,0.01834,2e-05,2.47119]
[1778429097215,38.87,81384.97,1000.9,0.01836,2e-05,2.47292]
[1778429101081,38.87,81407.22,1000.9,0.01883,2e-05,2.52739]
[1778429106909,38.87,81407.27,1000.9,0.01883,2e-05,2.52747]
[1778429106917,38.87,81407.27,1000.9,0.01883,2e-05,2.52747]
[1778429107357,38.87,81407.16,1000.9,0.01882,2e-05,2.52717]
[1778429107429,38.87,81407.16,1000.9,0.01882,2e-05,2.52717]
[1778429113166,38.87,81401.31,1000.9,0.0187,2e-05,2.51266]
[1778429117231,38.87,81393.62,1000.9,0.01854,2e-05,2.49373]
[1778429123236,38.86,81390.1,1000.9,0.01843,2e-05,2.48168]
[1778429128272,38.85,81384.35,1000.9,0.01829,2e-05,2.46487]
[1778429133308,38.84,81384.05,1000.9,0.01824,2e-05,2.45871]
[1778429136849,38.83,81382.49,1000.9,0.0182,2e-05,2.45389]
[1778429141920,38.83,81373.74,1000.9,0.01801,2e-05,2.43268]
[1778429147407,38.83,81365.08,1000.9,0.01781,2e-05,2.40936]
[1778429152441,38.82,81353.83,1000.9,0.01757,2e-05,2.38039]
[1778429157476,38.81,81366.04,1000.9,0.0178,2e-05,2.40766]
[1778429162511,38.8,81365.7,1000.9,0.01777,2e-05,2.40471]
[1778429166362,38.8,81365.41,1000.9,0.01776,2e-05,2.40273]
[1778429171574,38.8,81371.26,1000.9,0.01788,2e-05,2.41734]
[1778429176610,38.8,81377.41,1000.9,0.01802,2e-05,2.433]
[1778429179323,38.81,81377.13,1000.9,0.01801,2e-05,2.43262]
[1778429184665,38.8,81375.83,1000.9,0.01797,2e-05,2.42724]
[1778429186444,38.8,81376.6,1000.9,0.01798,2e-05,2.42863]
[1778429193728,38.8,81381.47,1000.9,0.01806,2e-05,2.43816]
[1778429198763,38.8,81393.86,1000.9,0.01833,2e-05,2.46908]
[1778429203554,38.8,81393.99,1000.9,0.01833,2e-05,2.4697]
[1778429204625,38.8,81393.35,1000.9,0.01832,2e-05,2.46832]
[1778429209840,38.8,81406.72,1000.9,0.0186,2e-05,2.50107]
[1778429214875,38.8,81405.68,1000.9,0.01858,2e-05,2.49871]
[1778429219910,38.8,81402.48,1000.9,0.01852,2e-05,2.49106]
[1778429224945,38.8,81401.34,1000.9,0.0185,2e-05,2.48857]
[1778429230055,38.8,81398.03,1000.9,0.01843,2e-05,2.48071]
[1778429238034,38.79,81383.85,1000.9,0.0181,2e-05,2.44247]
[1778429243071,38.79,81385.83,1000.9,0.01814,2e-05,2.44752]
[1778429248106,38.8,81385.86,1000.9,0.01815,2e-05,2.44832]
[1778429253141,38.8,81385.81,1000.9,0.01814,2e-05,2.44614]
[1778429258176,38.8,81384.57,1000.9,0.01812,2e-05,2.44388]
[1778429263211,38.8,81383.73,1000.9,0.01811,2e-05,2.4426]
[1778429268246,38.81,81384.96,1000.9,0.01814,2e-05,2.44637]
[1778429271929,38.81,81385.1,1000.9,0.01814,2e-05,2.44701]
[1778429275603,38.8,81392.26,1000.9,0.01828,2e-05,2.46327]
[1778429276958,38.8,81392.33,1000.9,0.01828,2e-05,2.46292]
[1778429278219,38.8,81401.06,1000.9,0.01846,2e-05,2.48393]
[1778429283352,38.8,81396.13,1000.9,0.01836,2e-05,2.47165]
[1778429288387,38.8,81389.8,1000.9,0.01823,2e-05,2.45665]
[1778429293423,38.8,81387.91,1000.9,0.01819,2e-05,2.45265]
[1778429301479,38.81,81387.34,1000.9,0.01819,2e-05,2.45224]
[1778429306514,38.81,81387.43,1000.9,0.0182,2e-05,2.45306]
[1778429311549,38.81,81389.62,1000.9,0.01823,2e-05,2.45619]
[1778429316584,38.81,81389.03,1000.9,0.01822,2e-05,2.4553]
[1778429321619,38.81,81387.25,1000.9,0.01819,2e-05,2.45154]
[1778429326654,38.82,81389.65,1000.9,0.01824,2e-05,2.45797]
[1778429331689,38.82,81390.35,1000.9,0.01826,2e-05,2.46024]
[1778429336725,38.82,81399.38,1000.9,0.01846,2e-05,2.48285]
[1778429341760,38.82,81404.51,1000.9,0.01857,2e-05,2.49581]
[1778429346795,38.82,81409.95,1000.9,0.01869,2e-05,2.50942]
[1778429351830,38.82,81413.25,1000.9,0.01876,2e-05,2.51771]
[1778429356865,38.82,81414.08,1000.9,0.01878,2e-05,2.51978]
[1778429365928,38.82,81414.23,1000.9,0.01878,2e-05,2.52016]
[1778429370963,38.82,81422.55,1000.9,0.01896,2e-05,2.54084]
[1778429372977,38.82,81437.83,1000.9,0.01927,2e-05,2.57636]
[1778429379020,38.82,81437.53,1000.9,0.01926,2e-05,2.57506]
[1778429384055,38.82,81438.85,1000.9,0.01928,2e-05,2.57798]
[1778429391104,38.82,81438.7,1000.9,0.01928,2e-05,2.57702]
[1778429396139,38.81,81449.95,1000.9,0.01952,2e-05,2.60518]
[1778429401174,38.81,81450.69,1000.9,0.01953,2e-05,2.60647]
[1778429406209,38.81,81451.91,1000.9,0.01955,2e-05,2.609]
[1778429407368,38.81,81451.89,1000.9,0.01955,2e-05,2.60883]
[1778429407446,38.81,81451.89,1000.9,0.01955,2e-05,2.60883]
[1778429407774,38.81,81451.89,1000.9,0.01955,2e-05,2.60883]
[1778429407879,38.81,81451.89,1000.9,0.01955,2e-05,2.60883]
[1778429416282,38.81,81453.64,1000.9,0.01958,2e-05,2.61236]
[1778429421317,38.8,81453.71,1000.9,0.01958,2e-05,2.61197]
[1778429428366,38.8,81453.96,1000.9,0.01958,2e-05,2.61183]
[1778429433401,38.8,81453.67,1000.9,0.01955,2e-05,2.60765]
[1778429438436,38.8,81458.7,1000.9,0.01965,2e-05,2.61999]
[1778429443471,38.8,81458.6,1000.9,0.01965,2e-05,2.619]
[1778429448506,38.79,81458.42,1000.9,0.01964,2e-05,2.61795]
[1778429454548,38.79,81458.71,1000.9,0.01964,2e-05,2.61797]
[1778429460590,38.79,81459.37,1000.9,0.01964,2e-05,2.61895]
[1778429466633,38.79,81459.96,1000.9,0.01965,2e-05,2.61973]
[1778429471669,38.78,81472.42,1000.9,0.01993,2e-05,2.65106]
[1778429476704,38.78,81479.09,1000.9,0.02007,2e-05,2.66746]
[1778429483754,38.78,81479.99,1000.9,0.02008,2e-05,2.66838]
[1778429488789,38.77,81483.25,1000.9,0.02014,2e-05,2.67586]
[1778429493824,38.77,81482.66,1000.9,0.0201,2e-05,2.67032]
[1778429498859,38.77,81486.21,1000.9,0.02017,2e-05,2.67855]
[1778429503894,38.76,81486.24,1000.9,0.02016,2e-05,2.67757]
[1778429509936,38.76,81486.6,1000.9,0.02016,2e-05,2.67723]
[1778429515979,38.75,81486.78,1000.9,0.02015,2e-05,2.67641]
[1778429521019,38.75,81484.18,1000.9,0.02008,2e-05,2.66854]
[1778429527061,38.75,81483.72,1000.9,0.02006,2e-05,2.66612]
[1778429532098,38.74,81483.8,1000.9,0.02005,2e-05,2.66532]
[1778429542170,38.73,81479.76,1000.9,0.01994,2e-05,2.6528]
[1778429547204,38.73,81477.97,1000.9,0.01989,2e-05,2.64725]
[1778429553246,38.73,81478.11,1000.9,0.01987,2e-05,2.6437]
[1778429558281,38.73,81481.63,1000.9,0.01994,2e-05,2.65206]
[1778429563316,38.72,81479.14,1000.9,0.01988,2e-05,2.6448]
[1778429568342,38.72,81466.84,1000.9,0.0196,2e-05,2.61253]
[1778429573387,38.72,81462.96,1000.9,0.01951,2e-05,2.60213]
[1778429580436,38.72,81462.64,1000.9,0.01949,2e-05,2.60083]
[1778429585471,38.72,81459.0,1000.9,0.01941,2e-05,2.5912]
[1778429590506,38.72,81454.17,1000.9,0.0193,2e-05,2.57863]
[1778429595542,38.72,81454.34,1000.9,0.0193,2e-05,2.57888]
[1778429601584,38.71,81454.97,1000.9,0.01931,2e-05,2.58028]
[1778429606660,38.71,81454.1,1000.9,0.01929,2e-05,2.57792]
[1778429612661,38.71,81446.19,1000.9,0.0191,2e-05,2.5549]
[1778429617696,38.71,81443.64,1000.9,0.01904,2e-05,2.54856]
[1778429622731,38.71,81439.87,1000.9,0.01896,2e-05,2.53921]
[1778429627766,38.72,81432.84,1000.9,0.01881,2e-05,2.52187]
[1778429632801,38.72,81437.97,1000.9,0.01893,2e-05,2.535]
[1778429637836,38.72,81435.99,1000.9,0.01889,2e-05,2.5303]
[1778429642871,38.72,81436.41,1000.9,0.0189,2e-05,2.53162]
[1778429647907,38.72,81440.27,1000.9,0.01898,2e-05,2.54154]
[1778429652948,38.72,81440.19,1000.9,0.01898,2e-05,2.54152]
[1778429657982,38.72,81447.16,1000.9,0.01914,2e-05,2.55918]
[1778429663017,38.72,81441.42,1000.9,0.01901,2e-05,2.5448]
[1778429669059,38.72,81441.32,1000.9,0.01901,2e-05,2.54475]
[1778429674094,38.72,81438.9,1000.9,0.01894,2e-05,2.536]
[1778429679129,38.72,81438.77,1000.9,0.01894,2e-05,2.53592]
[1778429684164,38.72,81434.08,1000.9,0.01884,2e-05,2.52449]
[1778429689199,38.72,81434.74,1000.9,0.01886,2e-05,2.5265]
[1778429694234,38.73,81439.1,1000.9,0.01895,2e-05,2.53777]
[1778429697255,38.73,81452.64,1000.9,0.01925,2e-05,2.57203]
[1778429701283,38.73,81469.12,1000.9,0.01962,2e-05,2.61397]
[1778429706318,38.72,81471.92,1000.9,0.01968,2e-05,2.62069]
[1778429707790,38.72,81472.49,1000.9,0.01969,2e-05,2.62206]
[1778429707886,38.72,81472.49,1000.9,0.01969,2e-05,2.62206]
[1778429707888,38.72,81472.49,1000.9,0.01969,2e-05,2.62206]
[1778429707957,38.72,81472.49,1000.9,0.01969,2e-05,2.62206]
[1778429715381,38.72,81456.31,1000.9,0.01932,2e-05,2.58002]
[1778429722430,38.72,81454.41,1000.9,0.01928,2e-05,2.57504]
[1778429729479,38.72,81447.67,1000.9,0.01913,2e-05,2.55798]
[1778429734514,38.72,81446.39,1000.9,0.01908,2e-05,2.55197]
[1778429739549,38.72,81437.63,1000.9,0.01889,2e-05,2.53007]
[1778429744584,38.72,81423.95,1000.9,0.0186,2e-05,2.49635]
[1778429750626,38.73,81420.11,1000.9,0.01852,2e-05,2.4875]
[1778429756668,38.73,81420.08,1000.9,0.01853,2e-05,2.48814]
[1778429761703,38.73,81419.15,1000.9,0.01851,2e-05,2.48643]
[1778429766738,38.73,81412.62,1000.9,0.01838,2e-05,2.47093]
[1778429771773,38.74,81412.89,1000.9,0.01839,2e-05,2.47242]
[1778429776808,38.74,81408.94,1000.9,0.01832,2e-05,2.46338]
[1778429778822,38.74,81392.36,1000.9,0.01797,2e-05,2.42328]
[1778429783857,38.74,81403.18,1000.9,0.01821,2e-05,2.4505]
[1778429788892,38.74,81403.74,1000.9,0.01822,2e-05,2.45266]
[1778429795941,38.75,81403.5,1000.9,0.01821,2e-05,2.45037]
[1778429800976,38.75,81402.58,1000.9,0.0182,2e-05,2.44892]
[1778429806011,38.75,81404.37,1000.9,0.01824,2e-05,2.45406]
[1778429811046,38.76,81403.4,1000.9,0.01823,2e-05,2.45242]
[1778429816081,38.76,81398.39,1000.9,0.01813,2e-05,2.44096]
[1778429821116,38.76,81396.73,1000.9,0.0181,2e-05,2.43772]
[1778429827158,38.77,81399.73,1000.9,0.01817,2e-05,2.446]
[1778429833200,38.77,81396.35,1000.9,0.01811,2e-05,2.43865]
[1778429838235,38.77,81389.99,1000.9,0.01798,2e-05,2.42406]
[1778429845284,38.78,81390.11,1000.9,0.018,2e-05,2.42564]
[1778429850319,38.78,81382.09,1000.9,0.01784,2e-05,2.40718]
[1778429851049,38.78,81382.09,1000.9,0.01784,2e-05,2.40718]
[1778429856361,38.77,81368.26,1000.9,0.01752,2e-05,2.36965]
[1778429861396,38.77,81355.93,1000.9,0.01726,2e-05,2.33877]
[1778429866431,38.76,81344.39,1000.9,0.01701,2e-05,2.3103]
[1778429871466,38.76,81342.38,1000.9,0.01696,2e-05,2.30438]
[1778429876501,38.75,81342.23,1000.9,0.01695,2e-05,2.30282]
[1778429881536,38.75,81340.84,1000.9,0.01691,2e-05,2.29839]
[1778429886571,38.75,81347.18,1000.9,0.01703,2e-05,2.31199]
[1778429891607,38.74,81339.49,1000.9,0.01686,2e-05,2.29279]
[1778429896647,38.74,81335.24,1000.9,0.01677,2e-05,2.2818]
[1778429901682,38.73,81334.7,1000.9,0.01675,2e-05,2.27949]
[1778429906717,38.73,81336.82,1000.9,0.01678,2e-05,2.28338]
[1778429911752,38.72,81337.87,1000.9,0.01678,2e-05,2.28209]
[1778429916788,38.72,81337.65,1000.9,0.01676,2e-05,2.28052]
[1778429921825,38.72,81332.35,1000.9,0.01665,2e-05,2.26721]
[1778429926860,38.71,81329.81,1000.9,0.01659,2e-05,2.26041]
[1778429931895,38.71,81337.0,1000.9,0.01673,2e-05,2.27606]
[1778429936931,38.7,81339.38,1000.9,0.01676,2e-05,2.28028]
[1778429941965,38.7,81345.04,1000.9,0.01686,2e-05,2.29229]
[1778429943810,38.7,81345.04,1000.9,0.01686,2e-05,2.29229]
[1778429946661,38.7,81352.34,1000.9,0.01701,2e-05,2.30914]
[1778429947322,38.7,81351.92,1000.9,0.017,2e-05,2.30851]
[1778429947861,38.7,81351.92,1000.9,0.017,2e-05,2.30851]
[1778429948556,38.7,81350.54,1000.9,0.01697,2e-05,2.30501]
[1778429949088,38.7,81350.29,1000.9,0.01697,2e-05,2.30478]
[1778429952147,38.7,81351.27,1000.9,0.01699,2e-05,2.30689]
[1778429952246,38.7,81351.27,1000.9,0.01699,2e-05,2.30689]
[1778429952307,38.7,81352.17,1000.9,0.017,2e-05,2.30872]
[1778429954049,38.7,81367.98,1000.9,0.01733,2e-05,2.34678]
[1778429959084,38.71,81371.33,1000.9,0.01741,2e-05,2.35662]
[1778429964119,38.72,81369.41,1000.9,0.01739,2e-05,2.35398]
[1778429965209,38.72,81369.41,1000.9,0.01739,2e-05,2.35398]
[1778429971168,38.73,81368.82,1000.9,0.01738,2e-05,2.35262]
[1778429975508,38.73,81371.57,1000.9,0.01745,2e-05,2.36033]
[1778429975609,38.73,81371.44,1000.9,0.01745,2e-05,2.36041]
[1778429976131,38.73,81371.44,1000.9,0.01745,2e-05,2.36041]
[1778429976768,38.73,81371.44,1000.9,0.01745,2e-05,2.36041]
[1778429977057,38.73,81371.52,1000.9,0.01745,2e-05,2.36026]
[1778429977906,38.73,81371.52,1000.9,0.01745,2e-05,2.36026]
[1778429977210,38.73,81369.55,1000.9,0.0174,2e-05,2.35525]
[1778429978217,38.73,81365.82,1000.9,0.01733,2e-05,2.3468]
[1778429983252,38.73,81356.81,1000.9,0.01714,2e-05,2.32412]
[1778429988288,38.72,81354.41,1000.9,0.01708,2e-05,2.31721]
[1778429988959,38.72,81354.41,1000.9,0.01708,2e-05,2.31721]
[1778429989060,38.72,81354.41,1000.9,0.01708,2e-05,2.31696]
[1778429994336,38.73,81351.28,1000.9,0.01703,2e-05,2.31197]
[1778429999373,38.74,81350.24,1000.9,0.01703,2e-05,2.3119]
[1778430004408,38.75,81352.59,1000.9,0.0171,2e-05,2.31971]
[1778430007902,38.75,81351.74,1000.9,0.01709,2e-05,2.31864]
[1778430007918,38.75,81351.74,1000.9,0.01709,2e-05,2.31864]
[1778430007994,38.75,81351.52,1000.9,0.01709,2e-05,2.31858]
[1778430008038,38.75,81351.52,1000.9,0.01709,2e-05,2.31858]
[1778430008040,38.75,81351.52,1000.9,0.01709,2e-05,2.31858]
[1778430008437,38.75,81351.52,1000.9,0.01709,2e-05,2.31858]
[1778430011457,38.76,81364.69,1000.9,0.01737,2e-05,2.35141]
[1778430017499,38.77,81368.39,1000.9,0.01747,2e-05,2.36254]
[1778430024549,38.78,81369.47,1000.9,0.01751,2e-05,2.36778]
[1778430030591,38.78,81371.22,1000.9,0.01757,2e-05,2.37419]
[1778430036633,38.79,81375.04,1000.9,0.01764,2e-05,2.38271]
[1778430041668,38.8,81370.41,1000.9,0.01757,2e-05,2.37343]
[1778430046703,38.81,81366.58,1000.9,0.0175,2e-05,2.36623]
[1778430051738,38.81,81362.32,1000.9,0.01743,2e-05,2.3581]
[1778430056773,38.82,81361.74,1000.9,0.01744,2e-05,2.35873]
[1778430061808,38.83,81361.96,1000.9,0.01746,2e-05,2.36126]
[1778430066843,38.84,81362.13,1000.9,0.01748,2e-05,2.36364]
[1778430071878,38.84,81361.13,1000.9,0.01748,2e-05,2.36324]
[1778430076913,38.85,81360.75,1000.9,0.01749,2e-05,2.36431]
[1778430081948,38.86,81349.06,1000.9,0.01727,2e-05,2.33871]
[1778430086983,38.86,81345.36,1000.9,0.01721,2e-05,2.33218]
[1778430092022,38.87,81339.49,1000.9,0.0171,2e-05,2.31793]
[1778430092953,38.87,81339.49,1000.9,0.0171,2e-05,2.31793]
[1778430093027,38.87,81336.48,1000.9,0.01704,2e-05,2.31136]
[1778430098062,38.88,81328.62,1000.9,0.0169,2e-05,2.29494]
[1778430103098,38.89,81330.15,1000.9,0.01695,2e-05,2.30039]
[1778430108333,38.9,81331.49,1000.9,0.01699,2e-05,2.30527]
[1778430108422,38.9,81331.07,1000.9,0.01698,2e-05,2.30464]
[1778430114174,38.91,81324.08,1000.9,0.01687,2e-05,2.29115]
[1778430119210,38.92,81320.87,1000.9,0.01683,2e-05,2.28609]
[1778430124245,38.92,81331.15,1000.9,0.01705,2e-05,2.31222]
[1778430129280,38.93,81331.25,1000.9,0.01707,2e-05,2.31454]
[1778430134315,38.94,81338.25,1000.9,0.01723,2e-05,2.33294]
[1778430139350,38.95,81337.66,1000.9,0.01723,2e-05,2.33346]
[1778430144385,38.95,81330.68,1000.9,0.01711,2e-05,2.3191]
[1778430150427,38.96,81330.5,1000.9,0.01713,2e-05,2.32105]
[1778430155678,38.97,81330.61,1000.9,0.01712,2e-05,2.32017]
[1778430155778,38.97,81330.79,1000.9,0.01713,2e-05,2.32098]
[1778430160073,38.97,81330.38,1000.9,0.01711,2e-05,2.31908]
[1778430160499,38.96,81330.45,1000.9,0.01711,2e-05,2.3186]
[1778430165532,38.97,81331.93,1000.9,0.01716,2e-05,2.32406]
[1778430168991,38.97,81331.53,1000.9,0.01715,2e-05,2.32351]
[1778430169091,38.98,81331.57,1000.9,0.01716,2e-05,2.32439]
[1778430174597,38.97,81330.11,1000.9,0.01711,2e-05,2.31904]
[1778430179632,38.96,81328.36,1000.9,0.01707,2e-05,2.31346]
[1778430184667,38.96,81330.06,1000.9,0.01709,2e-05,2.3159]
[1778430189703,38.95,81318.6,1000.9,0.01685,2e-05,2.28791]
[1778430194738,38.95,81318.26,1000.9,0.01683,2e-05,2.28588]
[1778430199773,38.94,81314.73,1000.9,0.01675,2e-05,2.27652]
[1778430204811,38.94,81316.74,1000.9,0.01678,2e-05,2.27997]
[1778430209846,38.93,81316.56,1000.9,0.01677,2e-05,2.27835]
[1778430214881,38.93,81312.45,1000.9,0.01666,2e-05,2.26509]
[1778430219410,38.93,81311.91,1000.9,0.01664,2e-05,2.263]
[1778430224951,38.92,81311.61,1000.9,0.01662,2e-05,2.26107]
[1778430229986,38.92,81297.84,1000.9,0.01635,2e-05,2.2288]
[1778430236461,38.92,81299.41,1000.9,0.01637,2e-05,2.23179]
[1778430243077,38.91,81297.89,1000.9,0.01633,2e-05,2.22708]
[1778430249121,38.91,81297.38,1000.9,0.01632,2e-05,2.22515]
[1778430254156,38.91,81294.98,1000.9,0.01627,2e-05,2.21911]
[1778430259191,38.9,81296.34,1000.9,0.01629,2e-05,2.22163]
[1778430264226,38.9,81296.89,1000.9,0.01629,2e-05,2.2223]
[1778430269261,38.9,81291.13,1000.9,0.01618,2e-05,2.20879]
[1778430274297,38.9,81291.41,1000.9,0.01616,2e-05,2.20637]
[1778430280338,38.9,81290.82,1000.9,0.01615,2e-05,2.20436]
[1778430282294,38.89,81288.7,1000.9,0.0161,2e-05,2.19951]
[1778430289401,38.89,81284.21,1000.9,0.01601,2e-05,2.18879]
[1778430295917,38.89,81283.93,1000.9,0.01601,2e-05,2.18782]
[1778430301464,38.89,81273.12,1000.9,0.0158,2e-05,2.16321]
[1778430307292,38.89,81269.74,1000.9,0.01573,2e-05,2.15544]
[1778430308054,38.89,81269.74,1000.9,0.01573,2e-05,2.15544]
[1778430308073,38.89,81269.74,1000.9,0.01573,2e-05,2.15544]
[1778430308183,38.89,81269.74,1000.9,0.01573,2e-05,2.15544]
[1778430308448,38.89,81269.83,1000.9,0.01573,2e-05,2.15559]
[1778430308700,38.89,81269.83,1000.9,0.01573,2e-05,2.15559]
[1778430318604,38.89,81267.14,1000.9,0.01568,2e-05,2.14924]
[1778430321429,38.89,81266.1,1000.9,0.01566,2e-05,2.14691]
[1778430326660,38.89,81252.03,1000.9,0.0154,2e-05,2.11617]
[1778430331695,38.89,81251.71,1000.9,0.01538,2e-05,2.11315]
[1778430335789,38.89,81254.5,1000.9,0.01543,2e-05,2.11934]
[1778430336041,38.89,81254.5,1000.9,0.01543,2e-05,2.11934]
[1778430336369,38.89,81254.1,1000.9,0.01543,2e-05,2.1185]
[1778430339089,38.89,81254.01,1000.9,0.01543,2e-05,2.11897]
[1778430341979,38.9,81252.14,1000.9,0.01541,2e-05,2.1162]
[1778430349821,38.9,81244.94,1000.9,0.01529,2e-05,2.10169]
[1778430354856,38.9,81248.45,1000.9,0.01535,2e-05,2.10955]
[1778430359891,38.9,81248.48,1000.9,0.01535,2e-05,2.10983]
[1778430364926,38.9,81256.88,1000.9,0.01551,2e-05,2.1283]
[1778430370017,38.9,81255.0,1000.9,0.01548,2e-05,2.12423]
[1778430375052,38.9,81256.48,1000.9,0.0155,2e-05,2.12757]
[1778430380089,38.9,81261.41,1000.9,0.01559,2e-05,2.13839]
[1778430386131,38.9,81265.43,1000.9,0.01567,2e-05,2.14717]
[1778430391166,38.9,81266.07,1000.9,0.01566,2e-05,2.14593]
[1778430396201,38.9,81267.4,1000.9,0.01569,2e-05,2.14878]
[1778430401236,38.9,81267.26,1000.9,0.01568,2e-05,2.1484]
[1778430404249,38.9,81266.92,1000.9,0.01568,2e-05,2.14763]
[1778430406804,38.91,81266.16,1000.9,0.01567,2e-05,2.14712]
[1778430412313,38.91,81258.8,1000.9,0.01554,2e-05,2.13158]
[1778430413442,38.91,81259.27,1000.9,0.01555,2e-05,2.13262]
[1778430415552,38.91,81269.64,1000.9,0.01575,2e-05,2.15606]
[1778430421385,38.9,81287.67,1000.9,0.01606,2e-05,2.19313]
[1778430423760,38.9,81287.99,1000.9,0.01606,2e-05,2.1931]
[1778430423837,38.9,81287.99,1000.9,0.01606,2e-05,2.1931]
[1778430423878,38.89,81287.54,1000.9,0.01604,2e-05,2.19056]
[1778430429441,38.9,81289.98,1000.9,0.01611,2e-05,2.19906]
[1778430435483,38.92,81289.59,1000.9,0.01614,2e-05,2.2023]
[1778430441525,38.93,81288.99,1000.9,0.01616,2e-05,2.20448]
[1778430446560,38.94,81289.94,1000.9,0.0162,2e-05,2.20954]
[1778430453609,38.96,81289.81,1000.9,0.01621,2e-05,2.21069]
[1778430458644,38.97,81290.42,1000.9,0.01625,2e-05,2.21496]
[1778430464686,38.98,81290.35,1000.9,0.01628,2e-05,2.21826]
[1778430472744,39.0,81290.15,1000.9,0.01631,2e-05,2.22238]
[1778430477779,39.01,81302.96,1000.9,0.01658,2e-05,2.25416]
[1778430482816,39.02,81304.62,1000.9,0.01664,2e-05,2.26052]
[1778430487851,39.03,81306.14,1000.9,0.01669,2e-05,2.26653]
[1778430492886,39.04,81307.0,1000.9,0.01673,2e-05,2.27096]
[1778430497921,39.05,81310.01,1000.9,0.01681,2e-05,2.28029]
[1778430502956,39.06,81315.11,1000.9,0.01693,2e-05,2.29441]
[1778430507991,39.06,81303.78,1000.9,0.01672,2e-05,2.2706]
[1778430512020,39.07,81282.5,1000.9,0.01631,2e-05,2.22158]
[1778430517055,39.08,81278.84,1000.9,0.01627,2e-05,2.2162]
[1778430522090,39.09,81276.12,1000.9,0.01624,2e-05,2.213]
[1778430527125,39.11,81266.39,1000.9,0.01608,2e-05,2.19426]
[1778430532160,39.12,81265.41,1000.9,0.01609,2e-05,2.19518]
[1778430537195,39.13,81263.63,1000.9,0.01608,2e-05,2.19425]
[1778430538460,39.13,81263.63,1000.9,0.01608,2e-05,2.19425]
[1778430540108,39.13,81263.37,1000.9,0.01609,2e-05,2.19489]
[1778430545253,39.15,81266.34,1000.9,0.01617,2e-05,2.20511]
[1778430550288,39.16,81265.08,1000.9,0.01618,2e-05,2.20525]
[1778430555323,39.17,81261.94,1000.9,0.01614,2e-05,2.2012]
[1778430561365,39.18,81261.68,1000.9,0.01617,2e-05,2.20418]
[1778430566401,39.2,81262.06,1000.9,0.0162,2e-05,2.20795]
[1778430572443,39.21,81265.82,1000.9,0.01628,2e-05,2.21716]
[1778430577478,39.22,81265.87,1000.9,0.01631,2e-05,2.22007]
[1778430582513,39.23,81265.65,1000.9,0.01633,2e-05,2.22237]
[1778430587548,39.24,81263.51,1000.9,0.01631,2e-05,2.22035]
[1778430592583,39.25,81250.65,1000.9,0.01609,2e-05,2.19445]
[1778430597618,39.26,81249.11,1000.9,0.01609,2e-05,2.19402]
[1778430602653,39.28,81255.6,1000.9,0.01624,2e-05,2.21203]
[1778430608089,39.28,81256.43,1000.9,0.01627,2e-05,2.21557]
[1778430608169,39.28,81256.43,1000.9,0.01627,2e-05,2.21557]
[1778430608714,39.29,81256.43,1000.9,0.01628,2e-05,2.21669]
[1778430608742,39.29,81256.43,1000.9,0.01628,2e-05,2.21669]
[1778430618765,39.31,81259.23,1000.9,0.01638,2e-05,2.22894]
[1778430623800,39.32,81259.23,1000.9,0.01641,2e-05,2.23161]
[1778430628835,39.33,81259.3,1000.9,0.01643,2e-05,2.23441]
[1778430633870,39.34,81260.68,1000.9,0.01646,2e-05,2.23748]
[1778430638905,39.35,81260.05,1000.9,0.01647,2e-05,2.23866]
[1778430643940,39.36,81259.6,1000.9,0.01648,2e-05,2.24024]
[1778430645241,39.36,81259.6,1000.9,0.01648,2e-05,2.24024]
[1778430650989,39.37,81259.78,1000.9,0.01652,2e-05,2.24422]
[1778430657671,39.38,81260.39,1000.9,0.01655,2e-05,2.24761]
[1778430657684,39.38,81260.39,1000.9,0.01655,2e-05,2.24761]
[1778430663073,39.37,81261.92,1000.9,0.01656,2e-05,2.2486]
[1778430664788,39.37,81261.85,1000.9,0.01655,2e-05,2.24765]
[1778430669810,39.37,81253.54,1000.9,0.0164,2e-05,2.23017]
[1778430670122,39.38,81249.0,1000.9,0.01632,2e-05,2.22053]
[1778430671898,39.37,81249.5,1000.9,0.01633,2e-05,2.22149]
[1778430672136,39.37,81249.43,1000.9,0.01632,2e-05,2.22117]
[1778430679185,39.39,81249.15,1000.9,0.01635,2e-05,2.22433]
[1778430684220,39.4,81246.84,1000.9,0.01633,2e-05,2.22183]
[1778430689255,39.41,81240.77,1000.9,0.01624,2e-05,2.21098]
[1778430694540,39.42,81241.05,1000.9,0.01624,2e-05,2.21119]
[1778430694740,39.42,81248.26,1000.9,0.01639,2e-05,2.22785]
[1778430700332,39.43,81243.5,1000.9,0.01632,2e-05,2.22034]
[1778430705549,39.44,81240.75,1000.9,0.01628,2e-05,2.21583]
[1778430711409,39.45,81238.15,1000.9,0.01627,2e-05,2.21433]
[1778430716444,39.47,81239.84,1000.9,0.01633,2e-05,2.22075]
[1778430721479,39.48,81238.67,1000.9,0.01633,2e-05,2.22073]
[1778430726514,39.48,81237.67,1000.9,0.01633,2e-05,2.22109]
[1778430731550,39.49,81237.78,1000.9,0.01635,2e-05,2.22388]
[1778430740612,39.51,81239.15,1000.9,0.01642,2e-05,2.23143]
[1778430745647,39.52,81239.83,1000.9,0.01645,2e-05,2.23538]
[1778430750682,39.53,81239.75,1000.9,0.01647,2e-05,2.23757]
[1778430757731,39.54,81239.23,1000.9,0.01647,2e-05,2.23708]
[1778430762766,39.55,81235.38,1000.9,0.01642,2e-05,2.23082]
[1778430766794,39.56,81220.32,1000.9,0.01615,2e-05,2.19932]
[1778430768331,39.56,81220.32,1000.9,0.01615,2e-05,2.19932]
[1778430769663,39.56,81220.06,1000.9,0.01616,2e-05,2.19982]
[1778430772211,39.57,81218.93,1000.9,0.01614,2e-05,2.19841]
[1778430773945,39.57,81219.15,1000.9,0.01616,2e-05,2.19999]
[1778430778593,39.58,81209.43,1000.9,0.01599,2e-05,2.18077]
[1778430778694,39.59,81197.13,1000.9,0.01578,2e-05,2.15506]
[1778430779298,39.59,81197.13,1000.9,0.01578,2e-05,2.15506]
[1778430779398,39.59,81186.28,1000.9,0.01558,2e-05,2.1315]
[1778430784920,39.6,81196.87,1000.9,0.01581,2e-05,2.15828]
[1778430789955,39.61,81187.27,1000.9,0.01566,2e-05,2.14059]
[1778430794991,39.63,81193.6,1000.9,0.0158,2e-05,2.15744]
[1778430800031,39.64,81189.64,1000.9,0.01575,2e-05,2.15193]
[1778430805066,39.65,81193.32,1000.9,0.01585,2e-05,2.16304]
[1778430810101,39.66,81194.52,1000.9,0.01589,2e-05,2.16865]
[1778430815136,39.67,81192.57,1000.9,0.01587,2e-05,2.16479]
[1778430820172,39.68,81194.37,1000.9,0.01592,2e-05,2.17175]
[1778430825207,39.7,81193.61,1000.9,0.01594,2e-05,2.17302]
[1778430830243,39.71,81192.42,1000.9,0.01594,2e-05,2.17335]
[1778430835278,39.72,81191.72,1000.9,0.01595,2e-05,2.17474]
[1778430840313,39.73,81191.75,1000.9,0.01598,2e-05,2.17771]
[1778430845740,39.74,81193.85,1000.9,0.01603,2e-05,2.18458]
[1778430855419,39.76,81201.73,1000.9,0.01623,2e-05,2.2079]
[1778430858518,39.76,81200.88,1000.9,0.01622,2e-05,2.20656]
[1778430858619,39.77,81200.61,1000.9,0.01623,2e-05,2.20703]
[1778430864481,39.78,81201.65,1000.9,0.01627,2e-05,2.21194]
[1778430870523,39.79,81201.52,1000.9,0.01629,2e-05,2.21425]
[1778430876565,39.8,81203.85,1000.9,0.01633,2e-05,2.21933]
[1778430881600,39.81,81214.72,1000.9,0.01656,2e-05,2.24555]
[1778430886638,39.81,81221.94,1000.9,0.01671,2e-05,2.26358]
[1778430891672,39.82,81223.3,1000.9,0.01675,2e-05,2.26836]
[1778430896707,39.83,81224.82,1000.9,0.0168,2e-05,2.27342]
[1778430901742,39.83,81222.45,1000.9,0.01676,2e-05,2.26972]
[1778430906782,39.84,81214.58,1000.9,0.01663,2e-05,2.25376]
[1778430908217,39.84,81213.71,1000.9,0.01661,2e-05,2.25216]
[1778430908731,39.84,81213.71,1000.9,0.01661,2e-05,2.25216]
[1778430908804,39.84,81213.71,1000.9,0.01661,2e-05,2.25216]
[1778430908829,39.84,81213.71,1000.9,0.01661,2e-05,2.25216]
[1778430916863,39.85,81207.47,1000.9,0.01652,2e-05,2.24147]
[1778430921904,39.86,81207.36,1000.9,0.01654,2e-05,2.24304]
[1778430926934,39.87,81199.21,1000.9,0.0164,2e-05,2.22673]
[1778430932976,39.88,81198.64,1000.9,0.01639,2e-05,2.22511]
[1778430938011,39.89,81196.7,1000.9,0.01637,2e-05,2.22315]
[1778430943046,39.89,81197.03,1000.9,0.0164,2e-05,2.22583]
[1778430947074,39.9,81212.76,1000.9,0.01671,2e-05,2.26235]
[1778430952109,39.91,81223.13,1000.9,0.01692,2e-05,2.28729]
[1778430957144,39.91,81230.25,1000.9,0.01707,2e-05,2.30486]
[1778430962180,39.92,81234.35,1000.9,0.01716,2e-05,2.31542]
[1778430967215,39.92,81243.97,1000.9,0.01736,2e-05,2.3386]
[1778430972249,39.92,81252.71,1000.9,0.01754,2e-05,2.35966]
[1778430979298,39.93,81246.0,1000.9,0.01742,2e-05,2.3453]
[1778430984333,39.93,81236.98,1000.9,0.01725,2e-05,2.32563]
[1778430989368,39.94,81235.6,1000.9,0.01723,2e-05,2.32356]
[1778430994403,39.94,81229.43,1000.9,0.0171,2e-05,2.30789]
[1778430999438,39.94,81225.29,1000.9,0.01703,2e-05,2.29973]
[1778431004473,39.95,81221.26,1000.9,0.01696,2e-05,2.29188]
[1778431009508,39.95,81219.33,1000.9,0.01694,2e-05,2.28887]
[1778431014543,39.96,81224.01,1000.9,0.01704,2e-05,2.30082]
[1778431019578,39.96,81225.27,1000.9,0.01708,2e-05,2.30496]
[1778431024614,39.97,81226.16,1000.9,0.0171,2e-05,2.30824]
[1778431029648,39.97,81226.16,1000.9,0.01712,2e-05,2.30948]
[1778431034683,39.98,81222.63,1000.9,0.01706,2e-05,2.30271]
[1778431040725,39.98,81222.4,1000.9,0.01707,2e-05,2.30375]
[1778431045760,39.99,81225.13,1000.9,0.01713,2e-05,2.3112]
[1778431050796,39.99,81225.24,1000.9,0.01714,2e-05,2.31268]
[1778431058852,40.0,81225.32,1000.9,0.01714,2e-05,2.31209]
[1778431064895,40.01,81234.48,1000.9,0.01733,2e-05,2.33442]
[1778431069930,40.01,81237.26,1000.9,0.0174,2e-05,2.34178]
[1778431074965,40.01,81237.21,1000.9,0.0174,2e-05,2.34259]
[1778431080012,40.02,81239.79,1000.9,0.01746,2e-05,2.34943]
[1778431085038,40.02,81239.18,1000.9,0.01746,2e-05,2.34893]
[1778431090073,40.02,81237.45,1000.9,0.01743,2e-05,2.34585]
[1778431095108,40.03,81237.79,1000.9,0.01745,2e-05,2.34757]
[1778431100143,40.03,81238.75,1000.9,0.01747,2e-05,2.35068]
[1778431106185,40.04,81238.8,1000.9,0.01748,2e-05,2.35185]
[1778431111220,40.04,81246.35,1000.9,0.01762,2e-05,2.36744]
[1778431116255,40.04,81248.32,1000.9,0.01767,2e-05,2.37269]
[1778431121290,40.04,81248.34,1000.9,0.01768,2e-05,2.37343]
[1778431126325,40.05,81251.46,1000.9,0.01774,2e-05,2.38135]
[1778431131360,40.05,81251.09,1000.9,0.01774,2e-05,2.38113]
[1778431136395,40.05,81251.07,1000.9,0.01775,2e-05,2.3817]
[1778431141430,40.05,81251.04,1000.9,0.01775,2e-05,2.38222]
[1778431146465,40.06,81251.91,1000.9,0.01777,2e-05,2.38483]
[1778431151501,40.06,81255.58,1000.9,0.01785,2e-05,2.39398]
[1778431156536,40.06,81255.87,1000.9,0.01786,2e-05,2.39516]
[1778431161571,40.06,81270.62,1000.9,0.01817,2e-05,2.43025]
[1778431166608,40.06,81276.01,1000.9,0.01828,2e-05,2.44312]
[1778431171644,40.06,81282.59,1000.9,0.01839,2e-05,2.45594]
[1778431176679,40.06,81283.27,1000.9,0.01841,2e-05,2.45755]
[1778431181716,40.06,81286.81,1000.9,0.01848,2e-05,2.46596]
[1778431186751,40.06,81285.78,1000.9,0.01846,2e-05,2.46343]
[1778431191786,40.06,81289.58,1000.9,0.01854,2e-05,2.47242]
[1778431196821,40.06,81282.25,1000.9,0.01838,2e-05,2.45484]
[1778431201856,40.06,81282.1,1000.9,0.01838,2e-05,2.4545]
[1778431206891,40.06,81282.57,1000.9,0.01839,2e-05,2.45563]
[1778431208736,40.06,81282.57,1000.9,0.01839,2e-05,2.45563]
[1778431208774,40.06,81282.57,1000.9,0.01839,2e-05,2.45563]
[1778431208916,40.06,81282.57,1000.9,0.01839,2e-05,2.45563]
[1778431208936,40.06,81282.57,1000.9,0.01839,2e-05,2.45563]
[1778431217968,40.06,81287.47,1000.9,0.01849,2e-05,2.46729]
[1778431223004,40.06,81292.06,1000.9,0.01859,2e-05,2.47815]
[1778431228039,40.06,81301.7,1000.9,0.01879,2e-05,2.50104]
[1778431233074,40.06,81298.69,1000.9,0.0187,2e-05,2.49053]
[1778431238109,40.06,81299.9,1000.9,0.01872,2e-05,2.4931]
[1778431243144,40.06,81288.95,1000.9,0.01849,2e-05,2.46664]
[1778431248180,40.06,81275.6,1000.9,0.01821,2e-05,2.43484]
[1778431253215,40.06,81288.59,1000.9,0.01848,2e-05,2.46592]
[1778431258250,40.06,81292.01,1000.9,0.01855,2e-05,2.47406]
[1778431261271,40.06,81306.71,1000.9,0.01886,2e-05,2.50937]
[1778431266310,40.05,81303.27,1000.9,0.01879,2e-05,2.50072]
[1778431271342,40.05,81287.4,1000.9,0.01845,2e-05,2.46236]
[1778431276377,40.05,81286.72,1000.9,0.01844,2e-05,2.46072]
[1778431281412,40.05,81275.67,1000.9,0.01821,2e-05,2.43457]
[1778431286447,40.05,81276.29,1000.9,0.01823,2e-05,2.43629]
[1778431291482,40.06,81277.97,1000.9,0.01824,2e-05,2.4377]
[1778431296517,40.06,81282.31,1000.9,0.01833,2e-05,2.44817]
[1778431301552,40.06,81281.3,1000.9,0.01831,2e-05,2.44593]
[1778431306587,40.06,81277.47,1000.9,0.01824,2e-05,2.43709]
[1778431311622,40.06,81277.0,1000.9,0.01823,2e-05,2.43622]
[1778431316657,40.06,81289.94,1000.9,0.0185,2e-05,2.46714]
[1778431321692,40.06,81284.39,1000.9,0.01838,2e-05,2.45393]
[1778431326727,40.06,81284.93,1000.9,0.0184,2e-05,2.45533]
[1778431331762,40.06,81284.45,1000.9,0.01839,2e-05,2.45431]
[1778431336797,40.06,81285.07,1000.9,0.0184,2e-05,2.45592]
[1778431341832,40.06,81289.47,1000.9,0.01849,2e-05,2.46653]
[1778431346867,40.06,81288.16,1000.9,0.01847,2e-05,2.46344]
[1778431351902,40.06,81287.36,1000.9,0.01843,2e-05,2.45878]
[1778431356937,40.06,81284.48,1000.9,0.01837,2e-05,2.45205]
[1778431362979,40.06,81284.45,1000.9,0.01837,2e-05,2.4522]
[1778431369021,40.06,81280.05,1000.9,0.01829,2e-05,2.442]
[1778431374057,40.06,81280.44,1000.9,0.0183,2e-05,2.44317]
[1778431381106,40.07,81281.04,1000.9,0.01831,2e-05,2.44492]
[1778431386141,40.07,81283.67,1000.9,0.01837,2e-05,2.45133]
[1778431392184,40.07,81284.4,1000.9,0.01838,2e-05,2.45324]
[1778431398225,40.07,81284.11,1000.9,0.01838,2e-05,2.45272]
[1778431403260,40.07,81284.2,1000.9,0.01838,2e-05,2.45308]
[1778431412323,40.07,81284.46,1000.9,0.01837,2e-05,2.45113]
[1778431417359,40.07,81286.59,1000.9,0.01841,2e-05,2.45628]
[1778431423401,40.07,81287.29,1000.9,0.01843,2e-05,2.45806]
[1778431428436,40.07,81287.5,1000.9,0.01843,2e-05,2.45865]
[1778431436492,40.07,81285.82,1000.9,0.0184,2e-05,2.45483]
[1778431443541,40.07,81280.26,1000.9,0.01829,2e-05,2.44185]
[1778431446564,40.07,81265.54,1000.9,0.01799,2e-05,2.40741]
[1778431451597,40.07,81276.36,1000.9,0.01821,2e-05,2.43328]
[1778431456632,40.08,81275.77,1000.9,0.01821,2e-05,2.43224]
[1778431461667,40.08,81265.98,1000.9,0.01801,2e-05,2.40954]
[1778431466702,40.08,81243.84,1000.9,0.01757,2e-05,2.3587]
[1778431471737,40.08,81240.91,1000.9,0.0175,2e-05,2.3502]
[1778431476772,40.09,81239.35,1000.9,0.01748,2e-05,2.34764]
[1778431481810,40.09,81229.66,1000.9,0.0173,2e-05,2.3265]
[1778431486845,40.1,81227.83,1000.9,0.01727,2e-05,2.32352]
[1778431491880,40.1,81232.01,1000.9,0.01736,2e-05,2.33421]
[1778431496915,40.1,81237.08,1000.9,0.01747,2e-05,2.34692]
[1778431501950,40.11,81237.53,1000.9,0.01749,2e-05,2.34891]
[1778431506986,40.11,81237.99,1000.9,0.01751,2e-05,2.35092]
[1778431508779,40.11,81238.09,1000.9,0.01751,2e-05,2.35134]
[1778431508874,40.11,81238.09,1000.9,0.01751,2e-05,2.35134]
[1778431508955,40.11,81238.09,1000.9,0.01751,2e-05,2.35134]
[1778431509027,40.11,81238.09,1000.9,0.01751,2e-05,2.35134]
[1778431517056,40.12,81217.3,1000.9,0.01712,2e-05,2.30586]
[1778431522091,40.12,81218.33,1000.9,0.01715,2e-05,2.30946]
[1778431527126,40.13,81219.36,1000.9,0.01718,2e-05,2.31301]
[1778431532162,40.13,81227.79,1000.9,0.01734,2e-05,2.33063]
[1778431537197,40.14,81229.29,1000.9,0.01738,2e-05,2.33509]
[1778431542232,40.14,81229.9,1000.9,0.0174,2e-05,2.33748]
[1778431548274,40.15,81230.32,1000.9,0.01742,2e-05,2.3396]
[1778431556330,40.15,81229.45,1000.9,0.01741,2e-05,2.33916]
[1778431561365,40.16,81230.38,1000.9,0.01744,2e-05,2.34225]
[1778431567407,40.16,81230.49,1000.9,0.01745,2e-05,2.34358]
[1778431572442,40.16,81233.51,1000.9,0.01752,2e-05,2.3514]
[1778431577477,40.17,81236.83,1000.9,0.01759,2e-05,2.35989]
[1778431582513,40.17,81236.79,1000.9,0.0176,2e-05,2.3606]
[1778431587553,40.17,81244.05,1000.9,0.01775,2e-05,2.37818]
[1778431592583,40.17,81252.72,1000.9,0.01791,2e-05,2.39614]
[1778431597618,40.18,81251.72,1000.9,0.01789,2e-05,2.39433]
[1778431602653,40.18,81252.2,1000.9,0.01791,2e-05,2.39596]
[1778431607976,40.18,81249.62,1000.9,0.01786,2e-05,2.39038]
[1778431613730,40.18,81258.77,1000.9,0.01805,2e-05,2.41246]
[1778431618782,40.18,81264.09,1000.9,0.01816,2e-05,2.42528]
[1778431622059,40.18,81279.98,1000.9,0.01849,2e-05,2.46306]
[1778431627184,40.18,81286.12,1000.9,0.01862,2e-05,2.47763]
[1778431632393,40.18,81289.41,1000.9,0.01868,2e-05,2.4853]
[1778431638928,40.18,81289.79,1000.9,0.01869,2e-05,2.48582]
[1778431643963,40.18,81291.87,1000.9,0.01873,2e-05,2.49057]
[1778431649644,40.18,81291.26,1000.9,0.01871,2e-05,2.48886]
[1778431655044,40.18,81289.38,1000.9,0.01865,2e-05,2.48112]
[1778431661086,40.18,81289.92,1000.9,0.01866,2e-05,2.48211]
[1778431666121,40.18,81289.92,1000.9,0.01866,2e-05,2.48182]
[1778431671157,40.18,81279.13,1000.9,0.01843,2e-05,2.45579]
[1778431676191,40.18,81281.2,1000.9,0.01847,2e-05,2.46067]
[1778431681226,40.17,81280.7,1000.9,0.01846,2e-05,2.45939]
[1778431686261,40.17,81279.62,1000.9,0.01844,2e-05,2.45678]
[1778431691296,40.17,81278.17,1000.9,0.01841,2e-05,2.4533]
[1778431696331,40.17,81278.4,1000.9,0.01841,2e-05,2.45386]
[1778431701366,40.17,81284.18,1000.9,0.01853,2e-05,2.46759]
[1778431706402,40.17,81283.65,1000.9,0.01852,2e-05,2.46622]
[1778431711437,40.17,81283.37,1000.9,0.01849,2e-05,2.46262]
[1778431719493,40.17,81280.34,1000.9,0.01843,2e-05,2.45529]
[1778431724529,40.17,81280.2,1000.9,0.01843,2e-05,2.45491]
[1778431729564,40.17,81274.24,1000.9,0.0183,2e-05,2.44076]
[1778431740641,40.17,81274.38,1000.9,0.01831,2e-05,2.44124]
[1778431745676,40.17,81276.42,1000.9,0.01835,2e-05,2.4461]
[1778431750712,40.17,81275.67,1000.9,0.01833,2e-05,2.44434]
[1778431756754,40.17,81276.26,1000.9,0.01835,2e-05,2.44575]
[1778431761789,40.17,81276.88,1000.9,0.01836,2e-05,2.4472]
[1778431766824,40.17,81282.43,1000.9,0.01847,2e-05,2.46037]
[1778431771859,40.17,81292.82,1000.9,0.01867,2e-05,2.4822]
[1778431776894,40.17,81294.06,1000.9,0.01869,2e-05,2.48476]
[1778431782936,40.17,81293.32,1000.9,0.01867,2e-05,2.48255]
[1778431788978,40.17,81296.27,1000.9,0.01873,2e-05,2.48919]
[1778431796027,40.17,81307.52,1000.9,0.01896,2e-05,2.51549]
[1778431801062,40.16,81307.97,1000.9,0.01896,2e-05,2.51597]
[1778431807104,40.16,81310.83,1000.9,0.01902,2e-05,2.52216]
[1778431808936,40.16,81311.51,1000.9,0.01903,2e-05,2.52369]
[1778431809067,40.16,81311.51,1000.9,0.01903,2e-05,2.52369]
[1778431809406,40.16,81311.51,1000.9,0.01903,2e-05,2.52369]
[1778431809529,40.16,81311.51,1000.9,0.01903,2e-05,2.52369]
[1778431815148,40.16,81318.15,1000.9,0.01916,2e-05,2.53905]
[1778431816173,40.16,81339.71,1000.9,0.01963,2e-05,2.59172]
[1778431823228,40.15,81338.95,1000.9,0.0196,2e-05,2.58818]
[1778431830285,40.14,81342.38,1000.9,0.01966,2e-05,2.59504]
[1778431835324,40.14,81344.39,1000.9,0.01967,2e-05,2.59584]
[1778431840359,40.13,81345.03,1000.9,0.01967,2e-05,2.5962]
[1778431845398,40.13,81344.7,1000.9,0.01965,2e-05,2.59418]
[1778431847412,40.13,81330.01,1000.9,0.01933,2e-05,2.55748]
[1778431852447,40.13,81327.75,1000.9,0.01927,2e-05,2.55108]
[1778431854465,40.12,81312.6,1000.9,0.01895,2e-05,2.51385]
[1778431860506,40.12,81310.38,1000.9,0.0189,2e-05,2.50788]
[1778431864535,40.12,81323.79,1000.9,0.01918,2e-05,2.53999]
[1778431869570,40.12,81313.05,1000.9,0.01894,2e-05,2.51321]
[1778431874605,40.12,81319.78,1000.9,0.01908,2e-05,2.529]
[1778431879643,40.11,81323.29,1000.9,0.01915,2e-05,2.53688]
[1778431884678,40.11,81324.42,1000.9,0.01917,2e-05,2.53896]
[1778431889713,40.11,81322.24,1000.9,0.01911,2e-05,2.53298]
[1778431897769,40.11,81321.43,1000.9,0.01907,2e-05,2.5271]
[1778431901797,40.1,81307.8,1000.9,0.01877,2e-05,2.49366]
[1778431906832,40.1,81304.91,1000.9,0.01871,2e-05,2.48642]
[1778431911867,40.1,81298.15,1000.9,0.01857,2e-05,2.46995]
[1778431916902,40.1,81294.5,1000.9,0.01849,2e-05,2.46114]
[1778431921938,40.1,81297.38,1000.9,0.01855,2e-05,2.468]
[1778431926973,40.1,81302.7,1000.9,0.01866,2e-05,2.48063]
[1778431932009,40.1,81307.13,1000.9,0.01875,2e-05,2.49106]
[1778431937182,40.1,81311.28,1000.9,0.01884,2e-05,2.5008]
[1778431943103,40.1,81313.28,1000.9,0.01887,2e-05,2.50513]
[1778431948143,40.1,81322.74,1000.9,0.01907,2e-05,2.52761]
[1778431953184,40.09,81323.09,1000.9,0.01905,2e-05,2.52511]
[1778431958216,40.09,81323.57,1000.9,0.01906,2e-05,2.52552]
[1778431963251,40.09,81324.11,1000.9,0.01906,2e-05,2.52616]
[1778431970300,40.09,81324.5,1000.9,0.01906,2e-05,2.52613]
[1778431976342,40.08,81324.16,1000.9,0.01905,2e-05,2.52441]
[1778431981378,40.08,81319.7,1000.9,0.01895,2e-05,2.51283]
[1778431986412,40.08,81327.64,1000.9,0.01911,2e-05,2.53145]
[1778431991447,40.07,81329.93,1000.9,0.01915,2e-05,2.53618]
[1778431997490,40.07,81329.84,1000.9,0.01914,2e-05,2.53491]
[1778432002525,40.07,81334.67,1000.9,0.01924,2e-05,2.54585]
[1778432007560,40.06,81337.37,1000.9,0.01928,2e-05,2.55151]
[1778432013602,40.06,81338.42,1000.9,0.01928,2e-05,2.55004]
[1778432018637,40.06,81338.73,1000.9,0.01927,2e-05,2.54988]
[1778432023672,40.05,81339.32,1000.9,0.01928,2e-05,2.55041]
[1778432028708,40.05,81335.12,1000.9,0.01918,2e-05,2.53926]
[1778432033742,40.05,81335.09,1000.9,0.01917,2e-05,2.53839]
[1778432038777,40.04,81335.04,1000.9,0.01917,2e-05,2.53748]
[1778432043812,40.04,81334.78,1000.9,0.01915,2e-05,2.53607]
[1778432054889,40.03,81334.37,1000.9,0.01913,2e-05,2.5334]
[1778432059927,40.03,81335.4,1000.9,0.01914,2e-05,2.53518]
[1778432066976,40.03,81334.56,1000.9,0.01912,2e-05,2.53207]
[1778432072011,40.03,81334.01,1000.9,0.01908,2e-05,2.52712]
[1778432077046,40.02,81333.8,1000.9,0.01907,2e-05,2.52593]
[1778432088124,40.02,81334.1,1000.9,0.01906,2e-05,2.52518]
[1778432093159,40.01,81334.19,1000.9,0.01906,2e-05,2.52473]
[1778432099201,40.01,81334.39,1000.9,0.01905,2e-05,2.52443]
[1778432104236,40.01,81335.12,1000.9,0.01906,2e-05,2.52557]
[1778432109407,40.01,81343.18,1000.9,0.01923,2e-05,2.54458]
[1778432109413,40.01,81343.18,1000.9,0.01923,2e-05,2.54458]
[1778432109550,40.01,81343.18,1000.9,0.01923,2e-05,2.54458]
[1778432109665,40.01,81343.18,1000.9,0.01923,2e-05,2.54458]
[1778432109719,40.01,81343.18,1000.9,0.01923,2e-05,2.54458]
[1778432117327,40.0,81346.26,1000.9,0.01928,2e-05,2.55061]
[1778432123916,40.0,81346.2,1000.9,0.01928,2e-05,2.55013]
[1778432129411,39.99,81348.21,1000.9,0.01931,2e-05,2.55345]
[1778432134446,39.99,81342.61,1000.9,0.01916,2e-05,2.53603]
[1778432139481,39.99,81340.88,1000.9,0.01912,2e-05,2.53118]
[1778432146531,39.99,81332.16,1000.9,0.01893,2e-05,2.50927]
[1778432154587,39.98,81332.57,1000.9,0.01893,2e-05,2.50957]
[1778432159622,39.98,81331.96,1000.9,0.01891,2e-05,2.50763]
[1778432164657,39.98,81329.66,1000.9,0.01886,2e-05,2.50159]
[1778432169692,39.98,81323.43,1000.9,0.01872,2e-05,2.48621]
[1778432174731,39.98,81325.5,1000.9,0.01876,2e-05,2.4909]
[1778432179765,39.98,81334.66,1000.9,0.01895,2e-05,2.51267]
[1778432184800,39.98,81331.51,1000.9,0.01888,2e-05,2.50454]
[1778432189836,39.97,81331.06,1000.9,0.01887,2e-05,2.50302]
[1778432194870,39.97,81329.87,1000.9,0.01882,2e-05,2.49686]
[1778432199905,39.97,81330.21,1000.9,0.01882,2e-05,2.49728]
[1778432204940,39.97,81329.92,1000.9,0.01881,2e-05,2.49616]
[1778432209976,39.97,81325.26,1000.9,0.01871,2e-05,2.48451]
[1778432215011,39.97,81326.46,1000.9,0.01873,2e-05,2.48705]
[1778432220046,39.97,81323.61,1000.9,0.01867,2e-05,2.47984]
[1778432225081,39.96,81327.76,1000.9,0.01876,2e-05,2.48949]
[1778432230117,39.96,81327.67,1000.9,0.01875,2e-05,2.48884]
[1778432235154,39.96,81327.81,1000.9,0.01875,2e-05,2.48876]
[1778432240188,39.96,81323.1,1000.9,0.01865,2e-05,2.47699]
[1778432245223,39.96,81321.93,1000.9,0.01862,2e-05,2.47385]
[1778432251265,39.96,81322.35,1000.9,0.0186,2e-05,2.47162]
[1778432257307,39.96,81322.85,1000.9,0.01861,2e-05,2.47242]
[1778432262342,39.95,81322.58,1000.9,0.0186,2e-05,2.47142]
[1778432267377,39.95,81322.5,1000.9,0.0186,2e-05,2.4708]
[1778432274426,39.95,81321.82,1000.9,0.01858,2e-05,2.46868]
[1778432283489,39.95,81320.75,1000.9,0.01855,2e-05,2.46553]
[1778432288524,39.95,81318.11,1000.9,0.01849,2e-05,2.4589]
[1778432293559,39.95,81313.63,1000.9,0.0184,2e-05,2.44794]
[1778432300608,39.95,81313.41,1000.9,0.01839,2e-05,2.44724]
[1778432306650,39.95,81313.53,1000.9,0.01839,2e-05,2.44744]
[1778432311687,39.95,81327.06,1000.9,0.01865,2e-05,2.47696]
[1778432316722,39.94,81329.15,1000.9,0.0187,2e-05,2.48167]
[1778432321763,39.94,81328.14,1000.9,0.01867,2e-05,2.47889]
[1778432329813,39.94,81337.32,1000.9,0.01886,2e-05,2.50034]
[1778432336862,39.94,81337.17,1000.9,0.01885,2e-05,2.49931]
[1778432343911,39.94,81337.29,1000.9,0.01885,2e-05,2.49898]
[1778432348946,39.93,81336.91,1000.9,0.01884,2e-05,2.49762]
[1778432353981,39.93,81337.52,1000.9,0.01884,2e-05,2.49868]
[1778432359016,39.93,81337.13,1000.9,0.01883,2e-05,2.49732]
[1778432364051,39.93,81344.58,1000.9,0.01899,2e-05,2.51502]
[1778432370093,39.93,81345.23,1000.9,0.019,2e-05,2.51595]
[1778432375128,39.93,81353.66,1000.9,0.01915,2e-05,2.53316]
[1778432380479,39.92,81356.67,1000.9,0.01921,2e-05,2.54001]
[1778432387212,39.92,81356.88,1000.9,0.01921,2e-05,2.53947]
[1778432392247,39.92,81357.26,1000.9,0.01921,2e-05,2.53977]
[1778432398289,39.91,81356.87,1000.9,0.01919,2e-05,2.53805]
[1778432403324,39.91,81356.78,1000.9,0.01919,2e-05,2.53725]
[1778432409366,39.91,81357.45,1000.9,0.01919,2e-05,2.53819]
[1778432409700,39.91,81357.45,1000.9,0.01919,2e-05,2.53819]
[1778432409821,39.91,81357.45,1000.9,0.01919,2e-05,2.53819]
[1778432409840,39.91,81357.45,1000.9,0.01919,2e-05,2.53819]
[1778432410322,39.91,81357.45,1000.9,0.01919,2e-05,2.53819]
[1778432415408,39.91,81357.42,1000.9,0.01919,2e-05,2.53741]
[1778432421450,39.9,81357.77,1000.9,0.01919,2e-05,2.53758]
[1778432427492,39.9,81359.52,1000.9,0.01922,2e-05,2.54118]
[1778432432527,39.9,81360.5,1000.9,0.01922,2e-05,2.54009]
[1778432437562,39.9,81360.47,1000.9,0.01921,2e-05,2.53932]
[1778432442597,39.9,81360.47,1000.9,0.0192,2e-05,2.53876]
[1778432447632,39.89,81364.62,1000.9,0.01929,2e-05,2.54836]
[1778432452669,39.89,81370.23,1000.9,0.0194,2e-05,2.56153]
[1778432457706,39.89,81369.06,1000.9,0.01937,2e-05,2.55791]
[1778432462741,39.89,81358.07,1000.9,0.01913,2e-05,2.53016]
[1778432467776,39.88,81358.78,1000.9,0.01914,2e-05,2.53145]
[1778432472811,39.88,81357.52,1000.9,0.01911,2e-05,2.52791]
[1778432477851,39.88,81356.98,1000.9,0.01909,2e-05,2.52619]
[1778432482886,39.88,81351.96,1000.9,0.01898,2e-05,2.51357]
[1778432487921,39.88,81345.83,1000.9,0.01884,2e-05,2.49776]
[1778432493963,39.88,81345.79,1000.9,0.01882,2e-05,2.49463]
[1778432498998,39.88,81347.6,1000.9,0.01886,2e-05,2.4989]
[1778432505040,39.87,81352.08,1000.9,0.01895,2e-05,2.50952]
[1778432510075,39.87,81350.9,1000.9,0.01892,2e-05,2.5064]
[1778432515110,39.87,81350.4,1000.9,0.01891,2e-05,2.50496]
[1778432520145,39.87,81350.3,1000.9,0.01891,2e-05,2.5045]
[1778432526187,39.87,81350.63,1000.9,0.01891,2e-05,2.50504]
[1778432531222,39.87,81349.33,1000.9,0.01888,2e-05,2.50166]
[1778432536257,39.87,81344.58,1000.9,0.01878,2e-05,2.48998]
[1778432542299,39.87,81343.15,1000.9,0.01875,2e-05,2.48641]
[1778432547334,39.87,81343.3,1000.9,0.01875,2e-05,2.48667]
[1778432554383,39.87,81342.61,1000.9,0.01871,2e-05,2.482]
[1778432568481,39.87,81342.5,1000.9,0.01871,2e-05,2.48151]
[1778432573516,39.87,81342.74,1000.9,0.01871,2e-05,2.48199]
[1778432578551,39.87,81342.96,1000.9,0.01872,2e-05,2.48242]
[1778432586609,39.87,81343.02,1000.9,0.01872,2e-05,2.48238]
[1778432591644,39.87,81342.84,1000.9,0.01871,2e-05,2.48184]
[1778432598693,39.86,81342.42,1000.9,0.0187,2e-05,2.48068]
[1778432609804,39.86,81349.8,1000.9,0.01886,2e-05,2.49832]
[1778432614839,39.86,81358.92,1000.9,0.01903,2e-05,2.51733]
[1778432619874,39.86,81361.42,1000.9,0.01908,2e-05,2.52303]
[1778432624909,39.86,81361.23,1000.9,0.01907,2e-05,2.52216]
[1778432629944,39.86,81357.43,1000.9,0.01899,2e-05,2.51252]
[1778432634979,39.86,81356.59,1000.9,0.01896,2e-05,2.51019]
[1778432640014,39.86,81356.89,1000.9,0.01897,2e-05,2.51065]
[1778432645049,39.86,81358.48,1000.9,0.019,2e-05,2.51427]
[1778432650084,39.85,81359.45,1000.9,0.01902,2e-05,2.51636]
[1778432655119,39.85,81360.98,1000.9,0.01905,2e-05,2.51981]
[1778432660154,39.85,81360.05,1000.9,0.01903,2e-05,2.51724]
[1778432665191,39.85,81359.53,1000.9,0.01901,2e-05,2.51568]
[1778432670228,39.85,81360.32,1000.9,0.01903,2e-05,2.51733]
[1778432675262,39.85,81362.07,1000.9,0.01904,2e-05,2.51844]
[1778432679292,39.85,81378.27,1000.9,0.01939,2e-05,2.55804]
[1778432684327,39.85,81373.22,1000.9,0.01927,2e-05,2.54486]
[1778432688273,39.84,81373.46,1000.9,0.01928,2e-05,2.54514]
[1778432688375,39.84,81373.46,1000.9,0.01928,2e-05,2.54503]
[1778432693390,39.84,81378.69,1000.9,0.01939,2e-05,2.55784]
[1778432698425,39.84,81377.8,1000.9,0.01937,2e-05,2.55548]
[1778432703460,39.84,81378.22,1000.9,0.01937,2e-05,2.55637]
[1778432708495,39.84,81381.29,1000.9,0.01944,2e-05,2.56381]
[1778432709833,39.84,81381.41,1000.9,0.01944,2e-05,2.56407]
[1778432709861,39.84,81381.41,1000.9,0.01944,2e-05,2.56407]
[1778432710359,39.84,81381.41,1000.9,0.01944,2e-05,2.56407]
[1778432710362,39.84,81381.41,1000.9,0.01944,2e-05,2.56407]
[1778432710870,39.84,81380.87,1000.9,0.01943,2e-05,2.56269]
[1778432718565,39.84,81385.89,1000.9,0.01954,2e-05,2.57477]
[1778432723601,39.84,81386.16,1000.9,0.01954,2e-05,2.57513]
[1778432728635,39.84,81385.68,1000.9,0.01953,2e-05,2.57362]
[1778432733679,39.84,81401.31,1000.9,0.01985,2e-05,2.60948]
[1778432734680,39.84,81414.4,1000.9,0.02014,2e-05,2.64245]
[1778432739686,39.83,81409.13,1000.9,0.02002,2e-05,2.62838]
[1778432744752,39.83,81407.34,1000.9,0.01997,2e-05,2.62291]
[1778432749787,39.83,81407.46,1000.9,0.01996,2e-05,2.62242]
[1778432754826,39.82,81410.61,1000.9,0.02003,2e-05,2.62957]
[1778432759857,39.82,81410.83,1000.9,0.02002,2e-05,2.62926]
[1778432763886,39.82,81389.44,1000.9,0.01954,2e-05,2.57484]
[1778432764892,39.82,81374.51,1000.9,0.01921,2e-05,2.5377]
[1778432766910,39.82,81358.81,1000.9,0.01888,2e-05,2.49914]
[1778432771946,39.82,81355.72,1000.9,0.01881,2e-05,2.49195]
[1778432776981,39.82,81350.67,1000.9,0.01871,2e-05,2.48012]
[1778432782016,39.82,81337.28,1000.9,0.01843,2e-05,2.44834]
[1778432787052,39.83,81335.37,1000.9,0.0184,2e-05,2.44458]
[1778432792124,39.83,81334.66,1000.9,0.01837,2e-05,2.44078]
[1778432797159,39.83,81330.69,1000.9,0.01829,2e-05,2.43204]
[1778432802325,39.83,81331.18,1000.9,0.01831,2e-05,2.43381]
[1778432806222,39.84,81315.56,1000.9,0.01799,2e-05,2.39758]
[1778432810250,39.84,81302.92,1000.9,0.01774,2e-05,2.3688]
[1778432814282,39.84,81290.19,1000.9,0.0175,2e-05,2.34033]
[1778432819314,39.85,81293.92,1000.9,0.01759,2e-05,2.35053]
[1778432824349,39.86,81301.76,1000.9,0.01776,2e-05,2.37023]
[1778432829384,39.86,81295.36,1000.9,0.01764,2e-05,2.35669]
[1778432834419,39.87,81289.67,1000.9,0.01754,2e-05,2.34502]
[1778432839454,39.87,81287.53,1000.9,0.01751,2e-05,2.34164]
[1778432845496,39.88,81287.71,1000.9,0.01753,2e-05,2.34398]
[1778432850532,39.89,81288.58,1000.9,0.01756,2e-05,2.34757]
[1778432855566,39.89,81289.18,1000.9,0.01757,2e-05,2.34777]
[1778432860602,39.9,81291.26,1000.9,0.01762,2e-05,2.35413]
[1778432865637,39.9,81294.08,1000.9,0.01769,2e-05,2.3622]
[1778432870672,39.91,81293.68,1000.9,0.0177,2e-05,2.36271]
[1778432878729,39.92,81287.04,1000.9,0.01758,2e-05,2.34962]
[1778432883764,39.92,81273.16,1000.9,0.01732,2e-05,2.31915]
[1778432888800,39.93,81270.24,1000.9,0.01728,2e-05,2.31428]
[1778432892827,39.94,81254.67,1000.9,0.01699,2e-05,2.28031]
[1778432897862,39.94,81246.31,1000.9,0.01684,2e-05,2.26361]
[1778432902897,39.95,81246.7,1000.9,0.01687,2e-05,2.26674]
[1778432907932,39.96,81253.89,1000.9,0.01703,2e-05,2.28519]
[1778432912967,39.97,81253.52,1000.9,0.01702,2e-05,2.28374]
[1778432918002,39.98,81252.9,1000.9,0.01703,2e-05,2.28447]
[1778432923038,39.99,81253.25,1000.9,0.01705,2e-05,2.28741]
[1778432928073,39.99,81258.44,1000.9,0.01717,2e-05,2.30128]
[1778432933108,40.0,81258.87,1000.9,0.0172,2e-05,2.3047]
[1778432938143,40.01,81259.88,1000.9,0.01724,2e-05,2.309]
[1778432943179,40.02,81260.2,1000.9,0.01726,2e-05,2.31171]
[1778432948214,40.03,81266.44,1000.9,0.0174,2e-05,2.32788]
[1778432955263,40.04,81261.77,1000.9,0.01733,2e-05,2.31977]
[1778432960298,40.04,81261.62,1000.9,0.01735,2e-05,2.32127]
[1778432965333,40.05,81255.99,1000.9,0.01725,2e-05,2.31025]
[1778432970368,40.06,81256.29,1000.9,0.01727,2e-05,2.31282]
[1778432976414,40.07,81249.8,1000.9,0.01715,2e-05,2.29765]
[1778432984467,40.08,81249.59,1000.9,0.01717,2e-05,2.30032]
[1778432989502,40.09,81250.21,1000.9,0.0172,2e-05,2.30366]
[1778432994537,40.09,81243.48,1000.9,0.01709,2e-05,2.29029]
[1778433000579,40.1,81239.09,1000.9,0.01702,2e-05,2.28286]
[1778433005614,40.11,81239.19,1000.9,0.01704,2e-05,2.28516]
[1778433009945,40.11,81239.28,1000.9,0.01705,2e-05,2.28618]
[1778433010383,40.12,81239.28,1000.9,0.01706,2e-05,2.28699]
[1778433010454,40.12,81239.28,1000.9,0.01706,2e-05,2.28699]
[1778433010878,40.12,81239.28,1000.9,0.01706,2e-05,2.28699]
[1778433010955,40.12,81239.28,1000.9,0.01706,2e-05,2.28699]
[1778433014047,40.12,81221.83,1000.9,0.01673,2e-05,2.24946]
[1778433019714,40.13,81222.15,1000.9,0.01676,2e-05,2.25294]
[1778433024749,40.14,81222.47,1000.9,0.01679,2e-05,2.2559]
[1778433029788,40.15,81222.22,1000.9,0.0168,2e-05,2.25754]
[1778433034823,40.16,81222.65,1000.9,0.01681,2e-05,2.25797]
[1778433039858,40.17,81215.74,1000.9,0.0167,2e-05,2.24472]
[1778433044893,40.18,81221.73,1000.9,0.01683,2e-05,2.26034]
[1778433049928,40.19,81230.46,1000.9,0.01702,2e-05,2.28193]
[1778433054963,40.19,81230.23,1000.9,0.01703,2e-05,2.28335]
[1778433059998,40.2,81230.03,1000.9,0.01705,2e-05,2.28484]
[1778433065033,40.21,81230.68,1000.9,0.01707,2e-05,2.28821]
[1778433070071,40.21,81230.39,1000.9,0.01709,2e-05,2.28944]
[1778433076113,40.22,81230.27,1000.9,0.0171,2e-05,2.29142]
[1778433081148,40.23,81230.81,1000.9,0.01713,2e-05,2.29449]
[1778433086184,40.24,81235.25,1000.9,0.01723,2e-05,2.30636]
[1778433091218,40.24,81238.32,1000.9,0.01729,2e-05,2.31231]
[1778433096253,40.25,81229.33,1000.9,0.01713,2e-05,2.29403]
[1778433101290,40.26,81232.0,1000.9,0.01719,2e-05,2.30149]
[1778433107064,40.26,81231.76,1000.9,0.0172,2e-05,2.30262]
[1778433112370,40.27,81232.75,1000.9,0.01724,2e-05,2.30716]
[1778433117405,40.28,81232.55,1000.9,0.01725,2e-05,2.30835]
[1778433122442,40.29,81235.03,1000.9,0.01732,2e-05,2.31559]
[1778433127477,40.29,81238.15,1000.9,0.01739,2e-05,2.32427]
[1778433132728,40.3,81240.06,1000.9,0.01744,2e-05,2.32982]
[1778433138557,40.3,81247.99,1000.9,0.01762,2e-05,2.34997]
[1778433143590,40.31,81251.21,1000.9,0.01769,2e-05,2.35866]
[1778433148625,40.31,81254.63,1000.9,0.01777,2e-05,2.36781]
[1778433153679,40.32,81255.48,1000.9,0.01778,2e-05,2.36819]
[1778433160728,40.32,81255.95,1000.9,0.0178,2e-05,2.37095]
[1778433165763,40.33,81264.08,1000.9,0.01798,2e-05,2.39099]
[1778433170803,40.33,81280.61,1000.9,0.01832,2e-05,2.43075]
[1778433175838,40.34,81279.41,1000.9,0.0183,2e-05,2.42859]
[1778433180873,40.34,81278.14,1000.9,0.01829,2e-05,2.42633]
[1778433186915,40.34,81280.05,1000.9,0.01833,2e-05,2.43167]
[1778433191950,40.34,81284.01,1000.9,0.01842,2e-05,2.44166]
[1778433196986,40.35,81284.99,1000.9,0.01844,2e-05,2.44453]
[1778433197842,40.35,81284.99,1000.9,0.01844,2e-05,2.44453]
[1778433204046,40.35,81294.03,1000.9,0.01864,2e-05,2.46649]
[1778433208485,40.35,81298.66,1000.9,0.01874,2e-05,2.47774]
[1778433214116,40.35,81301.25,1000.9,0.01877,2e-05,2.48123]
[1778433216130,40.35,81318.4,1000.9,0.01913,2e-05,2.52261]
[1778433221166,40.35,81327.79,1000.9,0.01933,2e-05,2.54515]
[1778433226201,40.35,81325.24,1000.9,0.01927,2e-05,2.53851]
[1778433231278,40.35,81312.4,1000.9,0.019,2e-05,2.50709]
[1778433236313,40.34,81313.51,1000.9,0.01902,2e-05,2.50973]
[1778433241348,40.34,81313.23,1000.9,0.01901,2e-05,2.50899]
[1778433246383,40.34,81320.0,1000.9,0.01916,2e-05,2.52528]
[1778433251418,40.34,81324.53,1000.9,0.01925,2e-05,2.53612]
[1778433256453,40.34,81327.94,1000.9,0.01932,2e-05,2.54419]
[1778433261502,40.34,81327.34,1000.9,0.01931,2e-05,2.5424]
[1778433266540,40.34,81330.52,1000.9,0.01937,2e-05,2.54985]
[1778433271659,40.34,81334.38,1000.9,0.01945,2e-05,2.55895]
[1778433277929,40.34,81338.4,1000.9,0.01951,2e-05,2.56526]
[1778433284247,40.33,81338.8,1000.9,0.01952,2e-05,2.5656]
[1778433290274,40.33,81331.28,1000.9,0.01935,2e-05,2.54657]
[1778433295336,40.33,81331.42,1000.9,0.01935,2e-05,2.54645]
[1778433300796,40.33,81334.68,1000.9,0.01941,2e-05,2.55367]
[1778433305820,40.33,81333.45,1000.9,0.01938,2e-05,2.55019]
[1778433310467,40.32,81333.32,1000.9,0.01937,2e-05,2.54943]
[1778433310927,40.32,81337.36,1000.9,0.01946,2e-05,2.55922]
[1778433316912,40.32,81341.99,1000.9,0.01955,2e-05,2.56967]
[1778433321947,40.32,81342.14,1000.9,0.01955,2e-05,2.56931]
[1778433327342,40.32,81341.42,1000.9,0.01953,2e-05,2.56695]
[1778433331014,40.31,81361.12,1000.9,0.01993,2e-05,2.61198]
[1778433336417,40.31,81367.75,1000.9,0.02007,2e-05,2.62768]
[1778433336916,40.31,81370.6,1000.9,0.02013,2e-05,2.63459]
[1778433339072,40.31,81353.36,1000.9,0.01975,2e-05,2.59089]
[1778433342206,40.31,81352.94,1000.9,0.01973,2e-05,2.58952]
[1778433342249,40.31,81352.94,1000.9,0.01973,2e-05,2.58952]
[1778433342272,40.31,81352.94,1000.9,0.01973,2e-05,2.58952]
[1778433342734,40.3,81352.97,1000.9,0.01973,2e-05,2.58943]
[1778433348135,40.3,81364.25,1000.9,0.01997,2e-05,2.61636]
[1778433350149,40.3,81350.27,1000.9,0.01966,2e-05,2.58126]
[1778433355184,40.3,81341.32,1000.9,0.01946,2e-05,2.55856]
[1778433360220,40.3,81340.57,1000.9,0.01944,2e-05,2.55626]
[1778433365256,40.29,81336.24,1000.9,0.01934,2e-05,2.54518]
[1778433370291,40.29,81336.89,1000.9,0.01935,2e-05,2.54634]
[1778433375326,40.29,81339.01,1000.9,0.01939,2e-05,2.55108]
[1778433380361,40.29,81339.43,1000.9,0.0194,2e-05,2.5516]
[1778433385396,40.29,81338.85,1000.9,0.01938,2e-05,2.54967]
[1778433390431,40.28,81329.1,1000.9,0.01917,2e-05,2.52543]
[1778433393454,40.28,81313.24,1000.9,0.01881,2e-05,2.48405]
[1778433398488,40.28,81307.19,1000.9,0.01868,2e-05,2.46965]
[1778433403523,40.29,81305.39,1000.9,0.01864,2e-05,2.46553]
[1778433408558,40.29,81297.68,1000.9,0.01849,2e-05,2.44748]
[1778433412592,40.29,81297.69,1000.9,0.01849,2e-05,2.44775]
[1778433412602,40.29,81297.69,1000.9,0.01849,2e-05,2.44775]
[1778433412901,40.29,81296.93,1000.9,0.01847,2e-05,2.44603]
[1778433413863,40.29,81291.89,1000.9,0.01837,2e-05,2.43418]
[1778433419640,40.29,81290.72,1000.9,0.01835,2e-05,2.4321]
[1778433424675,40.29,81292.81,1000.9,0.0184,2e-05,2.43777]
[1778433430717,40.3,81291.02,1000.9,0.01837,2e-05,2.43427]
[1778433435752,40.3,81292.09,1000.9,0.0184,2e-05,2.43744]
[1778433440788,40.3,81284.34,1000.9,0.01824,2e-05,2.4198]
[1778433443724,40.3,81282.88,1000.9,0.01822,2e-05,2.41669]
[1778433443861,40.3,81282.88,1000.9,0.01822,2e-05,2.41669]
[1778433450858,40.31,81282.39,1000.9,0.01822,2e-05,2.41683]
[1778433455893,40.31,81290.74,1000.9,0.01838,2e-05,2.43443]
[1778433460928,40.31,81293.8,1000.9,0.01845,2e-05,2.44225]
[1778433465963,40.31,81293.91,1000.9,0.01845,2e-05,2.44308]
[1778433470998,40.32,81294.64,1000.9,0.01847,2e-05,2.44537]
[1778433476035,40.32,81296.07,1000.9,0.01851,2e-05,2.44927]
[1778433481069,40.32,81299.55,1000.9,0.01858,2e-05,2.45801]
[1778433486106,40.32,81304.1,1000.9,0.01868,2e-05,2.46915]
[1778433491141,40.32,81304.7,1000.9,0.0187,2e-05,2.47083]
[1778433497183,40.32,81305.85,1000.9,0.01872,2e-05,2.47387]
[1778433502218,40.32,81304.97,1000.9,0.01871,2e-05,2.47198]
[1778433507253,40.32,81305.25,1000.9,0.01871,2e-05,2.47286]
[1778433512288,40.33,81305.06,1000.9,0.01869,2e-05,2.46974]
[1778433517323,40.33,81315.88,1000.9,0.01892,2e-05,2.49587]
[1778433522358,40.33,81329.72,1000.9,0.01921,2e-05,2.52927]
[1778433527393,40.32,81338.82,1000.9,0.01941,2e-05,2.55108]
[1778433532438,40.32,81349.23,1000.9,0.01963,2e-05,2.57605]
[1778433537476,40.32,81347.02,1000.9,0.01957,2e-05,2.5699]
[1778433542512,40.32,81342.91,1000.9,0.01948,2e-05,2.55917]
[1778433547547,40.31,81353.99,1000.9,0.01971,2e-05,2.58582]
[1778433552583,40.31,81353.98,1000.9,0.01971,2e-05,2.58503]
[1778433557617,40.31,81353.9,1000.9,0.0197,2e-05,2.58408]
[1778433562656,40.31,81348.11,1000.9,0.01957,2e-05,2.56915]
[1778433566684,40.3,81334.87,1000.9,0.01928,2e-05,2.53623]
[1778433571719,40.3,81335.12,1000.9,0.01926,2e-05,2.53356]
[1778433577761,40.3,81332.87,1000.9,0.0192,2e-05,2.52769]
[1778433582796,40.3,81337.1,1000.9,0.01929,2e-05,2.53764]
[1778433587831,40.3,81342.83,1000.9,0.01941,2e-05,2.55121]
[1778433592874,40.3,81342.72,1000.9,0.0194,2e-05,2.55032]
[1778433599923,40.29,81343.58,1000.9,0.01942,2e-05,2.55171]
[1778433604958,40.29,81348.8,1000.9,0.01953,2e-05,2.564]
[1778433609993,40.29,81348.73,1000.9,0.01952,2e-05,2.56323]
[1778433610941,40.29,81348.73,1000.9,0.01952,2e-05,2.56323]
[1778433610992,40.29,81348.73,1000.9,0.01952,2e-05,2.56323]
[1778433616036,40.29,81349.25,1000.9,0.01952,2e-05,2.56384]
[1778433621071,40.29,81351.88,1000.9,0.01958,2e-05,2.56973]
[1778433626107,40.28,81351.95,1000.9,0.01957,2e-05,2.56932]
[1778433631142,40.28,81352.25,1000.9,0.01955,2e-05,2.56657]
[1778433636177,40.28,81352.67,1000.9,0.01956,2e-05,2.56707]
[1778433636954,40.28,81352.67,1000.9,0.01956,2e-05,2.56707]
[1778433637370,40.28,81352.67,1000.9,0.01956,2e-05,2.56707]
[1778433642289,40.28,81359.9,1000.9,0.01971,2e-05,2.5844]
[1778433642498,40.28,81359.9,1000.9,0.01971,2e-05,2.5844]
[1778433642755,40.28,81359.9,1000.9,0.01971,2e-05,2.5844]
[1778433643105,40.28,81360.69,1000.9,0.01973,2e-05,2.58622]
[1778433644671,40.28,81361.23,1000.9,0.01974,2e-05,2.58743]
[1778433645279,40.28,81361.24,1000.9,0.01974,2e-05,2.58732]
[1778433651036,40.27,81356.16,1000.9,0.01962,2e-05,2.57404]
[1778433656321,40.27,81356.63,1000.9,0.01962,2e-05,2.57459]
[1778433661356,40.27,81356.73,1000.9,0.01962,2e-05,2.57434]
[1778433666391,40.27,81356.89,1000.9,0.01962,2e-05,2.57426]
[1778433671426,40.27,81364.34,1000.9,0.01978,2e-05,2.59223]
[1778433676463,40.26,81367.18,1000.9,0.01984,2e-05,2.59866]
[1778433681497,40.26,81372.05,1000.9,0.01994,2e-05,2.61006]
[1778433686533,40.26,81379.08,1000.9,0.02009,2e-05,2.62683]
[1778433693582,40.25,81378.9,1000.9,0.02005,2e-05,2.62213]
[1778433698617,40.25,81388.12,1000.9,0.02025,2e-05,2.64436]
[1778433703652,40.25,81394.32,1000.9,0.02038,2e-05,2.65888]
[1778433708687,40.24,81406.28,1000.9,0.02064,2e-05,2.68803]
[1778433713722,40.24,81409.61,1000.9,0.0207,2e-05,2.69497]
[1778433718757,40.23,81409.67,1000.9,0.02069,2e-05,2.69354]
[1778433723792,40.22,81407.93,1000.9,0.02063,2e-05,2.68752]
[1778433727820,40.22,81391.61,1000.9,0.02025,2e-05,2.64485]
[1778433732857,40.22,81377.49,1000.9,0.01992,2e-05,2.60825]
[1778433737894,40.21,81378.59,1000.9,0.01994,2e-05,2.6102]
[1778433742929,40.21,81381.63,1000.9,0.02,2e-05,2.61698]
[1778433747966,40.21,81390.41,1000.9,0.02019,2e-05,2.6382]
[1778433753001,40.2,81397.67,1000.9,0.02032,2e-05,2.65227]
[1778433758036,40.2,81398.18,1000.9,0.02032,2e-05,2.65243]
[1778433763071,40.2,81388.12,1000.9,0.02009,2e-05,2.62601]
[1778433768106,40.19,81384.7,1000.9,0.02,2e-05,2.6165]
[1778433773141,40.19,81387.89,1000.9,0.02006,2e-05,2.62361]
[1778433779183,40.18,81391.21,1000.9,0.02013,2e-05,2.63079]
[1778433784218,40.18,81393.13,1000.9,0.02016,2e-05,2.63457]
[1778433789253,40.18,81400.17,1000.9,0.02031,2e-05,2.65122]
[1778433794288,40.17,81410.85,1000.9,0.02054,2e-05,2.67713]
[1778433799323,40.17,81398.61,1000.9,0.02025,2e-05,2.64466]
[1778433804358,40.16,81397.58,1000.9,0.02022,2e-05,2.64092]
[1778433809393,40.16,81409.61,1000.9,0.02048,2e-05,2.67021]
[1778433814428,40.15,81402.17,1000.9,0.02028,2e-05,2.64696]
[1778433819463,40.15,81396.39,1000.9,0.02014,2e-05,2.63117]
[1778433824500,40.15,81393.41,1000.9,0.02006,2e-05,2.62267]
[1778433829535,40.14,81403.87,1000.9,0.02029,2e-05,2.64806]
[1778433831804,40.14,81409.04,1000.9,0.0204,2e-05,2.66094]
[1778433832059,40.14,81409.04,1000.9,0.0204,2e-05,2.66094]
[1778433832066,40.14,81409.04,1000.9,0.0204,2e-05,2.66094]
[1778433832360,40.14,81412.17,1000.9,0.02047,2e-05,2.66865]
[1778433832382,40.14,81412.17,1000.9,0.02047,2e-05,2.66865]
[1778433837591,40.14,81408.21,1000.9,0.02037,2e-05,2.65703]
[1778433838506,40.14,81408.21,1000.9,0.02037,2e-05,2.65703]
[1778433838508,40.14,81408.21,1000.9,0.02037,2e-05,2.65703]
[1778433838525,40.14,81408.21,1000.9,0.02037,2e-05,2.65703]
[1778433843239,40.13,81396.98,1000.9,0.0201,2e-05,2.62752]
[1778433848668,40.13,81394.37,1000.9,0.02003,2e-05,2.61977]
[1778433854710,40.12,81396.19,1000.9,0.02006,2e-05,2.62319]
[1778433859746,40.12,81396.81,1000.9,0.02007,2e-05,2.62377]
[1778433864781,40.12,81396.25,1000.9,0.02005,2e-05,2.62139]
[1778433869818,40.11,81389.37,1000.9,0.01989,2e-05,2.60325]
[1778433874854,40.11,81389.92,1000.9,0.01987,2e-05,2.60086]
[1778433879890,40.11,81390.43,1000.9,0.01987,2e-05,2.60135]
[1778433884924,40.1,81391.51,1000.9,0.01989,2e-05,2.60325]
[1778433889959,40.1,81389.67,1000.9,0.01984,2e-05,2.59787]
[1778433894994,40.1,81388.84,1000.9,0.01982,2e-05,2.59506]
[1778433900030,40.1,81387.28,1000.9,0.01978,2e-05,2.59045]
[1778433905065,40.09,81386.91,1000.9,0.01976,2e-05,2.58883]
[1778433910101,40.09,81385.83,1000.9,0.01973,2e-05,2.58547]
[1778433916142,40.09,81388.2,1000.9,0.01978,2e-05,2.59058]
[1778433922184,40.09,81387.62,1000.9,0.01976,2e-05,2.5883]
[1778433927219,40.08,81388.89,1000.9,0.01978,2e-05,2.59067]
[1778433932477,40.08,81388.58,1000.9,0.01974,2e-05,2.58637]
[1778433938296,40.08,81387.65,1000.9,0.01972,2e-05,2.58315]
[1778433943331,40.07,81387.21,1000.9,0.0197,2e-05,2.58143]
[1778433948366,40.07,81380.16,1000.9,0.01954,2e-05,2.56336]
[1778433953401,40.07,81375.5,1000.9,0.01943,2e-05,2.55137]
[1778433958436,40.07,81373.83,1000.9,0.01939,2e-05,2.5469]
[1778433963471,40.07,81374.84,1000.9,0.01941,2e-05,2.54905]
[1778433968506,40.07,81376.29,1000.9,0.01944,2e-05,2.55227]
[1778433973541,40.07,81377.82,1000.9,0.01947,2e-05,2.55568]
[1778433978576,40.06,81380.17,1000.9,0.01952,2e-05,2.56107]
[1778433983611,40.06,81380.73,1000.9,0.01953,2e-05,2.56202]
[1778433988646,40.06,81379.95,1000.9,0.01951,2e-05,2.55968]
[1778433993681,40.06,81376.37,1000.9,0.0194,2e-05,2.54755]
[1778433998716,40.06,81369.38,1000.9,0.01925,2e-05,2.53014]
[1778434003751,40.06,81369.01,1000.9,0.01924,2e-05,2.52913]
[1778434008788,40.06,81381.27,1000.9,0.01951,2e-05,2.55922]
[1778434013830,40.06,81383.51,1000.9,0.01955,2e-05,2.56442]
[1778434017587,40.06,81383.66,1000.9,0.01956,2e-05,2.56465]
[1778434023121,40.06,81386.15,1000.9,0.01961,2e-05,2.57039]
[1778434028934,40.05,81387.8,1000.9,0.01964,2e-05,2.57386]
[1778434033969,40.05,81378.77,1000.9,0.01944,2e-05,2.55127]
[1778434040012,40.05,81375.91,1000.9,0.01937,2e-05,2.54402]
[1778434047060,40.05,81374.28,1000.9,0.01934,2e-05,2.53986]
[1778434053102,40.05,81374.62,1000.9,0.01932,2e-05,2.53771]
[1778434059145,40.05,81364.78,1000.9,0.01911,2e-05,2.5137]
[1778434065187,40.05,81365.47,1000.9,0.01913,2e-05,2.51564]
[1778434070222,40.05,81365.15,1000.9,0.01912,2e-05,2.51509]
[1778434075257,40.05,81363.95,1000.9,0.0191,2e-05,2.5124]
[1778434081299,40.05,81364.34,1000.9,0.01911,2e-05,2.51369]
[1778434086334,40.06,81364.7,1000.9,0.01912,2e-05,2.51484]
[1778434092376,40.06,81365.19,1000.9,0.01913,2e-05,2.51636]
[1778434097411,40.06,81364.42,1000.9,0.01912,2e-05,2.51481]
[1778434102446,40.06,81364.76,1000.9,0.01913,2e-05,2.51592]
[1778434107511,40.06,81364.46,1000.9,0.01913,2e-05,2.51547]
[1778434112545,40.06,81356.83,1000.9,0.01894,2e-05,2.49436]
[1778434117580,40.06,81358.57,1000.9,0.01898,2e-05,2.49901]
[1778434124629,40.07,81359.07,1000.9,0.019,2e-05,2.50079]
[1778434129664,40.07,81358.84,1000.9,0.019,2e-05,2.50061]
[1778434134699,40.07,81362.08,1000.9,0.01907,2e-05,2.50887]
[1778434138545,40.07,81364.25,1000.9,0.01912,2e-05,2.51428]
[1778434139064,40.07,81364.25,1000.9,0.01912,2e-05,2.51428]
[1778434144770,40.07,81365.41,1000.9,0.01915,2e-05,2.51749]
[1778434149805,40.07,81365.42,1000.9,0.01915,2e-05,2.51772]
[1778434154842,40.07,81369.59,1000.9,0.01924,2e-05,2.52809]
[1778434159877,40.07,81374.96,1000.9,0.01936,2e-05,2.54132]
[1778434164912,40.07,81374.85,1000.9,0.01936,2e-05,2.54102]
[1778434169947,40.07,81374.46,1000.9,0.01935,2e-05,2.54004]
[1778434174982,40.07,81375.3,1000.9,0.01934,2e-05,2.53917]
[1778434181024,40.07,81375.15,1000.9,0.01934,2e-05,2.5388]
[1778434186059,40.07,81376.1,1000.9,0.01936,2e-05,2.54114]
[1778434191094,40.07,81378.26,1000.9,0.01941,2e-05,2.54639]
[1778434196129,40.07,81375.83,1000.9,0.01935,2e-05,2.5403]
[1778434201164,40.07,81374.54,1000.9,0.01933,2e-05,2.53707]
[1778434206199,40.07,81379.95,1000.9,0.01944,2e-05,2.55034]
[1778434211234,40.07,81381.05,1000.9,0.01947,2e-05,2.55287]
[1778434216269,40.07,81373.76,1000.9,0.01931,2e-05,2.53484]
[1778434221306,40.07,81374.38,1000.9,0.01932,2e-05,2.53632]
[1778434226341,40.07,81374.28,1000.9,0.01932,2e-05,2.53602]
[1778434231378,40.07,81372.64,1000.9,0.01926,2e-05,2.52901]
[1778434233563,40.07,81372.57,1000.9,0.01926,2e-05,2.52883]
[1778434234399,40.07,81359.41,1000.9,0.01897,2e-05,2.49671]
[1778434239434,40.07,81352.34,1000.9,0.01883,2e-05,2.47989]
[1778434244469,40.07,81352.12,1000.9,0.01882,2e-05,2.47978]
[1778434248100,40.07,81353.63,1000.9,0.01886,2e-05,2.48368]
[1778434253532,40.07,81352.95,1000.9,0.01885,2e-05,2.4825]
[1778434258567,40.08,81353.31,1000.9,0.01886,2e-05,2.48384]
[1778434263770,40.08,81354.45,1000.9,0.01889,2e-05,2.48689]
[1778434269644,40.08,81359.71,1000.9,0.019,2e-05,2.5001]
[1778434274679,40.08,81359.25,1000.9,0.019,2e-05,2.49925]
[1778434279714,40.08,81364.19,1000.9,0.0191,2e-05,2.51149]
[1778434284749,40.08,81388.49,1000.9,0.01964,2e-05,2.57142]
[1778434289784,40.08,81394.14,1000.9,0.01976,2e-05,2.58502]
[1778434294819,40.08,81393.46,1000.9,0.01972,2e-05,2.57991]
[1778434299858,40.08,81392.04,1000.9,0.01968,2e-05,2.57591]
[1778434304893,40.07,81393.85,1000.9,0.01972,2e-05,2.57994]
[1778434309928,40.07,81394.05,1000.9,0.01972,2e-05,2.57992]
[1778434314963,40.07,81397.87,1000.9,0.01979,2e-05,2.58887]
[1778434319998,40.07,81396.98,1000.9,0.01977,2e-05,2.58603]
[1778434323127,40.07,81395.89,1000.9,0.01974,2e-05,2.58308]
[1778434323151,40.07,81395.89,1000.9,0.01974,2e-05,2.58308]
[1778434323656,40.07,81395.66,1000.9,0.01974,2e-05,2.58239]
[1778434329061,40.06,81383.27,1000.9,0.01946,2e-05,2.55104]
[1778434334098,40.06,81377.95,1000.9,0.01934,2e-05,2.53773]
[1778434339133,40.06,81370.92,1000.9,0.01919,2e-05,2.52045]
[1778434344169,40.06,81366.45,1000.9,0.01909,2e-05,2.50966]
[1778434349204,40.06,81365.7,1000.9,0.01908,2e-05,2.50799]
[1778434354239,40.07,81366.85,1000.9,0.01908,2e-05,2.50806]
[1778434359274,40.07,81359.21,1000.9,0.01892,2e-05,2.48977]
[1778434364309,40.07,81358.98,1000.9,0.01892,2e-05,2.48956]
[1778434369344,40.07,81359.18,1000.9,0.01893,2e-05,2.49039]
[1778434378407,40.07,81349.9,1000.9,0.01874,2e-05,2.4686]
[1778434383442,40.07,81342.16,1000.9,0.01858,2e-05,2.45067]
[1778434390492,40.08,81339.29,1000.9,0.01853,2e-05,2.44478]
[1778434396534,40.08,81339.2,1000.9,0.01853,2e-05,2.44535]
[1778434400562,40.08,81326.51,1000.9,0.01827,2e-05,2.41566]
[1778434406604,40.09,81325.28,1000.9,0.01825,2e-05,2.41373]
[1778434411639,40.09,81324.5,1000.9,0.01822,2e-05,2.40982]
[1778434416674,40.09,81324.11,1000.9,0.01822,2e-05,2.40965]
[1778434421709,40.09,81336.34,1000.9,0.01848,2e-05,2.43941]
[1778434426744,40.1,81337.6,1000.9,0.01851,2e-05,2.44294]
[1778434431779,40.1,81340.66,1000.9,0.01858,2e-05,2.45064]
[1778434436814,40.1,81343.95,1000.9,0.01865,2e-05,2.45879]
[1778434439079,40.1,81345.06,1000.9,0.01868,2e-05,2.4615]
[1778434439571,40.1,81345.06,1000.9,0.01868,2e-05,2.4615]
[1778434439573,40.1,81345.06,1000.9,0.01868,2e-05,2.4615]
[1778434446884,40.1,81346.08,1000.9,0.0187,2e-05,2.4643]
[1778434451919,40.1,81345.92,1000.9,0.0187,2e-05,2.4641]
[1778434457961,40.1,81345.6,1000.9,0.0187,2e-05,2.46355]
[1778434459975,40.1,81332.93,1000.9,0.01843,2e-05,2.43335]
[1778434465014,40.1,81331.98,1000.9,0.01841,2e-05,2.43152]
[1778434470049,40.1,81330.66,1000.9,0.01839,2e-05,2.42879]
[1778434475084,40.11,81332.06,1000.9,0.0184,2e-05,2.42966]
[1778434480119,40.11,81329.35,1000.9,0.01835,2e-05,2.42361]
[1778434485154,40.11,81326.36,1000.9,0.01829,2e-05,2.41693]
[1778434490189,40.11,81324.81,1000.9,0.01826,2e-05,2.4137]
[1778434492185,40.11,81324.77,1000.9,0.01826,2e-05,2.4137]
[1778434492207,40.11,81324.77,1000.9,0.01826,2e-05,2.4137]
[1778434492230,40.11,81324.77,1000.9,0.01826,2e-05,2.4137]
[1778434498245,40.11,81317.19,1000.9,0.01811,2e-05,2.39649]
[1778434499927,40.11,81317.82,1000.9,0.01813,2e-05,2.3981]
[1778434505294,40.12,81318.66,1000.9,0.01815,2e-05,2.40078]
[1778434510329,40.12,81306.59,1000.9,0.01791,2e-05,2.3731]
[1778434516371,40.12,81304.14,1000.9,0.01787,2e-05,2.36841]
[1778434522413,40.13,81302.25,1000.9,0.01784,2e-05,2.36511]
[1778434527449,40.13,81301.95,1000.9,0.01784,2e-05,2.36537]
[1778434532485,40.13,81300.7,1000.9,0.0178,2e-05,2.36063]
[1778434538528,40.14,81311.7,1000.9,0.01804,2e-05,2.38752]
[1778434544569,40.14,81311.1,1000.9,0.01803,2e-05,2.38709]
[1778434549604,40.15,81311.13,1000.9,0.01804,2e-05,2.38802]
[1778434554640,40.15,81311.74,1000.9,0.01806,2e-05,2.39034]
[1778434559675,40.15,81311.71,1000.9,0.01807,2e-05,2.39115]
[1778434564710,40.16,81313.1,1000.9,0.01811,2e-05,2.39528]
[1778434569745,40.16,81311.97,1000.9,0.01809,2e-05,2.39348]
[1778434574780,40.16,81306.93,1000.9,0.018,2e-05,2.38258]
[1778434579816,40.17,81306.5,1000.9,0.018,2e-05,2.38253]
[1778434582837,40.17,81293.45,1000.9,0.01774,2e-05,2.3527]
[1778434587872,40.17,81290.52,1000.9,0.01769,2e-05,2.34711]
[1778434592907,40.18,81288.39,1000.9,0.01764,2e-05,2.34095]
[1778434596201,40.18,81292.6,1000.9,0.01773,2e-05,2.35122]
[1778434597741,40.18,81294.23,1000.9,0.01776,2e-05,2.35525]
[1778434602977,40.19,81293.76,1000.9,0.01777,2e-05,2.35587]
[1778434608015,40.19,81293.88,1000.9,0.01778,2e-05,2.35739]
[1778434613051,40.2,81293.58,1000.9,0.01779,2e-05,2.35792]
[1778434618086,40.2,81293.75,1000.9,0.0178,2e-05,2.35954]
[1778434623175,40.21,81298.02,1000.9,0.0179,2e-05,2.37042]
[1778434623673,40.21,81298.02,1000.9,0.0179,2e-05,2.37042]
[1778434623689,40.21,81298.02,1000.9,0.0179,2e-05,2.37042]
[1778434624174,40.21,81303.66,1000.9,0.01801,2e-05,2.3838]
[1778434624520,40.21,81303.66,1000.9,0.01801,2e-05,2.3838]
[1778434625561,40.21,81306.11,1000.9,0.01806,2e-05,2.38974]
[1778434631177,40.21,81305.52,1000.9,0.01806,2e-05,2.38968]
[1778434636212,40.22,81305.98,1000.9,0.01808,2e-05,2.3917]
[1778434641247,40.22,81305.52,1000.9,0.01808,2e-05,2.39156]
[1778434646282,40.22,81306.37,1000.9,0.01811,2e-05,2.39449]
[1778434653331,40.23,81305.72,1000.9,0.01808,2e-05,2.39142]
[1778434658366,40.23,81304.77,1000.9,0.01807,2e-05,2.39016]
[1778434663401,40.24,81294.31,1000.9,0.01787,2e-05,2.36683]
[1778434666218,40.24,81293.32,1000.9,0.01785,2e-05,2.36476]
[1778434669022,40.24,81295.2,1000.9,0.0179,2e-05,2.37006]
[1778434674478,40.25,81298.42,1000.9,0.01797,2e-05,2.37889]
[1778434679513,40.25,81300.39,1000.9,0.01802,2e-05,2.38453]
[1778434686562,40.26,81300.42,1000.9,0.01804,2e-05,2.38605]
[1778434691597,40.26,81300.22,1000.9,0.01804,2e-05,2.38663]
[1778434692001,40.26,81300.22,1000.9,0.01804,2e-05,2.38663]
[1778434697639,40.26,81300.67,1000.9,0.01806,2e-05,2.38892]
[1778434702493,40.27,81300.59,1000.9,0.01807,2e-05,2.38934]
[1778434707709,40.27,81308.4,1000.9,0.01824,2e-05,2.40892]
[1778434712745,40.27,81309.03,1000.9,0.01824,2e-05,2.40836]
[1778434717622,40.28,81304.61,1000.9,0.01815,2e-05,2.39859]
[1778434718654,40.28,81300.79,1000.9,0.01808,2e-05,2.38981]
[1778434724829,40.28,81296.18,1000.9,0.01799,2e-05,2.38038]
[1778434729864,40.29,81293.33,1000.9,0.01794,2e-05,2.37474]
[1778434734899,40.29,81292.75,1000.9,0.01794,2e-05,2.37442]
[1778434739616,40.29,81291.78,1000.9,0.01793,2e-05,2.37299]
[1778434739619,40.29,81291.78,1000.9,0.01793,2e-05,2.37299]
[1778434740139,40.29,81291.78,1000.9,0.01793,2e-05,2.3732]
[1778434745976,40.3,81291.67,1000.9,0.01794,2e-05,2.3742]
[1778434752019,40.3,81291.62,1000.9,0.01795,2e-05,2.3753]
[1778434757055,40.31,81291.33,1000.9,0.01795,2e-05,2.37564]
[1778434762089,40.31,81291.26,1000.9,0.01796,2e-05,2.37663]
[1778434769138,40.32,81290.12,1000.9,0.01795,2e-05,2.3753]
[1778434774173,40.32,81291.54,1000.9,0.01797,2e-05,2.37675]
[1778434779208,40.32,81290.96,1000.9,0.01796,2e-05,2.37633]
[1778434784243,40.33,81291.68,1000.9,0.01799,2e-05,2.37894]
[1778434789278,40.33,81290.92,1000.9,0.01798,2e-05,2.3781]
[1778434794313,40.33,81289.0,1000.9,0.01795,2e-05,2.37455]
[1778434799348,40.34,81282.97,1000.9,0.01783,2e-05,2.36152]
[1778434804383,40.34,81283.11,1000.9,0.01785,2e-05,2.36289]
[1778434810425,40.35,81283.03,1000.9,0.01786,2e-05,2.36396]
[1778434815460,40.35,81292.23,1000.9,0.01805,2e-05,2.38633]
[1778434820495,40.35,81295.36,1000.9,0.01812,2e-05,2.39449]
[1778434825530,40.36,81296.53,1000.9,0.01815,2e-05,2.39803]
[1778434830565,40.36,81296.17,1000.9,0.01815,2e-05,2.39797]
[1778434835600,40.36,81299.1,1000.9,0.0182,2e-05,2.40275]
[1778434840635,40.37,81300.63,1000.9,0.01824,2e-05,2.40702]
[1778434847684,40.37,81300.64,1000.9,0.01825,2e-05,2.40797]
[1778434852719,40.37,81300.11,1000.9,0.01824,2e-05,2.40738]
[1778434857754,40.37,81294.01,1000.9,0.01812,2e-05,2.39382]
[1778434863797,40.38,81294.53,1000.9,0.01814,2e-05,2.39593]
[1778434869840,40.38,81294.22,1000.9,0.01814,2e-05,2.39604]
[1778434874875,40.38,81294.38,1000.9,0.01815,2e-05,2.39709]
[1778434881925,40.39,81294.7,1000.9,0.01817,2e-05,2.39876]
[1778434888974,40.39,81294.99,1000.9,0.01818,2e-05,2.40032]
[1778434894009,40.39,81304.68,1000.9,0.01836,2e-05,2.42079]
[1778434901058,40.39,81303.02,1000.9,0.01834,2e-05,2.41756]
[1778434906097,40.4,81305.77,1000.9,0.0184,2e-05,2.42455]
[1778434912135,40.4,81309.55,1000.9,0.01848,2e-05,2.43399]
[1778434917174,40.4,81309.83,1000.9,0.01849,2e-05,2.43506]
[1778434922210,40.4,81310.58,1000.9,0.01851,2e-05,2.43727]
[1778434923692,40.4,81310.58,1000.9,0.01851,2e-05,2.43727]
[1778434924188,40.4,81310.58,1000.9,0.01851,2e-05,2.43727]
[1778434924590,40.4,81310.68,1000.9,0.01851,2e-05,2.43766]
[1778434932280,40.4,81312.36,1000.9,0.01855,2e-05,2.44232]
[1778434938322,40.41,81312.04,1000.9,0.01855,2e-05,2.44201]
[1778434949399,40.41,81313.91,1000.9,0.0186,2e-05,2.44719]
[1778434954434,40.41,81313.98,1000.9,0.01858,2e-05,2.44474]
[1778434959469,40.41,81315.8,1000.9,0.01862,2e-05,2.44932]
[1778434964504,40.41,81324.55,1000.9,0.01881,2e-05,2.47036]
[1778434969539,40.41,81326.71,1000.9,0.01885,2e-05,2.47557]
[1778434974574,40.41,81327.34,1000.9,0.01886,2e-05,2.47706]
[1778434982632,40.41,81328.55,1000.9,0.01889,2e-05,2.47987]
[1778434987667,40.41,81330.88,1000.9,0.01894,2e-05,2.48536]
[1778434992702,40.41,81329.5,1000.9,0.01891,2e-05,2.48192]
[1778434997737,40.41,81332.24,1000.9,0.01896,2e-05,2.48836]
[1778435002772,40.41,81331.87,1000.9,0.01896,2e-05,2.4873]
[1778435008814,40.41,81332.01,1000.9,0.01896,2e-05,2.48743]
[1778435013849,40.41,81332.31,1000.9,0.01894,2e-05,2.48509]
[1778435018884,40.41,81335.32,1000.9,0.019,2e-05,2.49217]
[1778435024926,40.41,81335.86,1000.9,0.01901,2e-05,2.49323]
[1778435029961,40.41,81337.82,1000.9,0.01905,2e-05,2.49775]
[1778435034996,40.4,81335.43,1000.9,0.019,2e-05,2.49179]
[1778435040173,40.4,81335.4,1000.9,0.019,2e-05,2.49163]
[1778435040178,40.4,81335.4,1000.9,0.019,2e-05,2.49163]
[1778435040250,40.4,81335.4,1000.9,0.019,2e-05,2.49163]
[1778435046073,40.4,81335.18,1000.9,0.01899,2e-05,2.49086]
[1778435051108,40.4,81335.42,1000.9,0.01899,2e-05,2.4913]
[1778435059166,40.4,81335.67,1000.9,0.019,2e-05,2.4917]
[1778435064201,40.4,81337.49,1000.9,0.01904,2e-05,2.49595]
[1778435069236,40.4,81337.57,1000.9,0.01904,2e-05,2.49599]
[1778435074271,40.4,81338.65,1000.9,0.01904,2e-05,2.49553]
[1778435082327,40.4,81338.63,1000.9,0.01903,2e-05,2.49526]
[1778435087363,40.4,81347.72,1000.9,0.01923,2e-05,2.51716]
[1778435089376,40.4,81360.33,1000.9,0.0195,2e-05,2.54786]
[1778435094411,40.4,81364.78,1000.9,0.01959,2e-05,2.55809]
[1778435099446,40.39,81371.18,1000.9,0.01973,2e-05,2.57317]
[1778435104484,40.39,81374.07,1000.9,0.01978,2e-05,2.57956]
[1778435110526,40.39,81372.16,1000.9,0.01973,2e-05,2.57392]
[1778435115561,40.39,81369.67,1000.9,0.01967,2e-05,2.56712]
[1778435120596,40.38,81370.05,1000.9,0.01968,2e-05,2.56747]
[1778435126638,40.38,81370.17,1000.9,0.01967,2e-05,2.56708]
[1778435131673,40.38,81368.97,1000.9,0.01962,2e-05,2.56062]
[1778435136706,40.38,81374.34,1000.9,0.01973,2e-05,2.57347]
[1778435139730,40.38,81352.72,1000.9,0.01926,2e-05,2.52005]
[1778435144765,40.38,81348.1,1000.9,0.01916,2e-05,2.50878]
[1778435151814,40.38,81347.38,1000.9,0.01914,2e-05,2.50699]
[1778435157856,40.38,81346.85,1000.9,0.01913,2e-05,2.50568]
[1778435163899,40.38,81341.24,1000.9,0.01901,2e-05,2.49214]
[1778435168934,40.38,81338.03,1000.9,0.01894,2e-05,2.48449]
[1778435173969,40.38,81337.07,1000.9,0.01892,2e-05,2.48226]
[1778435184039,40.38,81335.04,1000.9,0.01888,2e-05,2.47757]
[1778435189074,40.38,81335.25,1000.9,0.01889,2e-05,2.47813]
[1778435201158,40.38,81336.46,1000.9,0.01889,2e-05,2.4782]
[1778435206193,40.38,81336.33,1000.9,0.01889,2e-05,2.47791]
[1778435211228,40.38,81336.22,1000.9,0.01889,2e-05,2.47767]
[1778435216263,40.38,81335.55,1000.9,0.01887,2e-05,2.47607]
[1778435221170,40.38,81335.56,1000.9,0.01887,2e-05,2.4761]
[1778435222308,40.38,81356.24,1000.9,0.01932,2e-05,2.52615]
[1778435224582,40.38,81356.98,1000.9,0.01933,2e-05,2.52779]
[1778435224597,40.38,81356.98,1000.9,0.01933,2e-05,2.52779]
[1778435225077,40.38,81356.98,1000.9,0.01933,2e-05,2.52779]
[1778435231375,40.38,81357.18,1000.9,0.01933,2e-05,2.52778]
[1778435236423,40.37,81363.47,1000.9,0.01947,2e-05,2.54291]
[1778435242452,40.37,81372.79,1000.9,0.01966,2e-05,2.56513]
[1778435247487,40.37,81373.14,1000.9,0.01967,2e-05,2.56537]
[1778435252522,40.37,81386.3,1000.9,0.01993,2e-05,2.5944]
[1778435257557,40.36,81387.16,1000.9,0.01994,2e-05,2.59571]
[1778435262592,40.36,81394.29,1000.9,0.02009,2e-05,2.61244]
[1778435267628,40.36,81395.66,1000.9,0.02011,2e-05,2.61493]
[1778435272663,40.35,81395.51,1000.9,0.0201,2e-05,2.61361]
[1778435277699,40.35,81395.73,1000.9,0.0201,2e-05,2.61326]
[1778435282734,40.35,81405.69,1000.9,0.02031,2e-05,2.63733]
[1778435287769,40.34,81412.45,1000.9,0.02046,2e-05,2.65325]
[1778435292804,40.34,81415.07,1000.9,0.0205,2e-05,2.65854]
[1778435297843,40.33,81415.14,1000.9,0.02049,2e-05,2.65734]
[1778435302878,40.33,81416.72,1000.9,0.02052,2e-05,2.65995]
[1778435308920,40.32,81412.4,1000.9,0.0204,2e-05,2.64737]
[1778435313955,40.32,81415.43,1000.9,0.02044,2e-05,2.6507]
[1778435318990,40.31,81415.05,1000.9,0.02042,2e-05,2.64841]
[1778435324025,40.31,81414.73,1000.9,0.0204,2e-05,2.6463]
[1778435329060,40.3,81415.2,1000.9,0.0204,2e-05,2.6462]
[1778435335102,40.3,81415.44,1000.9,0.02039,2e-05,2.64527]
[1778435340311,40.3,81415.41,1000.9,0.02038,2e-05,2.64494]
[1778435340316,40.3,81415.41,1000.9,0.02038,2e-05,2.64494]
[1778435340747,40.29,81415.41,1000.9,0.02038,2e-05,2.64393]
[1778435346179,40.29,81416.14,1000.9,0.02038,2e-05,2.64428]
[1778435351214,40.28,81412.36,1000.9,0.02028,2e-05,2.63353]
[1778435356249,40.28,81402.67,1000.9,0.02005,2e-05,2.60815]
[1778435361284,40.28,81402.0,1000.9,0.02003,2e-05,2.60553]
[1778435366319,40.27,81397.66,1000.9,0.01993,2e-05,2.59379]
[1778435372361,40.27,81400.55,1000.9,0.01996,2e-05,2.59697]
[1778435377396,40.27,81398.78,1000.9,0.01991,2e-05,2.59171]
[1778435382431,40.26,81395.81,1000.9,0.01984,2e-05,2.58352]
[1778435387466,40.26,81390.87,1000.9,0.01972,2e-05,2.5705]
[1778435391494,40.26,81378.38,1000.9,0.01944,2e-05,2.53929]
[1778435396531,40.26,81368.66,1000.9,0.01923,2e-05,2.51518]
[1778435401566,40.26,81357.42,1000.9,0.01899,2e-05,2.48787]
[1778435406603,40.26,81357.47,1000.9,0.01899,2e-05,2.48811]
[1778435415664,40.26,81355.61,1000.9,0.01895,2e-05,2.48379]
[1778435420700,40.26,81355.66,1000.9,0.01895,2e-05,2.48402]
[1778435425735,40.26,81358.8,1000.9,0.01902,2e-05,2.49171]
[1778435430770,40.26,81358.75,1000.9,0.01902,2e-05,2.49162]
[1778435435805,40.26,81359.15,1000.9,0.01901,2e-05,2.48973]
[1778435440840,40.26,81354.92,1000.9,0.01892,2e-05,2.47957]
[1778435446086,40.26,81362.46,1000.9,0.01908,2e-05,2.49789]
[1778435448898,40.26,81375.05,1000.9,0.01935,2e-05,2.5285]
[1778435453933,40.26,81384.1,1000.9,0.01955,2e-05,2.55041]
[1778435458968,40.26,81390.33,1000.9,0.01968,2e-05,2.56534]
[1778435461746,40.26,81403.3,1000.9,0.01997,2e-05,2.59737]
[1778435465033,40.25,81416.52,1000.9,0.02026,2e-05,2.62984]
[1778435470068,40.25,81419.04,1000.9,0.0203,2e-05,2.63506]
[1778435475105,40.25,81432.04,1000.9,0.02059,2e-05,2.66689]
[1778435480140,40.24,81435.21,1000.9,0.02065,2e-05,2.67356]
[1778435485175,40.24,81437.26,1000.9,0.02068,2e-05,2.67735]
[1778435490210,40.23,81437.13,1000.9,0.02067,2e-05,2.67554]
[1778435495245,40.22,81436.85,1000.9,0.02063,2e-05,2.67033]
[1778435500280,40.22,81435.54,1000.9,0.02058,2e-05,2.66556]
[1778435505316,40.21,81447.13,1000.9,0.02084,2e-05,2.69384]
[1778435510352,40.21,81451.02,1000.9,0.02091,2e-05,2.70216]
[1778435515387,40.2,81453.48,1000.9,0.02095,2e-05,2.70683]
[1778435520422,40.2,81454.04,1000.9,0.02095,2e-05,2.70656]
[1778435524585,40.19,81464.39,1000.9,0.02118,2e-05,2.7323]
[1778435525087,40.19,81465.32,1000.9,0.0212,2e-05,2.73434]
[1778435525140,40.19,81465.32,1000.9,0.0212,2e-05,2.73434]
[1778435530494,40.18,81468.92,1000.9,0.02127,2e-05,2.74134]
[1778435537543,40.17,81468.66,1000.9,0.02123,2e-05,2.73787]
[1778435542578,40.17,81473.13,1000.9,0.02132,2e-05,2.74757]
[1778435547613,40.16,81486.95,1000.9,0.02163,2e-05,2.78178]
[1778435548652,40.16,81486.95,1000.9,0.02163,2e-05,2.78178]
[1778435552424,40.15,81503.66,1000.9,0.02199,2e-05,2.82097]
[1778435554783,40.15,81524.8,1000.9,0.0225,2e-05,2.87665]
[1778435558801,40.14,81511.94,1000.9,0.02216,2e-05,2.83962]
[1778435563730,40.13,81498.7,1000.9,0.02181,2e-05,2.80103]
[1778435566754,40.12,81485.8,1000.9,0.02149,2e-05,2.76549]
[1778435568700,40.12,81483.62,1000.9,0.02143,2e-05,2.75933]
[1778435573803,40.11,81484.73,1000.9,0.02143,2e-05,2.75974]
[1778435578840,40.11,81486.07,1000.9,0.02145,2e-05,2.76114]
[1778435583884,40.1,81489.9,1000.9,0.02152,2e-05,2.76911]
[1778435588914,40.09,81492.59,1000.9,0.02156,2e-05,2.77401]
[1778435590633,40.09,81492.59,1000.9,0.02156,2e-05,2.77401]
[1778435590989,40.09,81492.93,1000.9,0.02156,2e-05,2.77403]
[1778435591081,40.09,81492.93,1000.9,0.02156,2e-05,2.77403]
[1778435591662,40.09,81507.81,1000.9,0.02192,2e-05,2.81304]
[1778435591937,40.09,81523.25,1000.9,0.0223,2e-05,2.85442]
[1778435593955,40.08,81544.3,1000.9,0.02281,3e-05,2.91045]
[1778435595573,40.08,81559.87,1000.9,0.02319,3e-05,2.95196]
[1778435597398,40.08,81559.36,1000.9,0.02317,3e-05,2.94979]
[1778435597401,40.08,81559.36,1000.9,0.02317,3e-05,2.94979]
[1778435602351,40.06,81558.08,1000.9,0.0231,3e-05,2.94243]
[1778435608054,40.05,81550.75,1000.9,0.02287,3e-05,2.91717]
[1778435613089,40.03,81552.39,1000.9,0.02285,3e-05,2.91487]
[1778435618126,40.02,81544.16,1000.9,0.02261,2e-05,2.88892]
[1778435623161,40.01,81535.69,1000.9,0.02237,2e-05,2.86272]
[1778435626229,40.01,81537.12,1000.9,0.0224,2e-05,2.86535]
[1778435630213,39.98,81517.21,1000.9,0.02183,2e-05,2.8036]
[1778435635248,39.97,81504.13,1000.9,0.0215,2e-05,2.76647]
[1778435640283,39.96,81506.21,1000.9,0.02153,2e-05,2.76976]
[1778435643304,39.96,81521.01,1000.9,0.02187,2e-05,2.80765]
[1778435644445,39.96,81521.01,1000.9,0.02187,2e-05,2.80765]
[1778435650353,39.94,81525.71,1000.9,0.02195,2e-05,2.81651]
[1778435654818,39.94,81513.68,1000.9,0.02164,2e-05,2.78292]
[1778435660423,39.93,81509.29,1000.9,0.02151,2e-05,2.76805]
[1778435665458,39.92,81504.86,1000.9,0.02138,2e-05,2.75418]
[1778435670493,39.91,81502.01,1000.9,0.0213,2e-05,2.7446]
[1778435675529,39.91,81501.55,1000.9,0.02124,2e-05,2.73826]
[1778435680564,39.9,81495.52,1000.9,0.02108,2e-05,2.72051]
[1778435685599,39.89,81487.47,1000.9,0.02088,2e-05,2.69776]
[1778435690636,39.89,81481.79,1000.9,0.02073,2e-05,2.68149]
[1778435695671,39.88,81492.38,1000.9,0.02096,2e-05,2.70748]
[1778435700707,39.88,81489.51,1000.9,0.02088,2e-05,2.69843]
[1778435705742,39.87,81496.93,1000.9,0.02104,2e-05,2.71618]
[1778435710777,39.86,81505.57,1000.9,0.02123,2e-05,2.73699]
[1778435715812,39.86,81502.23,1000.9,0.02113,2e-05,2.7264]
[1778435720848,39.85,81490.74,1000.9,0.02085,2e-05,2.69471]
[1778435725884,39.85,81488.11,1000.9,0.02077,2e-05,2.68643]
[1778435732933,39.84,81488.17,1000.9,0.02073,2e-05,2.68153]
[1778435737968,39.83,81488.3,1000.9,0.02072,2e-05,2.68047]
[1778435743012,39.81,81478.94,1000.9,0.02044,2e-05,2.64874]
[1778435749049,39.79,81476.72,1000.9,0.02034,2e-05,2.63816]
[1778435754083,39.78,81473.69,1000.9,0.02023,2e-05,2.62619]
[1778435759118,39.77,81473.42,1000.9,0.02022,2e-05,2.62465]
[1778435764154,39.77,81465.12,1000.9,0.02002,2e-05,2.60257]
[1778435769191,39.77,81465.83,1000.9,0.02003,2e-05,2.60387]
[1778435778254,39.76,81466.09,1000.9,0.02003,2e-05,2.60322]
[1778435783289,39.76,81457.31,1000.9,0.01981,2e-05,2.5794]
[1778435788324,39.75,81455.54,1000.9,0.01977,2e-05,2.57455]
[1778435793359,39.75,81456.42,1000.9,0.01977,2e-05,2.57341]
[1778435798394,39.75,81464.48,1000.9,0.01994,2e-05,2.59343]
[1778435803429,39.75,81461.8,1000.9,0.01988,2e-05,2.58628]
[1778435808464,39.75,81462.41,1000.9,0.01989,2e-05,2.58748]
[1778435814506,39.75,81461.05,1000.9,0.01986,2e-05,2.58362]
[1778435819542,39.75,81468.43,1000.9,0.02002,2e-05,2.60182]
[1778435824577,39.74,81469.35,1000.9,0.02004,2e-05,2.60364]
[1778435831626,39.74,81459.55,1000.9,0.01981,2e-05,2.57839]
[1778435837668,39.74,81456.41,1000.9,0.01974,2e-05,2.57013]
[1778435842704,39.74,81453.68,1000.9,0.01967,2e-05,2.56305]
[1778435847739,39.74,81451.71,1000.9,0.01963,2e-05,2.55792]
[1778435853781,39.74,81451.02,1000.9,0.01959,2e-05,2.55304]
[1778435858816,39.74,81440.27,1000.9,0.01935,2e-05,2.52621]
[1778435863851,39.74,81437.31,1000.9,0.01928,2e-05,2.51901]
[1778435870900,39.74,81435.55,1000.9,0.01925,2e-05,2.51493]
[1778435875935,39.74,81443.41,1000.9,0.01942,2e-05,2.53461]
[1778435880971,39.74,81445.73,1000.9,0.01948,2e-05,2.5404]
[1778435886006,39.74,81444.42,1000.9,0.01945,2e-05,2.53718]
[1778435891041,39.74,81446.45,1000.9,0.01949,2e-05,2.54228]
[1778435896076,39.74,81446.96,1000.9,0.0195,2e-05,2.54357]
[1778435897404,39.74,81446.63,1000.9,0.0195,2e-05,2.54276]
[1778435897434,39.74,81446.63,1000.9,0.0195,2e-05,2.54276]
[1778435897439,39.74,81446.63,1000.9,0.0195,2e-05,2.54276]
[1778435897932,39.74,81446.63,1000.9,0.0195,2e-05,2.54276]
[1778435903125,39.74,81446.62,1000.9,0.0195,2e-05,2.54278]
[1778435909167,39.74,81446.58,1000.9,0.0195,2e-05,2.54272]
[1778435914202,39.74,81447.3,1000.9,0.01949,2e-05,2.54157]
[1778435919237,39.74,81447.8,1000.9,0.0195,2e-05,2.54282]
[1778435925279,39.74,81453.88,1000.9,0.01964,2e-05,2.55791]
[1778435930314,39.74,81453.79,1000.9,0.01963,2e-05,2.55754]
[1778435936356,39.74,81453.79,1000.9,0.01963,2e-05,2.55736]
[1778435941391,39.74,81453.81,1000.9,0.01963,2e-05,2.55725]
[1778435946426,39.74,81459.94,1000.9,0.01977,2e-05,2.5725]
[1778435951461,39.74,81460.33,1000.9,0.01977,2e-05,2.57322]
[1778435956496,39.74,81459.83,1000.9,0.01976,2e-05,2.57174]
[1778435961532,39.74,81459.55,1000.9,0.01975,2e-05,2.57081]
[1778435966567,39.74,81460.17,1000.9,0.01976,2e-05,2.57215]
[1778435971602,39.74,81460.42,1000.9,0.01974,2e-05,2.56959]
[1778435976637,39.74,81460.56,1000.9,0.01975,2e-05,2.56974]
[1778435982679,39.73,81460.71,1000.9,0.01975,2e-05,2.5699]
[1778435985400,39.73,81460.64,1000.9,0.01975,2e-05,2.56965]
[1778435985413,39.73,81460.64,1000.9,0.01975,2e-05,2.56965]
[1778435985491,39.73,81460.64,1000.9,0.01975,2e-05,2.56965]
[1778435986492,39.73,81460.62,1000.9,0.01974,2e-05,2.56957]
[1778435991743,39.73,81461.4,1000.9,0.01976,2e-05,2.57131]
[1778435996778,39.73,81469.68,1000.9,0.01994,2e-05,2.59196]
[1778436001813,39.73,81478.97,1000.9,0.02015,2e-05,2.61516]
[1778436005149,39.73,81476.09,1000.9,0.02008,2e-05,2.6076]
[1778436005970,39.73,81473.46,1000.9,0.02002,2e-05,2.60081]
[1778436010831,39.73,81470.2,1000.9,0.01995,2e-05,2.59216]
[1778436010853,39.73,81470.2,1000.9,0.01995,2e-05,2.59216]
[1778436011888,39.73,81455.37,1000.9,0.01961,2e-05,2.5547]
[1778436014910,39.73,81440.52,1000.9,0.01928,2e-05,2.51774]
[1778436019945,39.73,81433.18,1000.9,0.01912,2e-05,2.49995]
[1778436024981,39.73,81430.97,1000.9,0.01908,2e-05,2.49495]
[1778436030015,39.73,81428.7,1000.9,0.01903,2e-05,2.48982]
[1778436035050,39.73,81431.43,1000.9,0.01908,2e-05,2.49405]
[1778436042099,39.74,81431.37,1000.9,0.01908,2e-05,2.4945]
[1778436047134,39.74,81432.72,1000.9,0.01911,2e-05,2.49823]
[1778436052169,39.74,81430.88,1000.9,0.01908,2e-05,2.49411]
[1778436057204,39.74,81431.19,1000.9,0.01909,2e-05,2.49527]
[1778436062240,39.74,81431.25,1000.9,0.01909,2e-05,2.4958]
[1778436067274,39.74,81437.48,1000.9,0.01923,2e-05,2.51151]
[1778436072309,39.74,81439.3,1000.9,0.01927,2e-05,2.51621]
[1778436077344,39.74,81438.66,1000.9,0.01926,2e-05,2.51482]
[1778436082379,39.75,81434.76,1000.9,0.01918,2e-05,2.50551]
[1778436087414,39.75,81434.37,1000.9,0.01917,2e-05,2.50483]
[1778436092449,39.75,81435.53,1000.9,0.01918,2e-05,2.50502]
[1778436097484,39.75,81436.09,1000.9,0.01919,2e-05,2.50668]
[1778436102519,39.75,81435.71,1000.9,0.01919,2e-05,2.50599]
[1778436107554,39.75,81426.85,1000.9,0.019,2e-05,2.48452]
[1778436112590,39.75,81427.05,1000.9,0.01901,2e-05,2.48552]
[1778436117625,39.75,81424.15,1000.9,0.01895,2e-05,2.47887]
[1778436122660,39.76,81423.85,1000.9,0.01894,2e-05,2.47864]
[1778436129709,39.76,81423.76,1000.9,0.01895,2e-05,2.47913]
[1778436135751,39.76,81423.26,1000.9,0.01894,2e-05,2.47853]
[1778436140804,39.76,81424.15,1000.9,0.01897,2e-05,2.48124]
[1778436145839,39.76,81431.73,1000.9,0.01914,2e-05,2.50029]
[1778436146697,39.76,81431.73,1000.9,0.01914,2e-05,2.50029]
[1778436147600,39.77,81431.78,1000.9,0.01914,2e-05,2.50048]
[1778436152888,39.77,81443.54,1000.9,0.01938,2e-05,2.52681]
[1778436158930,39.77,81447.16,1000.9,0.01946,2e-05,2.53591]
[1778436163965,39.77,81447.8,1000.9,0.01947,2e-05,2.53754]
[1778436172024,39.77,81450.34,1000.9,0.01953,2e-05,2.54387]
[1778436177058,39.77,81451.21,1000.9,0.01955,2e-05,2.54597]
[1778436182093,39.77,81449.03,1000.9,0.0195,2e-05,2.54043]
[1778436187130,39.77,81455.67,1000.9,0.01965,2e-05,2.55691]
[1778436192165,39.76,81468.83,1000.9,0.01994,2e-05,2.58972]
[1778436197439,39.76,81468.91,1000.9,0.01994,2e-05,2.58952]
[1778436197458,39.76,81468.91,1000.9,0.01994,2e-05,2.58952]
[1778436197463,39.76,81468.91,1000.9,0.01994,2e-05,2.58952]
[1778436197464,39.76,81468.91,1000.9,0.01994,2e-05,2.58952]
[1778436197502,39.76,81468.91,1000.9,0.01994,2e-05,2.58952]
[1778436197956,39.76,81472.98,1000.9,0.02003,2e-05,2.59972]
[1778436198020,39.76,81472.98,1000.9,0.02003,2e-05,2.59972]
[1778436200547,39.76,81478.8,1000.9,0.02016,2e-05,2.61411]
[1778436205065,39.76,81487.54,1000.9,0.02035,2e-05,2.63575]
[1778436210291,39.76,81470.47,1000.9,0.01996,2e-05,2.59148]
[1778436215326,39.75,81464.38,1000.9,0.01979,2e-05,2.57271]
[1778436220361,39.75,81451.79,1000.9,0.01951,2e-05,2.54095]
[1778436225397,39.75,81450.22,1000.9,0.01947,2e-05,2.53701]
[1778436230431,39.75,81450.15,1000.9,0.01947,2e-05,2.53682]
[1778436235466,39.75,81451.06,1000.9,0.01949,2e-05,2.53906]
[1778436240501,39.75,81449.4,1000.9,0.01945,2e-05,2.5349]
[1778436244496,39.75,81450.54,1001.9,0.01948,2e-05,2.53773]
[1778436246602,39.75,81450.42,1001.9,0.01948,2e-05,2.53743]
[1778436249962,39.75,81450.38,1001.9,0.01948,2e-05,2.53732]
[1778436258627,39.75,81449.87,1001.9,0.01946,2e-05,2.53603]
[1778436264669,39.75,81450.11,1001.9,0.01947,2e-05,2.53666]
[1778436269704,39.75,81457.05,1001.9,0.01962,2e-05,2.55398]
[1778436272933,39.75,81462.87,1001.9,0.01973,2e-05,2.56554]
[1778436277341,39.75,81465.31,1001.9,0.01979,2e-05,2.57142]
[1778436279924,39.75,81465.29,1001.9,0.01978,2e-05,2.57119]
[1778436285816,39.75,81476.52,1001.9,0.02003,2e-05,2.59888]
[1778436293089,39.75,81476.86,1001.9,0.02004,2e-05,2.59932]
[1778436293930,39.75,81476.86,1001.9,0.02003,2e-05,2.59902]
[1778436299914,39.74,81466.09,1001.9,0.01978,2e-05,2.57126]
[1778436304949,39.74,81477.94,1001.9,0.02005,2e-05,2.60089]
[1778436309984,39.74,81479.11,1001.9,0.02007,2e-05,2.60336]
[1778436315019,39.74,81479.63,1001.9,0.02008,2e-05,2.60417]
[1778436320227,39.74,81479.92,1001.9,0.02008,2e-05,2.60448]
[1778436326097,39.74,81473.19,1001.9,0.01992,2e-05,2.58675]
[1778436330125,39.73,81456.69,1001.9,0.01955,2e-05,2.54501]
[1778436335160,39.73,81458.79,1001.9,0.01957,2e-05,2.54723]
[1778436340195,39.73,81446.09,1001.9,0.01929,2e-05,2.51554]
[1778436345230,39.73,81448.64,1001.9,0.01935,2e-05,2.52197]
[1778436350265,39.73,81449.48,1001.9,0.01937,2e-05,2.52413]
[1778436355300,39.74,81444.59,1001.9,0.01926,2e-05,2.51213]
[1778436362349,39.74,81442.19,1001.9,0.01921,2e-05,2.50646]
[1778436367384,39.74,81446.17,1001.9,0.0193,2e-05,2.51643]
[1778436372422,39.74,81446.04,1001.9,0.0193,2e-05,2.51624]
[1778436377304,39.74,81434.74,1001.9,0.01905,2e-05,2.48859]
[1778436382498,39.74,81430.81,1001.9,0.01897,2e-05,2.47943]
[1778436387535,39.74,81429.82,1001.9,0.01895,2e-05,2.47742]
[1778436392569,39.74,81429.39,1001.9,0.01892,2e-05,2.47384]
[1778436397603,39.74,81425.36,1001.9,0.01884,2e-05,2.46438]
[1778436405660,39.75,81425.03,1001.9,0.01884,2e-05,2.46435]
[1778436410695,39.75,81425.44,1001.9,0.01885,2e-05,2.46586]
[1778436415730,39.75,81436.71,1001.9,0.0191,2e-05,2.49397]
[1778436420766,39.75,81429.82,1001.9,0.01896,2e-05,2.47744]
[1778436422326,39.75,81427.73,1001.9,0.01891,2e-05,2.47241]
[1778436427815,39.75,81428.17,1001.9,0.01893,2e-05,2.47414]
[1778436432849,39.76,81428.76,1001.9,0.01895,2e-05,2.47611]
[1778436438891,39.76,81424.88,1001.9,0.01887,2e-05,2.46729]
[1778436443926,39.76,81422.58,1001.9,0.01882,2e-05,2.46242]
[1778436448961,39.76,81420.98,1001.9,0.0188,2e-05,2.4592]
[1778436457017,39.77,81421.48,1001.9,0.0188,2e-05,2.45865]
[1778436462052,39.77,81420.69,1001.9,0.01878,2e-05,2.45742]
[1778436468543,39.77,81420.72,1001.9,0.01879,2e-05,2.45791]
[1778436474136,39.78,81417.3,1001.9,0.01873,2e-05,2.4509]
[1778436482192,39.78,81417.65,1001.9,0.01874,2e-05,2.45294]
[1778436489241,39.79,81417.62,1001.9,0.01875,2e-05,2.45388]
[1778436494276,39.79,81417.22,1001.9,0.01875,2e-05,2.45361]
[1778436497469,39.79,81414.31,1001.9,0.01869,2e-05,2.44683]
[1778436497534,39.79,81414.31,1001.9,0.01869,2e-05,2.44683]
[1778436497576,39.79,81414.31,1001.9,0.01869,2e-05,2.44683]
[1778436498049,39.79,81413.67,1001.9,0.01868,2e-05,2.44544]
[1778436498140,39.79,81413.67,1001.9,0.01868,2e-05,2.44544]
[1778436503339,39.79,81413.26,1001.9,0.01868,2e-05,2.44536]
[1778436509381,39.8,81409.07,1001.9,0.0186,2e-05,2.43612]
[1778436514416,39.8,81410.0,1001.9,0.0186,2e-05,2.43626]
[1778436522483,39.8,81409.21,1001.9,0.0186,2e-05,2.43558]
[1778436528525,39.81,81408.38,1001.9,0.01859,2e-05,2.43448]
[1778436533560,39.81,81403.57,1001.9,0.01849,2e-05,2.42369]
[1778436538595,39.81,81402.73,1001.9,0.01848,2e-05,2.42254]
[1778436543633,39.82,81395.76,1001.9,0.01834,2e-05,2.40683]
[1778436548668,39.82,81397.09,1001.9,0.01838,2e-05,2.41101]
[1778436558738,39.83,81396.77,1001.9,0.01839,2e-05,2.4122]
[1778436563773,39.83,81395.87,1001.9,0.01838,2e-05,2.41103]
[1778436568808,39.84,81393.36,1001.9,0.01834,2e-05,2.40607]
[1778436574851,39.84,81397.92,1001.9,0.01842,2e-05,2.41531]
[1778436579886,39.84,81397.71,1001.9,0.01843,2e-05,2.41582]
[1778436584921,39.85,81397.36,1001.9,0.01843,2e-05,2.41602]
[1778436589956,39.85,81396.96,1001.9,0.01843,2e-05,2.41609]
[1778436594991,39.86,81404.99,1001.9,0.01861,2e-05,2.43639]
[1778436600029,39.86,81404.55,1001.9,0.01861,2e-05,2.4362]
[1778436605063,39.86,81404.8,1001.9,0.01862,2e-05,2.43769]
[1778436610100,39.87,81411.82,1001.9,0.01878,2e-05,2.45564]
[1778436617148,39.87,81412.25,1001.9,0.0188,2e-05,2.4576]
[1778436622183,39.87,81414.18,1001.9,0.01885,2e-05,2.46291]
[1778436627218,39.87,81419.28,1001.9,0.01896,2e-05,2.47588]
[1778436632253,39.87,81418.06,1001.9,0.01892,2e-05,2.47043]
[1778436637288,39.88,81418.59,1001.9,0.01893,2e-05,2.47222]
[1778436642323,39.88,81415.71,1001.9,0.01887,2e-05,2.46568]
[1778436647358,39.88,81415.0,1001.9,0.01886,2e-05,2.46448]
[1778436654408,39.88,81414.89,1001.9,0.01887,2e-05,2.46498]
[1778436661456,39.89,81414.46,1001.9,0.01887,2e-05,2.4647]
[1778436666491,39.89,81414.66,1001.9,0.01888,2e-05,2.46577]
[1778436673540,39.89,81410.57,1001.9,0.0188,2e-05,2.45674]
[1778436680589,39.9,81410.46,1001.9,0.0188,2e-05,2.45738]
[1778436685625,39.9,81410.52,1001.9,0.01881,2e-05,2.45815]
[1778436690660,39.9,81410.53,1001.9,0.01881,2e-05,2.45878]
[1778436695695,39.9,81410.93,1001.9,0.01881,2e-05,2.45743]
[1778436700730,39.9,81410.83,1001.9,0.01881,2e-05,2.45778]
[1778436707780,39.91,81410.73,1001.9,0.01881,2e-05,2.45834]
[1778436712815,39.91,81413.71,1001.9,0.01888,2e-05,2.46615]
[1778436717850,39.91,81414.65,1001.9,0.01891,2e-05,2.46891]
[1778436722885,39.91,81417.65,1001.9,0.01898,2e-05,2.47669]
[1778436727921,39.91,81418.28,1001.9,0.019,2e-05,2.47865]
[1778436732956,39.92,81418.66,1001.9,0.01901,2e-05,2.47999]
[1778436737991,39.92,81418.78,1001.9,0.01901,2e-05,2.48068]
[1778436743026,39.92,81418.9,1001.9,0.01902,2e-05,2.48136]
[1778436750914,39.92,81416.82,1001.9,0.01898,2e-05,2.4766]
[1778436757124,39.92,81416.52,1001.9,0.01896,2e-05,2.47381]
[1778436762160,39.92,81416.77,1001.9,0.01897,2e-05,2.47487]
[1778436767195,39.93,81416.83,1001.9,0.01897,2e-05,2.47547]
[1778436772230,39.93,81417.01,1001.9,0.01898,2e-05,2.47645]
[1778436778272,39.93,81419.68,1001.9,0.01904,2e-05,2.48348]
[1778436784315,39.93,81419.23,1001.9,0.01904,2e-05,2.48285]
[1778436789350,39.93,81418.88,1001.9,0.01903,2e-05,2.48239]
[1778436794387,39.93,81417.35,1001.9,0.019,2e-05,2.47907]
[1778436797610,39.94,81410.49,1001.9,0.01886,2e-05,2.46258]
[1778436798096,39.94,81410.49,1001.9,0.01886,2e-05,2.46258]
[1778436798151,39.94,81410.49,1001.9,0.01886,2e-05,2.46258]
[1778436798667,39.94,81410.28,1001.9,0.01885,2e-05,2.46219]
[1778436804456,39.94,81410.72,1001.9,0.01887,2e-05,2.46406]
[1778436809491,39.94,81410.39,1001.9,0.01887,2e-05,2.4638]
[1778436814958,39.94,81409.44,1001.9,0.01883,2e-05,2.45891]
[1778436816089,39.94,81408.77,1001.9,0.01882,2e-05,2.45752]
[1778436822583,39.94,81407.61,1001.9,0.01879,2e-05,2.45434]
[1778436828625,39.94,81405.52,1001.9,0.01875,2e-05,2.44999]
[1778436833660,39.95,81404.0,1001.9,0.01872,2e-05,2.44696]
[1778436845579,39.95,81404.18,1001.9,0.01873,2e-05,2.44791]
[1778436846297,39.95,81403.93,1001.9,0.01874,2e-05,2.44833]
[1778436852798,39.95,81407.03,1001.9,0.0188,2e-05,2.45538]
[1778436857835,39.95,81406.94,1001.9,0.0188,2e-05,2.45578]
[1778436862870,39.96,81407.8,1001.9,0.01883,2e-05,2.45848]
[1778436867905,39.96,81408.43,1001.9,0.01885,2e-05,2.46058]
[1778436872940,39.96,81409.32,1001.9,0.01885,2e-05,2.46036]
[1778436874957,39.96,81425.5,1001.9,0.0192,2e-05,2.50001]
[1778436882006,39.96,81427.75,1001.9,0.01925,2e-05,2.50578]
[1778436887049,39.96,81431.35,1001.9,0.01933,2e-05,2.51478]
[1778436892101,39.96,81431.28,1001.9,0.01933,2e-05,2.51462]
[1778436898722,39.96,81438.51,1001.9,0.01949,2e-05,2.53259]
[1778436907189,39.96,81439.21,1001.9,0.01951,2e-05,2.53416]
[1778436912224,39.96,81429.74,1001.9,0.0193,2e-05,2.51068]
[1778436917260,39.96,81425.38,1001.9,0.0192,2e-05,2.50008]
[1778436921653,39.96,81428.48,1001.9,0.01927,2e-05,2.50786]
[1778436922263,39.96,81428.48,1001.9,0.01927,2e-05,2.50786]
[1778436927330,39.96,81429.98,1001.9,0.01929,2e-05,2.5104]
[1778436932365,39.96,81430.13,1001.9,0.01928,2e-05,2.50796]
[1778436939415,39.96,81430.35,1001.9,0.01928,2e-05,2.50878]
[1778436944450,39.96,81430.37,1001.9,0.01929,2e-05,2.50901]
[1778436948478,39.96,81416.62,1001.9,0.01899,2e-05,2.47554]
[1778436953513,39.96,81414.14,1001.9,0.01894,2e-05,2.47002]
[1778436958548,39.96,81414.66,1001.9,0.01895,2e-05,2.4718]
[1778436963583,39.97,81414.29,1001.9,0.01895,2e-05,2.4714]
[1778436968618,39.97,81412.22,1001.9,0.01891,2e-05,2.46688]
[1778436973653,39.97,81408.72,1001.9,0.01884,2e-05,2.45893]
[1778436979697,39.97,81409.82,1001.9,0.01887,2e-05,2.46226]
[1778436984732,39.97,81415.91,1001.9,0.01901,2e-05,2.47752]
[1778436990774,39.98,81416.22,1001.9,0.01902,2e-05,2.47876]
[1778436995809,39.98,81416.18,1001.9,0.019,2e-05,2.47614]
[1778437000844,39.98,81414.6,1001.9,0.01897,2e-05,2.47275]
[1778437005879,39.98,81411.89,1001.9,0.01891,2e-05,2.46662]
[1778437010914,39.98,81410.98,1001.9,0.0189,2e-05,2.46492]
[1778437015949,39.99,81407.63,1001.9,0.01883,2e-05,2.45731]
[1778437017963,39.99,81393.28,1001.9,0.01853,2e-05,2.42301]
[1778437022998,39.99,81390.56,1001.9,0.01848,2e-05,2.41736]
[1778437028036,39.99,81390.78,1001.9,0.01849,2e-05,2.41875]
[1778437033287,39.99,81390.66,1001.9,0.01849,2e-05,2.41879]
[1778437040120,40.0,81388.73,1001.9,0.01846,2e-05,2.41584]
[1778437045157,40.0,81388.53,1001.9,0.01847,2e-05,2.41618]
[1778437056235,40.01,81388.5,1001.9,0.01846,2e-05,2.41498]
[1778437061269,40.01,81387.42,1001.9,0.01844,2e-05,2.4132]
[1778437066304,40.02,81384.89,1001.9,0.0184,2e-05,2.40802]
[1778437071339,40.02,81385.66,1001.9,0.01842,2e-05,2.41069]
[1778437076375,40.02,81383.86,1001.9,0.01839,2e-05,2.40724]
[1778437081410,40.03,81379.8,1001.9,0.01831,2e-05,2.39845]
[1778437088459,40.03,81378.93,1001.9,0.01831,2e-05,2.3977]
[1778437093494,40.03,81379.89,1001.9,0.01834,2e-05,2.40092]
[1778437098114,40.04,81378.93,1001.9,0.01832,2e-05,2.39921]
[1778437098663,40.04,81378.81,1001.9,0.01832,2e-05,2.39931]
[1778437098664,40.04,81378.81,1001.9,0.01832,2e-05,2.39931]
[1778437098683,40.04,81378.81,1001.9,0.01832,2e-05,2.39931]
[1778437098783,40.04,81378.81,1001.9,0.01832,2e-05,2.39931]
[1778437104571,40.04,81378.72,1001.9,0.01833,2e-05,2.40022]
[1778437109606,40.05,81378.31,1001.9,0.01833,2e-05,2.40034]
[1778437114642,40.05,81378.01,1001.9,0.01831,2e-05,2.39766]
[1778437119677,40.05,81372.18,1001.9,0.0182,2e-05,2.38477]
[1778437125719,40.06,81365.44,1001.9,0.01807,2e-05,2.37011]
[1778437130754,40.06,81359.28,1001.9,0.01795,2e-05,2.35689]
[1778437135789,40.07,81353.65,1001.9,0.01785,2e-05,2.34503]
[1778437140824,40.07,81354.85,1001.9,0.01788,2e-05,2.34921]
[1778437145859,40.08,81351.88,1001.9,0.01784,2e-05,2.34364]
[1778437150104,40.08,81338.95,1001.9,0.01758,2e-05,2.31482]
[1778437156181,40.09,81336.41,1001.9,0.01755,2e-05,2.31063]
[1778437162296,40.1,81331.22,1001.9,0.01746,2e-05,2.30073]
[1778437168468,40.1,81324.99,1001.9,0.01735,2e-05,2.28853]
[1778437174473,40.11,81325.11,1001.9,0.01735,2e-05,2.2878]
[1778437184134,40.13,81337.14,1001.9,0.01763,2e-05,2.31932]
[1778437189169,40.13,81336.83,1001.9,0.01763,2e-05,2.32011]
[1778437195211,40.14,81337.33,1001.9,0.01766,2e-05,2.32307]
[1778437201257,40.15,81337.12,1001.9,0.01767,2e-05,2.32438]
[1778437206295,40.15,81328.38,1001.9,0.01751,2e-05,2.30583]
[1778437210323,40.16,81343.19,1001.9,0.01782,2e-05,2.34129]
[1778437215358,40.16,81350.91,1001.9,0.01799,2e-05,2.36057]
[1778437220393,40.17,81357.26,1001.9,0.01813,2e-05,2.37657]
[1778437225428,40.17,81356.91,1001.9,0.01814,2e-05,2.37678]
[1778437230464,40.17,81359.35,1001.9,0.0182,2e-05,2.38353]
[1778437235499,40.18,81359.26,1001.9,0.01818,2e-05,2.38143]
[1778437240534,40.18,81358.27,1001.9,0.01817,2e-05,2.38008]
[1778437245569,40.19,81358.27,1001.9,0.01818,2e-05,2.38107]
[1778437250604,40.19,81355.1,1001.9,0.01812,2e-05,2.3746]
[1778437256646,40.19,81356.59,1001.9,0.01816,2e-05,2.37933]
[1778437261682,40.2,81363.03,1001.9,0.01831,2e-05,2.39553]
[1778437266717,40.2,81368.2,1001.9,0.01842,2e-05,2.40865]
[1778437271755,40.2,81375.63,1001.9,0.01859,2e-05,2.4271]
[1778437276790,40.21,81377.84,1001.9,0.01864,2e-05,2.43313]
[1778437281825,40.21,81377.8,1001.9,0.01864,2e-05,2.43362]
[1778437286860,40.21,81386.03,1001.9,0.01883,2e-05,2.45392]
[1778437292905,40.21,81388.36,1001.9,0.01886,2e-05,2.45706]
[1778437297940,40.21,81401.38,1001.9,0.01914,2e-05,2.48889]
[1778437302975,40.21,81410.9,1001.9,0.01935,2e-05,2.51218]
[1778437308017,40.21,81404.15,1001.9,0.0192,2e-05,2.49569]
[1778437313052,40.21,81408.39,1001.9,0.0193,2e-05,2.50606]
[1778437318087,40.21,81405.98,1001.9,0.01924,2e-05,2.50015]
[1778437323122,40.21,81400.22,1001.9,0.01912,2e-05,2.4862]
[1778437329164,40.21,81397.19,1001.9,0.01905,2e-05,2.47907]
[1778437334199,40.22,81396.9,1001.9,0.01905,2e-05,2.4786]
[1778437340241,40.22,81395.44,1001.9,0.01902,2e-05,2.47537]
[1778437345281,40.22,81394.1,1001.9,0.019,2e-05,2.4724]
[1778437351324,40.22,81394.09,1001.9,0.01898,2e-05,2.46979]
[1778437357366,40.22,81393.72,1001.9,0.01897,2e-05,2.46925]
[1778437364415,40.22,81393.36,1001.9,0.01897,2e-05,2.4688]
[1778437371464,40.22,81389.86,1001.9,0.0189,2e-05,2.46083]
[1778437377506,40.23,81389.69,1001.9,0.0189,2e-05,2.46087]
[1778437382541,40.23,81389.77,1001.9,0.0189,2e-05,2.46144]
[1778437387576,40.23,81389.52,1001.9,0.0189,2e-05,2.46123]
[1778437391604,40.23,81374.0,1001.9,0.01857,2e-05,2.42432]
[1778437397646,40.23,81367.78,1001.9,0.01845,2e-05,2.41047]
[1778437398319,40.23,81367.78,1001.9,0.01845,2e-05,2.41047]
[1778437398696,40.23,81367.78,1001.9,0.01845,2e-05,2.41047]
[1778437398805,40.23,81366.97,1001.9,0.01843,2e-05,2.40872]
[1778437398807,40.23,81366.97,1001.9,0.01843,2e-05,2.40872]
[1778437399329,40.23,81366.97,1001.9,0.01843,2e-05,2.40872]
[1778437404696,40.24,81367.72,1001.9,0.01846,2e-05,2.41155]
[1778437409731,40.24,81370.69,1001.9,0.01853,2e-05,2.41938]
[1778437414766,40.24,81370.13,1001.9,0.0185,2e-05,2.41591]
[1778437419801,40.25,81373.6,1001.9,0.01858,2e-05,2.42496]
[1778437424836,40.25,81361.97,1001.9,0.01834,2e-05,2.39807]
[1778437429871,40.25,81361.18,1001.9,0.01834,2e-05,2.39714]
[1778437436920,40.26,81361.5,1001.9,0.01836,2e-05,2.39942]
[1778437443969,40.26,81361.44,1001.9,0.01837,2e-05,2.40058]
[1778437449004,40.27,81368.17,1001.9,0.01852,2e-05,2.41735]
[1778437454039,40.27,81368.28,1001.9,0.01852,2e-05,2.41838]
[1778437459074,40.27,81368.0,1001.9,0.01853,2e-05,2.41849]
[1778437464109,40.28,81366.93,1001.9,0.01851,2e-05,2.41673]
[1778437469144,40.28,81366.17,1001.9,0.0185,2e-05,2.41573]
[1778437478207,40.28,81372.66,1001.9,0.01863,2e-05,2.42973]
[1778437482413,40.29,81373.93,1001.9,0.01866,2e-05,2.43317]
[1778437486263,40.29,81386.57,1001.9,0.01894,2e-05,2.46404]
[1778437491298,40.29,81387.1,1001.9,0.01895,2e-05,2.46576]
[1778437496348,40.29,81386.74,1001.9,0.01895,2e-05,2.46523]
[1778437502375,40.29,81387.66,1001.9,0.01897,2e-05,2.46806]
[1778437507410,40.29,81391.48,1001.9,0.01906,2e-05,2.47771]
[1778437510431,40.3,81404.0,1001.9,0.01933,2e-05,2.50835]
[1778437515466,40.29,81408.4,1001.9,0.01943,2e-05,2.51911]
[1778437523523,40.29,81400.91,1001.9,0.01926,2e-05,2.5007]
[1778437529565,40.3,81394.7,1001.9,0.01913,2e-05,2.4858]
[1778437534600,40.3,81393.46,1001.9,0.01908,2e-05,2.48006]
[1778437539635,40.3,81391.09,1001.9,0.01904,2e-05,2.47456]
[1778437545677,40.3,81385.97,1001.9,0.01893,2e-05,2.46254]
[1778437550712,40.3,81381.83,1001.9,0.01884,2e-05,2.45298]
[1778437555747,40.3,81381.74,1001.9,0.01884,2e-05,2.45321]
[1778437560782,40.3,81382.67,1001.9,0.01887,2e-05,2.45587]
[1778437567832,40.31,81386.54,1001.9,0.01896,2e-05,2.46579]
[1778437572867,40.31,81386.92,1001.9,0.01897,2e-05,2.46703]
[1778437577902,40.31,81387.27,1001.9,0.01898,2e-05,2.46818]
[1778437582937,40.31,81385.61,1001.9,0.01895,2e-05,2.46446]
[1778437589987,40.31,81382.23,1001.9,0.01888,2e-05,2.45678]
[1778437595025,40.31,81379.52,1001.9,0.0188,2e-05,2.44776]
[1778437600059,40.31,81379.64,1001.9,0.01881,2e-05,2.44851]
[1778437608115,40.32,81379.47,1001.9,0.01881,2e-05,2.44893]
[1778437613150,40.32,81379.59,1001.9,0.01882,2e-05,2.4497]
[1778437618185,40.32,81379.93,1001.9,0.01883,2e-05,2.45099]
[1778437624228,40.32,81378.15,1001.9,0.0188,2e-05,2.44732]
[1778437630270,40.33,81377.57,1001.9,0.01879,2e-05,2.44652]
[1778437637322,40.33,81375.82,1001.9,0.01876,2e-05,2.44305]
[1778437642357,40.33,81366.12,1001.9,0.01856,2e-05,2.42047]
[1778437647392,40.33,81362.9,1001.9,0.0185,2e-05,2.41354]
[1778437648400,40.33,81362.9,1001.9,0.0185,2e-05,2.41354]
[1778437648410,40.33,81362.9,1001.9,0.0185,2e-05,2.41354]
[1778437648804,40.33,81362.9,1001.9,0.0185,2e-05,2.41354]
[1778437648836,40.33,81362.9,1001.9,0.0185,2e-05,2.41354]
[1778437649012,40.33,81362.9,1001.9,0.0185,2e-05,2.41354]
[1778437649022,40.33,81362.9,1001.9,0.0185,2e-05,2.41354]
[1778437651860,40.33,81354.49,1001.9,0.01832,2e-05,2.39412]
[1778437652131,40.34,81354.42,1001.9,0.0183,2e-05,2.39125]
[1778437652308,40.34,81354.42,1001.9,0.0183,2e-05,2.39125]
[1778437652550,40.34,81354.42,1001.9,0.0183,2e-05,2.39125]
[1778437658469,40.34,81353.77,1001.9,0.0183,2e-05,2.39101]
[1778437663504,40.34,81353.59,1001.9,0.01831,2e-05,2.39152]
[1778437668539,40.35,81352.72,1001.9,0.0183,2e-05,2.39042]
[1778437670218,40.35,81352.77,1001.9,0.0183,2e-05,2.39073]
[1778437670451,40.35,81352.77,1001.9,0.0183,2e-05,2.39073]
[1778437677602,40.35,81352.95,1001.9,0.01832,2e-05,2.39267]
[1778437682637,40.36,81349.38,1001.9,0.01825,2e-05,2.38525]
[1778437687672,40.36,81349.22,1001.9,0.01826,2e-05,2.38588]
[1778437692707,40.37,81347.51,1001.9,0.01823,2e-05,2.38287]
[1778437697742,40.37,81347.51,1001.9,0.01824,2e-05,2.38386]
[1778437698347,40.37,81347.51,1001.9,0.01824,2e-05,2.38386]
[1778437698387,40.37,81347.51,1001.9,0.01824,2e-05,2.38386]
[1778437698833,40.37,81347.51,1001.9,0.01824,2e-05,2.38386]
[1778437698896,40.37,81347.51,1001.9,0.01824,2e-05,2.38386]
[1778437699355,40.37,81348.1,1001.9,0.01825,2e-05,2.38544]
[1778437699414,40.37,81348.1,1001.9,0.01825,2e-05,2.38544]
[1778437707812,40.38,81348.7,1001.9,0.01828,2e-05,2.38856]
[1778437712850,40.38,81352.85,1001.9,0.01835,2e-05,2.39634]
[1778437717885,40.38,81355.15,1001.9,0.01841,2e-05,2.40255]
[1778437722920,40.39,81355.13,1001.9,0.01842,2e-05,2.40326]
[1778437727955,40.39,81350.12,1001.9,0.01832,2e-05,2.39219]
[1778437733997,40.39,81350.02,1001.9,0.01833,2e-05,2.39296]
[1778437739032,40.4,81349.58,1001.9,0.01832,2e-05,2.39277]
[1778437746081,40.4,81349.73,1001.9,0.01834,2e-05,2.39432]
[1778437751116,40.4,81346.95,1001.9,0.01829,2e-05,2.38863]
[1778437758165,40.41,81344.76,1001.9,0.01825,2e-05,2.38477]
[1778437763200,40.41,81345.19,1001.9,0.01827,2e-05,2.38669]
[1778437768235,40.42,81351.43,1001.9,0.01841,2e-05,2.40228]
[1778437774277,40.42,81351.55,1001.9,0.0184,2e-05,2.40077]
[1778437779312,40.42,81351.31,1001.9,0.0184,2e-05,2.40097]
[1778437784347,40.43,81352.88,1001.9,0.01844,2e-05,2.40545]
[1778437789383,40.43,81353.09,1001.9,0.01845,2e-05,2.40668]
[1778437794418,40.43,81353.15,1001.9,0.01846,2e-05,2.40757]
[1778437799453,40.43,81352.12,1001.9,0.01845,2e-05,2.40587]
[1778437804488,40.44,81352.33,1001.9,0.01846,2e-05,2.40711]
[1778437809523,40.44,81352.5,1001.9,0.01847,2e-05,2.40825]
[1778437814558,40.44,81352.4,1001.9,0.01847,2e-05,2.40875]
[1778437819593,40.44,81350.8,1001.9,0.01844,2e-05,2.4057]
[1778437824629,40.45,81348.47,1001.9,0.0184,2e-05,2.40095]
[1778437829664,40.45,81347.91,1001.9,0.0184,2e-05,2.4004]
[1778437838727,40.46,81347.44,1001.9,0.01838,2e-05,2.3978]
[1778437844769,40.46,81347.42,1001.9,0.01839,2e-05,2.39867]
[1778437850811,40.46,81345.02,1001.9,0.01835,2e-05,2.39397]
[1778437855847,40.47,81345.2,1001.9,0.01836,2e-05,2.39522]
[1778437860881,40.47,81346.46,1001.9,0.01839,2e-05,2.39901]
[1778437865916,40.47,81352.73,1001.9,0.01853,2e-05,2.41457]
[1778437870951,40.47,81353.57,1001.9,0.01855,2e-05,2.41721]
[1778437880016,40.48,81358.22,1001.9,0.01866,2e-05,2.42939]
[1778437882610,40.48,81367.99,1001.9,0.01887,2e-05,2.45289]
[1778437882891,40.48,81367.99,1001.9,0.01887,2e-05,2.45289]
[1778437889509,40.48,81370.5,1001.9,0.01893,2e-05,2.45935]
[1778437889805,40.48,81370.5,1001.9,0.01893,2e-05,2.45935]
[1778437890631,40.48,81378.04,1001.9,0.01909,2e-05,2.47756]
[1778437893120,40.48,81404.04,1001.9,0.01964,2e-05,2.53792]
[1778437898153,40.48,81398.84,1001.9,0.01952,2e-05,2.52483]
[1778437903188,40.48,81396.53,1001.9,0.01947,2e-05,2.51896]
[1778437905119,40.48,81396.53,1001.9,0.01947,2e-05,2.51896]
[1778437908333,40.48,81388.72,1001.9,0.01929,2e-05,2.49975]
[1778437909741,40.48,81388.56,1001.9,0.01929,2e-05,2.49936]
[1778437911551,40.48,81389.17,1001.9,0.0193,2e-05,2.50083]
[1778437911571,40.48,81389.17,1001.9,0.0193,2e-05,2.50083]
[1778437911627,40.48,81389.17,1001.9,0.0193,2e-05,2.50083]
[1778437913295,40.48,81388.92,1001.9,0.0193,2e-05,2.50021]
[1778437921557,40.48,81385.6,1001.9,0.01923,2e-05,2.49212]
[1778437928363,40.48,81383.56,1001.9,0.01918,2e-05,2.48724]
[1778437933398,40.48,81372.13,1001.9,0.01894,2e-05,2.45983]
[1778437939440,40.48,81370.39,1001.9,0.0189,2e-05,2.45617]
[1778437944476,40.48,81370.07,1001.9,0.0189,2e-05,2.45583]
[1778437949512,40.48,81370.18,1001.9,0.01891,2e-05,2.45654]
[1778437950519,40.49,81356.29,1001.9,0.01861,2e-05,2.42349]
[1778437955554,40.49,81350.83,1001.9,0.01848,2e-05,2.40847]
[1778437960589,40.49,81351.23,1001.9,0.0185,2e-05,2.41021]
[1778437965627,40.49,81350.03,1001.9,0.01848,2e-05,2.40815]
[1778437970663,40.5,81344.64,1001.9,0.01838,2e-05,2.39628]
[1778437978719,40.5,81342.97,1001.9,0.01835,2e-05,2.39379]
[1778437983755,40.51,81343.08,1001.9,0.01836,2e-05,2.39495]
[1778437988790,40.51,81330.29,1001.9,0.01811,2e-05,2.36594]
[1778437993825,40.51,81330.29,1001.9,0.01812,2e-05,2.36703]
[1778437998406,40.52,81330.44,1001.9,0.01813,2e-05,2.36801]
[1778437998478,40.52,81330.55,1001.9,0.01813,2e-05,2.36847]
[1778437998904,40.52,81330.55,1001.9,0.01813,2e-05,2.36847]
[1778437999378,40.52,81330.55,1001.9,0.01813,2e-05,2.36847]
[1778437999428,40.52,81330.87,1001.9,0.01814,2e-05,2.36942]
[1778437999475,40.52,81330.87,1001.9,0.01814,2e-05,2.36942]
[1778438005912,40.52,81330.26,1001.9,0.01814,2e-05,2.36936]
[1778438010945,40.53,81338.86,1001.9,0.01832,2e-05,2.39036]
[1778438015980,40.53,81342.5,1001.9,0.01839,2e-05,2.39676]
[1778438022022,40.53,81342.68,1001.9,0.0184,2e-05,2.39804]
[1778438027057,40.54,81345.7,1001.9,0.01847,2e-05,2.40588]
[1778438032092,40.54,81350.75,1001.9,0.01858,2e-05,2.41845]
[1778438039141,40.54,81353.4,1001.9,0.01864,2e-05,2.42544]
[1778438043951,40.54,81353.4,1001.9,0.01864,2e-05,2.42584]
[1778438044122,40.54,81353.4,1001.9,0.01864,2e-05,2.42584]
[1778438044252,40.54,81353.4,1001.9,0.01864,2e-05,2.42584]
[1778438044931,40.54,81353.44,1001.9,0.01865,2e-05,2.42604]
[1778438050218,40.55,81352.46,1001.9,0.01863,2e-05,2.42433]
[1778438055253,40.55,81348.91,1001.9,0.01856,2e-05,2.41648]
[1778438060288,40.55,81348.52,1001.9,0.01856,2e-05,2.41613]
[1778438066330,40.55,81348.09,1001.9,0.01856,2e-05,2.4158]
[1778438071366,40.55,81347.76,1001.9,0.01853,2e-05,2.41269]
[1778438076401,40.56,81347.82,1001.9,0.01854,2e-05,2.41341]
[1778438081436,40.56,81348.01,1001.9,0.01855,2e-05,2.41442]
[1778438087478,40.56,81347.91,1001.9,0.01855,2e-05,2.41486]
[1778438092514,40.56,81339.65,1001.9,0.01838,2e-05,2.39599]
[1778438101577,40.57,81339.69,1001.9,0.0184,2e-05,2.39741]
[1778438106022,40.57,81339.69,1001.9,0.0184,2e-05,2.39741]
[1778438106106,40.57,81339.69,1001.9,0.0184,2e-05,2.39741]
[1778438114668,40.58,81330.3,1001.9,0.01822,2e-05,2.37745]
[1778438119703,40.58,81328.82,1001.9,0.0182,2e-05,2.37489]
[1778438125746,40.58,81326.62,1001.9,0.01816,2e-05,2.37082]
[1778438133802,40.59,81328.6,1001.9,0.01819,2e-05,2.37385]
[1778438138837,40.59,81328.08,1001.9,0.01819,2e-05,2.37341]
[1778438143872,40.59,81327.87,1001.9,0.01819,2e-05,2.37369]
[1778438148907,40.6,81327.47,1001.9,0.01819,2e-05,2.3735]
[1778438155956,40.6,81326.37,1001.9,0.01818,2e-05,2.37195]
[1778438160991,40.6,81326.71,1001.9,0.01819,2e-05,2.37345]
[1778438168040,40.61,81327.03,1001.9,0.0182,2e-05,2.37513]
[1778438173075,40.61,81326.9,1001.9,0.01821,2e-05,2.37547]
[1778438180124,40.61,81326.94,1001.9,0.01822,2e-05,2.37645]
[1778438185159,40.62,81325.07,1001.9,0.01818,2e-05,2.37271]
[1778438190194,40.62,81324.0,1001.9,0.01817,2e-05,2.37087]
[1778438195229,40.62,81322.5,1001.9,0.01812,2e-05,2.36518]
[1778438204292,40.63,81322.4,1001.9,0.01813,2e-05,2.36617]
[1778438209327,40.63,81321.27,1001.9,0.01811,2e-05,2.3642]
[1778438214365,40.63,81310.88,1001.9,0.01791,2e-05,2.34098]
[1778438219400,40.64,81309.68,1001.9,0.01789,2e-05,2.33911]
[1778438224435,40.64,81309.83,1001.9,0.0179,2e-05,2.34036]
[1778438229596,40.64,81310.52,1001.9,0.01792,2e-05,2.34266]
[1778438230123,40.64,81311.32,1001.9,0.01794,2e-05,2.34468]
[1778438235513,40.65,81316.63,1001.9,0.01806,2e-05,2.35788]
[1778438241555,40.65,81315.75,1001.9,0.01805,2e-05,2.35678]
[1778438241952,40.65,81315.75,1001.9,0.01805,2e-05,2.35678]
[1778438242196,40.65,81315.75,1001.9,0.01805,2e-05,2.35678]
[1778438246131,40.65,81320.63,1001.9,0.01815,2e-05,2.36875]
[1778438246851,40.65,81322.13,1001.9,0.01819,2e-05,2.3724]
[1778438252632,40.66,81312.57,1001.9,0.01798,2e-05,2.34824]
[1778438257667,40.66,81311.79,1001.9,0.01797,2e-05,2.34727]
[1778438262702,40.66,81310.77,1001.9,0.01795,2e-05,2.34578]
[1778438267737,40.67,81309.21,1001.9,0.01793,2e-05,2.34306]
[1778438272772,40.67,81309.28,1001.9,0.01794,2e-05,2.34429]
[1778438277807,40.67,81310.25,1001.9,0.01797,2e-05,2.3474]
[1778438282842,40.68,81316.15,1001.9,0.0181,2e-05,2.36183]
[1778438287877,40.68,81315.6,1001.9,0.01809,2e-05,2.36131]
[1778438290236,40.68,81315.6,1001.9,0.01809,2e-05,2.36131]
[1778438291080,40.68,81315.37,1001.9,0.01809,2e-05,2.36108]
[1778438296940,40.68,81315.57,1001.9,0.0181,2e-05,2.36263]
[1778438298495,40.68,81315.57,1001.9,0.0181,2e-05,2.36263]
[1778438298970,40.69,81315.88,1001.9,0.01811,2e-05,2.3635]
[1778438299389,40.69,81315.88,1001.9,0.01811,2e-05,2.3635]
[1778438299420,40.69,81315.88,1001.9,0.01811,2e-05,2.3635]
[1778438299421,40.69,81315.88,1001.9,0.01811,2e-05,2.3635]
[1778438299505,40.69,81315.88,1001.9,0.01811,2e-05,2.3635]
[1778438299985,40.69,81316.2,1001.9,0.01812,2e-05,2.36439]
[1778438305523,40.69,81323.52,1001.9,0.01828,2e-05,2.38217]
[1778438313053,40.69,81326.36,1001.9,0.01832,2e-05,2.38691]
[1778438319095,40.69,81333.63,1001.9,0.01848,2e-05,2.40446]
[1778438324133,40.7,81334.11,1001.9,0.01849,2e-05,2.40598]
[1778438329168,40.7,81334.73,1001.9,0.01851,2e-05,2.40782]
[1778438334203,40.7,81333.97,1001.9,0.0185,2e-05,2.40643]
[1778438339238,40.7,81330.79,1001.9,0.01844,2e-05,2.39937]
[1778438344273,40.7,81319.03,1001.9,0.0182,2e-05,2.37248]
[1778438351322,40.71,81318.42,1001.9,0.01819,2e-05,2.37196]
[1778438356358,40.71,81308.15,1001.9,0.01799,2e-05,2.3489]
[1778438366427,40.72,81308.15,1001.9,0.018,2e-05,2.35062]
[1778438373476,40.72,81308.41,1001.9,0.018,2e-05,2.34958]
[1778438378513,40.72,81308.02,1001.9,0.018,2e-05,2.34959]
[1778438383546,40.73,81307.5,1001.9,0.018,2e-05,2.3493]
[1778438391602,40.73,81307.46,1001.9,0.01801,2e-05,2.35066]
[1778438394011,40.73,81309.96,1001.9,0.01806,2e-05,2.3568]
[1778438399658,40.74,81308.35,1001.9,0.01804,2e-05,2.35413]
[1778438404128,40.74,81311.12,1001.9,0.0181,2e-05,2.36125]
[1778438404263,40.74,81311.12,1001.9,0.0181,2e-05,2.36125]
[1778438410738,40.75,81304.55,1001.9,0.01798,2e-05,2.34722]
[1778438415773,40.75,81297.46,1001.9,0.01784,2e-05,2.33189]
[1778438420810,40.75,81297.09,1001.9,0.01784,2e-05,2.3321]
[1778438422120,40.75,81297.12,1001.9,0.01785,2e-05,2.33238]
[1778438423184,40.76,81297.12,1001.9,0.01785,2e-05,2.3326]
[1778438429941,40.76,81299.08,1001.9,0.0179,2e-05,2.33816]
[1778438431285,40.76,81299.08,1001.9,0.0179,2e-05,2.33878]
[1778438436920,40.77,81298.26,1001.9,0.01788,2e-05,2.33532]
[1778438441955,40.77,81298.54,1001.9,0.01789,2e-05,2.33724]
[1778438446990,40.78,81297.39,1001.9,0.01788,2e-05,2.33565]
[1778438452025,40.78,81296.78,1001.9,0.01788,2e-05,2.33532]
[1778438457060,40.78,81296.79,1001.9,0.01789,2e-05,2.33641]
[1778438462095,40.79,81294.47,1001.9,0.01785,2e-05,2.33218]
[1778438467130,40.79,81295.12,1001.9,0.01787,2e-05,2.33477]
[1778438472165,40.8,81304.2,1001.9,0.01807,2e-05,2.35673]
[1778438477200,40.8,81302.52,1001.9,0.01804,2e-05,2.35375]
[1778438482235,40.8,81303.14,1001.9,0.01806,2e-05,2.35607]
[1778438487270,40.81,81300.03,1001.9,0.01801,2e-05,2.3498]
[1778438492307,40.81,81301.11,1001.9,0.01802,2e-05,2.35036]
[1778438497341,40.82,81300.98,1001.9,0.01802,2e-05,2.351]
[1778438502376,40.82,81298.32,1001.9,0.01798,2e-05,2.34579]
[1778438509426,40.82,81294.41,1001.9,0.01791,2e-05,2.33822]
[1778438514461,40.83,81294.52,1001.9,0.01792,2e-05,2.33951]
[1778438519496,40.83,81294.6,1001.9,0.01793,2e-05,2.34072]
[1778438522781,40.83,81294.62,1001.9,0.01794,2e-05,2.34117]
[1778438522950,40.83,81294.62,1001.9,0.01794,2e-05,2.34117]
[1778438523102,40.83,81294.58,1001.9,0.01794,2e-05,2.34128]
[1778438523407,40.83,81294.58,1001.9,0.01794,2e-05,2.34128]
[1778438523421,40.83,81294.58,1001.9,0.01794,2e-05,2.34128]
[1778438523517,40.83,81294.58,1001.9,0.01794,2e-05,2.34128]
[1778438529566,40.84,81293.79,1001.9,0.01793,2e-05,2.34088]
[1778438534601,40.84,81285.27,1001.9,0.01777,2e-05,2.32244]
[1778438538629,40.85,81272.03,1001.9,0.01751,2e-05,2.29332]
[1778438543664,40.85,81269.21,1001.9,0.01747,2e-05,2.28836]
[1778438548699,40.86,81268.2,1001.9,0.01746,2e-05,2.28751]
[1778438550290,40.86,81267.93,1001.9,0.01746,2e-05,2.28718]
[1778438555748,40.87,81265.73,1001.9,0.01741,2e-05,2.28116]
[1778438560783,40.87,81265.42,1001.9,0.01742,2e-05,2.28193]
[1778438565818,40.88,81254.76,1001.9,0.01722,2e-05,2.25959]
[1778438570853,40.89,81246.35,1001.9,0.01707,2e-05,2.24258]
[1778438575888,40.89,81248.66,1001.9,0.01713,2e-05,2.24951]
[1778438580923,40.9,81247.56,1001.9,0.01713,2e-05,2.24883]
[1778438585958,40.91,81246.91,1001.9,0.01713,2e-05,2.24915]
[1778438592000,40.92,81246.67,1001.9,0.01714,2e-05,2.25071]
[1778438597035,40.92,81242.25,1001.9,0.01707,2e-05,2.24265]
[1778438598994,40.92,81242.25,1001.9,0.01707,2e-05,2.24265]
[1778438599089,40.92,81241.74,1001.9,0.01707,2e-05,2.24189]
[1778438599435,40.92,81241.74,1001.9,0.01707,2e-05,2.24189]
[1778438599436,40.92,81241.74,1001.9,0.01707,2e-05,2.24189]
[1778438599512,40.92,81241.74,1001.9,0.01707,2e-05,2.24189]
[1778438600001,40.92,81241.74,1001.9,0.01707,2e-05,2.24189]
[1778438600093,40.93,81241.64,1001.9,0.01707,2e-05,2.2424]
[1778438608112,40.94,81242.78,1001.9,0.01712,2e-05,2.24786]
[1778438613147,40.95,81241.75,1001.9,0.0171,2e-05,2.24495]
[1778438619189,40.96,81243.0,1001.9,0.01714,2e-05,2.24991]
[1778438627245,40.97,81245.0,1001.9,0.01721,2e-05,2.2572]
[1778438632280,40.97,81250.25,1001.9,0.01732,2e-05,2.27057]
[1778438637315,40.98,81255.85,1001.9,0.01745,2e-05,2.28469]
[1778438642351,40.99,81252.36,1001.9,0.01739,2e-05,2.2784]
[1778438647386,40.99,81252.25,1001.9,0.0174,2e-05,2.27969]
[1778438653428,41.0,81252.96,1001.9,0.01744,2e-05,2.28309]
[1778438658464,41.01,81252.94,1001.9,0.01745,2e-05,2.28452]
[1778438665513,41.01,81252.65,1001.9,0.01746,2e-05,2.28589]
[1778438671555,41.02,81253.15,1001.9,0.01746,2e-05,2.2859]
[1778438676592,41.03,81253.07,1001.9,0.01748,2e-05,2.28713]
[1778438681632,41.03,81253.01,1001.9,0.01749,2e-05,2.28839]
[1778438686667,41.04,81250.39,1001.9,0.01745,2e-05,2.28392]
[1778438692709,41.04,81250.67,1001.9,0.01747,2e-05,2.28625]
[1778438697744,41.05,81250.1,1001.9,0.01747,2e-05,2.28634]
[1778438706807,41.06,81250.6,1001.9,0.0175,2e-05,2.28989]
[1778438711842,41.07,81251.42,1001.9,0.01753,2e-05,2.29305]
[1778438716877,41.07,81251.4,1001.9,0.01754,2e-05,2.29428]
[1778438721913,41.08,81253.37,1001.9,0.01759,2e-05,2.29996]
[1778438728585,41.08,81252.47,1001.9,0.01758,2e-05,2.29892]
[1778438733996,41.09,81251.01,1001.9,0.01755,2e-05,2.2948]
[1778438741045,41.09,81248.68,1001.9,0.01752,2e-05,2.29136]
[1778438747092,41.1,81249.44,1001.9,0.01755,2e-05,2.2946]
[1778438754137,41.11,81249.43,1001.9,0.01756,2e-05,2.29638]
[1778438759172,41.11,81252.74,1001.9,0.01764,2e-05,2.30502]
[1778438765445,41.12,81253.21,1001.9,0.01766,2e-05,2.30699]
[1778438771257,41.12,81252.46,1001.9,0.01766,2e-05,2.30708]
[1778438779312,41.13,81250.13,1001.9,0.01763,2e-05,2.30387]
[1778438784347,41.14,81249.75,1001.9,0.01763,2e-05,2.30415]
[1778438789382,41.14,81249.7,1001.9,0.01764,2e-05,2.30516]
[1778438794417,41.14,81249.67,1001.9,0.01763,2e-05,2.30337]
[1778438805494,41.15,81249.66,1001.9,0.01765,2e-05,2.30579]
[1778438810529,41.16,81249.76,1001.9,0.01766,2e-05,2.3071]
[1778438815564,41.16,81250.41,1001.9,0.01769,2e-05,2.30965]
[1778438820599,41.17,81250.42,1001.9,0.0177,2e-05,2.31074]
[1778438825634,41.17,81251.0,1001.9,0.01772,2e-05,2.31311]
[1778438830669,41.18,81251.33,1001.9,0.01773,2e-05,2.31488]
[1778438835704,41.18,81251.21,1001.9,0.01774,2e-05,2.31565]
[1778438843760,41.19,81251.69,1001.9,0.01777,2e-05,2.31843]
[1778438857858,41.2,81252.24,1001.9,0.01778,2e-05,2.31978]
[1778438862893,41.2,81252.07,1001.9,0.01779,2e-05,2.32046]
[1778438867928,41.21,81252.18,1001.9,0.0178,2e-05,2.32175]
[1778438874977,41.21,81252.52,1001.9,0.01782,2e-05,2.32395]
[1778438880014,41.22,81252.27,1001.9,0.01782,2e-05,2.32438]
[1778438885048,41.22,81251.78,1001.9,0.01782,2e-05,2.32425]
[1778438891090,41.22,81252.64,1001.9,0.01785,2e-05,2.32736]
[1778438899108,41.23,81252.71,1001.9,0.01786,2e-05,2.32827]
[1778438899254,41.23,81252.71,1001.9,0.01786,2e-05,2.32827]
[1778438899538,41.23,81252.61,1001.9,0.01786,2e-05,2.32879]
[1778438899539,41.23,81252.61,1001.9,0.01786,2e-05,2.32879]
[1778438899623,41.23,81252.61,1001.9,0.01786,2e-05,2.32879]
[1778438899624,41.23,81252.61,1001.9,0.01786,2e-05,2.32879]
[1778438900106,41.23,81252.61,1001.9,0.01786,2e-05,2.32879]
[1778438900263,41.23,81252.61,1001.9,0.01786,2e-05,2.32879]
[1778438909216,41.24,81252.8,1001.9,0.01788,2e-05,2.33107]
[1778438915258,41.24,81252.74,1001.9,0.01787,2e-05,2.32918]
[1778438920293,41.25,81254.21,1001.9,0.01791,2e-05,2.33345]
[1778438926335,41.25,81256.39,1001.9,0.01796,2e-05,2.33947]
[1778438931370,41.25,81261.53,1001.9,0.01808,2e-05,2.35202]
[1778438936405,41.26,81262.45,1001.9,0.0181,2e-05,2.35489]
[1778438942448,41.26,81271.47,1001.9,0.01829,2e-05,2.3764]
[1778438947483,41.26,81272.89,1001.9,0.01833,2e-05,2.3803]
[1778438954532,41.26,81272.64,1001.9,0.01833,2e-05,2.38042]
[1778438960574,41.27,81272.82,1001.9,0.01834,2e-05,2.38141]
[1778438965611,41.27,81274.75,1001.9,0.01838,2e-05,2.38634]
[1778438972660,41.27,81274.99,1001.9,0.01837,2e-05,2.38461]
[1778438977695,41.27,81275.51,1001.9,0.01839,2e-05,2.38622]
[1778438984744,41.27,81275.59,1001.9,0.01839,2e-05,2.38698]
[1778438990786,41.28,81275.79,1001.9,0.0184,2e-05,2.38792]
[1778439000856,41.28,81276.1,1001.9,0.01841,2e-05,2.38941]
[1778439005891,41.28,81283.79,1001.9,0.01858,2e-05,2.40751]
[1778439016968,41.28,81289.12,1001.9,0.01869,2e-05,2.42026]
[1778439022003,41.28,81284.7,1001.9,0.0186,2e-05,2.41013]
[1778439027045,41.28,81287.26,1001.9,0.01865,2e-05,2.41634]
[1778439028051,41.28,81269.71,1001.9,0.01829,2e-05,2.37572]
[1778439033086,41.29,81262.99,1001.9,0.01814,2e-05,2.35808]
[1778439039128,41.29,81258.38,1001.9,0.01805,2e-05,2.34849]
[1778439044163,41.29,81251.42,1001.9,0.01792,2e-05,2.33352]
[1778439049199,41.3,81250.21,1001.9,0.0179,2e-05,2.33172]
[1778439054234,41.3,81248.83,1001.9,0.01789,2e-05,2.32952]
[1778439059269,41.3,81249.17,1001.9,0.0179,2e-05,2.33123]
[1778439072360,41.31,81249.36,1001.9,0.01793,2e-05,2.33398]
[1778439081423,41.32,81245.41,1001.9,0.01786,2e-05,2.32655]
[1778439086458,41.32,81244.94,1001.9,0.01786,2e-05,2.32641]
[1778439091493,41.33,81244.6,1001.9,0.01784,2e-05,2.32372]
[1778439097536,41.33,81243.48,1001.9,0.01783,2e-05,2.32239]
[1778439103578,41.34,81231.98,1001.9,0.01761,2e-05,2.29784]
[1778439108613,41.34,81231.53,1001.9,0.01761,2e-05,2.29808]
[1778439113648,41.35,81228.43,1001.9,0.01756,2e-05,2.29263]
[1778439118683,41.35,81227.71,1001.9,0.01756,2e-05,2.29229]
[1778439124734,41.36,81231.42,1001.9,0.01765,2e-05,2.30209]
[1778439129769,41.36,81235.7,1001.9,0.01774,2e-05,2.31283]
[1778439134804,41.37,81235.63,1001.9,0.01775,2e-05,2.31376]
[1778439143867,41.38,81246.44,1001.9,0.01798,2e-05,2.33992]
[1778439148902,41.38,81251.01,1001.9,0.01808,2e-05,2.35113]
[1778439153937,41.38,81251.14,1001.9,0.01807,2e-05,2.34933]
[1778439158972,41.38,81255.64,1001.9,0.01817,2e-05,2.36037]
[1778439165015,41.39,81256.01,1001.9,0.01819,2e-05,2.36202]
[1778439170050,41.39,81254.28,1001.9,0.01816,2e-05,2.35875]
[1778439175085,41.39,81250.01,1001.9,0.01808,2e-05,2.34977]
[1778439180120,41.4,81255.24,1001.9,0.01819,2e-05,2.36244]
[1778439185155,41.4,81264.32,1001.9,0.01838,2e-05,2.38384]
[1778439192204,41.4,81264.38,1001.9,0.01839,2e-05,2.38464]
[1778439197239,41.4,81260.95,1001.9,0.01832,2e-05,2.37729]
[1778439199333,41.4,81260.94,1001.9,0.01832,2e-05,2.37738]
[1778439199441,41.4,81260.94,1001.9,0.01832,2e-05,2.37738]
[1778439199712,41.4,81261.03,1001.9,0.01833,2e-05,2.3777]
[1778439200215,41.4,81261.03,1001.9,0.01833,2e-05,2.3777]
[1778439200300,41.4,81261.03,1001.9,0.01833,2e-05,2.3777]
[1778439200430,41.4,81261.03,1001.9,0.01833,2e-05,2.3777]
[1778439207309,41.41,81262.06,1001.9,0.01836,2e-05,2.38094]
[1778439212344,41.41,81262.17,1001.9,0.01834,2e-05,2.37884]
[1778439220400,41.41,81260.66,1001.9,0.01832,2e-05,2.37625]
[1778439227449,41.42,81262.15,1001.9,0.01836,2e-05,2.38044]
[1778439232484,41.42,81262.05,1001.9,0.01836,2e-05,2.38076]
[1778439237519,41.42,81261.79,1001.9,0.01836,2e-05,2.3807]
[1778439243561,41.42,81262.29,1001.9,0.01837,2e-05,2.38249]
[1778439248596,41.43,81263.63,1001.9,0.01841,2e-05,2.38609]
[1778439253631,41.43,81263.49,1001.9,0.01841,2e-05,2.38626]
[1778439258666,41.43,81264.21,1001.9,0.01843,2e-05,2.3884]
[1778439263701,41.43,81267.75,1001.9,0.0185,2e-05,2.39703]
[1778439271757,41.43,81269.56,1001.9,0.01852,2e-05,2.3988]
[1778439276792,41.43,81271.61,1001.9,0.01857,2e-05,2.40382]
[1778439282834,41.44,81271.8,1001.9,0.01858,2e-05,2.40459]
[1778439287869,41.44,81274.55,1001.9,0.01864,2e-05,2.41118]
[1778439292904,41.44,81274.86,1001.9,0.01864,2e-05,2.41207]
[1778439297939,41.44,81274.12,1001.9,0.01863,2e-05,2.41052]
[1778439305995,41.44,81275.15,1001.9,0.01865,2e-05,2.41319]
[1778439313046,41.44,81275.64,1001.9,0.01867,2e-05,2.41457]
[1778439318081,41.44,81275.62,1001.9,0.01867,2e-05,2.41472]
[1778439328151,41.44,81275.62,1001.9,0.01867,2e-05,2.4151]
[1778439334193,41.44,81275.65,1001.9,0.01865,2e-05,2.41247]
[1778439340235,41.44,81275.56,1001.9,0.01865,2e-05,2.41252]
[1778439345270,41.44,81265.02,1001.9,0.01844,2e-05,2.38848]
[1778439350305,41.45,81265.75,1001.9,0.01846,2e-05,2.39058]
[1778439361382,41.45,81264.78,1001.9,0.01844,2e-05,2.38929]
[1778439367424,41.45,81262.4,1001.9,0.0184,2e-05,2.38437]
[1778439372459,41.45,81260.55,1001.9,0.01837,2e-05,2.38063]
[1778439377494,41.46,81255.68,1001.9,0.01827,2e-05,2.37004]
[1778439382529,41.46,81255.76,1001.9,0.01828,2e-05,2.37082]
[1778439387564,41.46,81256.04,1001.9,0.01829,2e-05,2.37204]
[1778439392599,41.46,81249.58,1001.9,0.01814,2e-05,2.35497]
[1778439398641,41.47,81246.64,1001.9,0.01809,2e-05,2.34912]
[1778439403676,41.47,81246.05,1001.9,0.01809,2e-05,2.34853]
[1778439408711,41.47,81254.9,1001.9,0.01827,2e-05,2.36938]
[1778439414753,41.48,81255.76,1001.9,0.0183,2e-05,2.372]
[1778439420796,41.48,81258.12,1001.9,0.01835,2e-05,2.37806]
[1778439427845,41.48,81255.84,1001.9,0.01831,2e-05,2.37354]
[1778439432880,41.48,81257.24,1001.9,0.01834,2e-05,2.37726]
[1778439438922,41.48,81255.78,1001.9,0.01832,2e-05,2.3745]
[1778439445972,41.49,81256.89,1001.9,0.01835,2e-05,2.37783]
[1778439456044,41.49,81256.89,1001.9,0.01834,2e-05,2.3759]
[1778439461079,41.49,81256.71,1001.9,0.01834,2e-05,2.37599]
[1778439467121,41.5,81257.18,1001.9,0.01835,2e-05,2.37767]
[1778439472156,41.5,81256.76,1001.9,0.01835,2e-05,2.3772]
[1778439477191,41.5,81256.65,1001.9,0.01835,2e-05,2.37745]
[1778439482226,41.5,81254.49,1001.9,0.01831,2e-05,2.37301]
[1778439487266,41.5,81257.28,1001.9,0.01837,2e-05,2.37994]
[1778439492301,41.51,81262.18,1001.9,0.01848,2e-05,2.39166]
[1778439497336,41.51,81270.67,1001.9,0.01866,2e-05,2.41158]
[1778439499465,41.51,81270.67,1001.9,0.01866,2e-05,2.41158]
[1778439499988,41.51,81270.75,1001.9,0.01866,2e-05,2.41184]
[1778439500221,41.51,81270.75,1001.9,0.01866,2e-05,2.41184]
[1778439500223,41.51,81270.75,1001.9,0.01866,2e-05,2.41184]
[1778439500442,41.51,81270.75,1001.9,0.01866,2e-05,2.41184]
[1778439500497,41.51,81270.75,1001.9,0.01866,2e-05,2.41184]
[1778439500590,41.51,81270.75,1001.9,0.01866,2e-05,2.41184]
[1778439506399,41.51,81271.31,1001.9,0.01867,2e-05,2.41336]
[1778439514455,41.51,81271.07,1001.9,0.01865,2e-05,2.41006]
[1778439521504,41.51,81273.44,1001.9,0.0187,2e-05,2.41567]
[1778439527546,41.51,81277.71,1001.9,0.01879,2e-05,2.42557]
[1778439532581,41.51,81278.6,1001.9,0.0188,2e-05,2.42759]
[1778439539630,41.51,81278.47,1001.9,0.0188,2e-05,2.4272]
[1778439544665,41.51,81278.59,1001.9,0.0188,2e-05,2.42743]
[1778439551714,41.51,81278.56,1001.9,0.0188,2e-05,2.42729]
[1778439557756,41.51,81279.12,1001.9,0.01881,2e-05,2.4285]
[1778439562791,41.51,81273.99,1001.9,0.0187,2e-05,2.41651]
[1778439567826,41.51,81275.69,1001.9,0.01874,2e-05,2.42051]
[1778439572864,41.51,81274.18,1001.9,0.01869,2e-05,2.41412]
[1778439577899,41.51,81267.66,1001.9,0.01855,2e-05,2.39922]
[1778439582934,41.51,81267.33,1001.9,0.01855,2e-05,2.39871]
[1778439590990,41.51,81264.48,1001.9,0.01849,2e-05,2.39255]
[1778439596025,41.51,81265.31,1001.9,0.01851,2e-05,2.39475]
[1778439601060,41.51,81264.95,1001.9,0.01851,2e-05,2.3942]
[1778439606096,41.51,81267.06,1001.9,0.01856,2e-05,2.39936]
[1778439611131,41.52,81269.91,1001.9,0.01862,2e-05,2.40617]
[1778439616166,41.52,81264.46,1001.9,0.0185,2e-05,2.39373]
[1778439621201,41.52,81260.45,1001.9,0.01843,2e-05,2.38483]
[1778439626236,41.52,81260.09,1001.9,0.01842,2e-05,2.38434]
[1778439631271,41.52,81255.19,1001.9,0.0183,2e-05,2.37057]
[1778439636306,41.52,81253.69,1001.9,0.01828,2e-05,2.36765]
[1778439642348,41.53,81253.73,1001.9,0.01828,2e-05,2.36836]
[1778439647383,41.53,81251.95,1001.9,0.01825,2e-05,2.36483]
[1778439653425,41.53,81246.17,1001.9,0.01814,2e-05,2.35238]
[1778439657457,41.53,81231.39,1001.9,0.01785,2e-05,2.31951]
[1778439662492,41.54,81225.14,1001.9,0.01773,2e-05,2.30645]
[1778439667535,41.54,81219.25,1001.9,0.01762,2e-05,2.29433]
[1778439669164,41.54,81219.25,1001.9,0.01762,2e-05,2.29433]
[1778439669542,41.54,81215.93,1001.9,0.01756,2e-05,2.2874]
[1778439674578,41.53,81214.08,1001.9,0.0175,2e-05,2.28107]
[1778439679616,41.52,81207.27,1001.9,0.01735,2e-05,2.26384]
[1778439684650,41.52,81210.33,1001.9,0.01739,2e-05,2.26848]
[1778439689685,41.51,81205.24,1001.9,0.01727,2e-05,2.25514]
[1778439695727,41.5,81202.11,1001.9,0.01717,2e-05,2.24318]
[1778439700762,41.49,81199.61,1001.9,0.01711,2e-05,2.23589]
[1778439706804,41.48,81194.38,1001.9,0.01699,2e-05,2.22235]
[1778439711841,41.48,81196.15,1001.9,0.01701,2e-05,2.2246]
[1778439716876,41.47,81194.2,1001.9,0.01696,2e-05,2.21871]
[1778439721911,41.46,81193.07,1001.9,0.01692,2e-05,2.21464]
[1778439725939,41.46,81177.52,1001.9,0.01661,2e-05,2.17976]
[1778439730977,41.45,81170.03,1001.9,0.01646,2e-05,2.16251]
[1778439733687,41.45,81161.02,1001.9,0.01629,2e-05,2.14289]
[1778439739040,41.45,81151.9,1001.9,0.01611,2e-05,2.12261]
[1778439744075,41.44,81160.23,1001.9,0.01626,2e-05,2.13932]
[1778439749111,41.44,81161.77,1001.9,0.01628,2e-05,2.14157]
[1778439749371,41.44,81161.77,1001.9,0.01628,2e-05,2.14157]
[1778439755153,41.43,81159.61,1001.9,0.01621,2e-05,2.13305]
[1778439760188,41.43,81143.03,1001.9,0.01589,2e-05,2.09729]
[1778439765223,41.43,81140.4,1001.9,0.01584,2e-05,2.09108]
[1778439770258,41.42,81143.09,1001.9,0.01588,2e-05,2.09602]
[1778439774409,41.42,81143.85,1001.9,0.01589,2e-05,2.09719]
[1778439777307,41.42,81157.71,1001.9,0.01614,2e-05,2.12572]
[1778439782342,41.42,81157.03,1001.9,0.01612,2e-05,2.12334]
[1778439787377,41.41,81149.31,1001.9,0.01597,2e-05,2.10613]
[1778439789391,41.4,81162.25,1001.9,0.01619,2e-05,2.13132]
[1778439791402,41.4,81163.62,1001.9,0.01621,2e-05,2.13422]
[1778439795433,41.4,81180.96,1001.9,0.01653,2e-05,2.16974]
[1778439800515,41.39,81184.04,1001.9,0.01657,2e-05,2.17524]
[1778439800603,41.39,81184.04,1001.9,0.01657,2e-05,2.17524]
[1778439801015,41.39,81184.04,1001.9,0.01657,2e-05,2.17524]
[1778439801103,41.39,81184.04,1001.9,0.01657,2e-05,2.17524]
[1778439806510,41.38,81189.36,1001.9,0.01666,2e-05,2.18465]
[1778439811545,41.38,81189.81,1001.9,0.01663,2e-05,2.18139]
[1778439816580,41.37,81190.4,1001.9,0.01663,2e-05,2.18123]
[1778439821615,41.37,81194.71,1001.9,0.0167,2e-05,2.18908]
[1778439826650,41.36,81200.99,1001.9,0.01681,2e-05,2.20122]
[1778439830717,41.36,81198.03,1001.9,0.01674,2e-05,2.19393]
[1778439836726,41.33,81193.75,1001.9,0.0166,2e-05,2.17805]
[1778439841762,41.31,81194.86,1001.9,0.01657,2e-05,2.17485]
[1778439842689,41.31,81194.86,1001.9,0.01657,2e-05,2.17485]
[1778439847804,41.3,81194.29,1001.9,0.01655,2e-05,2.17221]
[1778439854853,41.28,81194.47,1001.9,0.0165,2e-05,2.16703]
[1778439859889,41.25,81203.57,1001.9,0.01662,2e-05,2.17984]
[1778439864924,41.24,81196.6,1001.9,0.01647,2e-05,2.1637]
[1778439869959,41.24,81197.02,1001.9,0.01647,2e-05,2.16358]
[1778439874994,41.24,81197.23,1001.9,0.01645,2e-05,2.16028]
[1778439881036,41.23,81197.89,1001.9,0.01645,2e-05,2.16051]
[1778439886071,41.23,81197.93,1001.9,0.01644,2e-05,2.15961]
[1778439891106,41.22,81199.69,1001.9,0.01647,2e-05,2.16241]
[1778439896141,41.22,81200.25,1001.9,0.01647,2e-05,2.16262]
[1778439902191,41.21,81200.97,1001.9,0.01647,2e-05,2.16299]
[1778439907225,41.21,81205.2,1001.9,0.01654,2e-05,2.17109]
[1778439913267,41.2,81205.23,1001.9,0.01653,2e-05,2.16993]
[1778439919309,41.2,81214.77,1001.9,0.0167,2e-05,2.18919]
[1778439924344,41.19,81217.88,1001.9,0.01675,2e-05,2.19478]
[1778439932401,41.19,81218.23,1001.9,0.01672,2e-05,2.19083]
[1778439937436,41.18,81222.28,1001.9,0.01679,2e-05,2.19844]
[1778439942471,41.15,81226.38,1001.9,0.01679,2e-05,2.19939]
[1778439947506,41.13,81228.47,1001.9,0.0168,2e-05,2.20038]
[1778439952541,41.13,81228.77,1001.9,0.0168,2e-05,2.19971]
[1778439957576,41.12,81233.05,1001.9,0.01686,2e-05,2.20741]
[1778439962611,41.12,81228.51,1001.9,0.01676,2e-05,2.19612]
[1778439967646,41.11,81228.21,1001.9,0.01675,2e-05,2.19413]
[1778439972015,41.11,81224.95,1001.9,0.01668,2e-05,2.18626]
[1778439972116,41.11,81226.89,1001.9,0.01671,2e-05,2.19023]
[1778439976128,41.11,81229.37,1001.9,0.01677,2e-05,2.19687]
[1778439976165,41.11,81227.92,1001.9,0.01675,2e-05,2.19413]
[1778439983760,41.11,81218.85,1001.9,0.01656,2e-05,2.17258]
[1778439988795,41.1,81218.84,1001.9,0.01655,2e-05,2.17155]
[1778439992275,41.1,81218.27,1001.9,0.01653,2e-05,2.16992]
[1778439992376,41.1,81218.37,1001.9,0.01651,2e-05,2.1672]
[1778439993003,41.1,81218.37,1001.9,0.01651,2e-05,2.1672]
[1778439993104,41.1,81218.37,1001.9,0.01652,2e-05,2.16769]
[1778439998865,41.1,81218.62,1001.9,0.01651,2e-05,2.16711]
[1778440003900,41.09,81223.43,1001.9,0.01659,2e-05,2.17659]
[1778440008935,41.09,81231.72,1001.9,0.01674,2e-05,2.19347]
[1778440013970,41.08,81232.73,1001.9,0.01675,2e-05,2.19451]
[1778440019007,41.08,81232.89,1001.9,0.01674,2e-05,2.19369]
[1778440024044,41.07,81233.72,1001.9,0.01675,2e-05,2.19432]
[1778440029079,41.07,81232.24,1001.9,0.01671,2e-05,2.18991]
[1778440035122,41.06,81231.08,1001.9,0.01668,2e-05,2.18601]
[1778440040156,41.06,81231.11,1001.9,0.01667,2e-05,2.18494]
[1778440045191,41.05,81231.16,1001.9,0.01666,2e-05,2.18391]
[1778440051233,41.05,81231.09,1001.9,0.01662,2e-05,2.17964]
[1778440056270,41.04,81229.37,1001.9,0.01658,2e-05,2.17479]
[1778440062312,41.04,81228.33,1001.9,0.01655,2e-05,2.17123]
[1778440071375,41.03,81228.35,1001.9,0.01653,2e-05,2.1694]
[1778440081448,41.02,81228.35,1001.9,0.01652,2e-05,2.16731]
[1778440086483,41.02,81232.27,1001.9,0.01658,2e-05,2.17476]
[1778440091518,41.01,81233.23,1001.9,0.01659,2e-05,2.17573]
[1778440095186,41.01,81233.75,1001.9,0.01659,2e-05,2.17619]
[1778440095546,41.01,81233.79,1001.9,0.01659,2e-05,2.17606]
[1778440096428,41.01,81233.79,1001.9,0.01659,2e-05,2.17606]
[1778440096553,41.01,81234.35,1001.9,0.01661,2e-05,2.17774]
[1778440101037,41.01,81232.67,1001.9,0.01657,2e-05,2.17321]
[1778440101095,41.01,81232.67,1001.9,0.01657,2e-05,2.17321]
[1778440101126,41.01,81232.67,1001.9,0.01657,2e-05,2.17321]
[1778440101229,41.01,81232.67,1001.9,0.01657,2e-05,2.17321]
[1778440106623,41.0,81234.08,1001.9,0.01658,2e-05,2.17499]
[1778440117700,40.99,81234.34,1001.9,0.01654,2e-05,2.17026]
[1778440122736,40.99,81236.11,1001.9,0.01657,2e-05,2.17307]
[1778440127771,40.98,81239.15,1001.9,0.01662,2e-05,2.1786]
[1778440132806,40.98,81238.52,1001.9,0.0166,2e-05,2.17615]
[1778440137841,40.97,81253.35,1001.9,0.01687,2e-05,2.2074]
[1778440142876,40.97,81253.42,1001.9,0.01686,2e-05,2.20618]
[1778440147911,40.96,81254.42,1001.9,0.01687,2e-05,2.20698]
[1778440152946,40.96,81260.13,1001.9,0.01697,2e-05,2.21813]
[1778440158988,40.95,81269.48,1001.9,0.01713,2e-05,2.2369]
[1778440164024,40.94,81270.34,1001.9,0.01713,2e-05,2.23713]
[1778440169058,40.94,81282.77,1001.9,0.01736,2e-05,2.26315]
[1778440174093,40.93,81291.99,1001.9,0.01751,2e-05,2.27909]
[1778440180135,40.92,81293.35,1001.9,0.01751,2e-05,2.27978]
[1778440185170,40.91,81295.19,1001.9,0.01753,2e-05,2.28202]
[1778440190205,40.9,81295.07,1001.9,0.01752,2e-05,2.27987]
[1778440195240,40.9,81298.31,1001.9,0.01756,2e-05,2.28532]
[1778440200275,40.89,81298.53,1001.9,0.01755,2e-05,2.28391]
[1778440205310,40.88,81301.85,1001.9,0.0176,2e-05,2.28953]
[1778440211352,40.87,81299.62,1001.9,0.01753,2e-05,2.28217]
[1778440216389,40.86,81300.56,1001.9,0.01754,2e-05,2.28242]
[1778440221424,40.86,81303.33,1001.9,0.01758,2e-05,2.2868]
[1778440221867,40.86,81303.33,1001.9,0.01758,2e-05,2.2868]
[1778440221968,40.85,81303.33,1001.9,0.01757,2e-05,2.28642]
[1778440227467,40.86,81303.21,1001.9,0.01758,2e-05,2.28772]
[1778440232334,40.87,81302.61,1001.9,0.01756,2e-05,2.28477]
[1778440232502,40.87,81302.49,1001.9,0.01756,2e-05,2.28481]
[1778440235691,40.86,81302.31,1001.9,0.01755,2e-05,2.28365]
[1778440235792,40.86,81302.72,1001.9,0.01756,2e-05,2.2842]
[1778440242573,40.87,81303.11,1001.9,0.01758,2e-05,2.28661]
[1778440247608,40.87,81303.66,1001.9,0.0176,2e-05,2.28943]
[1778440252643,40.88,81312.6,1001.9,0.0178,2e-05,2.31128]
[1778440257678,40.89,81321.83,1001.9,0.018,2e-05,2.33373]
[1778440258855,40.89,81323.21,1001.9,0.01803,2e-05,2.33714]
[1778440258954,40.89,81323.21,1001.9,0.01803,2e-05,2.33714]
[1778440259692,40.89,81339.76,1001.9,0.01837,2e-05,2.3757]
[1778440264552,40.89,81344.67,1001.9,0.01848,2e-05,2.38778]
[1778440264727,40.89,81344.76,1001.9,0.01849,2e-05,2.38814]
[1778440265294,40.89,81344.76,1001.9,0.01849,2e-05,2.38814]
[1778440265734,40.89,81342.55,1001.9,0.01843,2e-05,2.38241]
[1778440266926,40.89,81342.43,1001.9,0.01843,2e-05,2.38227]
[1778440267748,40.89,81336.64,1001.9,0.01831,2e-05,2.36892]
[1778440269658,40.89,81337.28,1001.9,0.01832,2e-05,2.36985]
[1778440269762,40.89,81337.06,1001.9,0.01831,2e-05,2.36881]
[1778440271988,40.89,81336.76,1001.9,0.01831,2e-05,2.36844]
[1778440272783,40.89,81336.5,1001.9,0.01831,2e-05,2.368]
[1778440273565,40.89,81336.5,1001.9,0.01831,2e-05,2.368]
[1778440273790,40.89,81336.57,1001.9,0.0183,2e-05,2.36762]
[1778440276019,40.89,81337.37,1001.9,0.01832,2e-05,2.36965]
[1778440276120,40.89,81337.28,1001.9,0.01832,2e-05,2.36976]
[1778440277562,40.89,81337.28,1001.9,0.01832,2e-05,2.36976]
[1778440277663,40.88,81337.28,1001.9,0.01832,2e-05,2.36921]
[1778440278211,40.88,81337.28,1001.9,0.01832,2e-05,2.36921]
[1778440278497,40.89,81337.31,1001.9,0.01832,2e-05,2.36943]
[1778440283860,40.87,81333.96,1001.9,0.01822,2e-05,2.3589]
[1778440288969,40.87,81333.7,1001.9,0.0182,2e-05,2.35617]
[1778440292381,40.86,81333.73,1001.9,0.01818,2e-05,2.35414]
[1778440292480,40.86,81336.01,1001.9,0.0182,2e-05,2.356]
[1778440294156,40.86,81346.21,1001.9,0.01842,2e-05,2.37991]
[1778440294257,40.86,81347.53,1001.9,0.01845,2e-05,2.38313]
[1778440299972,40.84,81346.79,1001.9,0.0184,2e-05,2.37799]
[1778440305156,40.84,81346.74,1001.9,0.01838,2e-05,2.37563]
[1778440305188,40.83,81346.85,1001.9,0.01837,2e-05,2.37533]
[1778440312056,40.84,81346.9,1001.9,0.01839,2e-05,2.37651]
[1778440317091,40.84,81346.47,1001.9,0.01838,2e-05,2.37626]
[1778440322126,40.84,81347.0,1001.9,0.0184,2e-05,2.37825]
[1778440333203,40.85,81347.31,1001.9,0.01842,2e-05,2.38058]
[1778440338238,40.85,81347.44,1001.9,0.01843,2e-05,2.38159]
[1778440343273,40.85,81346.65,1001.9,0.01842,2e-05,2.38045]
[1778440350322,40.86,81345.73,1001.9,0.01841,2e-05,2.37929]
[1778440351037,40.86,81345.73,1001.9,0.01841,2e-05,2.37929]
[1778440351817,40.86,81345.73,1001.9,0.01841,2e-05,2.37929]
[1778440351138,40.86,81345.73,1001.9,0.01839,2e-05,2.37652]
[1778440352648,40.86,81345.73,1001.9,0.01839,2e-05,2.37652]
[1778440355128,40.85,81345.88,1001.9,0.01838,2e-05,2.37519]
[1778440355229,40.85,81345.88,1001.9,0.01837,2e-05,2.37464]
[1778440360086,40.85,81347.28,1001.9,0.01841,2e-05,2.37851]
[1778440360392,40.85,81347.46,1001.9,0.01841,2e-05,2.37908]
[1778440363341,40.85,81347.67,1001.9,0.01841,2e-05,2.37845]
[1778440363413,40.85,81347.69,1001.9,0.0184,2e-05,2.37794]
[1778440368448,40.85,81347.3,1001.9,0.0184,2e-05,2.37777]
[1778440372084,40.85,81346.91,1001.9,0.0184,2e-05,2.37731]
[1778440372476,40.85,81346.66,1001.9,0.01839,2e-05,2.37687]
[1778440377511,40.84,81338.28,1001.9,0.01819,2e-05,2.35465]
[1778440382546,40.83,81337.59,1001.9,0.01816,2e-05,2.3505]
[1778440387582,40.82,81350.13,1001.9,0.01839,2e-05,2.37708]
[1778440394631,40.81,81349.96,1001.9,0.01836,2e-05,2.37287]
[1778440400673,40.79,81349.3,1001.9,0.01831,2e-05,2.36813]
[1778440401133,40.79,81349.3,1001.9,0.01831,2e-05,2.36813]
[1778440401169,40.79,81349.3,1001.9,0.01831,2e-05,2.36813]
[1778440401256,40.79,81349.3,1001.9,0.01831,2e-05,2.36813]
[1778440401273,40.79,81349.3,1001.9,0.01831,2e-05,2.36813]
[1778440407722,40.78,81350.4,1001.9,0.0183,2e-05,2.36698]
[1778440408730,40.78,81350.4,1001.9,0.0183,2e-05,2.36698]
[1778440408831,40.78,81350.56,1001.9,0.0183,2e-05,2.36683]
[1778440414771,40.78,81351.38,1001.9,0.01831,2e-05,2.36692]
[1778440419806,40.79,81351.51,1001.9,0.01832,2e-05,2.36813]
[1778440424841,40.79,81350.61,1001.9,0.01831,2e-05,2.36693]
[1778440434911,40.8,81350.56,1001.9,0.01832,2e-05,2.3686]
[1778440437426,40.8,81350.56,1001.9,0.01832,2e-05,2.3686]
[1778440437932,40.8,81350.67,1001.9,0.01833,2e-05,2.36938]
[1778440442966,40.79,81350.96,1001.9,0.01832,2e-05,2.36794]
[1778440443068,40.79,81350.91,1001.9,0.01831,2e-05,2.36678]
[1778440447439,40.79,81350.8,1001.9,0.01831,2e-05,2.36689]
[1778440447539,40.79,81350.8,1001.9,0.01831,2e-05,2.36725]
[1778440451961,40.79,81351.15,1001.9,0.01832,2e-05,2.36807]
[1778440452009,40.78,81351.11,1001.9,0.0183,2e-05,2.36589]
[1778440458073,40.78,81351.08,1001.9,0.0183,2e-05,2.36643]
[1778440465122,40.79,81351.14,1001.9,0.01832,2e-05,2.36789]
[1778440470157,40.79,81356.09,1001.9,0.01843,2e-05,2.38034]
[1778440471045,40.79,81356.09,1001.9,0.01843,2e-05,2.38034]
[1778440471164,40.79,81355.62,1001.9,0.0184,2e-05,2.37649]
[1778440476199,40.78,81355.75,1001.9,0.01838,2e-05,2.37412]
[1778440479731,40.78,81355.75,1001.9,0.01838,2e-05,2.37412]
[1778440479942,40.78,81355.75,1001.9,0.01836,2e-05,2.37254]
[1778440480693,40.78,81355.75,1001.9,0.01836,2e-05,2.37254]
[1778440482003,40.78,81363.76,1001.9,0.01853,2e-05,2.39148]
[1778440482241,40.78,81361.66,1001.9,0.01849,2e-05,2.38684]
[1778440487276,40.77,81352.77,1001.9,0.01828,2e-05,2.36341]
[1778440494326,40.75,81352.01,1001.9,0.01823,2e-05,2.35808]
[1778440501375,40.74,81351.96,1001.9,0.0182,2e-05,2.35449]
[1778440506410,40.73,81351.59,1001.9,0.01817,2e-05,2.3512]
[1778440511445,40.72,81347.2,1001.9,0.01806,2e-05,2.33868]
[1778440516483,40.71,81346.88,1001.9,0.01803,2e-05,2.33566]
[1778440521518,40.7,81346.75,1001.9,0.01801,2e-05,2.3331]
[1778440528568,40.69,81346.97,1001.9,0.01798,2e-05,2.33047]
[1778440533603,40.68,81362.56,1001.9,0.01826,2e-05,2.36145]
[1778440538638,40.67,81364.95,1001.9,0.01829,2e-05,2.36449]
[1778440543673,40.66,81369.6,1001.9,0.01836,2e-05,2.3728]
[1778440548708,40.65,81376.47,1001.9,0.01849,2e-05,2.38626]
[1778440553205,40.64,81379.72,1001.9,0.01853,2e-05,2.39168]
[1778440553205,40.64,81379.72,1001.9,0.01853,2e-05,2.39168]
[1778440553240,40.64,81379.72,1001.9,0.01853,2e-05,2.39168]
[1778440553246,40.64,81379.72,1001.9,0.01853,2e-05,2.39168]
[1778440553743,40.64,81392.34,1001.9,0.0188,2e-05,2.42101]
[1778440554150,40.64,81392.34,1001.9,0.0188,2e-05,2.42101]
[1778440554750,40.64,81397.44,1001.9,0.01891,2e-05,2.43354]
[1778440559785,40.63,81396.96,1001.9,0.01887,2e-05,2.42923]
[1778440564820,40.62,81397.88,1001.9,0.01886,2e-05,2.42829]
[1778440569855,40.61,81401.73,1001.9,0.01892,2e-05,2.43433]
[1778440574890,40.59,81407.52,1001.9,0.01901,2e-05,2.445]
[1778440576349,40.59,81410.47,1001.9,0.01907,2e-05,2.45143]
[1778440576904,40.59,81410.77,1001.9,0.01907,2e-05,2.45148]
[1778440577483,40.59,81410.77,1001.9,0.01907,2e-05,2.45148]
[1778440577911,40.59,81411.45,1001.9,0.01909,2e-05,2.45317]
[1778440578269,40.59,81411.45,1001.9,0.01909,2e-05,2.45317]
[1778440578920,40.59,81411.58,1001.9,0.01908,2e-05,2.45281]
[1778440583424,40.59,81418.41,1001.9,0.01923,2e-05,2.4694]
[1778440583749,40.59,81418.41,1001.9,0.01923,2e-05,2.4694]
[1778440583803,40.59,81418.41,1001.9,0.01923,2e-05,2.4694]
[1778440583953,40.59,81436.24,1001.9,0.01963,2e-05,2.51283]
[1778440587177,40.59,81444.28,1001.9,0.0198,2e-05,2.53234]
[1778440587229,40.59,81444.28,1001.9,0.0198,2e-05,2.53234]
[1778440593018,40.58,81443.27,1001.9,0.01975,2e-05,2.52626]
[1778440594452,40.58,81443.09,1001.9,0.01975,2e-05,2.52573]
[1778440595032,40.58,81442.97,1001.9,0.01975,2e-05,2.52535]
[1778440596898,40.58,81442.61,1001.9,0.01973,2e-05,2.52365]
[1778440597046,40.58,81441.52,1001.9,0.0197,2e-05,2.52016]
[1778440598498,40.58,81438.52,1001.9,0.01963,2e-05,2.51272]
[1778440599060,40.58,81436.82,1001.9,0.01959,2e-05,2.50849]
[1778440604100,40.56,81430.31,1001.9,0.01941,2e-05,2.48875]
[1778440608829,40.55,81430.45,1001.9,0.01939,2e-05,2.48614]
[1778440615178,40.53,81422.98,1001.9,0.01918,2e-05,2.46302]
[1778440620213,40.52,81420.27,1001.9,0.01909,2e-05,2.45307]
[1778440625248,40.51,81417.2,1001.9,0.01899,2e-05,2.44237]
[1778440630284,40.49,81404.99,1001.9,0.0187,2e-05,2.40994]
[1778440635319,40.48,81398.15,1001.9,0.01852,2e-05,2.39023]
[1778440641361,40.47,81397.63,1001.9,0.01848,2e-05,2.38567]
[1778440642296,40.47,81397.63,1001.9,0.01848,2e-05,2.38567]
[1778440647403,40.45,81412.64,1001.9,0.01877,2e-05,2.41779]
[1778440652352,40.45,81413.74,1001.9,0.01875,2e-05,2.41504]
[1778440653018,40.45,81413.74,1001.9,0.01875,2e-05,2.41504]
[1778440654705,40.44,81417.13,1001.9,0.01881,2e-05,2.42193]
[1778440655322,40.44,81415.95,1001.9,0.01878,2e-05,2.41849]
[1778440655926,40.44,81415.95,1001.9,0.01878,2e-05,2.41849]
[1778440666536,40.44,81416.23,1001.9,0.01879,2e-05,2.41928]
[1778440671571,40.44,81416.72,1001.9,0.0188,2e-05,2.4205]
[1778440676606,40.44,81420.77,1001.9,0.01888,2e-05,2.43023]
[1778440681641,40.44,81419.87,1001.9,0.01886,2e-05,2.42806]
[1778440686676,40.44,81412.92,1001.9,0.01872,2e-05,2.41149]
[1778440693725,40.44,81413.19,1001.9,0.01872,2e-05,2.41229]
[1778440698760,40.44,81412.3,1001.9,0.0187,2e-05,2.41025]
[1778440703795,40.44,81412.78,1001.9,0.01872,2e-05,2.41147]
[1778440708830,40.44,81412.76,1001.9,0.01872,2e-05,2.41148]
[1778440712384,40.44,81413.4,1001.9,0.01871,2e-05,2.41009]
[1778440717791,40.44,81412.94,1001.9,0.01869,2e-05,2.40779]
[1778440723935,40.43,81412.89,1001.9,0.01867,2e-05,2.40599]
[1778440728970,40.43,81413.08,1001.9,0.01868,2e-05,2.40652]
[1778440734005,40.43,81432.17,1001.9,0.01909,2e-05,2.45237]
[1778440739042,40.43,81433.5,1001.9,0.01912,2e-05,2.45529]
[1778440744082,40.43,81433.53,1001.9,0.01911,2e-05,2.4551]
[1778440749117,40.43,81419.83,1001.9,0.01881,2e-05,2.42195]
[1778440755162,40.43,81420.0,1001.9,0.01882,2e-05,2.42243]
[1778440760194,40.43,81420.89,1001.9,0.01884,2e-05,2.4246]
[1778440765229,40.43,81421.87,1001.9,0.01886,2e-05,2.42695]
[1778440770264,40.43,81421.3,1001.9,0.01885,2e-05,2.42557]
[1778440775300,40.43,81420.46,1001.9,0.01881,2e-05,2.42062]
[1778440780335,40.43,81416.42,1001.9,0.01872,2e-05,2.41099]
[1778440785369,40.43,81413.55,1001.9,0.01866,2e-05,2.40426]
[1778440789579,40.43,81412.64,1001.9,0.01864,2e-05,2.40219]
[1778440793027,40.43,81412.53,1001.9,0.01863,2e-05,2.4014]
[1778440801497,40.42,81412.79,1001.9,0.01863,2e-05,2.40113]
[1778440809553,40.42,81412.36,1001.9,0.01862,2e-05,2.40032]
[1778440816602,40.42,81412.25,1001.9,0.01862,2e-05,2.40022]
[1778440818867,40.42,81412.19,1001.9,0.01862,2e-05,2.4001]
[1778440824658,40.41,81407.24,1001.9,0.01848,2e-05,2.3849]
[1778440829693,40.4,81408.83,1001.9,0.01849,2e-05,2.38581]
[1778440833252,40.4,81408.83,1001.9,0.01849,2e-05,2.38581]
[1778440835706,40.39,81409.32,1001.9,0.01847,2e-05,2.38245]
[1778440838519,40.39,81407.03,1001.9,0.01841,2e-05,2.37597]
[1778440841866,40.39,81409.12,1001.9,0.01845,2e-05,2.38048]
[1778440846921,40.38,81409.16,1001.9,0.01844,2e-05,2.3795]
[1778440852855,40.38,81410.25,1001.9,0.01845,2e-05,2.3807]
[1778440857890,40.38,81410.32,1001.9,0.01845,2e-05,2.38112]
[1778440862925,40.38,81411.81,1001.9,0.01849,2e-05,2.38486]
[1778440868967,40.38,81412.42,1001.9,0.0185,2e-05,2.38655]
[1778440874002,40.38,81413.54,1001.9,0.01853,2e-05,2.38938]
[1778440879037,40.38,81417.52,1001.9,0.01862,2e-05,2.39901]
[1778440885079,40.38,81422.24,1001.9,0.01872,2e-05,2.41028]
[1778440887191,40.38,81422.93,1001.9,0.01873,2e-05,2.41194]
[1778440887236,40.38,81422.93,1001.9,0.01873,2e-05,2.41194]
[1778440887784,40.38,81423.99,1001.9,0.01875,2e-05,2.41447]
[1778440896162,40.38,81421.59,1001.9,0.01868,2e-05,2.40589]
[1778440901196,40.38,81421.03,1001.9,0.01867,2e-05,2.40469]
[1778440906236,40.38,81413.1,1001.9,0.0185,2e-05,2.38599]
[1778440908965,40.39,81402.01,1001.9,0.01827,2e-05,2.35996]
[1778440912315,40.38,81398.88,1001.9,0.0182,2e-05,2.35174]
[1778440913344,40.38,81398.97,1001.9,0.01819,2e-05,2.35146]
[1778440918137,40.37,81402.31,1001.9,0.01825,2e-05,2.35744]
[1778440923358,40.37,81406.52,1001.9,0.01834,2e-05,2.36746]
[1778440928393,40.38,81407.52,1001.9,0.01836,2e-05,2.37032]
[1778440933428,40.38,81410.0,1001.9,0.01842,2e-05,2.37669]
[1778440938463,40.38,81412.77,1001.9,0.01848,2e-05,2.38373]
[1778440943498,40.38,81419.75,1001.9,0.01864,2e-05,2.40073]
[1778440948533,40.38,81420.36,1001.9,0.01865,2e-05,2.40248]
[1778440953568,40.38,81420.55,1001.9,0.01864,2e-05,2.40026]
[1778440958604,40.38,81420.38,1001.9,0.01864,2e-05,2.40021]
[1778440964646,40.39,81421.2,1001.9,0.01866,2e-05,2.40253]
[1778440971695,40.39,81422.1,1001.9,0.01868,2e-05,2.40504]
[1778440977738,40.39,81422.27,1001.9,0.01869,2e-05,2.40575]
[1778440982773,40.39,81422.19,1001.9,0.01869,2e-05,2.40581]
[1778440985748,40.39,81422.15,1001.9,0.01869,2e-05,2.40581]
[1778440985812,40.39,81422.15,1001.9,0.01869,2e-05,2.40581]
[1778440985834,40.39,81422.78,1001.9,0.0187,2e-05,2.40736]
[1778440988819,40.39,81441.83,1001.9,0.01912,2e-05,2.45349]
[1778440993854,40.39,81444.82,1001.9,0.01919,2e-05,2.46105]
[1778440998742,40.39,81443.62,1001.9,0.01916,2e-05,2.45841]
[1778441003924,40.4,81444.67,1001.9,0.01919,2e-05,2.46141]
[1778441008959,40.4,81444.75,1001.9,0.01919,2e-05,2.46198]
[1778441013994,40.4,81445.26,1001.9,0.01919,2e-05,2.46061]
[1778441023067,40.4,81445.32,1001.9,0.01919,2e-05,2.4615]
[1778441028102,40.4,81445.39,1001.9,0.0192,2e-05,2.4621]
[1778441033854,40.4,81446.02,1001.9,0.01922,2e-05,2.46397]
[1778441035798,40.4,81462.14,1001.9,0.01958,2e-05,2.50357]
[1778441044214,40.41,81460.81,1001.9,0.01955,2e-05,2.50048]
[1778441049249,40.41,81456.75,1001.9,0.01946,2e-05,2.4907]
[1778441054285,40.41,81448.55,1001.9,0.01928,2e-05,2.47102]
[1778441059323,40.41,81443.67,1001.9,0.01918,2e-05,2.45958]
[1778441065366,40.41,81451.77,1001.9,0.01936,2e-05,2.4798]
[1778441071404,40.41,81453.84,1001.9,0.01939,2e-05,2.4821]
[1778441076439,40.41,81456.25,1001.9,0.01944,2e-05,2.48821]
[1778441081474,40.41,81456.14,1001.9,0.01944,2e-05,2.48813]
[1778441086511,40.41,81455.66,1001.9,0.01943,2e-05,2.48712]
[1778441091546,40.41,81455.52,1001.9,0.01943,2e-05,2.48695]
[1778441097588,40.42,81455.62,1001.9,0.01943,2e-05,2.48739]
[1778441102624,40.42,81456.09,1001.9,0.01945,2e-05,2.48868]
[1778441107659,40.42,81463.35,1001.9,0.01961,2e-05,2.50659]
[1778441112694,40.42,81466.01,1001.9,0.01967,2e-05,2.51311]
[1778441117729,40.42,81467.17,1001.9,0.01969,2e-05,2.51588]
[1778441122764,40.42,81464.07,1001.9,0.01962,2e-05,2.5082]
[1778441127799,40.42,81464.76,1001.9,0.01964,2e-05,2.50987]
[1778441132834,40.41,81468.62,1001.9,0.0197,2e-05,2.51623]
[1778441137869,40.41,81467.64,1001.9,0.01968,2e-05,2.51366]
[1778441142904,40.41,81469.64,1001.9,0.01972,2e-05,2.51842]
[1778441148947,40.41,81467.35,1001.9,0.01967,2e-05,2.51255]
[1778441154989,40.41,81466.9,1001.9,0.01966,2e-05,2.51124]
[1778441160024,40.41,81454.47,1001.9,0.01938,2e-05,2.48064]
[1778441165059,40.41,81453.01,1001.9,0.01935,2e-05,2.47717]
[1778441169087,40.41,81439.86,1001.9,0.01906,2e-05,2.4454]
[1778441174142,40.41,81434.03,1001.9,0.01894,2e-05,2.43184]
[1778441180185,40.42,81433.77,1001.9,0.01894,2e-05,2.43185]
[1778441185220,40.42,81427.7,1001.9,0.01881,2e-05,2.41787]
[1778441187269,40.42,81427.47,1001.9,0.01881,2e-05,2.41745]
[1778441187376,40.42,81427.47,1001.9,0.01881,2e-05,2.41745]
[1778441187454,40.42,81426.12,1001.9,0.01878,2e-05,2.41436]
[1778441187773,40.42,81426.12,1001.9,0.01878,2e-05,2.41436]
[1778441187793,40.42,81426.12,1001.9,0.01878,2e-05,2.41436]
[1778441188317,40.42,81426.12,1001.9,0.01878,2e-05,2.41436]
[1778441190473,40.42,81424.08,1001.9,0.01872,2e-05,2.40836]
[1778441190491,40.41,81424.31,1001.9,0.01872,2e-05,2.40835]
[1778441196297,40.42,81434.29,1001.9,0.01892,2e-05,2.43002]
[1778441202340,40.42,81444.54,1001.9,0.01915,2e-05,2.45527]
[1778441209389,40.42,81446.77,1001.9,0.01921,2e-05,2.46118]
[1778441214424,40.42,81452.06,1001.9,0.01933,2e-05,2.47437]
[1778441219460,40.42,81455.36,1001.9,0.0194,2e-05,2.4826]
[1778441224497,40.42,81454.84,1001.9,0.01939,2e-05,2.48148]
[1778441229531,40.42,81455.44,1001.9,0.01941,2e-05,2.48308]
[1778441234566,40.42,81455.49,1001.9,0.01941,2e-05,2.48333]
[1778441240608,40.42,81455.01,1001.9,0.0194,2e-05,2.48229]
[1778441246650,40.42,81455.12,1001.9,0.0194,2e-05,2.48264]
[1778441252692,40.42,81457.78,1001.9,0.01944,2e-05,2.48615]
[1778441257727,40.42,81460.18,1001.9,0.01949,2e-05,2.49201]
[1778441262762,40.42,81461.9,1001.9,0.01953,2e-05,2.49616]
[1778441267798,40.42,81460.44,1001.9,0.0195,2e-05,2.49252]
[1778441273840,40.42,81450.78,1001.9,0.01928,2e-05,2.46897]
[1778441279883,40.43,81448.76,1001.9,0.01924,2e-05,2.46431]
[1778441284918,40.43,81453.13,1001.9,0.01934,2e-05,2.47516]
[1778441289953,40.43,81446.39,1001.9,0.01919,2e-05,2.45902]
[1778441295996,40.43,81447.24,1001.9,0.01921,2e-05,2.46146]
[1778441301031,40.43,81447.66,1001.9,0.01923,2e-05,2.4628]
[1778441306066,40.43,81450.0,1001.9,0.01928,2e-05,2.46876]
[1778441311102,40.43,81459.01,1001.9,0.01946,2e-05,2.48792]
[1778441316138,40.43,81462.84,1001.9,0.01954,2e-05,2.49733]
[1778441321174,40.43,81462.04,1001.9,0.01953,2e-05,2.49537]
[1778441327216,40.43,81462.31,1001.9,0.01953,2e-05,2.49605]
[1778441332251,40.43,81462.63,1001.9,0.01954,2e-05,2.49685]
[1778441337286,40.43,81463.23,1001.9,0.01955,2e-05,2.49831]
[1778441342322,40.43,81465.98,1001.9,0.01962,2e-05,2.50503]
[1778441347356,40.43,81462.95,1001.9,0.01955,2e-05,2.49753]
[1778441352391,40.43,81465.52,1001.9,0.0196,2e-05,2.5038]
[1778441357426,40.43,81464.45,1001.9,0.01958,2e-05,2.50107]
[1778441364475,40.43,81464.51,1001.9,0.01958,2e-05,2.50105]
[1778441369510,40.43,81466.08,1001.9,0.01961,2e-05,2.50477]
[1778441374545,40.43,81467.45,1001.9,0.01962,2e-05,2.5049]
[1778441379580,40.43,81466.03,1001.9,0.01959,2e-05,2.50124]
[1778441384615,40.43,81466.11,1001.9,0.01959,2e-05,2.50127]
[1778441389650,40.43,81466.72,1001.9,0.0196,2e-05,2.50259]
[1778441394685,40.43,81466.71,1001.9,0.0196,2e-05,2.50236]
[1778441401884,40.43,81466.59,1001.9,0.01959,2e-05,2.50189]
[1778441408947,40.42,81466.92,1001.9,0.0196,2e-05,2.50233]
[1778441408957,40.42,81466.93,1001.9,0.01959,2e-05,2.50226]
[1778441409753,40.42,81466.93,1001.9,0.01959,2e-05,2.50226]
[1778441409790,40.42,81466.92,1001.9,0.01959,2e-05,2.50218]
[1778441412840,40.42,81466.86,1001.9,0.01959,2e-05,2.50199]
[1778441412923,40.42,81466.64,1001.9,0.01959,2e-05,2.50135]
[1778441416604,40.42,81466.66,1001.9,0.01957,2e-05,2.49985]
[1778441417444,40.41,81466.66,1001.9,0.01956,2e-05,2.49832]
[1778441417445,40.41,81466.66,1001.9,0.01954,2e-05,2.49672]
[1778441420322,40.4,81464.7,1001.9,0.01947,2e-05,2.48921]
[1778441420925,40.4,81464.7,1001.9,0.01947,2e-05,2.48921]
[1778441420869,40.39,81464.13,1001.9,0.01945,2e-05,2.48647]
[1778441421800,40.39,81464.13,1001.9,0.01945,2e-05,2.48647]
[1778441422582,40.39,81464.44,1001.9,0.01945,2e-05,2.48648]
[1778441422883,40.38,81464.21,1001.9,0.01944,2e-05,2.48517]
[1778441423744,40.38,81464.21,1001.9,0.01944,2e-05,2.48517]
[1778441425407,40.38,81464.12,1001.9,0.01944,2e-05,2.48491]
[1778441425509,40.38,81464.12,1001.9,0.01944,2e-05,2.48488]
[1778441426907,40.38,81464.12,1001.9,0.01944,2e-05,2.48488]
[1778441426966,40.38,81464.12,1001.9,0.01943,2e-05,2.48414]
[1778441432954,40.38,81464.12,1001.9,0.0194,2e-05,2.48099]
[1778441433481,40.38,81464.12,1001.9,0.0194,2e-05,2.48099]
[1778441433961,40.38,81462.3,1001.9,0.01936,2e-05,2.47652]
[1778441434393,40.38,81462.3,1001.9,0.01936,2e-05,2.47652]
[1778441434968,40.38,81460.1,1001.9,0.01931,2e-05,2.47042]
[1778441435238,40.38,81460.1,1001.9,0.01931,2e-05,2.47042]
[1778441435261,40.38,81460.1,1001.9,0.01931,2e-05,2.47041]
[1778441438873,40.37,81456.98,1001.9,0.01923,2e-05,2.46138]
[1778441438996,40.37,81457.39,1001.9,0.01923,2e-05,2.46166]
[1778441439081,40.37,81457.39,1001.9,0.01923,2e-05,2.46166]
[1778441440010,40.37,81457.03,1001.9,0.01922,2e-05,2.4608]
[1778441445038,40.36,81451.72,1001.9,0.01907,2e-05,2.44446]
[1778441448050,40.35,81450.93,1001.9,0.01904,2e-05,2.44121]
[1778441448059,40.35,81450.34,1001.9,0.01902,2e-05,2.43912]
[1778441451510,40.35,81450.37,1001.9,0.01902,2e-05,2.4386]
[1778441451611,40.35,81450.36,1001.9,0.01902,2e-05,2.4387]
[1778441457122,40.33,81449.16,1001.9,0.01896,2e-05,2.43193]
[1778441459312,40.33,81450.11,1001.9,0.01897,2e-05,2.43359]
[1778441467192,40.31,81449.66,1001.9,0.01891,2e-05,2.42681]
[1778441472228,40.3,81449.65,1001.9,0.01888,2e-05,2.42368]
[1778441474614,40.29,81449.58,1001.9,0.01888,2e-05,2.4229]
[1778441476474,40.29,81448.91,1001.9,0.01885,2e-05,2.42006]
[1778441476629,40.29,81448.91,1001.9,0.01885,2e-05,2.42006]
[1778441477835,40.29,81447.51,1001.9,0.01881,2e-05,2.41609]
[1778441477910,40.29,81444.19,1001.9,0.01874,2e-05,2.40753]
[1778441478461,40.29,81444.19,1001.9,0.01874,2e-05,2.40753]
[1778441478481,40.29,81442.81,1001.9,0.01871,2e-05,2.40435]
[1778441484312,40.27,81442.72,1001.9,0.01867,2e-05,2.40072]
[1778441487800,40.27,81442.72,1001.9,0.01867,2e-05,2.40072]
[1778441487937,40.27,81442.72,1001.9,0.01867,2e-05,2.40072]
[1778441488325,40.27,81442.75,1001.9,0.01866,2e-05,2.3991]
[1778441488499,40.27,81442.75,1001.9,0.01866,2e-05,2.3991]
[1778441494382,40.25,81443.47,1001.9,0.01862,2e-05,2.39401]
[1778441502438,40.24,81442.85,1001.9,0.01857,2e-05,2.38827]
[1778441508480,40.22,81442.4,1001.9,0.01853,2e-05,2.38405]
[1778441513515,40.21,81433.65,1001.9,0.01832,2e-05,2.36072]
[1778441518550,40.2,81426.81,1001.9,0.01815,2e-05,2.34215]
[1778441523585,40.19,81427.78,1001.9,0.01815,2e-05,2.34212]
[1778441528620,40.19,81427.22,1001.9,0.01812,2e-05,2.33851]
[1778441533655,40.18,81426.46,1001.9,0.01808,2e-05,2.33447]
[1778441541711,40.16,81424.38,1001.9,0.018,2e-05,2.32608]
[1778441546747,40.16,81419.99,1001.9,0.01789,2e-05,2.31379]
[1778441551782,40.15,81418.8,1001.9,0.01783,2e-05,2.30615]
[1778441557824,40.14,81418.97,1001.9,0.01781,2e-05,2.30423]
[1778441562859,40.13,81419.0,1001.9,0.0178,2e-05,2.3024]
[1778441567894,40.12,81420.05,1001.9,0.0178,2e-05,2.30296]
[1778441572929,40.12,81422.72,1001.9,0.01784,2e-05,2.30729]
[1778441578976,40.11,81425.12,1001.9,0.01787,2e-05,2.31056]
[1778441580400,40.11,81426.32,1001.9,0.01789,2e-05,2.31298]
[1778441580990,40.1,81426.53,1001.9,0.01789,2e-05,2.31308]
[1778441586028,40.11,81427.83,1001.9,0.01793,2e-05,2.31766]
[1778441591063,40.12,81424.23,1001.9,0.01787,2e-05,2.31084]
[1778441596098,40.12,81422.74,1001.9,0.01785,2e-05,2.30899]
[1778441598426,40.13,81420.24,1001.9,0.01781,2e-05,2.30381]
[1778441599119,40.13,81420.09,1001.9,0.01781,2e-05,2.30379]
[1778441605161,40.12,81418.98,1001.9,0.01776,2e-05,2.29901]
[1778441610210,40.11,81419.67,1001.9,0.01776,2e-05,2.2988]
[1778441616252,40.1,81420.05,1001.9,0.01773,2e-05,2.29467]
[1778441621287,40.09,81416.97,1001.9,0.01765,2e-05,2.28544]
[1778441626322,40.09,81415.95,1001.9,0.01761,2e-05,2.28142]
[1778441631357,40.08,81415.54,1001.9,0.01759,2e-05,2.27883]
[1778441636657,40.08,81415.67,1001.9,0.01758,2e-05,2.27782]
[1778441636758,40.08,81415.82,1001.9,0.01758,2e-05,2.27784]
[1778441648477,40.09,81415.75,1001.9,0.01762,2e-05,2.28208]
[1778441654026,40.1,81415.95,1001.9,0.01763,2e-05,2.28327]
[1778441654127,40.1,81415.95,1001.9,0.01764,2e-05,2.28433]
[1778441655637,40.1,81415.95,1001.9,0.01764,2e-05,2.28433]
[1778441655738,40.1,81415.79,1001.9,0.01763,2e-05,2.28328]
[1778441662575,40.11,81419.82,1001.9,0.01773,2e-05,2.29508]
[1778441667610,40.11,81421.39,1001.9,0.01778,2e-05,2.30037]
[1778441673652,40.12,81421.88,1001.9,0.01779,2e-05,2.30059]
[1778441678687,40.13,81421.57,1001.9,0.0178,2e-05,2.30151]
[1778441683722,40.13,81422.16,1001.9,0.01782,2e-05,2.30451]
[1778441688757,40.14,81427.96,1001.9,0.01796,2e-05,2.31961]
[1778441693792,40.15,81428.34,1001.9,0.01798,2e-05,2.32201]
[1778441702857,40.16,81428.5,1001.9,0.01801,2e-05,2.32508]
[1778441707890,40.16,81424.06,1001.9,0.01793,2e-05,2.31623]
[1778441712931,40.17,81423.39,1001.9,0.01793,2e-05,2.31624]
[1778441717966,40.17,81419.07,1001.9,0.01785,2e-05,2.30781]
[1778441723001,40.18,81417.35,1001.9,0.01783,2e-05,2.30543]
[1778441728038,40.19,81417.63,1001.9,0.01785,2e-05,2.30771]
[1778441733073,40.19,81417.2,1001.9,0.01784,2e-05,2.30543]
[1778441738108,40.2,81417.42,1001.9,0.01786,2e-05,2.30754]
[1778441743143,40.21,81417.74,1001.9,0.01788,2e-05,2.30986]
[1778441751199,40.22,81417.95,1001.9,0.0179,2e-05,2.31282]
[1778441758248,40.22,81418.06,1001.9,0.01793,2e-05,2.31519]
[1778441768318,40.24,81418.07,1001.9,0.01795,2e-05,2.31817]
[1778441774362,40.24,81418.24,1001.9,0.01797,2e-05,2.32031]
[1778441782418,40.25,81417.53,1001.9,0.01798,2e-05,2.32096]
[1778441787989,40.26,81417.55,1001.9,0.01799,2e-05,2.32243]
[1778441787992,40.26,81417.55,1001.9,0.01799,2e-05,2.32243]
[1778441788088,40.26,81417.55,1001.9,0.01799,2e-05,2.32243]
[1778441788094,40.26,81417.55,1001.9,0.01799,2e-05,2.32243]
[1778441788581,40.26,81417.34,1001.9,0.01799,2e-05,2.32223]
[1778441788642,40.26,81417.34,1001.9,0.01799,2e-05,2.32223]
[1778441788644,40.26,81417.34,1001.9,0.01799,2e-05,2.32223]
[1778441794503,40.27,81417.14,1001.9,0.01798,2e-05,2.32084]
[1778441801552,40.27,81417.49,1001.9,0.01801,2e-05,2.32362]
[1778441806587,40.28,81419.77,1001.9,0.01807,2e-05,2.3303]
[1778441813636,40.29,81419.25,1001.9,0.01807,2e-05,2.33093]
[1778441819314,40.29,81420.24,1001.9,0.0181,2e-05,2.33377]
[1778441820552,40.29,81420.43,1001.9,0.0181,2e-05,2.33398]
[1778441825720,40.29,81420.03,1001.9,0.0181,2e-05,2.33332]
[1778441831762,40.29,81420.01,1001.9,0.01811,2e-05,2.33484]
[1778441838811,40.3,81419.52,1001.9,0.01811,2e-05,2.33548]
[1778441843846,40.31,81422.73,1001.9,0.01819,2e-05,2.34425]
[1778441848881,40.31,81422.51,1001.9,0.0182,2e-05,2.34491]
[1778441855930,40.32,81421.93,1001.9,0.01818,2e-05,2.34229]
[1778441860965,40.32,81422.01,1001.9,0.01819,2e-05,2.34366]
[1778441866000,40.33,81421.78,1001.9,0.0182,2e-05,2.34429]
[1778441872042,40.33,81420.45,1001.9,0.01818,2e-05,2.3426]
[1778441877077,40.34,81420.41,1001.9,0.01819,2e-05,2.34369]
[1778441885134,40.34,81421.12,1001.9,0.01823,2e-05,2.34723]
[1778441892183,40.35,81423.48,1001.9,0.01829,2e-05,2.35436]
[1778441897218,40.35,81423.56,1001.9,0.0183,2e-05,2.35567]
[1778441903266,40.36,81422.44,1001.9,0.01829,2e-05,2.35438]
[1778441908301,40.36,81419.11,1001.9,0.01823,2e-05,2.34769]
[1778441915352,40.37,81419.27,1001.9,0.01823,2e-05,2.34679]
[1778441920387,40.37,81419.32,1001.9,0.01824,2e-05,2.34809]
[1778441925423,40.38,81411.19,1001.9,0.01808,2e-05,2.33031]
[1778441927881,40.38,81411.94,1001.9,0.0181,2e-05,2.33258]
[1778441928444,40.38,81411.85,1001.9,0.0181,2e-05,2.33262]
[1778441932435,40.38,81411.21,1001.9,0.01807,2e-05,2.32978]
[1778441932536,40.38,81411.21,1001.9,0.01807,2e-05,2.32933]
[1778441938514,40.38,81409.89,1001.9,0.01806,2e-05,2.32777]
[1778441938968,40.38,81409.89,1001.9,0.01806,2e-05,2.32777]
[1778441939521,40.38,81408.26,1001.9,0.01803,2e-05,2.32422]
[1778441939857,40.38,81408.26,1001.9,0.01803,2e-05,2.32422]
[1778441939885,40.38,81408.26,1001.9,0.01802,2e-05,2.32377]
[1778441940557,40.38,81408.26,1001.9,0.01802,2e-05,2.32377]
[1778441941241,40.38,81408.26,1001.9,0.01802,2e-05,2.32377]
[1778441942032,40.38,81408.93,1001.9,0.01804,2e-05,2.32559]
[1778441942542,40.38,81409.37,1001.9,0.01805,2e-05,2.32687]
[1778441944992,40.38,81409.55,1001.9,0.01804,2e-05,2.32638]
[1778441945089,40.38,81409.55,1001.9,0.01804,2e-05,2.32593]
[1778441950599,40.38,81407.59,1001.9,0.01801,2e-05,2.3226]
[1778441954597,40.38,81405.4,1001.9,0.01797,2e-05,2.31826]
[1778441954659,40.39,81399.98,1001.9,0.01786,2e-05,2.3062]
[1778441961678,40.38,81393.06,1001.9,0.01769,2e-05,2.2874]
[1778441966713,40.37,81386.07,1001.9,0.01753,2e-05,2.26951]
[1778441971749,40.36,81385.86,1001.9,0.01749,2e-05,2.26446]
[1778441977793,40.35,81383.64,1001.9,0.01743,2e-05,2.25745]
[1778441985847,40.34,81383.01,1001.9,0.0174,2e-05,2.25352]
[1778441990882,40.34,81395.58,1001.9,0.01764,2e-05,2.28066]
[1778441995917,40.33,81398.05,1001.9,0.01767,2e-05,2.28461]
[1778442000952,40.32,81398.69,1001.9,0.01767,2e-05,2.28434]
[1778442005987,40.32,81397.84,1001.9,0.01764,2e-05,2.28062]
[1778442011022,40.31,81398.29,1001.9,0.01763,2e-05,2.2799]
[1778442018071,40.3,81398.17,1001.9,0.01761,2e-05,2.27718]
[1778442023106,40.29,81399.62,1001.9,0.01762,2e-05,2.27878]
[1778442028141,40.29,81399.04,1001.9,0.01759,2e-05,2.27572]
[1778442033176,40.28,81399.22,1001.9,0.01756,2e-05,2.27157]
[1778442039219,40.27,81401.85,1001.9,0.0176,2e-05,2.2756]
[1778442041857,40.27,81404.68,1001.9,0.01765,2e-05,2.28142]
[1778442042240,40.27,81404.71,1001.9,0.01764,2e-05,2.28113]
[1778442049289,40.28,81406.82,1001.9,0.01771,2e-05,2.28836]
[1778442056338,40.29,81407.4,1001.9,0.01774,2e-05,2.2919]
[1778442061373,40.29,81407.51,1001.9,0.01776,2e-05,2.2937]
[1778442066408,40.3,81417.64,1001.9,0.01798,2e-05,2.31868]
[1778442073457,40.3,81418.25,1001.9,0.01801,2e-05,2.32196]
[1778442078493,40.31,81418.28,1001.9,0.01802,2e-05,2.32336]
[1778442084538,40.32,81418.26,1001.9,0.01804,2e-05,2.32492]
[1778442088121,40.32,81418.27,1001.9,0.01805,2e-05,2.32575]
[1778442088126,40.32,81418.27,1001.9,0.01805,2e-05,2.32575]
[1778442088423,40.32,81418.27,1001.9,0.01805,2e-05,2.32575]
[1778442088426,40.32,81418.27,1001.9,0.01805,2e-05,2.32575]
[1778442088672,40.32,81418.27,1001.9,0.01805,2e-05,2.32575]
[1778442088678,40.32,81418.27,1001.9,0.01805,2e-05,2.32575]
[1778442089181,40.32,81420.91,1001.9,0.0181,2e-05,2.33218]
[1778442095615,40.33,81420.88,1001.9,0.0181,2e-05,2.331]
[1778442100651,40.33,81422.52,1001.9,0.01814,2e-05,2.33614]
[1778442106694,40.34,81423.25,1001.9,0.01817,2e-05,2.33941]
[1778442111731,40.34,81425.82,1001.9,0.01824,2e-05,2.34671]
[1778442116766,40.35,81433.61,1001.9,0.01842,2e-05,2.36628]
[1778442121801,40.35,81421.01,1001.9,0.01816,2e-05,2.33781]
[1778442129857,40.36,81421.42,1001.9,0.01819,2e-05,2.34112]
[1778442134892,40.37,81422.14,1001.9,0.01822,2e-05,2.3441]
[1778442139927,40.37,81424.17,1001.9,0.01827,2e-05,2.35012]
[1778442147983,40.38,81424.24,1001.9,0.01829,2e-05,2.35224]
[1778442149016,40.38,81424.24,1001.9,0.01829,2e-05,2.35224]
[1778442149060,40.38,81424.27,1001.9,0.01829,2e-05,2.35255]
[1778442156043,40.37,81425.07,1001.9,0.01826,2e-05,2.34828]
[1778442161078,40.36,81427.48,1001.9,0.01829,2e-05,2.35165]
[1778442167120,40.35,81425.34,1001.9,0.01822,2e-05,2.34391]
[1778442172160,40.34,81425.49,1001.9,0.0182,2e-05,2.34206]
[1778442178202,40.33,81425.58,1001.9,0.01818,2e-05,2.33966]
[1778442180786,40.33,81425.58,1001.9,0.01818,2e-05,2.33966]
[1778442181337,40.33,81425.49,1001.9,0.01817,2e-05,2.33858]
[1778442182224,40.32,81425.49,1001.9,0.01817,2e-05,2.33815]
[1778442184537,40.32,81425.3,1001.9,0.01815,2e-05,2.33574]
[1778442185047,40.31,81425.3,1001.9,0.01813,2e-05,2.3342]
[1778442185895,40.31,81425.3,1001.9,0.01813,2e-05,2.33378]
[1778442188911,40.3,81425.3,1001.9,0.01811,2e-05,2.33224]
[1778442190170,40.3,81425.31,1001.9,0.0181,2e-05,2.33101]
[1778442194015,40.29,81425.49,1001.9,0.01808,2e-05,2.32866]
[1778442194314,40.29,81425.59,1001.9,0.01808,2e-05,2.32849]
[1778442198506,40.27,81425.79,1001.9,0.01806,2e-05,2.32599]
[1778442198551,40.27,81426.02,1001.9,0.01805,2e-05,2.32555]
[1778442199298,40.27,81426.02,1001.9,0.01805,2e-05,2.32555]
[1778442206400,40.25,81427.5,1001.9,0.01804,2e-05,2.32469]
[1778442210696,40.25,81427.09,1001.9,0.01802,2e-05,2.32254]
[1778442210708,40.25,81426.05,1001.9,0.018,2e-05,2.31971]
[1778442216471,40.26,81422.92,1001.9,0.01793,2e-05,2.31146]
[1778442218898,40.26,81415.15,1001.9,0.01777,2e-05,2.29409]
[1778442219617,40.26,81415.15,1001.9,0.01777,2e-05,2.29409]
[1778442221877,40.26,81416.05,1001.9,0.0178,2e-05,2.29724]
[1778442222512,40.26,81416.09,1001.9,0.01781,2e-05,2.29768]
[1778442227548,40.26,81412.6,1001.9,0.01772,2e-05,2.28785]
[1778442234596,40.25,81416.34,1001.9,0.01777,2e-05,2.29399]
[1778442239631,40.24,81416.65,1001.9,0.01776,2e-05,2.29289]
[1778442244666,40.23,81416.2,1001.9,0.01774,2e-05,2.29004]
[1778442251717,40.22,81418.4,1001.9,0.01776,2e-05,2.29259]
[1778442255036,40.22,81418.45,1001.9,0.01775,2e-05,2.29197]
[1778442255137,40.22,81418.45,1001.9,0.01775,2e-05,2.29124]
[1778442260253,40.22,81420.26,1001.9,0.0178,2e-05,2.29677]
[1778442260780,40.22,81420.43,1001.9,0.0178,2e-05,2.29749]
[1778442264838,40.22,81420.9,1001.9,0.0178,2e-05,2.29746]
[1778442265815,40.22,81420.73,1001.9,0.01779,2e-05,2.29633]
[1778442266212,40.22,81420.73,1001.9,0.01779,2e-05,2.29633]
[1778442266823,40.22,81420.54,1001.9,0.01779,2e-05,2.29622]
[1778442275885,40.2,81420.82,1001.9,0.01775,2e-05,2.29071]
[1778442281927,40.2,81421.1,1001.9,0.01773,2e-05,2.28926]
[1778442286962,40.19,81420.06,1001.9,0.0177,2e-05,2.28515]
[1778442297033,40.18,81419.22,1001.9,0.01765,2e-05,2.27958]
[1778442302069,40.17,81418.89,1001.9,0.01762,2e-05,2.27721]
[1778442307104,40.16,81418.65,1001.9,0.0176,2e-05,2.27507]
[1778442312139,40.16,81418.61,1001.9,0.01759,2e-05,2.2734]
[1778442318181,40.15,81418.75,1001.9,0.01758,2e-05,2.27185]
[1778442326237,40.14,81419.2,1001.9,0.01756,2e-05,2.27042]
[1778442331272,40.13,81421.3,1001.9,0.01757,2e-05,2.27085]
[1778442336307,40.13,81421.33,1001.9,0.01756,2e-05,2.26939]
[1778442344363,40.12,81421.34,1001.9,0.01754,2e-05,2.267]
[1778442347712,40.12,81421.29,1001.9,0.01753,2e-05,2.2663]
[1778442347813,40.11,81421.29,1001.9,0.01753,2e-05,2.266]
[1778442356447,40.08,81421.29,1001.9,0.01746,2e-05,2.25827]
[1778442361482,40.07,81421.32,1001.9,0.01742,2e-05,2.25412]
[1778442368531,40.04,81423.65,1001.9,0.01741,2e-05,2.25364]
[1778442370545,40.04,81409.46,1001.9,0.01711,2e-05,2.21959]
[1778442375581,40.02,81402.88,1001.9,0.01694,2e-05,2.20094]
[1778442377813,40.02,81401.9,1001.9,0.01692,2e-05,2.19798]
[1778442377897,40.02,81401.31,1001.9,0.0169,2e-05,2.19591]
[1778442379898,40.01,81401.46,1001.9,0.01689,2e-05,2.19542]
[1778442382392,40.0,81401.42,1001.9,0.01686,2e-05,2.19166]
[1778442388438,39.98,81398.6,1001.9,0.01676,2e-05,2.18065]
[1778442388439,39.98,81398.6,1001.9,0.01676,2e-05,2.18065]
[1778442388618,39.98,81398.6,1001.9,0.01676,2e-05,2.18065]
[1778442389220,39.97,81398.6,1001.9,0.01675,2e-05,2.17904]
[1778442389663,39.97,81398.6,1001.9,0.01675,2e-05,2.17904]
[1778442390738,39.97,81398.6,1001.9,0.01675,2e-05,2.17904]
[1778442392299,39.97,81396.81,1001.9,0.01669,2e-05,2.17225]
[1778442392755,39.97,81396.81,1001.9,0.01669,2e-05,2.17225]
[1778442398742,39.97,81397.01,1001.9,0.0167,2e-05,2.17269]
[1778442403777,39.97,81403.09,1001.9,0.01682,2e-05,2.18632]
[1778442408448,39.97,81402.32,1001.9,0.0168,2e-05,2.18459]
[1778442409158,39.97,81402.76,1001.9,0.01681,2e-05,2.18558]
[1778442409927,39.97,81402.76,1001.9,0.01681,2e-05,2.18558]
[1778442410868,39.97,81402.56,1001.9,0.0168,2e-05,2.18496]
[1778442416873,39.97,81402.19,1001.9,0.0168,2e-05,2.18396]
[1778442417769,39.97,81402.19,1001.9,0.0168,2e-05,2.18396]
[1778442418365,39.97,81400.38,1001.9,0.01676,2e-05,2.1799]
[1778442418926,39.97,81400.38,1001.9,0.01676,2e-05,2.1799]
[1778442426199,39.97,81397.6,1001.9,0.01669,2e-05,2.17246]
[1778442428932,39.97,81396.98,1001.9,0.01668,2e-05,2.17092]
[1778442429033,39.97,81396.98,1001.9,0.01668,2e-05,2.17092]
[1778442435007,39.97,81398.68,1001.9,0.01671,2e-05,2.17472]
[1778442438697,39.97,81399.39,1001.9,0.01673,2e-05,2.17631]
[1778442439033,39.97,81400.94,1001.9,0.01676,2e-05,2.17978]
[1778442444068,39.96,81411.99,1001.9,0.01697,2e-05,2.20369]
[1778442449103,39.96,81414.7,1001.9,0.01702,2e-05,2.2087]
[1778442453490,39.96,81414.46,1001.9,0.01698,2e-05,2.20467]
[1778442454087,39.96,81414.46,1001.9,0.01698,2e-05,2.20467]
[1778442453553,39.95,81412.08,1001.9,0.01693,2e-05,2.19886]
[1778442454138,39.95,81412.09,1001.9,0.01693,2e-05,2.19888]
[1778442455730,39.95,81412.09,1001.9,0.01693,2e-05,2.19888]
[1778442455831,39.96,81412.09,1001.9,0.01693,2e-05,2.19915]
[1778442456492,39.96,81412.09,1001.9,0.01693,2e-05,2.19915]
[1778442456593,39.96,81411.21,1001.9,0.01692,2e-05,2.19764]
[1778442462194,39.95,81410.37,1001.9,0.01689,2e-05,2.19447]
[1778442463495,39.95,81410.37,1001.9,0.01689,2e-05,2.19447]
[1778442463596,39.95,81409.73,1001.9,0.01688,2e-05,2.19282]
[1778442469243,39.96,81411.23,1001.9,0.01693,2e-05,2.19902]
[1778442471416,39.96,81411.38,1001.9,0.01694,2e-05,2.19982]
[1778442471517,39.97,81411.38,1001.9,0.01694,2e-05,2.20028]
[1778442472905,39.97,81411.38,1001.9,0.01694,2e-05,2.20028]
[1778442473006,39.97,81411.38,1001.9,0.01694,2e-05,2.20005]
[1778442482334,39.98,81410.71,1001.9,0.01697,2e-05,2.20306]
[1778442486783,39.99,81408.8,1001.9,0.01694,2e-05,2.20008]
[1778442486884,39.99,81408.12,1001.9,0.01693,2e-05,2.19899]
[1778442492404,39.98,81406.63,1001.9,0.01689,2e-05,2.19424]
[1778442497439,39.98,81404.98,1001.9,0.01685,2e-05,2.18944]
[1778442502474,39.98,81404.97,1001.9,0.01684,2e-05,2.18839]
[1778442507509,39.97,81400.83,1001.9,0.01675,2e-05,2.17812]
[1778442512539,39.97,81400.81,1001.9,0.01672,2e-05,2.17456]
[1778442512544,39.97,81400.74,1001.9,0.01672,2e-05,2.17422]
[1778442513239,39.97,81400.74,1001.9,0.01672,2e-05,2.17422]
[1778442513903,39.97,81400.74,1001.9,0.01672,2e-05,2.17422]
[1778442515864,39.97,81399.63,1001.9,0.0167,2e-05,2.17277]
[1778442515927,39.98,81399.59,1001.9,0.01671,2e-05,2.17319]
[1778442521607,39.97,81396.09,1001.9,0.01663,2e-05,2.16446]
[1778442526642,39.97,81390.51,1001.9,0.01651,2e-05,2.15129]
[1778442529579,39.97,81389.2,1001.9,0.01649,2e-05,2.14814]
[1778442532272,39.97,81384.65,1001.9,0.0164,2e-05,2.13794]
[1778442534312,39.97,81384.7,1001.9,0.0164,2e-05,2.13795]
[1778442535890,39.97,81385.31,1001.9,0.01641,2e-05,2.13921]
[1778442536800,39.97,81385.34,1001.9,0.01641,2e-05,2.13927]
[1778442538315,39.97,81385.41,1001.9,0.01641,2e-05,2.13933]
[1778442538726,39.97,81385.76,1001.9,0.01641,2e-05,2.14011]
[1778442539654,39.97,81385.76,1001.9,0.01641,2e-05,2.14011]
[1778442539733,39.97,81385.88,1001.9,0.01642,2e-05,2.14037]
[1778442541151,39.97,81385.88,1001.9,0.01642,2e-05,2.14037]
[1778442551817,39.96,81379.26,1001.9,0.01628,2e-05,2.12507]
[1778442556852,39.96,81376.34,1001.9,0.01622,2e-05,2.11846]
[1778442561887,39.96,81375.77,1001.9,0.01621,2e-05,2.11707]
[1778442562305,39.96,81375.77,1001.9,0.01621,2e-05,2.11707]
[1778442568936,39.96,81378.01,1001.9,0.01625,2e-05,2.12197]
[1778442570865,39.96,81378.01,1001.9,0.01625,2e-05,2.12197]
[1778442571349,39.96,81378.33,1001.9,0.01626,2e-05,2.12267]
[1778442572245,39.96,81378.33,1001.9,0.01624,2e-05,2.11989]
[1778442579007,39.96,81379.0,1001.9,0.01625,2e-05,2.12136]
[1778442585053,39.96,81376.34,1001.9,0.0162,2e-05,2.11553]
[1778442590088,39.96,81380.94,1001.9,0.01629,2e-05,2.12563]
[1778442595123,39.96,81383.42,1001.9,0.01634,2e-05,2.13109]
[1778442600158,39.96,81382.82,1001.9,0.01633,2e-05,2.12977]
[1778442605194,39.96,81389.97,1001.9,0.01647,2e-05,2.14557]
[1778442611237,39.96,81385.83,1001.9,0.01639,2e-05,2.13641]
[1778442616271,39.96,81383.5,1001.9,0.01634,2e-05,2.13127]
[1778442621333,39.96,81381.71,1001.9,0.01631,2e-05,2.12732]
[1778442626368,39.96,81381.53,1001.9,0.0163,2e-05,2.12693]
[1778442632410,39.96,81375.72,1001.9,0.01617,2e-05,2.11142]
[1778442637445,39.96,81374.8,1001.9,0.01615,2e-05,2.10941]
[1778442643487,39.96,81375.1,1001.9,0.01616,2e-05,2.11007]
[1778442648522,39.96,81369.59,1001.9,0.01605,2e-05,2.09804]
[1778442650006,39.96,81369.59,1001.9,0.01605,2e-05,2.09804]
[1778442651568,39.96,81363.62,1001.9,0.01594,2e-05,2.08506]
[1778442652406,39.96,81363.22,1001.9,0.01593,2e-05,2.0842]
[1778442655385,39.96,81363.23,1001.9,0.01593,2e-05,2.08422]
[1778442656593,39.96,81363.23,1001.9,0.01593,2e-05,2.08422]
[1778442661041,39.96,81363.86,1001.9,0.01594,2e-05,2.08558]
[1778442662000,39.96,81368.56,1001.9,0.01603,2e-05,2.0958]
[1778442665158,39.96,81370.51,1001.9,0.01607,2e-05,2.10004]
[1778442670677,39.96,81372.12,1001.9,0.0161,2e-05,2.10355]
[1778442675713,39.96,81371.54,1001.9,0.01609,2e-05,2.10229]
[1778442680748,39.96,81364.92,1001.9,0.01596,2e-05,2.08788]
[1778442682194,39.96,81364.92,1001.9,0.01596,2e-05,2.08788]
[1778442686717,39.96,81362.34,1001.9,0.01591,2e-05,2.08229]
[1778442686908,39.96,81362.34,1001.9,0.01591,2e-05,2.08229]
[1778442688637,39.96,81353.82,1001.9,0.01575,2e-05,2.0639]
[1778442689166,39.96,81353.82,1001.9,0.01575,2e-05,2.0639]
[1778442689668,39.96,81353.06,1001.9,0.01574,2e-05,2.06227]
[1778442690042,39.96,81353.06,1001.9,0.01574,2e-05,2.06227]
[1778442697867,39.96,81351.04,1001.9,0.01568,2e-05,2.05523]
[1778442702902,39.96,81341.0,1001.9,0.01549,2e-05,2.03379]
[1778442707937,39.96,81339.32,1001.9,0.01546,2e-05,2.03022]
[1778442712972,39.96,81339.17,1001.9,0.01546,2e-05,2.0299]
[1778442720026,39.96,81338.94,1001.9,0.01545,2e-05,2.02942]
[1778442725058,39.96,81345.79,1001.9,0.01558,2e-05,2.044]
[1778442726305,39.96,81345.79,1001.9,0.01558,2e-05,2.044]
[1778442732107,39.96,81345.1,1001.9,0.01557,2e-05,2.04253]
[1778442737142,39.96,81335.04,1001.9,0.01538,2e-05,2.02115]
[1778442742177,39.96,81329.35,1001.9,0.01527,2e-05,2.00913]
[1778442747213,39.96,81327.2,1001.9,0.01523,2e-05,2.00461]
[1778442754262,39.96,81327.7,1001.9,0.01522,2e-05,2.00301]
[1778442761312,39.96,81325.79,1001.9,0.01519,2e-05,1.999]
[1778442768361,39.96,81325.16,1001.9,0.01518,2e-05,1.99767]
[1778442771378,39.96,81327.86,1001.9,0.01523,2e-05,2.00334]
[1778442776417,39.96,81328.5,1001.9,0.01524,2e-05,2.00469]
[1778442781452,39.96,81327.97,1001.9,0.01523,2e-05,2.00358]
[1778442786487,39.96,81335.61,1001.9,0.01537,2e-05,2.01969]
[1778442791522,39.96,81330.53,1001.9,0.01528,2e-05,2.00896]
[1778442796558,39.96,81331.81,1001.9,0.0153,2e-05,2.01166]
[1778442801592,39.96,81329.35,1001.9,0.01525,2e-05,2.00648]
[1778442806627,39.96,81327.53,1001.9,0.01522,2e-05,2.00265]
[1778442815690,39.96,81327.69,1001.9,0.0152,2e-05,2.00034]
[1778442820725,39.96,81325.03,1001.9,0.01516,2e-05,1.99476]
[1778442825760,39.96,81323.71,1001.9,0.01513,2e-05,1.99199]
[1778442830795,39.96,81323.29,1001.9,0.01512,2e-05,1.99111]
[1778442832250,39.96,81323.29,1001.9,0.01512,2e-05,1.99111]
[1778442837844,39.96,81323.01,1001.9,0.01512,2e-05,1.99053]
[1778442843888,39.96,81327.54,1001.9,0.0152,2e-05,2.00002]
[1778442850960,39.96,81327.47,1001.9,0.0152,2e-05,1.99987]
[1778442855994,39.96,81325.12,1001.9,0.01516,2e-05,1.99494]
[1778442862036,39.96,81326.18,1001.9,0.01518,2e-05,1.99717]
[1778442867071,39.96,81326.2,1001.9,0.01518,2e-05,1.99721]
[1778442872106,39.96,81323.75,1001.9,0.01511,2e-05,1.98943]
[1778442877141,39.96,81322.76,1001.9,0.0151,2e-05,1.98736]
[1778442882179,39.96,81323.8,1001.9,0.01511,2e-05,1.98954]
[1778442887214,39.96,81327.88,1001.9,0.01519,2e-05,1.99808]
[1778442892249,39.96,81333.12,1001.9,0.01529,2e-05,2.0091]
[1778442897253,39.96,81337.33,1001.9,0.01536,2e-05,2.01799]
[1778442902320,39.96,81335.16,1001.9,0.01532,2e-05,2.01341]
[1778442907357,39.96,81335.92,1001.9,0.01534,2e-05,2.01501]
[1778442912395,39.96,81345.57,1001.9,0.01552,2e-05,2.03548]
[1778442917430,39.96,81350.58,1001.9,0.01561,2e-05,2.04617]
[1778442922465,39.96,81355.35,1001.9,0.0157,2e-05,2.05638]
[1778442927501,39.96,81355.84,1001.9,0.01571,2e-05,2.05744]
[1778442935557,39.96,81355.87,1001.9,0.01569,2e-05,2.0548]
[1778442942566,39.96,81355.87,1001.9,0.01569,2e-05,2.0548]
[1778442946880,39.96,81356.69,1001.9,0.01571,2e-05,2.05656]
[1778442947278,39.96,81356.69,1001.9,0.01571,2e-05,2.05656]
[1778442947340,39.96,81356.69,1001.9,0.01571,2e-05,2.05656]
[1778442947370,39.96,81356.69,1001.9,0.01571,2e-05,2.05656]
[1778442947643,39.96,81366.77,1001.9,0.0159,2e-05,2.07829]
[1778442949656,39.96,81383.45,1001.9,0.01622,2e-05,2.11463]
[1778442950600,39.96,81383.45,1001.9,0.01622,2e-05,2.11463]
[1778442951736,39.96,81384.17,1001.9,0.01623,2e-05,2.11621]
[1778442957713,39.96,81382.33,1001.9,0.0162,2e-05,2.11217]
[1778442959340,39.96,81382.33,1001.9,0.0162,2e-05,2.11217]
[1778442959410,39.96,81381.23,1001.9,0.01618,2e-05,2.10976]
[1778442964762,39.96,81381.31,1001.9,0.01618,2e-05,2.10994]
[1778442969798,39.96,81378.56,1001.9,0.01612,2e-05,2.10392]
[1778442974833,39.96,81379.61,1001.9,0.01614,2e-05,2.10622]
[1778442979868,39.96,81376.34,1001.9,0.01608,2e-05,2.09908]
[1778442984903,39.96,81376.42,1001.9,0.01608,2e-05,2.09925]
[1778442989181,39.96,81375.95,1001.9,0.01607,2e-05,2.09823]
[1778442989339,39.96,81375.95,1001.9,0.01607,2e-05,2.09823]
[1778442990089,39.96,81377.44,1001.9,0.0161,2e-05,2.10148]
[1778442990682,39.96,81377.44,1001.9,0.0161,2e-05,2.10148]
[1778442996987,39.96,81380.04,1001.9,0.01613,2e-05,2.10442]
[1778443004038,39.96,81379.96,1001.9,0.01613,2e-05,2.10424]
[1778443009083,39.96,81377.4,1001.9,0.01608,2e-05,2.09865]
[1778443014108,39.96,81377.65,1001.9,0.01609,2e-05,2.0992]
[1778443019143,39.96,81377.56,1001.9,0.01608,2e-05,2.099]
[1778443024178,39.96,81377.51,1001.9,0.01608,2e-05,2.09889]
[1778443031228,39.96,81376.28,1001.9,0.01606,2e-05,2.09621]
[1778443036264,39.96,81376.83,1001.9,0.01607,2e-05,2.09741]
[1778443041299,39.96,81378.3,1001.9,0.0161,2e-05,2.10061]
[1778443049360,39.96,81378.56,1001.9,0.0161,2e-05,2.10118]
[1778443054395,39.96,81378.7,1001.9,0.01609,2e-05,2.09875]
[1778443057008,39.96,81377.46,1001.9,0.01606,2e-05,2.09604]
[1778443057060,39.96,81377.46,1001.9,0.01606,2e-05,2.09604]
[1778443057481,39.96,81377.46,1001.9,0.01606,2e-05,2.09604]
[1778443057502,39.96,81377.46,1001.9,0.01606,2e-05,2.09604]
[1778443057523,39.96,81395.39,1001.9,0.01641,2e-05,2.1354]
[1778443057908,39.96,81395.39,1001.9,0.01641,2e-05,2.1354]
[1778443058750,39.96,81399.78,1001.9,0.0165,2e-05,2.14513]
[1778443064466,39.96,81400.48,1001.9,0.01651,2e-05,2.14668]
[1778443069501,39.96,81401.38,1001.9,0.01653,2e-05,2.14868]
[1778443076553,39.96,81400.9,1001.9,0.01652,2e-05,2.14761]
[1778443082595,39.96,81400.71,1001.9,0.01651,2e-05,2.14719]
[1778443084568,39.96,81400.71,1001.9,0.01651,2e-05,2.14719]
[1778443089644,39.96,81408.09,1001.9,0.01666,2e-05,2.16362]
[1778443096693,39.96,81409.05,1001.9,0.01668,2e-05,2.16577]
[1778443098731,39.96,81409.22,1001.9,0.01668,2e-05,2.16615]
[1778443103742,39.96,81419.15,1001.9,0.01688,2e-05,2.18844]
[1778443108777,39.96,81419.36,1001.9,0.01689,2e-05,2.18891]
[1778443114819,39.96,81419.65,1001.9,0.01687,2e-05,2.18675]
[1778443120673,39.96,81423.64,1001.9,0.01695,2e-05,2.19575]
[1778443125904,39.96,81424.19,1001.9,0.01696,2e-05,2.19699]
[1778443131946,39.96,81424.26,1001.9,0.01696,2e-05,2.19715]
[1778443136981,39.96,81422.36,1001.9,0.01693,2e-05,2.19286]
[1778443142021,39.96,81416.27,1001.9,0.0168,2e-05,2.17914]
[1778443147056,39.96,81415.04,1001.9,0.01678,2e-05,2.17638]
[1778443149890,39.96,81412.93,1001.9,0.01674,2e-05,2.17165]
[1778443155112,39.96,81412.46,1001.9,0.01673,2e-05,2.1706]
[1778443160147,39.96,81412.25,1001.9,0.01672,2e-05,2.17013]
[1778443165183,39.96,81411.94,1001.9,0.01672,2e-05,2.16944]
[1778443166928,39.96,81411.98,1001.9,0.01672,2e-05,2.16953]
[1778443172231,39.96,81412.1,1001.9,0.0167,2e-05,2.16699]
[1778443177266,39.96,81412.14,1001.9,0.0167,2e-05,2.16708]
[1778443182301,39.96,81413.6,1001.9,0.01673,2e-05,2.17035]
[1778443187336,39.96,81411.6,1001.9,0.01669,2e-05,2.16588]
[1778443191338,39.96,81415.93,1001.9,0.01678,2e-05,2.17557]
[1778443191364,39.96,81416.82,1001.9,0.01679,2e-05,2.17757]
[1778443195278,39.96,81416.06,1001.9,0.01678,2e-05,2.17587]
[1778443195392,39.96,81417.11,1001.9,0.0168,2e-05,2.17822]
[1778443195995,39.96,81417.11,1001.9,0.0168,2e-05,2.17822]
[1778443196894,39.96,81417.11,1001.9,0.0168,2e-05,2.17822]
[1778443196399,39.96,81416.01,1001.9,0.01678,2e-05,2.17575]
[1778443197828,39.96,81416.01,1001.9,0.01678,2e-05,2.17575]
[1778443197406,39.96,81417.34,1001.9,0.0168,2e-05,2.17874]
[1778443198528,39.96,81417.34,1001.9,0.0168,2e-05,2.17874]
[1778443204455,39.96,81419.8,1001.9,0.01685,2e-05,2.18427]
[1778443209490,39.96,81414.55,1001.9,0.01675,2e-05,2.17248]
[1778443214526,39.96,81422.78,1001.9,0.01691,2e-05,2.19099]
[1778443219561,39.96,81422.81,1001.9,0.01691,2e-05,2.19105]
[1778443221074,39.96,81422.9,1001.9,0.01692,2e-05,2.19126]
[1778443226159,39.96,81437.04,1001.9,0.0172,2e-05,2.22334]
[1778443232364,39.96,81437.48,1001.9,0.01721,2e-05,2.22434]
[1778443235068,39.96,81439.93,1001.9,0.01724,2e-05,2.22709]
[1778443240709,39.96,81436.48,1001.9,0.01717,2e-05,2.21922]
[1778443245744,39.96,81434.7,1001.9,0.01713,2e-05,2.21516]
[1778443253800,39.96,81432.13,1001.9,0.01708,2e-05,2.20932]
[1778443258835,39.96,81423.54,1001.9,0.01691,2e-05,2.18988]
[1778443263870,39.96,81422.65,1001.9,0.01689,2e-05,2.18788]
[1778443268905,39.96,81418.94,1001.9,0.01682,2e-05,2.17953]
[1778443274947,39.96,81417.82,1001.9,0.01679,2e-05,2.17701]
[1778443279982,39.96,81420.33,1001.9,0.01684,2e-05,2.18265]
[1778443285053,39.96,81420.31,1001.9,0.01684,2e-05,2.18261]
[1778443290054,39.96,81429.0,1001.9,0.01702,2e-05,2.20222]
[1778443295089,39.96,81433.88,1001.9,0.0171,2e-05,2.21046]
[1778443300124,39.96,81430.73,1001.9,0.01703,2e-05,2.20331]
[1778443305159,39.96,81430.65,1001.9,0.01703,2e-05,2.20313]
[1778443310194,39.96,81430.66,1001.9,0.01703,2e-05,2.20315]
[1778443315229,39.96,81431.11,1001.9,0.01704,2e-05,2.20417]
[1778443320264,39.96,81431.18,1001.9,0.01704,2e-05,2.20433]
[1778443325299,39.96,81430.86,1001.9,0.01703,2e-05,2.20361]
[1778443328770,39.96,81422.85,1001.9,0.01687,2e-05,2.18551]
[1778443334362,39.96,81428.66,1001.9,0.01699,2e-05,2.19863]
[1778443339397,39.96,81434.85,1001.9,0.01712,2e-05,2.21267]
[1778443344432,39.96,81425.16,1001.9,0.01692,2e-05,2.19072]
[1778443345847,39.96,81425.16,1001.9,0.01692,2e-05,2.19072]
[1778443351481,39.96,81422.08,1001.9,0.01684,2e-05,2.18096]
[1778443358530,39.96,81413.37,1001.9,0.01666,2e-05,2.16144]
[1778443362886,39.96,81410.92,1001.9,0.01661,2e-05,2.15597]
[1778443371622,39.96,81412.26,1001.9,0.01664,2e-05,2.15896]
[1778443379912,39.96,81412.25,1001.9,0.01664,2e-05,2.15894]
[1778443385720,39.96,81412.53,1001.9,0.01665,2e-05,2.15956]
[1778443390755,39.96,81423.86,1001.9,0.01687,2e-05,2.18497]
[1778443396797,39.96,81423.39,1001.9,0.01686,2e-05,2.18391]
[1778443401832,39.96,81422.99,1001.9,0.01685,2e-05,2.18301]
[1778443406868,39.96,81428.49,1001.9,0.01697,2e-05,2.19541]
[1778443411906,39.96,81435.99,1001.9,0.0171,2e-05,2.20958]
[1778443417948,39.96,81434.91,1001.9,0.01707,2e-05,2.20713]
[1778443422984,39.96,81435.73,1001.9,0.01709,2e-05,2.20899]
[1778443428022,39.96,81426.47,1001.9,0.0169,2e-05,2.18803]
[1778443433058,39.96,81427.3,1001.9,0.01692,2e-05,2.1899]
[1778443441114,39.96,81427.58,1001.9,0.01693,2e-05,2.19053]
[1778443446149,39.96,81427.74,1001.9,0.01693,2e-05,2.1909]
[1778443451184,39.96,81418.78,1001.9,0.01675,2e-05,2.17074]
[1778443456219,39.96,81416.41,1001.9,0.0167,2e-05,2.16543]
[1778443461254,39.96,81414.31,1001.9,0.01666,2e-05,2.16074]
[1778443465201,39.96,81413.78,1001.9,0.01665,2e-05,2.15956]
[1778443474345,39.96,81411.21,1001.9,0.01658,2e-05,2.15103]
[1778443479380,39.96,81410.17,1001.9,0.01656,2e-05,2.14872]
[1778443482246,39.96,81410.18,1001.9,0.01656,2e-05,2.14874]
[1778443491464,39.96,81407.8,1001.9,0.01651,2e-05,2.14345]
[1778443499241,39.96,81407.84,1001.9,0.01651,2e-05,2.14354]
[1778443504555,39.96,81407.78,1001.9,0.01651,2e-05,2.14341]
[1778443509591,39.96,81407.8,1001.9,0.01651,2e-05,2.14345]
[1778443514626,39.96,81407.46,1001.9,0.0165,2e-05,2.1427]
[1778443516263,39.96,81407.46,1001.9,0.0165,2e-05,2.1427]
[1778443525702,39.96,81409.84,1001.9,0.01655,2e-05,2.14799]
[1778443530737,39.96,81411.72,1001.9,0.01659,2e-05,2.15217]
[1778443533266,39.96,81411.72,1001.9,0.01659,2e-05,2.15217]
[1778443540807,39.96,81411.94,1001.9,0.01657,2e-05,2.14987]
[1778443548863,39.96,81416.07,1001.9,0.01665,2e-05,2.15907]
[1778443550288,39.96,81416.37,1001.9,0.01666,2e-05,2.15974]
[1778443556920,39.96,81417.97,1001.9,0.01669,2e-05,2.16332]
[1778443563968,39.96,81419.94,1001.9,0.01673,2e-05,2.16773]
[1778443567328,39.96,81420.89,1001.9,0.01675,2e-05,2.16986]
[1778443573035,39.96,81413.54,1001.9,0.0166,2e-05,2.15343]
[1778443579076,39.96,81411.34,1001.9,0.01656,2e-05,2.14853]
[1778443584111,39.96,81410.96,1001.9,0.01655,2e-05,2.14769]
[1778443584369,39.96,81410.96,1001.9,0.01655,2e-05,2.14769]
[1778443592173,39.96,81410.24,1001.9,0.01652,2e-05,2.1433]
[1778443597208,39.96,81409.11,1001.9,0.0165,2e-05,2.14079]
[1778443601369,39.96,81408.02,1001.9,0.01647,2e-05,2.13837]
[1778443608287,39.96,81408.25,1001.9,0.01648,2e-05,2.13888]
[1778443613323,39.96,81408.38,1001.9,0.01648,2e-05,2.13917]
[1778443618408,39.96,81408.25,1001.9,0.01648,2e-05,2.13888]
[1778443624401,39.96,81413.47,1001.9,0.01658,2e-05,2.15048]
[1778443629436,39.96,81414.58,1001.9,0.0166,2e-05,2.15295]
[1778443634471,39.96,81414.8,1001.9,0.01661,2e-05,2.15344]
[1778443635431,39.96,81414.8,1001.9,0.01661,2e-05,2.15344]
[1778443640513,39.96,81414.55,1001.9,0.0166,2e-05,2.15289]
[1778443645983,39.96,81414.14,1001.9,0.0166,2e-05,2.15197]
[1778443652450,39.96,81417.01,1001.9,0.01665,2e-05,2.15837]
[1778443659650,39.96,81425.65,1001.9,0.0168,2e-05,2.17492]
[1778443664685,39.96,81425.15,1001.9,0.01679,2e-05,2.17379]
[1778443669491,39.96,81425.46,1001.9,0.0168,2e-05,2.17449]
[1778443674755,39.96,81423.88,1001.9,0.01677,2e-05,2.17094]
[1778443679790,39.96,81424.75,1001.9,0.01679,2e-05,2.17289]
[1778443685396,39.96,81427.04,1001.9,0.01683,2e-05,2.17804]
[1778443690867,39.96,81425.03,1001.9,0.01679,2e-05,2.17352]
[1778443695902,39.96,81425.87,1001.9,0.01681,2e-05,2.17541]
[1778443700937,39.96,81426.19,1001.9,0.01681,2e-05,2.17613]
[1778443705972,39.96,81426.58,1001.9,0.01682,2e-05,2.17701]
[1778443711007,39.96,81428.24,1001.9,0.01683,2e-05,2.17792]
[1778443716045,39.96,81427.49,1001.9,0.01682,2e-05,2.17623]
[1778443719456,39.96,81427.78,1001.9,0.01683,2e-05,2.17689]
[1778443729133,39.96,81425.99,1001.9,0.01679,2e-05,2.17287]
[1778443734175,39.96,81432.86,1001.9,0.01693,2e-05,2.18833]
[1778443736478,39.96,81431.84,1001.9,0.01691,2e-05,2.18603]
[1778443746259,39.96,81440.83,1001.9,0.01709,2e-05,2.20638]
[1778443751295,39.96,81442.3,1001.9,0.01712,2e-05,2.20972]
[1778443758344,39.96,81442.08,1001.9,0.01711,2e-05,2.20922]
[1778443763379,39.96,81434.17,1001.9,0.01695,2e-05,2.19129]
[1778443768415,39.96,81435.37,1001.9,0.01698,2e-05,2.194]
[1778443773451,39.96,81443.75,1001.9,0.01713,2e-05,2.21017]
[1778443779495,39.96,81443.89,1001.9,0.01713,2e-05,2.21049]
[1778443784532,39.96,81443.68,1001.9,0.01713,2e-05,2.21001]
[1778443789968,39.96,81443.08,1001.9,0.01711,2e-05,2.20865]
[1778443799639,39.96,81445.9,1001.9,0.01717,2e-05,2.21507]
[1778443806688,39.96,81445.34,1001.9,0.01716,2e-05,2.21379]
[1778443811724,39.96,81443.77,1001.9,0.01713,2e-05,2.21022]
[1778443816759,39.96,81438.17,1001.9,0.01701,2e-05,2.19751]
[1778443822801,39.96,81440.51,1001.9,0.01706,2e-05,2.20281]
[1778443827838,39.96,81438.21,1001.9,0.01702,2e-05,2.1976]
[1778443832873,39.96,81436.0,1001.9,0.01695,2e-05,2.18977]
[1778443837908,39.96,81432.52,1001.9,0.01688,2e-05,2.18191]
[1778443838658,39.96,81432.52,1001.9,0.01688,2e-05,2.18191]
[1778443843950,39.96,81425.3,1001.9,0.01673,2e-05,2.16569]
[1778443848985,39.96,81423.13,1001.9,0.01669,2e-05,2.16084]
[1778443854020,39.96,81423.88,1001.9,0.01671,2e-05,2.16252]
[1778443855701,39.96,81423.88,1001.9,0.01671,2e-05,2.16252]
[1778443862090,39.96,81423.92,1001.9,0.01671,2e-05,2.16261]
[1778443869138,39.96,81426.56,1001.9,0.01676,2e-05,2.16852]
[1778443872744,39.96,81425.14,1001.9,0.01673,2e-05,2.16534]
[1778443878201,39.96,81425.06,1001.9,0.01673,2e-05,2.16516]
[1778443883236,39.96,81425.42,1001.9,0.01674,2e-05,2.16596]
[1778443889757,39.96,81425.21,1001.9,0.01673,2e-05,2.16549]
[1778443895320,39.96,81425.18,1001.9,0.01671,2e-05,2.16262]
[1778443900355,39.96,81422.38,1001.9,0.01666,2e-05,2.15636]
[1778443906397,39.96,81421.7,1001.9,0.01664,2e-05,2.15484]
[1778443906778,39.96,81421.7,1001.9,0.01664,2e-05,2.15484]
[1778443912439,39.96,81421.46,1001.9,0.01664,2e-05,2.1543]
[1778443917474,39.96,81421.32,1001.9,0.01663,2e-05,2.15399]
[1778443922509,39.96,81421.19,1001.9,0.01663,2e-05,2.1537]
[1778443923819,39.96,81421.19,1001.9,0.01663,2e-05,2.1537]
[1778443929558,39.96,81420.15,1001.9,0.01661,2e-05,2.15138]
[1778443940635,39.96,81419.82,1001.9,0.0166,2e-05,2.15065]
[1778443940819,39.96,81419.82,1001.9,0.0166,2e-05,2.15065]
[1778443946677,39.96,81419.78,1001.9,0.0166,2e-05,2.15056]
[1778443951712,39.96,81419.69,1001.9,0.01658,2e-05,2.14756]
[1778443956747,39.96,81420.57,1001.9,0.0166,2e-05,2.14952]
[1778443957864,39.96,81420.57,1001.9,0.0166,2e-05,2.14952]
[1778443960776,39.96,81403.59,1001.9,0.01626,2e-05,2.11195]
[1778443963000,39.96,81389.34,1001.9,0.01599,2e-05,2.08081]
[1778443968831,39.96,81384.23,1001.9,0.01589,2e-05,2.06973]
[1778443972390,39.96,81360.18,1001.9,0.01544,2e-05,2.01821]
[1778443974454,39.96,81317.98,1001.9,0.01466,2e-05,1.93022]
[1778443975882,39.96,81299.81,1001.9,0.01434,2e-05,1.89327]
[1778443980917,39.96,81294.28,1001.9,0.01425,2e-05,1.88214]
[1778443983938,39.96,81307.15,1001.9,0.01447,2e-05,1.90813]
[1778443988973,39.96,81306.47,1001.9,0.01446,2e-05,1.90675]
[1778443994011,39.96,81306.98,1001.9,0.01447,2e-05,1.90778]
[1778443998039,39.96,81285.61,1001.9,0.01409,2e-05,1.86478]
[1778444002657,39.96,81285.76,1001.9,0.0141,2e-05,1.86508]
[1778444002706,39.96,81285.76,1001.9,0.0141,2e-05,1.86508]
[1778444003178,39.96,81267.49,1001.9,0.01378,2e-05,1.82892]
[1778444004098,39.96,81245.49,1001.9,0.01342,2e-05,1.78611]
[1778444009467,39.96,81245.01,1001.9,0.01341,2e-05,1.78519]
[1778444014250,39.96,81232.79,1001.9,0.01319,2e-05,1.75931]
[1778444017553,39.96,81229.15,1001.9,0.01313,2e-05,1.75239]
[1778444023239,39.96,81226.15,1001.9,0.01308,2e-05,1.7467]
[1778444028501,39.96,81223.04,1001.9,0.01303,2e-05,1.74081]
[1778444034315,39.96,81231.47,1001.9,0.01317,2e-05,1.7568]
[1778444039350,39.96,81230.82,1001.9,0.01316,2e-05,1.75556]
[1778444044385,39.96,81233.42,1001.9,0.0132,2e-05,1.76051]
[1778444048415,39.96,81217.11,1001.9,0.01293,2e-05,1.72964]
[1778444053450,39.96,81213.16,1001.9,0.01287,2e-05,1.72223]
[1778444058485,39.96,81212.85,1001.9,0.01287,2e-05,1.72164]
[1778444063520,39.96,81211.93,1001.9,0.01285,2e-05,1.71992]
[1778444068555,39.96,81198.71,1001.9,0.01264,2e-05,1.69532]
[1778444071572,39.96,81195.83,1001.9,0.0126,2e-05,1.69]
[1778444073590,39.96,81172.83,1001.9,0.01222,2e-05,1.64563]
[1778444078625,39.96,81171.13,1001.9,0.0122,2e-05,1.64256]
[1778444083661,39.96,81174.91,1001.9,0.01225,2e-05,1.64939]
[1778444088699,39.96,81172.06,1001.9,0.01221,2e-05,1.64424]
[1778444093707,39.96,81175.66,1001.9,0.01227,2e-05,1.65075]
[1778444098778,39.96,81181.51,1001.9,0.01236,2e-05,1.66138]
[1778444103813,39.96,81183.85,1001.9,0.01239,2e-05,1.66564]
[1778444108848,39.96,81187.4,1001.9,0.01245,2e-05,1.67213]
[1778444113884,39.96,81191.05,1001.9,0.0125,2e-05,1.67882]
[1778444118919,39.96,81193.84,1001.9,0.01255,2e-05,1.68395]
[1778444123954,39.96,81194.05,1001.9,0.01255,2e-05,1.68434]
[1778444128989,39.96,81194.81,1001.9,0.01256,2e-05,1.68573]
[1778444133491,39.96,81193.91,1001.9,0.01253,2e-05,1.68169]
[1778444133682,39.96,81193.91,1001.9,0.01253,2e-05,1.68169]
[1778444137971,39.96,81195.43,1001.9,0.01256,2e-05,1.68449]
[1778444138150,39.96,81195.43,1001.9,0.01256,2e-05,1.68449]
[1778444138881,39.96,81195.43,1001.9,0.01256,2e-05,1.68449]
[1778444139278,39.96,81197.8,1001.9,0.01259,2e-05,1.68886]
[1778444139292,39.96,81197.8,1001.9,0.01259,2e-05,1.68886]
[1778444139981,39.96,81206.79,1001.9,0.01273,2e-05,1.70551]
[1778444140021,39.96,81206.79,1001.9,0.01273,2e-05,1.70551]
[1778444140391,39.96,81206.79,1001.9,0.01273,2e-05,1.70551]
[1778444141343,39.96,81209.15,1001.9,0.01277,2e-05,1.7099]
[1778444142391,39.96,81210.5,1001.9,0.01279,2e-05,1.71242]
[1778444143832,39.96,81210.7,1001.9,0.0128,2e-05,1.71279]
[1778444143842,39.96,81210.7,1001.9,0.0128,2e-05,1.71279]
[1778444145199,39.96,81210.88,1001.9,0.0128,2e-05,1.71313]
[1778444145442,39.96,81210.88,1001.9,0.0128,2e-05,1.71313]
[1778444145592,39.96,81210.88,1001.9,0.0128,2e-05,1.71313]
[1778444146143,39.96,81210.81,1001.9,0.0128,2e-05,1.713]
[1778444151143,39.96,81189.85,1001.9,0.01247,2e-05,1.67424]
[1778444156179,39.96,81180.36,1001.9,0.01232,2e-05,1.65692]
[1778444161217,39.96,81170.15,1001.9,0.01216,2e-05,1.63845]
[1778444163543,39.96,81154.16,1001.9,0.01192,1e-05,1.60985]
[1778444166468,39.96,81146.94,1001.9,0.01181,1e-05,1.59707]
[1778444167353,39.96,81143.45,1001.9,0.01176,1e-05,1.59092]
[1778444167372,39.96,81112.64,1001.9,0.01131,1e-05,1.53744]
[1778444168264,39.96,81090.53,1001.9,0.011,1e-05,1.49996]
[1778444173929,39.96,81083.72,1001.9,0.01091,1e-05,1.48857]
[1778444174306,39.96,81064.17,1001.9,0.01064,1e-05,1.45624]
[1778444176320,39.96,81048.28,1001.9,0.01042,1e-05,1.43039]
[1778444179341,39.96,81062.92,1001.9,0.01062,1e-05,1.4542]
[1778444183074,39.96,81069.2,1001.9,0.01071,1e-05,1.46451]
[1778444188404,39.96,81058.02,1001.9,0.01055,1e-05,1.44619]
[1778444193439,39.96,81058.31,1001.9,0.01054,1e-05,1.44451]
[1778444198474,39.96,81051.3,1001.9,0.01045,1e-05,1.43313]
[1778444202502,39.96,81064.17,1001.9,0.01062,1e-05,1.45408]
[1778444207537,39.96,81066.6,1001.9,0.01065,1e-05,1.45807]
[1778444212572,39.96,81072.48,1001.9,0.01074,1e-05,1.46774]
[1778444215593,39.96,81059.52,1001.9,0.01056,1e-05,1.44649]
[1778444220628,39.96,81059.84,1001.9,0.01056,1e-05,1.44701]
[1778444225663,39.96,81046.72,1001.9,0.01039,1e-05,1.42574]
[1778444230698,39.96,81053.17,1001.9,0.01047,1e-05,1.43616]
[1778444235733,39.96,81062.89,1001.9,0.0106,1e-05,1.45199]
[1778444240768,39.96,81064.32,1001.9,0.01062,1e-05,1.45433]
[1778444245823,39.96,81072.87,1001.9,0.01074,1e-05,1.46838]
[1778444250848,39.96,81082.19,1001.9,0.01087,1e-05,1.48383]
[1778444255886,39.96,81087.29,1001.9,0.01092,1e-05,1.49014]
[1778444260921,39.96,81088.79,1001.9,0.01095,1e-05,1.49264]
[1778444265957,39.96,81082.98,1001.9,0.01086,1e-05,1.48295]
[1778444270992,39.96,81083.06,1001.9,0.01087,1e-05,1.48309]
[1778444276027,39.96,81071.89,1001.9,0.01071,1e-05,1.4646]
[1778444281062,39.96,81074.68,1001.9,0.01075,1e-05,1.4692]
[1778444286097,39.96,81076.08,1001.9,0.01077,1e-05,1.47151]
[1778444287310,39.96,81076.08,1001.9,0.01077,1e-05,1.47151]
[1778444289310,39.96,81068.51,1001.9,0.01067,1e-05,1.45904]
[1778444289332,39.96,81068.51,1001.9,0.01067,1e-05,1.45904]
[1778444290017,39.96,81068.51,1001.9,0.01067,1e-05,1.45904]
[1778444290033,39.96,81068.51,1001.9,0.01067,1e-05,1.45904]
[1778444292139,39.96,81053.31,1001.9,0.01046,1e-05,1.43425]
[1778444294743,39.96,81051.77,1001.9,0.01044,1e-05,1.43176]
[1778444296432,39.96,81052.02,1001.9,0.01044,1e-05,1.43216]
[1778444296546,39.96,81052.02,1001.9,0.01044,1e-05,1.43216]
[1778444296661,39.96,81052.02,1001.9,0.01044,1e-05,1.43216]
[1778444301930,39.96,81059.73,1001.9,0.01055,1e-05,1.44468]
[1778444302267,39.96,81059.42,1001.9,0.01054,1e-05,1.44417]
[1778444306141,39.96,81050.44,1001.9,0.01042,1e-05,1.42961]
[1778444311596,39.96,81050.02,1001.9,0.01042,1e-05,1.42893]
[1778444316675,39.96,81051.83,1001.9,0.01043,1e-05,1.42972]
[1778444317192,39.96,81051.58,1001.9,0.01042,1e-05,1.42931]
[1778444317330,39.96,81051.58,1001.9,0.01042,1e-05,1.42931]
[1778444321976,39.96,81056.12,1001.9,0.01048,1e-05,1.43666]
[1778444324488,39.96,81056.03,1001.9,0.01048,1e-05,1.43651]
[1778444325500,39.96,81056.27,1001.9,0.01048,1e-05,1.4369]
[1778444325660,39.96,81056.27,1001.9,0.01048,1e-05,1.4369]
[1778444327380,39.96,81056.28,1001.9,0.01048,1e-05,1.43692]
[1778444328093,39.96,81056.28,1001.9,0.01048,1e-05,1.43692]
[1778444328625,39.96,81056.35,1001.9,0.01049,1e-05,1.43703]
[1778444332342,39.96,81050.2,1001.9,0.0104,1e-05,1.42708]
[1778444335281,39.96,81047.4,1001.9,0.01037,1e-05,1.42257]
[1778444335781,39.96,81047.4,1001.9,0.01037,1e-05,1.42257]
[1778444335850,39.96,81047.4,1001.9,0.01037,1e-05,1.42257]
[1778444335970,39.96,81047.4,1001.9,0.01037,1e-05,1.42257]
[1778444337208,39.96,81047.39,1001.9,0.01037,1e-05,1.42256]
[1778444337281,39.96,81047.39,1001.9,0.01037,1e-05,1.42256]
[1778444337450,39.96,81047.39,1001.9,0.01037,1e-05,1.42256]
[1778444337640,39.96,81047.39,1001.9,0.01037,1e-05,1.42256]
[1778444337670,39.96,81047.39,1001.9,0.01037,1e-05,1.42256]
[1778444337687,39.96,81047.39,1001.9,0.01037,1e-05,1.42256]
[1778444343496,39.96,81053.58,1001.9,0.01045,1e-05,1.43255]
[1778444350713,39.96,81054.39,1001.9,0.01046,1e-05,1.43386]
[1778444356587,39.96,81054.61,1001.9,0.01046,1e-05,1.43421]
[1778444361622,39.96,81054.47,1001.9,0.01046,1e-05,1.43399]
[1778444366662,39.96,81054.76,1001.9,0.01046,1e-05,1.43446]
[1778444371692,39.96,81055.06,1001.9,0.01045,1e-05,1.4328]
[1778444376727,39.96,81061.71,1001.9,0.01054,1e-05,1.4436]
[1778444381762,39.96,81061.07,1001.9,0.01053,1e-05,1.44256]
[1778444387805,39.96,81060.95,1001.9,0.01053,1e-05,1.44236]
[1778444394853,39.96,81061.47,1001.9,0.01054,1e-05,1.44321]
[1778444399888,39.96,81057.37,1001.9,0.01048,1e-05,1.43654]
[1778444404923,39.96,81058.65,1001.9,0.0105,1e-05,1.43862]
[1778444412979,39.96,81060.5,1001.9,0.01053,1e-05,1.44163]
[1778444416000,39.96,81074.46,1001.9,0.01072,1e-05,1.46448]
[1778444421039,39.96,81080.41,1001.9,0.0108,1e-05,1.47431]
[1778444424060,39.96,81094.83,1001.9,0.011,1e-05,1.49836]
[1778444429095,39.96,81097.8,1001.9,0.01104,1e-05,1.50335]
[1778444434131,39.96,81099.54,1001.9,0.01105,1e-05,1.50406]
[1778444438161,39.96,81115.65,1001.9,0.01128,1e-05,1.53138]
[1778444443197,39.96,81154.48,1001.9,0.01184,1e-05,1.59886]
[1778444447966,39.96,81154.82,1001.9,0.01185,1e-05,1.59946]
[1778444451046,39.96,81167.74,1001.9,0.01204,2e-05,1.62244]
[1778444458308,39.96,81166.79,1001.9,0.01203,2e-05,1.62075]
[1778444463344,39.96,81173.27,1001.9,0.01213,2e-05,1.63236]
[1778444468379,39.96,81172.91,1001.9,0.01212,2e-05,1.63171]
[1778444469795,39.96,81172.91,1001.9,0.01212,2e-05,1.63171]
[1778444474849,39.96,81181.59,1001.9,0.01226,2e-05,1.64737]
[1778444483486,39.96,81185.49,1001.9,0.01232,2e-05,1.65444]
[1778444486884,39.96,81187.48,1001.9,0.01235,2e-05,1.65806]
[1778444492549,39.96,81178.35,1001.9,0.01219,2e-05,1.63916]
[1778444497585,39.96,81167.75,1001.9,0.01203,2e-05,1.62013]
[1778444502620,39.96,81161.18,1001.9,0.01193,2e-05,1.60843]
[1778444507655,39.96,81150.47,1001.9,0.01177,1e-05,1.58949]
[1778444512691,39.96,81149.2,1001.9,0.01175,1e-05,1.58725]
[1778444517725,39.96,81142.58,1001.9,0.01165,1e-05,1.57565]
[1778444522772,39.96,81149.87,1001.9,0.01176,1e-05,1.58843]
[1778444526926,39.96,81133.73,1001.9,0.01152,1e-05,1.56024]
[1778444532842,39.96,81129.39,1001.9,0.01146,1e-05,1.55273]
[1778444538286,39.96,81124.74,1001.9,0.01139,1e-05,1.54472]
[1778444538891,39.96,81109.18,1001.9,0.01117,1e-05,1.51813]
[1778444540905,39.96,81094.01,1001.9,0.01096,1e-05,1.49257]
[1778444545942,39.96,81094.83,1001.9,0.01097,1e-05,1.49395]
[1778444551311,39.96,81092.19,1001.9,0.01093,1e-05,1.48953]
[1778444557019,39.96,81084.93,1001.9,0.01081,1e-05,1.47525]
[1778444562056,39.96,81089.11,1001.9,0.01087,1e-05,1.4822]
[1778444567360,39.96,81092.92,1001.9,0.01092,1e-05,1.48855]
[1778444567900,39.96,81092.9,1001.9,0.01092,1e-05,1.48852]
[1778444568204,39.96,81092.9,1001.9,0.01092,1e-05,1.48852]
[1778444575243,39.96,81083.1,1001.9,0.01079,1e-05,1.47222]
[1778444577561,39.96,81083.15,1001.9,0.01079,1e-05,1.4723]
[1778444578452,39.96,81083.07,1001.9,0.01079,1e-05,1.47217]
[1778444581011,39.96,81085.45,1001.9,0.01082,1e-05,1.47611]
[1778444585223,39.96,81070.71,1001.9,0.01062,1e-05,1.45182]
[1778444590258,39.96,81068.09,1001.9,0.01058,1e-05,1.44754]
[1778444591041,39.96,81068.09,1001.9,0.01058,1e-05,1.44754]
[1778444592061,39.96,81068.24,1001.9,0.01059,1e-05,1.44778]
[1778444592191,39.96,81068.24,1001.9,0.01059,1e-05,1.44778]
[1778444592389,39.96,81068.24,1001.9,0.01059,1e-05,1.44778]
[1778444593665,39.96,81066.6,1001.9,0.01056,1e-05,1.44511]
[1778444595352,39.96,81077.72,1001.9,0.01071,1e-05,1.46334]
[1778444595367,39.96,81077.72,1001.9,0.01071,1e-05,1.46334]
[1778444595392,39.96,81077.72,1001.9,0.01071,1e-05,1.46334]
[1778444596448,39.96,81078.75,1001.9,0.01073,1e-05,1.46503]
[1778444596911,39.96,81078.75,1001.9,0.01073,1e-05,1.46503]
[1778444597060,39.96,81078.75,1001.9,0.01073,1e-05,1.46503]
[1778444599061,39.96,81076.84,1001.9,0.0107,1e-05,1.46189]
[1778444599218,39.96,81076.84,1001.9,0.0107,1e-05,1.46189]
[1778444606260,39.96,81082.99,1001.9,0.01079,1e-05,1.47204]
[1778444607631,39.96,81083.57,1001.9,0.0108,1e-05,1.473]
[1778444607698,39.96,81083.57,1001.9,0.0108,1e-05,1.473]
[1778444608432,39.96,81083.66,1001.9,0.0108,1e-05,1.47315]
[1778444611491,39.96,81088.37,1001.9,0.01085,1e-05,1.47877]
[1778444611872,39.96,81088.37,1001.9,0.01085,1e-05,1.47877]
[1778444619464,39.96,81094.8,1001.9,0.01094,1e-05,1.48949]
[1778444624499,39.96,81095.51,1001.9,0.01095,1e-05,1.49068]
[1778444628920,39.96,81095.55,1001.9,0.01095,1e-05,1.49074]
[1778444632790,39.96,81092.77,1001.9,0.01091,1e-05,1.4861]
[1778444633070,39.96,81092.77,1001.9,0.01091,1e-05,1.4861]
[1778444633461,39.96,81092.91,1001.9,0.01091,1e-05,1.48633]
[1778444634010,39.96,81092.91,1001.9,0.01091,1e-05,1.48633]
[1778444634020,39.96,81092.91,1001.9,0.01091,1e-05,1.48633]
[1778444635041,39.96,81093.81,1001.9,0.01092,1e-05,1.48784]
[1778444635139,39.96,81093.81,1001.9,0.01092,1e-05,1.48784]
[1778444636191,39.96,81093.52,1001.9,0.01092,1e-05,1.48735]
[1778444636561,39.96,81093.81,1001.9,0.01092,1e-05,1.48784]
[1778444636990,39.96,81093.81,1001.9,0.01092,1e-05,1.48784]
[1778444637991,39.96,81094.34,1001.9,0.01093,1e-05,1.48872]
[1778444638151,39.96,81094.34,1001.9,0.01093,1e-05,1.48872]
[1778444638222,39.96,81094.34,1001.9,0.01093,1e-05,1.48872]
[1778444639077,39.96,81094.38,1001.9,0.01093,1e-05,1.48879]
[1778444639089,39.96,81094.38,1001.9,0.01093,1e-05,1.48879]
[1778444639872,39.96,81092.98,1001.9,0.01091,1e-05,1.48645]
[1778444641095,39.96,81094.52,1001.9,0.01093,1e-05,1.48902]
[1778444642252,39.96,81094.61,1001.9,0.01093,1e-05,1.48917]
[1778444642960,39.96,81096.91,1001.9,0.01096,1e-05,1.49302]
[1778444643071,39.96,81096.91,1001.9,0.01096,1e-05,1.49302]
[1778444643100,39.96,81096.91,1001.9,0.01096,1e-05,1.49302]
[1778444643151,39.96,81096.91,1001.9,0.01096,1e-05,1.49302]
[1778444644711,39.96,81099.61,1001.9,0.011,1e-05,1.49755]
[1778444645081,39.96,81099.61,1001.9,0.011,1e-05,1.49755]
[1778444645500,39.96,81099.28,1001.9,0.011,1e-05,1.49699]
[1778444650683,39.96,81107.91,1001.9,0.01112,1e-05,1.51153]
[1778444655718,39.96,81112.84,1001.9,0.01119,1e-05,1.51989]
[1778444659221,39.96,81113.19,1001.9,0.01119,1e-05,1.52048]
[1778444659267,39.96,81113.19,1001.9,0.01119,1e-05,1.52048]
[1778444659275,39.96,81113.19,1001.9,0.01119,1e-05,1.52048]
[1778444660621,39.96,81105.95,1001.9,0.01109,1e-05,1.50822]
[1778444663071,39.96,81101.53,1001.9,0.01103,1e-05,1.50077]
[1778444667941,39.96,81103.08,1001.9,0.01105,1e-05,1.50338]
[1778444668017,39.96,81103.08,1001.9,0.01105,1e-05,1.50338]
[1778444669041,39.96,81103.12,1001.9,0.01105,1e-05,1.50345]
[1778444669213,39.96,81103.12,1001.9,0.01105,1e-05,1.50345]
[1778444677166,39.96,81105.04,1001.9,0.01106,1e-05,1.50446]
[1778444677234,39.96,81105.04,1001.9,0.01106,1e-05,1.50446]
[1778444677244,39.96,81105.04,1001.9,0.01106,1e-05,1.50446]
[1778444678081,39.96,81105.09,1001.9,0.01106,1e-05,1.50455]
[1778444678100,39.96,81105.09,1001.9,0.01106,1e-05,1.50455]
[1778444678319,39.96,81105.09,1001.9,0.01106,1e-05,1.50455]
[1778444678325,39.96,81105.09,1001.9,0.01106,1e-05,1.50455]
[1778444678501,39.96,81105.09,1001.9,0.01106,1e-05,1.50455]
[1778444683915,39.96,81110.74,1001.9,0.01114,1e-05,1.51409]
[1778444688451,39.96,81109.48,1001.9,0.01113,1e-05,1.51196]
[1778444689540,39.96,81113.31,1001.9,0.01118,1e-05,1.51845]
[1778444695262,39.96,81114.77,1001.9,0.0112,1e-05,1.52093]
[1778444701035,39.96,81105.16,1001.9,0.01106,1e-05,1.50467]
[1778444706071,39.96,81099.74,1001.9,0.01099,1e-05,1.49555]
[1778444711107,39.96,81096.4,1001.9,0.01094,1e-05,1.48996]
[1778444716142,39.96,81096.68,1001.9,0.01095,1e-05,1.49043]
[1778444721178,39.96,81101.06,1001.9,0.01101,1e-05,1.49777]
[1778444726213,39.96,81101.59,1001.9,0.01101,1e-05,1.49866]
[1778444731248,39.96,81101.53,1001.9,0.011,1e-05,1.49635]
[1778444736283,39.96,81102.06,1001.9,0.01101,1e-05,1.49724]
[1778444741322,39.96,81102.13,1001.9,0.01101,1e-05,1.49736]
[1778444746357,39.96,81101.97,1001.9,0.011,1e-05,1.49709]
[1778444753406,39.96,81101.82,1001.9,0.011,1e-05,1.49683]
[1778444758441,39.96,81102.04,1001.9,0.01101,1e-05,1.4972]
[1778444763476,39.96,81107.21,1001.9,0.01108,1e-05,1.5059]
[1778444768511,39.96,81114.46,1001.9,0.01118,1e-05,1.51817]
[1778444773546,39.96,81113.79,1001.9,0.01117,1e-05,1.51704]
[1778444778581,39.96,81121.11,1001.9,0.01128,1e-05,1.5295]
[1778444783617,39.96,81120.16,1001.9,0.01126,1e-05,1.52787]
[1778444788651,39.96,81113.48,1001.9,0.01117,1e-05,1.51651]
[1778444793687,39.96,81111.57,1001.9,0.01112,1e-05,1.51105]
[1778444798721,39.96,81111.87,1001.9,0.01113,1e-05,1.51155]
[1778444803756,39.96,81111.61,1001.9,0.01112,1e-05,1.51111]
[1778444808791,39.96,81114.51,1001.9,0.01117,1e-05,1.51603]
[1778444814833,39.96,81115.17,1001.9,0.01117,1e-05,1.51715]
[1778444819869,39.96,81115.1,1001.9,0.01117,1e-05,1.51703]
[1778444825910,39.96,81115.01,1001.9,0.01117,1e-05,1.51687]
[1778444830946,39.96,81115.22,1001.9,0.01118,1e-05,1.51723]
[1778444835980,39.96,81115.19,1001.9,0.01118,1e-05,1.51718]
[1778444841015,39.96,81115.49,1001.9,0.01118,1e-05,1.51769]
[1778444846050,39.96,81115.87,1001.9,0.01118,1e-05,1.51833]
[1778444851085,39.96,81116.74,1001.9,0.01118,1e-05,1.51758]
[1778444856120,39.96,81117.19,1001.9,0.01119,1e-05,1.51834]
[1778444861155,39.96,81119.47,1001.9,0.01122,1e-05,1.52222]
[1778444863170,39.96,81132.33,1001.9,0.0114,1e-05,1.54423]
[1778444868204,39.96,81135.27,1001.9,0.01145,1e-05,1.5493]
[1778444873239,39.96,81141.21,1001.9,0.01153,1e-05,1.55958]
[1778444878274,39.96,81143.09,1001.9,0.01156,1e-05,1.56284]
[1778444883309,39.96,81147.76,1001.9,0.01163,1e-05,1.57098]
[1778444888344,39.96,81135.45,1001.9,0.01145,1e-05,1.54961]
[1778444893380,39.96,81134.4,1001.9,0.01143,1e-05,1.5478]
[1778444898415,39.96,81134.24,1001.9,0.01143,1e-05,1.54752]
[1778444901871,39.96,81134.99,1001.9,0.01144,1e-05,1.54882]
[1778444903330,39.96,81135.48,1001.9,0.01145,1e-05,1.54966]
[1778444908442,39.96,81131.25,1001.9,0.01139,1e-05,1.54237]
[1778444913521,39.96,81126.47,1001.9,0.0113,1e-05,1.53192]
[1778444918557,39.96,81126.71,1001.9,0.01131,1e-05,1.53233]
[1778444923592,39.96,81137.3,1001.9,0.01146,1e-05,1.55054]
[1778444928627,39.96,81137.45,1001.9,0.01146,1e-05,1.5508]
[1778444933662,39.96,81136.58,1001.9,0.01145,1e-05,1.54929]
[1778444938699,39.96,81132.14,1001.9,0.01139,1e-05,1.54164]
[1778444943734,39.96,81137.13,1001.9,0.01146,1e-05,1.55024]
[1778444948770,39.96,81140.2,1001.9,0.0115,1e-05,1.55555]
[1778444953804,39.96,81140.03,1001.9,0.0115,1e-05,1.55526]
[1778444959846,39.96,81138.63,1001.9,0.01148,1e-05,1.55284]
[1778444964881,39.96,81137.04,1001.9,0.01146,1e-05,1.55009]
[1778444969916,39.96,81136.14,1001.9,0.01144,1e-05,1.54854]
[1778444974951,39.96,81135.13,1001.9,0.01141,1e-05,1.54453]
[1778444982000,39.96,81133.67,1001.9,0.01139,1e-05,1.54202]
[1778444987035,39.96,81134.47,1001.9,0.0114,1e-05,1.54339]
[1778444993077,39.96,81135.19,1001.9,0.01141,1e-05,1.54463]
[1778444999119,39.96,81134.97,1001.9,0.01141,1e-05,1.54425]
[1778445004154,39.96,81126.46,1001.9,0.01129,1e-05,1.52965]
[1778445009189,39.96,81128.17,1001.9,0.01131,1e-05,1.53258]
[1778445014224,39.96,81115.77,1001.9,0.01114,1e-05,1.51147]
[1778445017245,39.96,81102.1,1001.9,0.01094,1e-05,1.48847]
[1778445022610,39.96,81092.32,1001.9,0.01081,1e-05,1.47219]
[1778445028322,39.96,81079.07,1001.9,0.01063,1e-05,1.45036]
[1778445033357,39.96,81067.57,1001.9,0.01045,1e-05,1.42948]
[1778445040406,39.96,81067.76,1001.9,0.01046,1e-05,1.42978]
[1778445045441,39.96,81067.3,1001.9,0.01045,1e-05,1.42904]
[1778445049469,39.96,81080.76,1001.9,0.01063,1e-05,1.45096]
[1778445054505,39.96,81087.04,1001.9,0.01072,1e-05,1.46128]
[1778445059540,39.96,81082.91,1001.9,0.01066,1e-05,1.45449]
[1778445064575,39.96,81083.11,1001.9,0.01067,1e-05,1.45481]
[1778445069610,39.96,81080.85,1001.9,0.01063,1e-05,1.45111]
[1778445074663,39.96,81070.63,1001.9,0.0105,1e-05,1.43444]
[1778445079700,39.96,81072.98,1001.9,0.01053,1e-05,1.43826]
[1778445084740,39.96,81066.07,1001.9,0.01043,1e-05,1.42705]
[1778445089779,39.96,81059.82,1001.9,0.01035,1e-05,1.41697]
[1778445094815,39.96,81057.95,1001.9,0.01031,1e-05,1.41184]
[1778445099849,39.96,81056.41,1001.9,0.01029,1e-05,1.40937]
[1778445104884,39.96,81050.45,1001.9,0.01021,1e-05,1.39986]
[1778445109919,39.96,81055.68,1001.9,0.01028,1e-05,1.40821]
[1778445114954,39.96,81054.32,1001.9,0.01026,1e-05,1.40603]
[1778445119989,39.96,81054.72,1001.9,0.01027,1e-05,1.40667]
[1778445125024,39.96,81065.73,1001.9,0.01041,1e-05,1.42436]
[1778445130062,39.96,81073.38,1001.9,0.01052,1e-05,1.43675]
[1778445135097,39.96,81082.93,1001.9,0.01065,1e-05,1.45235]
[1778445140132,39.96,81072.7,1001.9,0.01051,1e-05,1.43565]
[1778445145167,39.96,81063.7,1001.9,0.01039,1e-05,1.42108]
[1778445150202,39.96,81060.86,1001.9,0.01035,1e-05,1.41651]
[1778445155237,39.96,81051.79,1001.9,0.01021,1e-05,1.39988]
[1778445160275,39.96,81044.62,1001.9,0.01012,1e-05,1.3885]
[1778445165310,39.96,81045.3,1001.9,0.01013,1e-05,1.38957]
[1778445170345,39.96,81044.99,1001.9,0.01013,1e-05,1.38908]
[1778445175381,39.96,81003.99,1001.9,0.0096,1e-05,1.32541]
[1778445176398,39.96,80989.34,1001.9,0.00942,1e-05,1.30325]
[1778445177385,39.96,80989.34,1001.9,0.00942,1e-05,1.30325]
[1778445179547,39.96,80973.52,1001.9,0.00923,1e-05,1.27965]
[1778445182431,39.96,80988.99,1001.9,0.00942,1e-05,1.30272]
[1778445184455,39.96,80975.42,1001.9,0.00925,1e-05,1.28246]
[1778445188874,39.96,80954.81,1001.9,0.009,1e-05,1.25219]
[1778445192520,39.96,80934.25,1001.9,0.00876,1e-05,1.22257]
[1778445194534,39.96,80917.35,1001.9,0.00857,1e-05,1.19865]
[1778445196548,39.96,80898.94,1001.9,0.00836,1e-05,1.17303]
[1778445198562,39.96,80915.99,1001.9,0.00855,1e-05,1.19674]
[1778445200581,39.96,80936.32,1001.9,0.00879,1e-05,1.22552]
[1778445205613,39.96,80933.74,1001.9,0.00876,1e-05,1.22184]
[1778445210647,39.96,80923.76,1001.9,0.00864,1e-05,1.20768]
[1778445215683,39.96,80919.71,1001.9,0.00858,1e-05,1.20006]
[1778445220720,39.96,80931.02,1001.9,0.00871,1e-05,1.21605]
[1778445225756,39.96,80931.12,1001.9,0.00871,1e-05,1.21619]
[1778445230790,39.96,80934.29,1001.9,0.00875,1e-05,1.2207]
[1778445233811,39.96,80947.06,1001.9,0.0089,1e-05,1.23901]
[1778445238846,39.96,80958.35,1001.9,0.00903,1e-05,1.25538]
[1778445243881,39.96,80973.25,1001.9,0.00921,1e-05,1.27726]
[1778445248924,39.96,80984.74,1001.9,0.00935,1e-05,1.29434]
[1778445253959,39.96,80985.54,1001.9,0.00936,1e-05,1.29554]
[1778445258994,39.96,80989.77,1001.9,0.00941,1e-05,1.30188]
[1778445264029,39.96,80997.81,1001.9,0.00951,1e-05,1.314]
[1778445269065,39.96,81002.25,1001.9,0.00957,1e-05,1.32073]
[1778445274100,39.96,81001.13,1001.9,0.00954,1e-05,1.317]
[1778445280142,39.96,81001.73,1001.9,0.00954,1e-05,1.31791]
[1778445285177,39.96,80990.69,1001.9,0.00941,1e-05,1.30125]
[1778445290212,39.96,80990.05,1001.9,0.0094,1e-05,1.30028]
[1778445295247,39.96,80973.01,1001.9,0.00919,1e-05,1.27492]
[1778445300282,39.96,80962.48,1001.9,0.00907,1e-05,1.25945]
[1778445305325,39.96,80957.28,1001.9,0.00901,1e-05,1.25186]
[1778445310355,39.96,80945.77,1001.9,0.00887,1e-05,1.23521]
[1778445315390,39.96,80947.68,1001.9,0.00889,1e-05,1.23796]
[1778445320425,39.96,80959.21,1001.9,0.00903,1e-05,1.25467]
[1778445323446,39.96,80976.89,1001.9,0.00924,1e-05,1.28066]
[1778445328481,39.96,80977.4,1001.9,0.00925,1e-05,1.28141]
[1778445333516,39.96,80977.59,1001.9,0.00923,1e-05,1.2797]
[1778445338551,39.96,80985.12,1001.9,0.00933,1e-05,1.2909]
[1778445343586,39.96,80990.29,1001.9,0.00939,1e-05,1.29863]
[1778445348621,39.96,80999.65,1001.9,0.0095,1e-05,1.31273]
[1778445353656,39.96,80990.18,1001.9,0.00939,1e-05,1.29847]
[1778445358691,39.96,81000.64,1001.9,0.00952,1e-05,1.31423]
[1778445361712,39.96,80982.9,1001.9,0.0093,1e-05,1.28759]
[1778445366752,39.96,80999.86,1001.9,0.00951,1e-05,1.31305]
[1778445371786,39.96,80995.36,1001.9,0.00945,1e-05,1.30625]
[1778445376821,39.96,80981.62,1001.9,0.00928,1e-05,1.28569]
[1778445380849,39.96,80966.11,1001.9,0.0091,1e-05,1.26279]
[1778445385884,39.96,80969.62,1001.9,0.00914,1e-05,1.26794]
[1778445390925,39.96,80986.76,1001.9,0.00935,1e-05,1.29335]
[1778445395960,39.96,81000.6,1001.9,0.0095,1e-05,1.31214]
[1778445400995,39.96,81009.48,1001.9,0.00961,1e-05,1.32562]
[1778445406033,39.96,81008.22,1001.9,0.0096,1e-05,1.3237]
[1778445411071,39.96,81020.71,1001.9,0.00975,1e-05,1.34283]
[1778445415099,39.96,81037.44,1001.9,0.00997,1e-05,1.36881]
[1778445420134,39.96,81039.15,1001.9,0.00999,1e-05,1.37149]
[1778445425170,39.96,81051.44,1001.9,0.01015,1e-05,1.39086]
[1778445430205,39.96,81056.86,1001.9,0.01022,1e-05,1.39948]
[1778445435240,39.96,81061.46,1001.9,0.01028,1e-05,1.40682]
[1778445440275,39.96,81065.11,1001.9,0.01033,1e-05,1.41267]
[1778445445983,39.96,81055.23,1001.9,0.0102,1e-05,1.39688]
[1778445451991,39.96,81069.38,1001.9,0.01039,1e-05,1.41954]
[1778445458162,39.96,81080.71,1001.9,0.01052,1e-05,1.43573]
[1778445463441,39.96,81085.47,1001.9,0.01059,1e-05,1.44349]
[1778445469202,39.96,81075.1,1001.9,0.01045,1e-05,1.42663]
[1778445474518,39.96,81073.81,1001.9,0.01043,1e-05,1.42454]
[1778445479553,39.96,81072.29,1001.9,0.01041,1e-05,1.42209]
[1778445484591,39.96,81067.58,1001.9,0.01035,1e-05,1.4145]
[1778445487613,39.96,81051.09,1001.9,0.01013,1e-05,1.3882]
[1778445492649,39.96,81061.69,1001.9,0.01027,1e-05,1.40506]
[1778445497990,39.96,81061.84,1001.9,0.01027,1e-05,1.4053]
[1778445503726,39.96,81064.07,1001.9,0.0103,1e-05,1.40887]
[1778445508761,39.96,81067.86,1001.9,0.01035,1e-05,1.41495]
[1778445513796,39.96,81071.14,1001.9,0.01038,1e-05,1.41809]
[1778445518831,39.96,81069.53,1001.9,0.01036,1e-05,1.4155]
[1778445523866,39.96,81075.64,1001.9,0.01044,1e-05,1.42536]
[1778445528901,39.96,81071.08,1001.9,0.01038,1e-05,1.418]
[1778445533936,39.96,81075.44,1001.9,0.01044,1e-05,1.42503]
[1778445538971,39.96,81075.67,1001.9,0.01044,1e-05,1.4254]
[1778445545014,39.96,81081.61,1001.9,0.01052,1e-05,1.43504]
[1778445550049,39.96,81083.1,1001.9,0.01054,1e-05,1.43746]
[1778445555084,39.96,81074.65,1001.9,0.01043,1e-05,1.42375]
[1778445560119,39.96,81075.0,1001.9,0.01043,1e-05,1.42432]
[1778445561142,39.96,81075.0,1001.9,0.01043,1e-05,1.42432]
[1778445562152,39.96,81028.8,1001.9,0.00983,1e-05,1.3512]
[1778445568197,39.96,81029.03,1001.9,0.00983,1e-05,1.35156]
[1778445573232,39.96,81023.84,1001.9,0.00975,1e-05,1.34147]
[1778445577152,39.96,81023.91,1001.9,0.00975,1e-05,1.34158]
[1778445582298,39.96,81023.27,1001.9,0.00974,1e-05,1.3406]
[1778445585319,39.96,81002.27,1001.9,0.00948,1e-05,1.30858]
[1778445590354,39.96,80989.06,1001.9,0.00932,1e-05,1.28876]
[1778445595389,39.96,80994.03,1001.9,0.00938,1e-05,1.29619]
[1778445600424,39.96,80998.82,1001.9,0.00944,1e-05,1.30338]
[1778445605460,39.96,80985.92,1001.9,0.00928,1e-05,1.28408]
[1778445610495,39.96,80987.28,1001.9,0.0093,1e-05,1.28611]
[1778445615532,39.96,80998.01,1001.9,0.00943,1e-05,1.30216]
[1778445620567,39.96,81002.21,1001.9,0.00948,1e-05,1.30849]
[1778445625602,39.96,81002.26,1001.9,0.00948,1e-05,1.30856]
[1778445630639,39.96,81010.78,1001.9,0.00959,1e-05,1.32148]
[1778445635674,39.96,81014.59,1001.9,0.00962,1e-05,1.32524]
[1778445640714,39.96,81027.52,1001.9,0.00978,1e-05,1.34509]
[1778445645748,39.96,81027.32,1001.9,0.00978,1e-05,1.34478]
[1778445650783,39.96,81017.24,1001.9,0.00965,1e-05,1.32929]
[1778445655818,39.96,81016.19,1001.9,0.00964,1e-05,1.32768]
[1778445660853,39.96,81013.64,1001.9,0.00961,1e-05,1.32379]
[1778445665888,39.96,81012.46,1001.9,0.00959,1e-05,1.32199]
[1778445670923,39.96,81002.53,1001.9,0.00947,1e-05,1.30695]
[1778445675958,39.96,81002.84,1001.9,0.00947,1e-05,1.30741]
[1778445680993,39.96,81004.14,1001.9,0.00949,1e-05,1.30938]
[1778445686031,39.96,81001.06,1001.9,0.00945,1e-05,1.30473]
[1778445691066,39.96,80998.93,1001.9,0.00941,1e-05,1.29951]
[1778445696101,39.96,80999.49,1001.9,0.00942,1e-05,1.30035]
[1778445701136,39.96,81002.59,1001.9,0.00946,1e-05,1.30501]
[1778445706171,39.96,81004.47,1001.9,0.00948,1e-05,1.30785]
[1778445714227,39.96,81004.77,1001.9,0.00948,1e-05,1.3083]
[1778445719262,39.96,81010.31,1001.9,0.00955,1e-05,1.31669]
[1778445725304,39.96,81011.86,1001.9,0.00957,1e-05,1.31904]
[1778445730340,39.96,81009.86,1001.9,0.00955,1e-05,1.316]
[1778445735375,39.96,81001.58,1001.9,0.00944,1e-05,1.30349]
[1778445740410,39.96,80989.37,1001.9,0.00929,1e-05,1.28521]
[1778445746452,39.96,80989.49,1001.9,0.00929,1e-05,1.28539]
[1778445751487,39.96,80993.62,1001.9,0.00933,1e-05,1.28954]
[1778445756522,39.96,80992.8,1001.9,0.00932,1e-05,1.28832]
[1778445761557,39.96,80992.58,1001.9,0.00932,1e-05,1.28799]
[1778445766592,39.96,80992.51,1001.9,0.00932,1e-05,1.28789]
[1778445771627,39.96,80992.68,1001.9,0.00932,1e-05,1.28814]
[1778445776662,39.96,80992.12,1001.9,0.00931,1e-05,1.28731]
[1778445777740,39.96,80992.12,1001.9,0.00931,1e-05,1.28731]
[1778445783711,39.96,80992.08,1001.9,0.00931,1e-05,1.28725]
[1778445788746,39.96,80991.95,1001.9,0.00931,1e-05,1.28705]
[1778445793781,39.96,80986.17,1001.9,0.00924,1e-05,1.27846]
[1778445798832,39.96,80972.76,1001.9,0.00908,1e-05,1.25871]
[1778445799827,39.96,80951.89,1001.9,0.00883,1e-05,1.22847]
[1778445801840,39.96,80938.84,1001.9,0.00868,1e-05,1.20986]
[1778445806875,39.96,80936.17,1001.9,0.00865,1e-05,1.20608]
[1778445811910,39.96,80933.02,1001.9,0.0086,1e-05,1.19973]
[1778445816945,39.96,80930.09,1001.9,0.00857,1e-05,1.19561]
[1778445822987,39.96,80933.7,1001.9,0.00861,1e-05,1.20068]
[1778445828027,39.96,80935.47,1001.9,0.00863,1e-05,1.20318]
[1778445833062,39.96,80933.06,1001.9,0.0086,1e-05,1.19978]
[1778445838097,39.96,80930.86,1001.9,0.00858,1e-05,1.19669]
[1778445843147,39.96,80932.17,1001.9,0.00859,1e-05,1.19853]
[1778445848259,39.96,80922.87,1001.9,0.00849,1e-05,1.18551]
[1778445851194,39.96,80901.47,1001.9,0.00825,1e-05,1.15598]
[1778445854221,39.96,80885.51,1001.9,0.00808,1e-05,1.13436]
[1778445859256,39.96,80895.42,1001.9,0.00818,1e-05,1.14775]
[1778445862280,39.96,80882.57,1001.9,0.00804,1e-05,1.13041]
[1778445867314,39.96,80894.36,1001.9,0.00817,1e-05,1.14631]
[1778445870339,39.96,80872.15,1001.9,0.00793,1e-05,1.11651]
[1778445875374,39.96,80863.99,1001.9,0.00783,1e-05,1.10392]
[1778445878230,39.96,80854.85,1001.9,0.00774,1e-05,1.09196]
[1778445878396,39.96,80835.11,1001.9,0.00754,1e-05,1.06648]
[1778445883431,39.96,80833.61,1001.9,0.00752,1e-05,1.06456]
[1778445888466,39.96,80827.39,1001.9,0.00746,1e-05,1.05665]
[1778445893501,39.96,80818.34,1001.9,0.00737,1e-05,1.04522]
[1778445898539,39.96,80803.98,1001.9,0.00723,1e-05,1.02729]
[1778445900539,39.96,80801.22,1001.9,0.0072,1e-05,1.02388]
[1778445901568,39.96,80770.7,1001.9,0.00691,1e-05,0.98673]
[1778445904602,39.96,80747.21,1001.9,0.00669,1e-05,0.9589]
[1778445907627,39.96,80731.83,1001.9,0.00655,1e-05,0.94103]
[1778445912666,39.96,80746.32,1001.9,0.00668,1e-05,0.95786]
[1778445915003,39.96,80734.87,1001.9,0.00658,1e-05,0.94454]
[1778445917372,39.96,80720.94,1001.9,0.00645,1e-05,0.92855]
[1778445918712,39.96,80706.72,1001.9,0.00633,1e-05,0.91246]
[1778445920780,39.96,80695.41,1001.9,0.00623,1e-05,0.89983]
[1778445921759,39.96,80667.01,1001.9,0.00599,1e-05,0.86875]
[1778445926804,39.96,80675.43,1001.9,0.00606,1e-05,0.87803]
[1778445929825,39.96,80657.34,1001.9,0.00591,1e-05,0.85856]
[1778445932853,39.96,80684.4,1001.9,0.00613,1e-05,0.88649]
[1778445933860,39.96,80699.11,1001.9,0.00625,1e-05,0.90275]
[1778445935416,39.96,80709.52,1001.9,0.00634,1e-05,0.9144]
[1778445940912,39.96,80707.42,1001.9,0.00633,1e-05,0.91204]
[1778445945947,39.96,80723.87,1001.9,0.00647,1e-05,0.93067]
[1778445951480,39.96,80723.59,1001.9,0.00647,1e-05,0.93035]
[1778445957026,39.96,80727.77,1001.9,0.00651,1e-05,0.93513]
[1778445959040,39.96,80709.83,1001.9,0.00635,1e-05,0.91475]
[1778445961054,39.96,80722.75,1001.9,0.00646,1e-05,0.92939]
[1778445964075,39.96,80708.06,1001.9,0.00633,1e-05,0.91276]
[1778445969110,39.96,80704.72,1001.9,0.0063,1e-05,0.90901]
[1778445971124,39.96,80685.82,1001.9,0.00614,1e-05,0.88805]
[1778445976159,39.96,80675.14,1001.9,0.00605,1e-05,0.87638]
[1778445981360,39.96,80674.76,1001.9,0.00605,1e-05,0.87597]
[1778445983996,39.96,80659.47,1001.9,0.00592,1e-05,0.8595]
[1778445984219,39.96,80631.53,1001.9,0.00569,1e-05,0.83006]
[1778445985225,39.96,80615.97,1001.9,0.00557,1e-05,0.81404]
[1778445990524,39.98,80620.14,1001.9,0.00562,1e-05,0.81984]
[1778445994289,39.98,80640.09,1001.9,0.00577,1e-05,0.84007]
[1778445999323,39.98,80651.06,1001.9,0.00586,1e-05,0.85186]
[1778446001337,39.98,80635.26,1001.9,0.00574,1e-05,0.83529]
[1778446002198,39.98,80635.26,1001.9,0.00574,1e-05,0.83529]
[1778446002344,39.99,80621.72,1001.9,0.00563,1e-05,0.82132]
[1778446003242,39.99,80621.72,1001.9,0.00563,1e-05,0.82132]
[1778446003567,39.99,80643.1,1001.9,0.0058,1e-05,0.84364]
[1778446004360,39.99,80664.97,1001.9,0.00598,1e-05,0.86695]
[1778446009394,39.99,80675.64,1001.9,0.00607,1e-05,0.8785]
[1778446012570,39.99,80677.34,1001.9,0.00608,1e-05,0.88035]
[1778446019253,39.99,80661.79,1001.9,0.00595,1e-05,0.86354]
[1778446019659,39.99,80661.79,1001.9,0.00595,1e-05,0.86354]
[1778446020471,39.99,80645.86,1001.9,0.00582,1e-05,0.84659]
[1778446021699,39.99,80624.93,1001.9,0.00566,1e-05,0.82478]
[1778446022486,39.99,80611.93,1001.9,0.00555,1e-05,0.81145]
[1778446024721,40.0,80592.21,1001.9,0.00541,1e-05,0.79295]
[1778446026637,40.01,80611.83,1001.9,0.00557,1e-05,0.81413]
[1778446027018,40.01,80611.83,1001.9,0.00557,1e-05,0.81413]
[1778446027521,40.02,80625.17,1001.9,0.00569,1e-05,0.82899]
[1778446029535,40.02,80641.64,1001.9,0.00583,1e-05,0.84721]
[1778446034575,40.02,80650.6,1001.9,0.0059,1e-05,0.85687]
[1778446036067,40.02,80657.42,1001.9,0.00596,1e-05,0.86418]
[1778446041624,40.02,80666.9,1001.9,0.00604,1e-05,0.8744]
[1778446045652,40.02,80680.65,1001.9,0.00615,1e-05,0.8894]
[1778446047573,40.02,80684.1,1001.9,0.00618,1e-05,0.89319]
[1778446052703,40.02,80689.76,1001.9,0.00622,1e-05,0.8979]
[1778446056845,40.02,80683.65,1001.9,0.00617,1e-05,0.89115]
[1778446057212,40.02,80682.85,1001.9,0.00616,1e-05,0.89027]
[1778446057268,40.02,80682.85,1001.9,0.00616,1e-05,0.89027]
[1778446057942,40.02,80682.85,1001.9,0.00616,1e-05,0.89027]
[1778446057973,40.02,80682.85,1001.9,0.00616,1e-05,0.89027]
[1778446057982,40.03,80633.26,1001.9,0.00575,1e-05,0.83736]
[1778446058747,40.03,80619.16,1001.9,0.00564,1e-05,0.8228]
[1778446063783,40.03,80626.23,1001.9,0.0057,1e-05,0.83046]
[1778446068818,40.03,80628.86,1001.9,0.00572,1e-05,0.83355]
[1778446070147,40.03,80635.56,1001.9,0.00578,1e-05,0.84061]
[1778446075867,40.04,80622.58,1001.9,0.00568,1e-05,0.82741]
[1778446080917,40.04,80607.41,1001.9,0.00556,1e-05,0.81229]
[1778446084943,40.04,80593.2,1001.9,0.00546,1e-05,0.79842]
[1778446089978,40.05,80583.83,1001.9,0.00539,1e-05,0.7898]
[1778446094815,40.06,80578.5,1001.9,0.00536,1e-05,0.78624]
[1778446095059,40.06,80562.49,1001.9,0.00525,1e-05,0.77068]
[1778446096059,40.06,80523.98,1001.9,0.00497,1e-05,0.73394]
[1778446099077,40.13,80536.86,1001.9,0.00512,1e-05,0.754]
[1778446101573,40.15,80545.14,1001.9,0.0052,1e-05,0.76441]
[1778446102098,40.15,80531.44,1001.9,0.0051,1e-05,0.75149]
[1778446105883,40.21,80510.71,1001.9,0.00501,1e-05,0.73959]
[1778446110633,40.27,80513.62,1001.9,0.00509,1e-05,0.74973]
[1778446115197,40.33,80538.62,1001.9,0.00532,1e-05,0.78044]
[1778446121011,40.34,80541.11,1001.9,0.00535,1e-05,0.78359]
[1778446126274,40.35,80546.68,1001.9,0.0054,1e-05,0.7903]
[1778446131309,40.35,80543.43,1001.9,0.00538,1e-05,0.78792]
[1778446136344,40.36,80548.01,1001.9,0.00542,1e-05,0.79325]
[1778446141219,40.37,80557.88,1001.9,0.0055,1e-05,0.80371]
[1778446141796,40.37,80557.88,1001.9,0.0055,1e-05,0.80371]
[1778446141885,40.37,80526.68,1001.9,0.00527,1e-05,0.7731]
[1778446142168,40.37,80526.68,1001.9,0.00527,1e-05,0.7731]
[1778446142879,40.41,80511.66,1001.9,0.0052,1e-05,0.76357]
[1778446145893,40.41,80493.57,1001.9,0.00507,1e-05,0.74684]
[1778446147429,40.45,80472.79,1001.9,0.00496,1e-05,0.73251]
[1778446149444,40.5,80454.08,1001.9,0.00488,1e-05,0.72095]
[1778446151461,40.55,80440.65,1001.9,0.00483,1e-05,0.71488]
[1778446152217,40.55,80440.65,1001.9,0.00483,1e-05,0.71488]
[1778446152621,40.57,80425.53,1001.9,0.00475,1e-05,0.70441]
[1778446158079,40.68,80424.3,1001.9,0.00484,1e-05,0.71628]
[1778446158901,40.71,80423.15,1001.9,0.00486,1e-05,0.71835]
[1778446160525,40.74,80399.22,1001.9,0.00472,1e-05,0.70014]
[1778446164554,40.85,80376.22,1001.9,0.00467,1e-05,0.69296]
[1778446167870,40.86,80362.17,1001.9,0.00459,1e-05,0.68184]
[1778446168594,40.86,80330.98,1001.9,0.00439,1e-05,0.65576]
[1778446169242,40.86,80330.98,1001.9,0.00439,1e-05,0.65576]
[1778446173376,41.01,80317.7,1001.9,0.00443,1e-05,0.6603]
[1778446173777,41.01,80317.7,1001.9,0.00443,1e-05,0.6603]
[1778446178068,41.2,80332.46,1001.9,0.00468,1e-05,0.69406]
[1778446178676,41.2,80357.65,1001.9,0.00485,1e-05,0.71623]
[1778446180546,41.2,80358.96,1001.9,0.00486,1e-05,0.71772]
[1778446182710,41.21,80332.9,1001.9,0.00469,1e-05,0.69505]
[1778446185193,41.21,80322.39,1001.9,0.00462,1e-05,0.68596]
[1778446185730,41.21,80351.99,1001.9,0.00481,1e-05,0.71182]
[1778446188753,41.21,80326.35,1001.9,0.00465,1e-05,0.68938]
[1778446193796,41.21,80354.35,1001.9,0.00483,1e-05,0.71392]
[1778446198855,41.21,80357.75,1001.9,0.00485,1e-05,0.71695]
[1778446200695,41.21,80361.43,1001.9,0.00488,1e-05,0.72024]
[1778446201897,41.21,80298.02,1001.9,0.00447,1e-05,0.66528]
[1778446207191,41.21,80307.64,1001.9,0.00453,1e-05,0.67338]
[1778446210687,41.21,80305.52,1001.9,0.00451,1e-05,0.67159]
[1778446212982,41.21,80321.19,1001.9,0.00461,1e-05,0.68493]
[1778446216021,41.21,80349.54,1001.9,0.0048,1e-05,0.70965]
[1778446217010,41.21,80371.25,1001.9,0.00494,1e-05,0.72909]
[1778446218017,41.21,80389.58,1001.9,0.00507,1e-05,0.74584]
[1778446223054,41.21,80407.42,1001.9,0.0052,1e-05,0.76246]
[1778446228100,41.21,80407.31,1001.9,0.0052,1e-05,0.76236]
[1778446231166,41.21,80418.34,1001.9,0.00528,1e-05,0.77278]
[1778446233252,41.21,80436.18,1001.9,0.0054,1e-05,0.78849]
[1778446238650,41.21,80431.45,1001.9,0.00536,1e-05,0.78393]
[1778446244214,41.21,80460.41,1001.9,0.00558,1e-05,0.81222]
[1778446245221,41.21,80473.29,1001.9,0.00568,1e-05,0.82508]
[1778446246975,41.21,80470.7,1001.9,0.00566,1e-05,0.82248]
[1778446252271,41.21,80476.53,1001.9,0.0057,1e-05,0.82834]
[1778446257306,41.21,80471.13,1001.9,0.00566,1e-05,0.82291]
[1778446261367,41.21,80500.98,1001.9,0.00589,1e-05,0.85329]
[1778446262358,41.21,80518.71,1001.9,0.00604,1e-05,0.87178]
[1778446264374,41.21,80537.98,1001.9,0.00619,1e-05,0.89225]
[1778446267402,41.21,80554.73,1001.9,0.00633,1e-05,0.91036]
[1778446269654,41.21,80571.76,1001.9,0.00648,1e-05,0.92909]
[1778446275772,41.21,80570.46,1001.9,0.00647,1e-05,0.92765]
[1778446280033,41.21,80581.36,1001.9,0.00656,1e-05,0.93979]
[1778446282514,41.21,80599.82,1001.9,0.00673,1e-05,0.96066]
[1778446288175,41.21,80606.68,1001.9,0.00679,1e-05,0.96851]
[1778446293603,41.21,80607.47,1001.9,0.00679,1e-05,0.96777]
[1778446296623,41.21,80629.08,1001.9,0.00698,1e-05,0.99284]
[1778446298638,41.21,80642.88,1001.9,0.00711,1e-05,1.00912]
[1778446303672,41.21,80648.64,1001.9,0.00717,1e-05,1.01599]
[1778446308707,41.21,80638.32,1001.9,0.00707,1e-05,1.00372]
[1778446313743,41.21,80636.22,1001.9,0.00705,1e-05,1.00124]
[1778446318778,41.21,80623.87,1001.9,0.00693,1e-05,0.98675]
[1778446323824,41.21,80629.64,1001.9,0.00699,1e-05,0.99349]
[1778446325869,41.21,80647.91,1001.9,0.00716,1e-05,1.01511]
[1778446326845,41.21,80661.39,1001.9,0.00729,1e-05,1.03131]
[1778446331880,41.21,80668.33,1001.9,0.00735,1e-05,1.03974]
[1778446335142,41.21,80667.11,1001.9,0.00734,1e-05,1.03825]
[1778446335171,41.21,80656.94,1001.9,0.00724,1e-05,1.02594]
[1778446336924,41.21,80655.68,1001.9,0.00723,1e-05,1.02443]
[1778446340943,41.21,80641.83,1001.9,0.0071,1e-05,1.00788]
[1778446342957,41.21,80654.05,1001.9,0.00722,1e-05,1.02247]
[1778446343625,41.21,80654.05,1001.9,0.00722,1e-05,1.02247]
[1778446344771,41.21,80651.51,1001.9,0.00719,1e-05,1.01942]
[1778446345654,41.21,80647.28,1001.9,0.00715,1e-05,1.01436]
[1778446345979,41.21,80659.52,1001.9,0.00727,1e-05,1.02905]
[1778446351014,41.21,80652.89,1001.9,0.00719,1e-05,1.01937]
[1778446355165,41.21,80635.1,1001.9,0.00703,1e-05,0.99823]
[1778446357254,41.21,80634.85,1001.9,0.00702,1e-05,0.99794]
[1778446361072,41.21,80631.05,1001.9,0.00699,1e-05,0.99347]
[1778446366121,41.21,80618.32,1001.9,0.00687,1e-05,0.97863]
[1778446371161,41.21,80617.41,1001.9,0.00686,1e-05,0.97758]
[1778446376196,41.21,80614.78,1001.9,0.00684,1e-05,0.97454]
[1778446381235,41.21,80612.15,1001.9,0.00682,1e-05,0.97151]
[1778446381821,41.21,80612.15,1001.9,0.00682,1e-05,0.97151]
[1778446382061,41.21,80612.15,1001.9,0.00682,1e-05,0.97151]
[1778446382244,41.21,80591.55,1001.9,0.00663,1e-05,0.94802]
[1778446384047,41.21,80590.85,1001.9,0.00663,1e-05,0.94723]
[1778446385599,41.21,80587.08,1001.9,0.00659,1e-05,0.94299]
[1778446387059,41.21,80580.47,1001.9,0.00653,1e-05,0.93559]
[1778446387259,41.21,80580.47,1001.9,0.00653,1e-05,0.93559]
[1778446388287,41.21,80563.63,1001.9,0.00639,1e-05,0.91695]
[1778446389732,41.21,80559.29,1001.9,0.00635,1e-05,0.9122]
[1778446390301,41.21,80592.42,1001.9,0.00664,1e-05,0.949]
[1778446392477,41.21,80598.25,1001.9,0.00669,1e-05,0.95561]
[1778446393322,41.21,80607.12,1001.9,0.00677,1e-05,0.96573]
[1778446396249,41.21,80600.87,1001.9,0.00671,1e-05,0.95859]
[1778446397423,41.21,80602.9,1001.9,0.00673,1e-05,0.9609]
[1778446397524,41.21,80600.1,1001.9,0.00671,1e-05,0.95771]
[1778446403392,41.21,80605.7,1001.9,0.00676,1e-05,0.9641]
[1778446408427,41.21,80603.17,1001.9,0.00674,1e-05,0.96121]
[1778446413462,41.21,80602.18,1001.9,0.00672,1e-05,0.95845]
[1778446418497,41.21,80605.61,1001.9,0.00675,1e-05,0.96236]
[1778446418834,41.21,80605.61,1001.9,0.00675,1e-05,0.96236]
[1778446419504,41.21,80579.19,1001.9,0.00651,1e-05,0.93256]
[1778446421459,41.21,80569.62,1001.9,0.00643,1e-05,0.92195]
[1778446423430,41.21,80568.68,1001.9,0.00642,1e-05,0.92092]
[1778446427279,41.21,80566.81,1001.9,0.00641,1e-05,0.91886]
[1778446429602,41.21,80560.4,1001.9,0.00635,1e-05,0.91183]
[1778446430385,41.21,80560.27,1001.9,0.00635,1e-05,0.91169]
[1778446431448,41.21,80560.27,1001.9,0.00635,1e-05,0.91169]
[1778446431503,41.21,80558.81,1001.9,0.00634,1e-05,0.9101]
[1778446432627,41.21,80561.83,1001.9,0.00636,1e-05,0.9134]
[1778446432634,41.21,80564.58,1001.9,0.00639,1e-05,0.91641]
[1778446437634,41.21,80563.14,1001.9,0.00637,1e-05,0.91483]
[1778446442578,41.21,80564.64,1001.9,0.00639,1e-05,0.91648]
[1778446450105,41.21,80568.87,1001.9,0.00642,1e-05,0.92113]
[1778446455763,41.21,80568.82,1001.9,0.00642,1e-05,0.92107]
[1778446459791,41.21,80587.23,1001.9,0.00658,1e-05,0.94155]
[1778446464860,41.21,80592.53,1001.9,0.00663,1e-05,0.94751]
[1778446465849,41.21,80579.42,1001.9,0.00651,1e-05,0.93281]
[1778446470885,41.21,80577.29,1001.9,0.0065,1e-05,0.93045]
[1778446475920,41.21,80572.01,1001.9,0.00644,1e-05,0.923]
[1778446480955,41.21,80583.9,1001.9,0.00654,1e-05,0.93621]
[1778446485991,41.21,80582.3,1001.9,0.00653,1e-05,0.93442]
[1778446491026,41.21,80594.83,1001.9,0.00664,1e-05,0.94848]
[1778446496061,41.21,80599.8,1001.9,0.00668,1e-05,0.95411]
[1778446501098,41.21,80607.65,1001.9,0.00675,1e-05,0.96305]
[1778446506544,41.21,80604.52,1001.9,0.00673,1e-05,0.95948]
[1778446512175,41.21,80594.16,1001.9,0.00663,1e-05,0.94773]
[1778446517210,41.21,80595.27,1001.9,0.00664,1e-05,0.94898]
[1778446521238,41.21,80620.4,1001.9,0.00687,1e-05,0.97773]
[1778446526273,41.21,80628.92,1001.9,0.00695,1e-05,0.98764]
[1778446531308,41.21,80623.53,1001.9,0.00689,1e-05,0.9797]
[1778446536343,41.21,80627.03,1001.9,0.00692,1e-05,0.98376]
[1778446541378,41.21,80621.77,1001.9,0.00687,1e-05,0.97766]
[1778446546414,41.21,80628.98,1001.9,0.00694,1e-05,0.98604]
[1778446553466,41.21,80629.17,1001.9,0.00694,1e-05,0.98626]
[1778446558502,41.21,80631.46,1001.9,0.00696,1e-05,0.98893]
[1778446563537,41.21,80635.94,1001.9,0.007,1e-05,0.99418]
[1778446568572,41.21,80639.26,1001.9,0.00703,1e-05,0.99809]
[1778446573607,41.21,80634.31,1001.9,0.00698,1e-05,0.99227]
[1778446574321,41.21,80634.31,1001.9,0.00698,1e-05,0.99227]
[1778446574955,41.21,80626.33,1001.9,0.00691,1e-05,0.98295]
[1778446575270,41.21,80626.33,1001.9,0.00691,1e-05,0.98295]
[1778446575625,41.21,80611.42,1001.9,0.00678,1e-05,0.96573]
[1778446580665,41.21,80622.5,1001.9,0.00688,1e-05,0.9785]
[1778446585700,41.21,80617.46,1001.9,0.00683,1e-05,0.97268]
[1778446586243,41.21,80617.46,1001.9,0.00683,1e-05,0.97268]
[1778446591742,41.21,80615.17,1001.9,0.0068,1e-05,0.96839]
[1778446596777,41.21,80616.43,1001.9,0.00681,1e-05,0.96984]
[1778446601812,41.21,80617.95,1001.9,0.00682,1e-05,0.97159]
[1778446606847,41.21,80618.72,1001.9,0.00683,1e-05,0.97248]
[1778446611882,41.21,80623.61,1001.9,0.00688,1e-05,0.97813]
[1778446616918,41.21,80633.13,1001.9,0.00696,1e-05,0.98921]
[1778446621953,41.21,80636.58,1001.9,0.00699,1e-05,0.99326]
[1778446625988,41.21,80622.32,1001.9,0.00686,1e-05,0.97664]
[1778446630016,41.21,80636.32,1001.9,0.00699,1e-05,0.99295]
[1778446635051,41.21,80640.64,1001.9,0.00703,1e-05,0.99803]
[1778446640086,41.21,80639.53,1001.9,0.00702,1e-05,0.99672]
[1778446645121,41.21,80649.67,1001.9,0.00712,1e-05,1.00872]
[1778446650156,41.21,80653.62,1001.9,0.00715,1e-05,1.01342]
[1778446655191,41.21,80658.06,1001.9,0.00718,1e-05,1.01703]
[1778446660226,41.21,80669.43,1001.9,0.00729,1e-05,1.03071]
[1778446665265,41.21,80674.2,1001.9,0.00734,1e-05,1.0365]
[1778446670299,41.21,80677.32,1001.9,0.00737,1e-05,1.0403]
[1778446674327,41.21,80694.98,1001.9,0.00754,1e-05,1.06202]
[1778446679362,41.21,80698.01,1001.9,0.00757,1e-05,1.06579]
[1778446685739,41.21,80693.57,1001.9,0.00753,1e-05,1.06028]
[1778446691447,41.21,80694.94,1001.9,0.00754,1e-05,1.06197]
[1778446696482,41.21,80688.86,1001.9,0.00748,1e-05,1.05445]
[1778446701517,41.21,80684.41,1001.9,0.00744,1e-05,1.04898]
[1778446706552,41.21,80693.66,1001.9,0.00753,1e-05,1.06039]
[1778446711587,41.21,80688.83,1001.9,0.00747,1e-05,1.05266]
[1778446716623,41.21,80694.9,1001.9,0.00753,1e-05,1.06016]
[1778446721660,41.21,80697.1,1001.9,0.00755,1e-05,1.06289]
[1778446726697,41.21,80697.47,1001.9,0.00755,1e-05,1.06335]
[1778446731732,41.21,80696.98,1001.9,0.00755,1e-05,1.06274]
[1778446736769,41.21,80700.12,1001.9,0.00758,1e-05,1.06665]
[1778446741802,41.21,80697.79,1001.9,0.00756,1e-05,1.06375]
[1778446746837,41.21,80699.57,1001.9,0.00758,1e-05,1.06596]
[1778446751872,41.21,80699.36,1001.9,0.00757,1e-05,1.0657]
[1778446757914,41.21,80701.27,1001.9,0.00759,1e-05,1.06808]
[1778446762949,41.21,80705.15,1001.9,0.00763,1e-05,1.07293]
[1778446768684,41.21,80705.3,1001.9,0.00763,1e-05,1.07312]
[1778446774026,41.21,80708.94,1001.9,0.00766,1e-05,1.0759]
[1778446779063,41.21,80713.28,1001.9,0.0077,1e-05,1.08135]
[1778446784098,41.21,80716.01,1001.9,0.00773,1e-05,1.0848]
[1778446789135,41.21,80725.13,1001.9,0.00782,1e-05,1.09637]
[1778446794172,41.21,80727.22,1001.9,0.00784,1e-05,1.09903]
[1778446799207,41.21,80722.93,1001.9,0.0078,1e-05,1.09357]
[1778446800959,41.21,80722.93,1001.9,0.0078,1e-05,1.09357]
[1778446802230,41.21,80709.76,1001.9,0.00766,1e-05,1.07693]
[1778446807267,41.21,80720.49,1001.9,0.00777,1e-05,1.09047]
[1778446812305,41.21,80720.12,1001.9,0.00777,1e-05,1.09]
[1778446817496,41.21,80720.02,1001.9,0.00777,1e-05,1.08987]
[1778446823384,41.21,80716.46,1001.9,0.00773,1e-05,1.08537]
[1778446828419,41.21,80725.97,1001.9,0.00783,1e-05,1.09744]
[1778446833456,41.21,80728.81,1001.9,0.00785,1e-05,1.09926]
[1778446836477,41.21,80751.66,1001.9,0.00808,1e-05,1.12875]
[1778446841512,41.21,80752.6,1001.9,0.00809,1e-05,1.12998]
[1778446844881,41.21,80753.27,1001.9,0.0081,1e-05,1.13086]
[1778446848568,41.21,80775.96,1001.9,0.00834,1e-05,1.16083]
[1778446853601,41.21,80788.09,1001.9,0.00847,1e-05,1.17713]
[1778446855254,41.21,80788.44,1001.9,0.00848,1e-05,1.1776]
[1778446860650,41.21,80785.05,1001.9,0.00844,1e-05,1.17303]
[1778446865687,41.21,80789.94,1001.9,0.00849,1e-05,1.17963]
[1778446870727,41.21,80786.75,1001.9,0.00846,1e-05,1.17532]
[1778446875761,41.21,80794.05,1001.9,0.00854,1e-05,1.1852]
[1778446880796,41.21,80804.09,1001.9,0.00865,1e-05,1.1989]
[1778446882810,41.21,80789.76,1001.9,0.00849,1e-05,1.17938]
[1778446886838,41.21,80769.59,1001.9,0.00827,1e-05,1.15235]
[1778446891873,41.21,80768.08,1001.9,0.00824,1e-05,1.14849]
[1778446893887,41.21,80785.79,1001.9,0.00844,1e-05,1.17213]
[1778446897915,41.21,80799.33,1001.9,0.00858,1e-05,1.19047]
[1778446902950,41.21,80800.31,1001.9,0.0086,1e-05,1.19181]
[1778446907985,41.21,80801.71,1001.9,0.00861,1e-05,1.19372]
[1778446910000,41.21,80817.79,1001.9,0.00879,1e-05,1.21586]
[1778446914031,41.21,80777.88,1001.9,0.00835,1e-05,1.16152]
[1778446919066,41.21,80767.67,1001.9,0.00824,1e-05,1.14794]
[1778446923403,41.21,80766.78,1001.9,0.00823,1e-05,1.14677]
[1778446929136,41.21,80764.72,1001.9,0.00821,1e-05,1.14404]
[1778446932164,41.21,80789.34,1001.9,0.00847,1e-05,1.17692]
[1778446937199,41.21,80795.04,1001.9,0.00854,1e-05,1.18464]
[1778446941227,41.21,80814.45,1001.9,0.00875,1e-05,1.21124]
[1778446946272,41.21,80827.94,1001.9,0.00891,1e-05,1.23001]
[1778446951307,41.21,80839.6,1001.9,0.00903,1e-05,1.24445]
[1778446955335,41.21,80856.25,1001.9,0.00922,1e-05,1.26817]
[1778446959363,41.21,80869.5,1001.9,0.00938,1e-05,1.28731]
[1778446961378,41.21,80882.94,1001.9,0.00954,1e-05,1.30696]
[1778446964399,41.21,80899.5,1001.9,0.00974,1e-05,1.33151]
[1778446969745,41.21,80908.16,1001.9,0.00985,1e-05,1.3445]
[1778446974774,41.21,80917.66,1001.9,0.00997,1e-05,1.35886]
[1778446977536,41.21,80934.19,1001.9,0.01018,1e-05,1.38415]
[1778446982758,41.21,80933.68,1001.9,0.01018,1e-05,1.38337]
[1778446988569,41.21,80928.37,1001.9,0.01011,1e-05,1.37521]
[1778446993604,41.21,80924.55,1001.9,0.01006,1e-05,1.36936]
[1778446998639,41.21,80927.69,1001.9,0.0101,1e-05,1.37416]
[1778447003674,41.21,80935.26,1001.9,0.0102,1e-05,1.3858]
[1778447008819,41.21,80930.41,1001.9,0.01013,1e-05,1.37834]
[1778447011331,41.21,80912.33,1001.9,0.0099,1e-05,1.35079]
[1778447016815,41.21,80908.38,1001.9,0.00984,1e-05,1.34275]
[1778447020832,41.21,80879.43,1001.9,0.00948,1e-05,1.29977]
[1778447025994,41.21,80872.09,1001.9,0.0094,1e-05,1.28905]
[1778447031871,41.21,80868.91,1001.9,0.00936,1e-05,1.28443]
[1778447036906,41.21,80872.49,1001.9,0.0094,1e-05,1.28964]
[1778447041941,41.21,80872.38,1001.9,0.0094,1e-05,1.28948]
[1778447046977,41.21,80876.45,1001.9,0.00945,1e-05,1.29541]
[1778447052013,41.21,80872.98,1001.9,0.00941,1e-05,1.29035]
[1778447057048,41.21,80858.31,1001.9,0.00923,1e-05,1.26913]
[1778447062083,41.21,80852.9,1001.9,0.00917,1e-05,1.26137]
[1778447065109,41.21,80838.63,1001.9,0.009,1e-05,1.2411]
[1778447070144,41.21,80822.17,1001.9,0.00881,1e-05,1.21806]
[1778447074172,41.21,80807.36,1001.9,0.00863,1e-05,1.19569]
[1778447079209,41.21,80792.52,1001.9,0.00847,1e-05,1.17552]
[1778447084244,41.21,80807.26,1001.9,0.00863,1e-05,1.19556]
[1778447088272,41.21,80792.93,1001.9,0.00847,1e-05,1.17607]
[1778447093307,41.21,80789.55,1001.9,0.00844,1e-05,1.17151]
[1778447098342,41.21,80789.65,1001.9,0.00844,1e-05,1.17165]
[1778447101363,41.21,80845.29,1001.9,0.00907,1e-05,1.24855]
[1778447104384,41.21,80730.43,1001.9,0.00781,1e-05,1.0941]
[1778447109421,41.21,80722.96,1001.9,0.00774,1e-05,1.08462]
[1778447111435,41.21,80788.57,1001.9,0.00843,1e-05,1.1702]
[1778447116470,41.21,80787.44,1001.9,0.00841,1e-05,1.16868]
[1778447121505,41.21,80783.07,1001.9,0.00837,1e-05,1.16282]
[1778447126540,41.21,80777.28,1001.9,0.0083,1e-05,1.15509]
[1778447131578,41.21,80780.87,1001.9,0.00833,1e-05,1.158]
[1778447136617,41.21,80780.93,1001.9,0.00833,1e-05,1.15808]
[1778447141652,41.21,80780.67,1001.9,0.00833,1e-05,1.15773]
[1778447146687,41.21,80781.97,1001.9,0.00834,1e-05,1.15946]
[1778447149718,41.21,80798.05,1001.9,0.00852,1e-05,1.1811]
[1778447152928,41.21,80811.58,1001.9,0.00867,1e-05,1.19956]
[1778447158781,41.21,80813.92,1001.9,0.00869,1e-05,1.20277]
[1778447163816,41.21,80813.72,1001.9,0.00869,1e-05,1.2025]
[1778447168852,41.21,80822.48,1001.9,0.00879,1e-05,1.2146]
[1778447173892,41.21,80810.31,1001.9,0.00865,1e-05,1.19781]
[1778447176911,41.21,80823.08,1001.9,0.0088,1e-05,1.21543]
[1778447181946,41.21,80829.88,1001.9,0.00887,1e-05,1.2249]
[1778447186981,41.21,80817.17,1001.9,0.00873,1e-05,1.20725]
[1778447192020,41.21,80812.35,1001.9,0.00866,1e-05,1.19869]
[1778447197054,41.21,80808.67,1001.9,0.00862,1e-05,1.19365]
[1778447201082,41.21,80795.79,1001.9,0.00848,1e-05,1.17614]
[1778447206117,41.21,80806.9,1001.9,0.0086,1e-05,1.19123]
[1778447210145,41.21,80822.52,1001.9,0.00878,1e-05,1.21271]
[1778447215180,41.21,80828.12,1001.9,0.00884,1e-05,1.22049]
[1778447220215,41.21,80835.36,1001.9,0.00892,1e-05,1.23061]
[1778447225250,41.21,80824.26,1001.9,0.0088,1e-05,1.21512]
[1778447230288,41.21,80835.04,1001.9,0.00892,1e-05,1.23016]
[1778447235323,41.21,80836.66,1001.9,0.00894,1e-05,1.23243]
[1778447240358,41.21,80845.66,1001.9,0.00904,1e-05,1.24512]
[1778447245393,41.21,80853.05,1001.9,0.00913,1e-05,1.25561]
[1778447250429,41.21,80843.43,1001.9,0.00902,1e-05,1.24196]
[1778447254457,41.21,80861.77,1001.9,0.00922,1e-05,1.26609]
[1778447259492,41.21,80844.73,1001.9,0.00902,1e-05,1.24183]
[1778447264527,41.21,80842.81,1001.9,0.009,1e-05,1.23912]
[1778447269562,41.21,80842.42,1001.9,0.00899,1e-05,1.23857]
[1778447274597,41.21,80841.1,1001.9,0.00898,1e-05,1.23671]
[1778447279632,41.21,80839.52,1001.9,0.00896,1e-05,1.23448]
[1778447284667,41.21,80832.83,1001.9,0.00888,1e-05,1.22511]
[1778447289702,41.21,80837.43,1001.9,0.00893,1e-05,1.23155]
[1778447294737,41.21,80835.59,1001.9,0.00891,1e-05,1.22897]
[1778447299772,41.21,80834.84,1001.9,0.0089,1e-05,1.22792]
[1778447304807,41.21,80837.79,1001.9,0.00894,1e-05,1.23205]
[1778447309842,41.21,80836.63,1001.9,0.00892,1e-05,1.23043]
[1778447314877,41.21,80833.54,1001.9,0.00887,1e-05,1.22414]
[1778447319912,41.21,80834.25,1001.9,0.00888,1e-05,1.22513]
[1778447324947,41.21,80840.1,1001.9,0.00895,1e-05,1.23333]
[1778447329983,41.21,80842.05,1001.9,0.00897,1e-05,1.23607]
[1778447335018,41.21,80845.51,1001.9,0.00901,1e-05,1.24095]
[1778447340053,41.21,80847.55,1001.9,0.00904,1e-05,1.24384]
[1778447345089,41.21,80836.73,1001.9,0.00891,1e-05,1.2286]
[1778447350124,41.21,80834.42,1001.9,0.00888,1e-05,1.22537]
[1778447355159,41.21,80832.68,1001.9,0.00886,1e-05,1.22294]
[1778447361201,41.21,80832.32,1001.9,0.00886,1e-05,1.22244]
[1778447366236,41.21,80830.7,1001.9,0.00884,1e-05,1.22018]
[1778447371271,41.21,80832.09,1001.9,0.00884,1e-05,1.22017]
[1778447376306,41.21,80833.86,1001.9,0.00886,1e-05,1.22263]
[1778447381341,41.21,80833.09,1001.9,0.00886,1e-05,1.22156]
[1778447386376,41.21,80830.63,1001.9,0.00883,1e-05,1.21813]
[1778447391413,41.21,80830.17,1001.9,0.00882,1e-05,1.21749]
[1778447396450,41.21,80830.32,1001.9,0.00882,1e-05,1.2177]
[1778447401485,41.21,80830.43,1001.9,0.00883,1e-05,1.21785]
[1778447406520,41.21,80830.88,1001.9,0.00883,1e-05,1.21848]
[1778447411555,41.21,80830.84,1001.9,0.00883,1e-05,1.21842]
[1778447416590,41.21,80831.2,1001.9,0.00883,1e-05,1.21893]
[1778447421625,41.21,80828.48,1001.9,0.0088,1e-05,1.21514]
[1778447426660,41.21,80826.95,1001.9,0.00879,1e-05,1.21302]
[1778447429681,41.21,80813.31,1001.9,0.00863,1e-05,1.19423]
[1778447434718,41.21,80796.04,1001.9,0.00843,1e-05,1.16888]
[1778447439753,41.21,80793.44,1001.9,0.0084,1e-05,1.16539]
[1778447444789,41.21,80797.56,1001.9,0.00845,1e-05,1.17093]
[1778447449824,41.21,80794.8,1001.9,0.00841,1e-05,1.16722]
[1778447454859,41.21,80794.23,1001.9,0.00841,1e-05,1.16645]
[1778447459894,41.21,80794.33,1001.9,0.00841,1e-05,1.16659]
[1778447464930,41.21,80791.56,1001.9,0.00838,1e-05,1.16287]
[1778447465937,41.21,80774.86,1001.9,0.0082,1e-05,1.14067]
[1778447470313,41.21,80757.13,1001.9,0.00801,1e-05,1.11749]
[1778447470977,41.21,80714.52,1001.9,0.00758,1e-05,1.06334]
[1778447476020,41.21,80726.25,1001.9,0.00769,1e-05,1.07803]
[1778447478033,41.21,80713.25,1001.9,0.00756,1e-05,1.06176]
[1778447483071,41.21,80711.76,1001.9,0.00755,1e-05,1.05991]
[1778447486093,41.21,80694.9,1001.9,0.00738,1e-05,1.03915]
[1778447491128,41.21,80701.88,1001.9,0.00744,1e-05,1.04595]
[1778447496163,41.21,80704.93,1001.9,0.00747,1e-05,1.0497]
[1778447501198,41.21,80691.04,1001.9,0.00733,1e-05,1.03271]
[1778447505248,41.21,80675.31,1001.9,0.00718,1e-05,1.01374]
[1778447508264,41.21,80662.28,1001.9,0.00706,1e-05,0.99824]
[1778447513299,41.21,80661.42,1001.9,0.00705,1e-05,0.99722]
[1778447518334,41.21,80660.53,1001.9,0.00704,1e-05,0.99617]
[1778447521355,41.21,80673.42,1001.9,0.00717,1e-05,1.01148]
[1778447526392,41.21,80676.01,1001.9,0.00719,1e-05,1.01457]
[1778447531427,41.21,80662.8,1001.9,0.00707,1e-05,0.99885]
[1778447536462,41.21,80673.56,1001.9,0.00717,1e-05,1.01164]
[1778447541497,41.21,80684.25,1001.9,0.00727,1e-05,1.02448]
[1778447545531,41.21,80666.96,1001.9,0.0071,1e-05,1.00378]
[1778447547545,41.21,80652.56,1001.9,0.00697,1e-05,0.98681]
[1778447551585,41.21,80635.46,1001.9,0.0068,1e-05,0.9653]
[1778447552601,41.21,80604.77,1001.9,0.00653,1e-05,0.93055]
[1778447557631,41.21,80601.11,1001.9,0.0065,1e-05,0.92647]
[1778447561658,41.21,80580.94,1001.9,0.00632,1e-05,0.90429]
[1778447566693,41.21,80581.43,1001.9,0.00633,1e-05,0.90482]
[1778447571869,41.21,80581.42,1001.9,0.00633,1e-05,0.90481]
[1778447581801,41.21,80577.58,1001.9,0.00629,1e-05,0.90063]
[1778447586835,41.21,80570.05,1001.9,0.00623,1e-05,0.89249]
[1778447591870,41.21,80577.17,1001.9,0.00629,1e-05,0.90019]
[1778447596905,41.21,80587.03,1001.9,0.00637,1e-05,0.91094]
[1778447597912,41.21,80601.85,1001.9,0.0065,1e-05,0.9273]
[1778447598919,41.21,80614.75,1001.9,0.00662,1e-05,0.94173]
[1778447603954,41.21,80622.22,1001.9,0.00668,1e-05,0.95018]
[1778447608989,41.21,80621.28,1001.9,0.00667,1e-05,0.94911]
[1778447614027,41.21,80628.25,1001.9,0.00672,1e-05,0.9554]
[1778447619062,41.21,80632.54,1001.9,0.00676,1e-05,0.9603]
[1778447624097,41.21,80636.26,1001.9,0.0068,1e-05,0.96457]
[1778447629133,41.21,80650.19,1001.9,0.00692,1e-05,0.98068]
[1778447634169,41.21,80650.3,1001.9,0.00693,1e-05,0.98081]
[1778447639204,41.21,80658.12,1001.9,0.007,1e-05,0.98996]
[1778447644239,41.21,80654.38,1001.9,0.00696,1e-05,0.98558]
[1778447649274,41.21,80649.65,1001.9,0.00692,1e-05,0.98006]
[1778447654309,41.21,80634.09,1001.9,0.00678,1e-05,0.96208]
[1778447659344,41.21,80647.53,1001.9,0.0069,1e-05,0.97759]
[1778447664379,41.21,80649.78,1001.9,0.00692,1e-05,0.98021]
[1778447670421,41.21,80657.6,1001.9,0.00699,1e-05,0.98935]
[1778447675456,41.21,80651.97,1001.9,0.00693,1e-05,0.98108]
[1778447682505,41.21,80651.82,1001.9,0.00693,1e-05,0.98091]
[1778447687540,41.21,80652.73,1001.9,0.00694,1e-05,0.98197]
[1778447692576,41.21,80652.48,1001.9,0.00693,1e-05,0.98168]
[1778447697611,41.21,80649.58,1001.9,0.00691,1e-05,0.9783]
[1778447702646,41.21,80650.55,1001.9,0.00692,1e-05,0.97943]
[1778447707681,41.21,80655.12,1001.9,0.00696,1e-05,0.98476]
[1778447712716,41.21,80660.23,1001.9,0.00701,1e-05,0.99075]
[1778447714730,41.21,80680.47,1001.9,0.0072,1e-05,1.01477]
[1778447719765,41.21,80675.83,1001.9,0.00715,1e-05,1.00922]
[1778447724800,41.21,80675.72,1001.9,0.00715,1e-05,1.00909]
[1778447729848,41.21,80672.65,1001.9,0.00712,1e-05,1.00544]
[1778447734883,41.21,80673.03,1001.9,0.00711,1e-05,1.00418]
[1778447739918,41.21,80657.89,1001.9,0.00697,1e-05,0.98632]
[1778447744953,41.21,80658.55,1001.9,0.00698,1e-05,0.98709]
[1778447749988,41.21,80656.47,1001.9,0.00696,1e-05,0.98466]
[1778447755024,41.21,80667.02,1001.9,0.00706,1e-05,0.99706]
[1778447761066,41.21,80666.05,1001.9,0.00705,1e-05,0.99591]
[1778447766102,41.21,80659.94,1001.9,0.00699,1e-05,0.98872]
[1778447771137,41.21,80664.98,1001.9,0.00704,1e-05,0.99465]
[1778447776172,41.21,80673.1,1001.9,0.00712,1e-05,1.00427]
[1778447782214,41.21,80677.14,1001.9,0.00715,1e-05,1.00908]
[1778447787251,41.21,80669.95,1001.9,0.00709,1e-05,1.00053]
[1778447793292,41.21,80668.06,1001.9,0.00706,1e-05,0.99659]
[1778447798327,41.21,80663.36,1001.9,0.00701,1e-05,0.99105]
[1778447803362,41.21,80663.11,1001.9,0.00701,1e-05,0.99076]
[1778447808397,41.21,80662.26,1001.9,0.007,1e-05,0.98976]
[1778447813432,41.21,80664.43,1001.9,0.00702,1e-05,0.99231]
[1778447818467,41.21,80671.17,1001.9,0.00709,1e-05,1.00027]
[1778447823502,41.21,80671.01,1001.9,0.00708,1e-05,1.00008]
[1778447828537,41.21,80676.08,1001.9,0.00713,1e-05,1.0061]
[1778447833572,41.21,80676.59,1001.9,0.00714,1e-05,1.00671]
[1778447838608,41.21,80677.43,1001.9,0.00714,1e-05,1.00771]
[1778447843643,41.21,80690.85,1001.9,0.00727,1e-05,1.02382]
[1778447847670,41.21,80707.95,1001.9,0.00744,1e-05,1.04464]
[1778447852705,41.21,80702.36,1001.9,0.00737,1e-05,1.03605]
[1778447857741,41.21,80716.41,1001.9,0.00751,1e-05,1.05331]
[1778447862776,41.21,80716.26,1001.9,0.00751,1e-05,1.05313]
[1778447867811,41.21,80711.9,1001.9,0.00747,1e-05,1.04775]
[1778447872846,41.21,80713.8,1001.9,0.00748,1e-05,1.05009]
[1778447877881,41.21,80714.64,1001.9,0.00749,1e-05,1.05112]
[1778447882917,41.21,80717.15,1001.9,0.00752,1e-05,1.05423]
[1778447888961,41.21,80720.37,1001.9,0.00755,1e-05,1.05822]
[1778447893996,41.21,80723.24,1001.9,0.00758,1e-05,1.06179]
[1778447899033,41.21,80738.11,1001.9,0.00773,1e-05,1.08043]
[1778447904071,41.21,80745.17,1001.9,0.0078,1e-05,1.08938]
[1778447909106,41.21,80745.34,1001.9,0.0078,1e-05,1.08959]
[1778447914141,41.21,80751.39,1001.9,0.00785,1e-05,1.09549]
[1778447919176,41.21,80752.08,1001.9,0.00786,1e-05,1.09638]
[1778447925220,41.21,80761.07,1001.9,0.00795,1e-05,1.10792]
[1778447930255,41.21,80764.02,1001.9,0.00798,1e-05,1.11173]
[1778447935290,41.21,80766.8,1001.9,0.00801,1e-05,1.11533]
[1778447940325,41.21,80763.28,1001.9,0.00797,1e-05,1.11077]
[1778447945360,41.21,80762.74,1001.9,0.00797,1e-05,1.11007]
[1778447950395,41.21,80763.61,1001.9,0.00798,1e-05,1.1112]
[1778447955430,41.21,80772.96,1001.9,0.00808,1e-05,1.12334]
[1778447959458,41.21,80790.73,1001.9,0.00827,1e-05,1.14671]
[1778447960465,41.21,80803.6,1001.9,0.0084,1e-05,1.16388]
[1778447965500,41.21,80806.61,1001.9,0.00844,1e-05,1.16793]
[1778447968521,41.21,80829.99,1001.9,0.0087,1e-05,1.19976]
[1778447970535,41.21,80845.92,1001.9,0.00888,1e-05,1.22185]
[1778447975570,41.21,80872.08,1001.9,0.00917,1e-05,1.25684]
[1778447980605,41.21,80873.15,1001.9,0.00918,1e-05,1.25837]
[1778447985640,41.21,80862.99,1001.9,0.00906,1e-05,1.24389]
[1778447990675,41.21,80869.42,1001.9,0.00914,1e-05,1.25304]
[1778447995710,41.21,80868.72,1001.9,0.00913,1e-05,1.25204]
[1778448000745,41.21,80867.76,1001.9,0.00912,1e-05,1.25067]
[1778448005782,41.21,80865.53,1001.9,0.00909,1e-05,1.2475]
[1778448010819,41.21,80865.74,1001.9,0.00909,1e-05,1.2478]
[1778448015853,41.21,80857.95,1001.9,0.009,1e-05,1.23677]
[1778448020888,41.21,80859.17,1001.9,0.00902,1e-05,1.23849]
[1778448025923,41.21,80859.25,1001.9,0.00902,1e-05,1.2386]
[1778448030958,41.21,80859.1,1001.9,0.00902,1e-05,1.23839]
[1778448031967,41.21,80846.33,1001.9,0.00886,1e-05,1.2185]
[1778448032975,41.21,80824.63,1001.9,0.00861,1e-05,1.18855]
[1778448039015,41.21,80821.96,1001.9,0.00858,1e-05,1.1849]
[1778448042042,41.21,80798.84,1001.9,0.00833,1e-05,1.15373]
[1778448047196,41.21,80794.98,1001.9,0.00828,1e-05,1.1486]
[1778448053119,41.21,80783.98,1001.9,0.00817,1e-05,1.13406]
[1778448058154,41.21,80778.5,1001.9,0.00811,1e-05,1.12687]
[1778448066216,41.21,80779.57,1001.9,0.00812,1e-05,1.12827]
[1778448071250,41.21,80783.72,1001.9,0.00816,1e-05,1.13371]
[1778448076285,41.21,80778.88,1001.9,0.00811,1e-05,1.12737]
[1778448081320,41.21,80778.25,1001.9,0.00811,1e-05,1.12654]
[1778448086355,41.21,80778.13,1001.9,0.0081,1e-05,1.12639]
[1778448091390,41.21,80772.91,1001.9,0.00804,1e-05,1.11773]
[1778448097433,41.21,80770.9,1001.9,0.00802,1e-05,1.11512]
[1778448102468,41.21,80770.94,1001.9,0.00802,1e-05,1.11517]
[1778448104482,41.21,80752.25,1001.9,0.00782,1e-05,1.09115]
[1778448109517,41.21,80741.37,1001.9,0.00771,1e-05,1.07736]
[1778448114552,41.21,80740.78,1001.9,0.0077,1e-05,1.07661]
[1778448119587,41.21,80734.03,1001.9,0.00764,1e-05,1.06814]
[1778448124623,41.21,80739.99,1001.9,0.0077,1e-05,1.07562]
[1778448129664,41.21,80748.41,1001.9,0.00778,1e-05,1.08626]
[1778448134699,41.21,80742.59,1001.9,0.00772,1e-05,1.0789]
[1778448138730,41.21,80729.36,1001.9,0.00759,1e-05,1.0623]
[1778448141217,41.21,80716.04,1001.9,0.00746,1e-05,1.04581]
[1778448141750,41.21,80702.95,1001.9,0.00733,1e-05,1.0298]
[1778448146785,41.21,80714.3,1001.9,0.00744,1e-05,1.04367]
[1778448152054,41.21,80717.71,1001.9,0.00747,1e-05,1.04786]
[1778448157862,41.21,80712.09,1001.9,0.00741,1e-05,1.0392]
[1778448160883,41.21,80726.31,1001.9,0.00755,1e-05,1.05673]
[1778448166927,41.21,80731.44,1001.9,0.0076,1e-05,1.06312]
[1778448170955,41.21,80744.23,1001.9,0.00773,1e-05,1.07917]
[1778448175990,41.21,80748.58,1001.9,0.00777,1e-05,1.08467]
[1778448181025,41.21,80754.42,1001.9,0.00783,1e-05,1.0921]
[1778448186062,41.21,80755.03,1001.9,0.00784,1e-05,1.09288]
[1778448191095,41.21,80757.63,1001.9,0.00786,1e-05,1.0962]
[1778448196130,41.21,80766.79,1001.9,0.00796,1e-05,1.10797]
[1778448201165,41.21,80772.0,1001.9,0.00801,1e-05,1.11471]
[1778448206200,41.21,80784.25,1001.9,0.00814,1e-05,1.13069]
[1778448211235,41.21,80783.45,1001.9,0.00812,1e-05,1.12778]
[1778448216270,41.21,80785.42,1001.9,0.00814,1e-05,1.13036]
[1778448221305,41.21,80787.02,1001.9,0.00816,1e-05,1.13246]
[1778448226340,41.21,80800.31,1001.9,0.0083,1e-05,1.15004]
[1778448231376,41.21,80797.51,1001.9,0.00827,1e-05,1.14632]
[1778448236410,41.21,80797.98,1001.9,0.00828,1e-05,1.14694]
[1778448241447,41.21,80798.95,1001.9,0.00829,1e-05,1.14823]
[1778448246515,41.21,80786.49,1001.9,0.00815,1e-05,1.13177]
[1778448247503,41.21,80766.01,1001.9,0.00794,1e-05,1.10513]
[1778448252533,41.21,80774.4,1001.9,0.00803,1e-05,1.11598]
[1778448257573,41.21,80777.48,1001.9,0.00806,1e-05,1.11998]
[1778448262608,41.21,80773.67,1001.9,0.00802,1e-05,1.11503]
[1778448264626,41.21,80760.01,1001.9,0.00788,1e-05,1.09742]
[1778448269973,41.21,80753.91,1001.9,0.00781,1e-05,1.08964]
[1778448270665,41.21,80735.6,1001.9,0.00763,1e-05,1.06653]
[1778448275700,41.21,80734.51,1001.9,0.0076,1e-05,1.06338]
[1778448280735,41.21,80734.21,1001.9,0.0076,1e-05,1.06301]
[1778448285770,41.21,80733.03,1001.9,0.00759,1e-05,1.06154]
[1778448290805,41.21,80734.02,1001.9,0.0076,1e-05,1.06277]
[1778448295840,41.21,80742.81,1001.9,0.00769,1e-05,1.07378]
[1778448300875,41.21,80743.0,1001.9,0.00769,1e-05,1.07402]
[1778448305910,41.21,80730.81,1001.9,0.00757,1e-05,1.05877]
[1778448310945,41.21,80742.63,1001.9,0.00769,1e-05,1.07356]
[1778448315980,41.21,80744.69,1001.9,0.00771,1e-05,1.07615]
[1778448321016,41.21,80746.75,1001.9,0.00773,1e-05,1.07875]
[1778448326051,41.21,80745.85,1001.9,0.00772,1e-05,1.07761]
[1778448331086,41.21,80746.43,1001.9,0.00771,1e-05,1.07655]
[1778448338136,41.21,80746.42,1001.9,0.00771,1e-05,1.07653]
[1778448343170,41.21,80740.06,1001.9,0.00765,1e-05,1.06854]
[1778448348205,41.21,80742.18,1001.9,0.00767,1e-05,1.0712]
[1778448353240,41.21,80748.03,1001.9,0.00773,1e-05,1.07857]
[1778448361296,41.21,80752.56,1001.9,0.00777,1e-05,1.0843]
[1778448366331,41.21,80752.52,1001.9,0.00777,1e-05,1.08425]
[1778448371366,41.21,80763.4,1001.9,0.00789,1e-05,1.09812]
[1778448376401,41.21,80764.17,1001.9,0.00789,1e-05,1.09911]
[1778448381436,41.21,80765.61,1001.9,0.00791,1e-05,1.10096]
[1778448386471,41.21,80764.99,1001.9,0.0079,1e-05,1.10016]
[1778448390499,41.21,80751.69,1001.9,0.00777,1e-05,1.0832]
[1778448395535,41.21,80752.06,1001.9,0.00776,1e-05,1.08186]
[1778448400570,41.21,80745.94,1001.9,0.00769,1e-05,1.07413]
[1778448405605,41.21,80745.75,1001.9,0.00769,1e-05,1.07389]
[1778448410640,41.21,80744.34,1001.9,0.00768,1e-05,1.07212]
[1778448415675,41.21,80751.1,1001.9,0.00775,1e-05,1.08064]
[1778448420710,41.21,80745.36,1001.9,0.00769,1e-05,1.0734]
[1778448425745,41.21,80745.75,1001.9,0.00769,1e-05,1.07389]
[1778448428767,41.21,80759.84,1001.9,0.00784,1e-05,1.09175]
[1778448434809,41.21,80761.51,1001.9,0.00785,1e-05,1.09388]
[1778448439844,41.21,80762.37,1001.9,0.00786,1e-05,1.09498]
[1778448444880,41.21,80757.96,1001.9,0.00782,1e-05,1.08935]
[1778448449915,41.21,80758.1,1001.9,0.00782,1e-05,1.08953]
[1778448454950,41.21,80750.84,1001.9,0.00773,1e-05,1.07851]
[1778448459985,41.21,80747.99,1001.9,0.0077,1e-05,1.07492]
[1778448467034,41.21,80747.12,1001.9,0.00769,1e-05,1.07382]
[1778448472069,41.21,80747.22,1001.9,0.0077,1e-05,1.07395]
[1778448478111,41.21,80746.68,1001.9,0.00769,1e-05,1.07327]
[1778448483146,41.21,80747.82,1001.9,0.0077,1e-05,1.0747]
[1778448489195,41.21,80760.7,1001.9,0.00783,1e-05,1.09103]
[1778448494230,41.21,80772.71,1001.9,0.00796,1e-05,1.10643]
[1778448500275,41.21,80779.66,1001.9,0.00803,1e-05,1.11543]
[1778448505310,41.21,80779.97,1001.9,0.00803,1e-05,1.11583]
[1778448510345,41.21,80780.24,1001.9,0.00804,1e-05,1.11618]
[1778448515380,41.21,80784.6,1001.9,0.00807,1e-05,1.12001]
[1778448520415,41.21,80783.62,1001.9,0.00806,1e-05,1.11873]
[1778448525450,41.21,80786.48,1001.9,0.00809,1e-05,1.12246]
[1778448530485,41.21,80788.91,1001.9,0.00812,1e-05,1.12564]
[1778448536529,41.21,80791.78,1001.9,0.00815,1e-05,1.1294]
[1778448541564,41.21,80792.16,1001.9,0.00815,1e-05,1.1299]
[1778448546602,41.21,80798.55,1001.9,0.00822,1e-05,1.13831]
[1778448551637,41.21,80810.59,1001.9,0.00835,1e-05,1.15431]
[1778448556672,41.21,80811.34,1001.9,0.00836,1e-05,1.15531]
[1778448561707,41.21,80810.64,1001.9,0.00835,1e-05,1.15437]
[1778448566742,41.21,80814.77,1001.9,0.00839,1e-05,1.1599]
[1778448571777,41.21,80820.17,1001.9,0.00844,1e-05,1.16526]
[1778448577819,41.21,80824.09,1001.9,0.00848,1e-05,1.17054]
[1778448582854,41.21,80826.9,1001.9,0.00851,1e-05,1.17435]
[1778448587891,41.21,80827.44,1001.9,0.00852,1e-05,1.17508]
[1778448592926,41.21,80827.76,1001.9,0.00852,1e-05,1.17551]
[1778448598968,41.21,80827.64,1001.9,0.00852,1e-05,1.17535]
[1778448604005,41.21,80827.7,1001.9,0.00852,1e-05,1.17543]
[1778448609038,41.21,80836.39,1001.9,0.00862,1e-05,1.18727]
[1778448614073,41.21,80836.05,1001.9,0.00862,1e-05,1.1868]
[1778448619108,41.21,80846.42,1001.9,0.00873,1e-05,1.20105]
[1778448624143,41.21,80851.16,1001.9,0.00879,1e-05,1.2076]
[1778448629178,41.21,80857.07,1001.9,0.00885,1e-05,1.21582]
[1778448635220,41.21,80859.8,1001.9,0.00887,1e-05,1.21766]
[1778448643276,41.21,80861.77,1001.9,0.00889,1e-05,1.22042]
[1778448648311,41.21,80862.69,1001.9,0.0089,1e-05,1.2217]
[1778448653346,41.21,80862.97,1001.9,0.00891,1e-05,1.22209]
[1778448658381,41.21,80859.95,1001.9,0.00887,1e-05,1.21787]
[1778448663416,41.21,80848.86,1001.9,0.00875,1e-05,1.20247]
[1778448668451,41.21,80859.92,1001.9,0.00887,1e-05,1.21783]
[1778448673497,41.21,80856.55,1001.9,0.00883,1e-05,1.21313]
[1778448678532,41.21,80856.37,1001.9,0.00883,1e-05,1.21288]
[1778448683567,41.21,80855.66,1001.9,0.00882,1e-05,1.21189]
[1778448688603,41.21,80854.34,1001.9,0.00881,1e-05,1.21006]
[1778448692630,41.21,80836.87,1001.9,0.0086,1e-05,1.18406]
[1778448697776,41.21,80848.81,1001.9,0.00873,1e-05,1.20045]
[1778448704714,41.21,80860.4,1001.9,0.00886,1e-05,1.21653]
[1778448710756,41.21,80863.63,1001.9,0.0089,1e-05,1.22105]
[1778448717805,41.21,80863.5,1001.9,0.0089,1e-05,1.22087]
[1778448723848,41.21,80867.99,1001.9,0.00895,1e-05,1.22716]
[1778448728883,41.21,80873.58,1001.9,0.00902,1e-05,1.23504]
[1778448733918,41.21,80873.79,1001.9,0.00902,1e-05,1.23533]
[1778448738953,41.21,80875.65,1001.9,0.00904,1e-05,1.23796]
[1778448743988,41.21,80875.67,1001.9,0.00904,1e-05,1.23799]
[1778448749023,41.21,80880.46,1001.9,0.0091,1e-05,1.24479]
[1778448754058,41.21,80885.46,1001.9,0.00914,1e-05,1.24991]
[1778448759093,41.21,80886.75,1001.9,0.00916,1e-05,1.25175]
[1778448764128,41.21,80887.76,1001.9,0.00917,1e-05,1.25319]
[1778448769163,41.21,80896.05,1001.9,0.00927,1e-05,1.26509]
[1778448774198,41.21,80895.8,1001.9,0.00926,1e-05,1.26473]
[1778448779233,41.21,80904.6,1001.9,0.00937,1e-05,1.27746]
[1778448784268,41.21,80904.62,1001.9,0.00937,1e-05,1.27748]
[1778448789303,41.21,80906.33,1001.9,0.00939,1e-05,1.27997]
[1778448796352,41.21,80906.67,1001.9,0.00939,1e-05,1.28046]
[1778448801387,41.21,80910.35,1001.9,0.00944,1e-05,1.28583]
[1778448806422,41.21,80910.84,1001.9,0.00945,1e-05,1.28654]
[1778448811458,41.21,80923.17,1001.9,0.00958,1e-05,1.30259]
[1778448816493,41.21,80923.62,1001.9,0.00959,1e-05,1.30325]
[1778448821528,41.21,80924.39,1001.9,0.0096,1e-05,1.30439]
[1778448827570,41.21,80925.17,1001.9,0.00961,1e-05,1.30554]
[1778448832605,41.21,80920.12,1001.9,0.00954,1e-05,1.2981]
[1778448837641,41.21,80912.39,1001.9,0.00945,1e-05,1.28676]
[1778448842676,41.21,80909.17,1001.9,0.00941,1e-05,1.28206]
[1778448844690,41.21,80893.64,1001.9,0.00922,1e-05,1.2596]
[1778448849726,41.21,80884.03,1001.9,0.00911,1e-05,1.24587]
[1778448854762,41.21,80869.37,1001.9,0.00894,1e-05,1.22514]
[1778448859797,41.21,80868.28,1001.9,0.00893,1e-05,1.22361]
[1778448864832,41.21,80852.63,1001.9,0.00875,1e-05,1.20183]
[1778448869867,41.21,80851.04,1001.9,0.00873,1e-05,1.19963]
[1778448874902,41.21,80846.79,1001.9,0.00867,1e-05,1.19184]
[1778448878930,41.21,80833.26,1001.9,0.00852,1e-05,1.17338]
[1778448883965,41.21,80838.21,1001.9,0.00857,1e-05,1.18011]
[1778448889000,41.21,80847.26,1001.9,0.00867,1e-05,1.19248]
[1778448894036,41.21,80848.33,1001.9,0.00869,1e-05,1.19395]
[1778448901085,41.21,80848.03,1001.9,0.00868,1e-05,1.19354]
[1778448906120,41.21,80849.05,1001.9,0.00869,1e-05,1.19494]
[1778448911155,41.21,80849.96,1001.9,0.0087,1e-05,1.1962]
[1778448916190,41.21,80859.48,1001.9,0.00881,1e-05,1.20936]
[1778448922232,41.21,80857.31,1001.9,0.00879,1e-05,1.20635]
[1778448928274,41.21,80857.54,1001.9,0.00879,1e-05,1.20667]
[1778448932302,41.21,80841.69,1001.9,0.0086,1e-05,1.18292]
[1778448937337,41.21,80839.0,1001.9,0.00857,1e-05,1.17925]
[1778448942372,41.21,80836.67,1001.9,0.00854,1e-05,1.17609]
[1778448947407,41.21,80830.92,1001.9,0.00848,1e-05,1.1683]
[1778448952442,41.21,80833.61,1001.9,0.00851,1e-05,1.17194]
[1778448956470,41.21,80849.69,1001.9,0.00869,1e-05,1.19388]
[1778448963519,41.21,80848.3,1001.9,0.00867,1e-05,1.19197]
[1778448968554,41.21,80848.37,1001.9,0.00867,1e-05,1.19207]
[1778448973589,41.21,80851.38,1001.9,0.00871,1e-05,1.19621]
[1778448980638,41.21,80852.81,1001.9,0.00872,1e-05,1.19818]
[1778448985673,41.21,80856.41,1001.9,0.00876,1e-05,1.20315]
[1778448990708,41.21,80850.71,1001.9,0.0087,1e-05,1.19528]
[1778448995778,41.21,80850.38,1001.9,0.00868,1e-05,1.19289]
[1778449002827,41.21,80850.58,1001.9,0.00868,1e-05,1.19316]
[1778449008869,41.21,80852.44,1001.9,0.0087,1e-05,1.19572]
[1778449014911,41.21,80852.78,1001.9,0.00871,1e-05,1.19619]
[1778449019946,41.21,80852.33,1001.9,0.0087,1e-05,1.19557]
[1778449024981,41.21,80852.7,1001.9,0.00871,1e-05,1.19608]
[1778449030016,41.21,80864.38,1001.9,0.00884,1e-05,1.21225]
[1778449035051,41.21,80885.32,1001.9,0.00908,1e-05,1.2417]
[1778449040086,41.21,80894.67,1001.9,0.00919,1e-05,1.25504]
[1778449045122,41.21,80893.87,1001.9,0.00918,1e-05,1.25389]
[1778449050156,41.21,80881.71,1001.9,0.00904,1e-05,1.23658]
[1778449055194,41.21,80852.71,1001.9,0.00869,1e-05,1.19414]
[1778449060229,41.21,80844.78,1001.9,0.0086,1e-05,1.18328]
[1778449065264,41.21,80841.81,1001.9,0.00857,1e-05,1.17923]
[1778449070299,41.21,80835.05,1001.9,0.0085,1e-05,1.17005]
[1778449075334,41.21,80841.31,1001.9,0.00857,1e-05,1.17854]
[1778449080369,41.21,80841.27,1001.9,0.00857,1e-05,1.17849]
[1778449084397,41.21,80855.2,1001.9,0.00872,1e-05,1.19757]
[1778449089433,41.21,80856.09,1001.9,0.00873,1e-05,1.1988]
[1778449095474,41.21,80856.9,1001.9,0.00874,1e-05,1.19992]
[1778449100509,41.21,80848.88,1001.9,0.00865,1e-05,1.18888]
[1778449106551,41.21,80847.08,1001.9,0.00863,1e-05,1.18642]
[1778449111587,41.21,80846.89,1001.9,0.00861,1e-05,1.18422]
[1778449117629,41.21,80846.3,1001.9,0.00861,1e-05,1.18342]
[1778449122665,41.21,80844.71,1001.9,0.00859,1e-05,1.18125]
[1778449127700,41.21,80836.31,1001.9,0.0085,1e-05,1.16984]
[1778449132735,41.21,80833.8,1001.9,0.00847,1e-05,1.16644]
[1778449137770,41.21,80842.55,1001.9,0.00857,1e-05,1.1783]
[1778449142805,41.21,80833.23,1001.9,0.00846,1e-05,1.16567]
[1778449147840,41.21,80833.84,1001.9,0.00847,1e-05,1.1665]
[1778449152875,41.21,80823.6,1001.9,0.00836,1e-05,1.15274]
[1778449157910,41.21,80821.95,1001.9,0.00834,1e-05,1.15054]
[1778449162945,41.21,80803.02,1001.9,0.00813,1e-05,1.12549]
[1778449164959,41.21,80784.4,1001.9,0.00794,1e-05,1.1013]
[1778449169995,41.21,80776.43,1001.9,0.00786,1e-05,1.09107]
[1778449175046,41.21,80779.74,1001.9,0.00788,1e-05,1.09348]
[1778449180159,41.21,80779.21,1001.9,0.00787,1e-05,1.0928]
[1778449186127,41.21,80768.34,1001.9,0.00776,1e-05,1.07896]
[1778449193176,41.21,80765.71,1001.9,0.00773,1e-05,1.07564]
[1778449198211,41.21,80764.63,1001.9,0.00772,1e-05,1.07427]
[1778449201232,41.21,80778.37,1001.9,0.00786,1e-05,1.09173]
[1778449206267,41.21,80780.04,1001.9,0.00788,1e-05,1.09387]
[1778449211302,41.21,80782.86,1001.9,0.00791,1e-05,1.09748]
[1778449214323,41.21,80798.36,1001.9,0.00807,1e-05,1.11754]
[1778449220365,41.21,80803.01,1001.9,0.00812,1e-05,1.12362]
[1778449225401,41.21,80807.7,1001.9,0.00817,1e-05,1.12977]
[1778449230436,41.21,80808.1,1001.9,0.00818,1e-05,1.1303]
[1778449235482,41.21,80799.15,1001.9,0.00807,1e-05,1.11671]
[1778449240516,41.21,80790.72,1001.9,0.00798,1e-05,1.10577]
[1778449245551,41.21,80790.61,1001.9,0.00798,1e-05,1.10563]
[1778449250586,41.21,80789.51,1001.9,0.00797,1e-05,1.10421]
[1778449254614,41.21,80804.59,1001.9,0.00813,1e-05,1.12382]
[1778449259649,41.21,80807.76,1001.9,0.00816,1e-05,1.12798]
[1778449264684,41.21,80809.41,1001.9,0.00818,1e-05,1.13015]
[1778449269729,41.21,80810.99,1001.9,0.00819,1e-05,1.13223]
[1778449274764,41.21,80804.2,1001.9,0.00812,1e-05,1.12331]
[1778449280806,41.21,80780.06,1001.9,0.00787,1e-05,1.09206]
[1778449285841,41.21,80786.75,1001.9,0.00794,1e-05,1.10065]
[1778449290876,41.21,80791.97,1001.9,0.00799,1e-05,1.10739]
[1778449295911,41.21,80793.69,1001.9,0.008,1e-05,1.10777]
[1778449300946,41.21,80795.57,1001.9,0.00802,1e-05,1.1102]
[1778449305981,41.21,80797.02,1001.9,0.00803,1e-05,1.11209]
[1778449311017,41.21,80797.02,1001.9,0.00803,1e-05,1.11209]
[1778449316052,41.21,80797.47,1001.9,0.00804,1e-05,1.11267]
[1778449321087,41.21,80797.56,1001.9,0.00804,1e-05,1.11279]
[1778449326122,41.21,80805.94,1001.9,0.00813,1e-05,1.12372]
[1778449331157,41.21,80814.2,1001.9,0.00822,1e-05,1.13458]
[1778449336208,41.21,80814.32,1001.9,0.00822,1e-05,1.13474]
[1778449342247,41.21,80813.63,1001.9,0.00821,1e-05,1.13383]
[1778449347282,41.21,80818.6,1001.9,0.00826,1e-05,1.14041]
[1778449352317,41.21,80825.66,1001.9,0.00833,1e-05,1.1479]
[1778449357352,41.21,80825.79,1001.9,0.00833,1e-05,1.14808]
[1778449362387,41.21,80825.99,1001.9,0.00833,1e-05,1.14834]
[1778449367426,41.21,80826.54,1001.9,0.00834,1e-05,1.14908]
[1778449376489,41.21,80826.51,1001.9,0.00834,1e-05,1.14904]
[1778449382533,41.21,80826.44,1001.9,0.00833,1e-05,1.14894]
[1778449387567,41.21,80830.87,1001.9,0.00838,1e-05,1.15487]
[1778449392603,41.21,80838.95,1001.9,0.00847,1e-05,1.16574]
[1778449397639,41.21,80849.29,1001.9,0.00859,1e-05,1.17977]
[1778449402674,41.21,80861.49,1001.9,0.00872,1e-05,1.1965]
[1778449407710,41.21,80863.63,1001.9,0.00875,1e-05,1.19945]
[1778449411738,41.21,80881.39,1001.9,0.00894,1e-05,1.22222]
[1778449416773,41.21,80874.13,1001.9,0.00885,1e-05,1.21206]
[1778449421808,41.21,80867.26,1001.9,0.00878,1e-05,1.20252]
[1778449426843,41.21,80866.32,1001.9,0.00877,1e-05,1.20121]
[1778449431878,41.21,80863.71,1001.9,0.00874,1e-05,1.19761]
[1778449436914,41.21,80849.83,1001.9,0.00858,1e-05,1.17857]
[1778449441948,41.21,80847.87,1001.9,0.00856,1e-05,1.1759]
[1778449446983,41.21,80847.94,1001.9,0.00856,1e-05,1.176]
[1778449452018,41.21,80845.67,1001.9,0.00853,1e-05,1.17291]
[1778449457053,41.21,80841.1,1001.9,0.00848,1e-05,1.16672]
[1778449462088,41.21,80834.58,1001.9,0.00841,1e-05,1.15794]
[1778449466116,41.21,80848.97,1001.9,0.00857,1e-05,1.1774]
[1778449471152,41.21,80854.69,1001.9,0.00862,1e-05,1.18327]
[1778449476187,41.21,80861.74,1001.9,0.0087,1e-05,1.19294]
[1778449481222,41.21,80864.19,1001.9,0.00873,1e-05,1.19632]
[1778449486258,41.21,80852.51,1001.9,0.0086,1e-05,1.18029]
[1778449488272,41.21,80835.6,1001.9,0.00841,1e-05,1.1574]
[1778449493307,41.21,80831.82,1001.9,0.00837,1e-05,1.15233]
[1778449498342,41.21,80831.06,1001.9,0.00836,1e-05,1.15132]
[1778449503377,41.21,80829.42,1001.9,0.00834,1e-05,1.14912]
[1778449505391,41.21,80842.68,1001.9,0.00849,1e-05,1.16694]
[1778449510426,41.21,80848.17,1001.9,0.00855,1e-05,1.17438]
[1778449513447,41.21,80835.56,1001.9,0.00841,1e-05,1.15735]
[1778449517475,41.21,80848.33,1001.9,0.00855,1e-05,1.1746]
[1778449522510,41.21,80849.64,1001.9,0.00856,1e-05,1.17638]
[1778449527545,41.21,80850.36,1001.9,0.00857,1e-05,1.17736]
[1778449532583,41.21,80853.05,1001.9,0.00859,1e-05,1.17909]
[1778449536611,41.21,80866.58,1001.9,0.00874,1e-05,1.19766]
[1778449541646,41.21,80871.98,1001.9,0.0088,1e-05,1.20514]
[1778449546681,41.21,80873.6,1001.9,0.00882,1e-05,1.20739]
[1778449551718,41.21,80878.55,1001.9,0.00888,1e-05,1.21429]
[1778449559774,41.21,80878.51,1001.9,0.00888,1e-05,1.21423]
[1778449564809,41.21,80880.61,1001.9,0.0089,1e-05,1.21717]
[1778449569844,41.21,80879.65,1001.9,0.00889,1e-05,1.21582]
[1778449574879,41.21,80878.07,1001.9,0.00887,1e-05,1.21361]
[1778449579914,41.21,80869.85,1001.9,0.00878,1e-05,1.20218]
[1778449587985,41.21,80864.3,1001.9,0.00871,1e-05,1.19451]
[1778449593023,41.21,80857.02,1001.9,0.00862,1e-05,1.18258]
[1778449598065,41.21,80862.8,1001.9,0.00868,1e-05,1.1905]
[1778449603100,41.21,80869.52,1001.9,0.00876,1e-05,1.19977]
[1778449610151,41.21,80873.35,1001.9,0.0088,1e-05,1.20507]
[1778449615186,41.21,80872.92,1001.9,0.0088,1e-05,1.20448]
[1778449620221,41.21,80874.47,1001.9,0.00882,1e-05,1.20663]
[1778449625256,41.21,80872.32,1001.9,0.00879,1e-05,1.20364]
[1778449630291,41.21,80870.34,1001.9,0.00877,1e-05,1.2009]
[1778449637340,41.21,80869.58,1001.9,0.00876,1e-05,1.19985]
[1778449642375,41.21,80869.65,1001.9,0.00876,1e-05,1.19995]
[1778449647411,41.21,80868.28,1001.9,0.00875,1e-05,1.19805]
[1778449652446,41.21,80859.32,1001.9,0.00863,1e-05,1.18378]
[1778449657483,41.21,80858.05,1001.9,0.00862,1e-05,1.18204]
[1778449662518,41.21,80855.86,1001.9,0.00859,1e-05,1.17905]
[1778449667554,41.21,80853.74,1001.9,0.00857,1e-05,1.17616]
[1778449672588,41.21,80853.42,1001.9,0.00856,1e-05,1.17573]
[1778449677623,41.21,80857.32,1001.9,0.00861,1e-05,1.18105]
[1778449682663,41.21,80863.91,1001.9,0.00868,1e-05,1.19008]
[1778449687698,41.21,80864.85,1001.9,0.00869,1e-05,1.19137]
[1778449692733,41.21,80865.61,1001.9,0.0087,1e-05,1.19241]
[1778449697769,41.21,80865.31,1001.9,0.0087,1e-05,1.192]
[1778449702804,41.21,80865.92,1001.9,0.00871,1e-05,1.19284]
[1778449707839,41.21,80866.6,1001.9,0.00871,1e-05,1.19378]
[1778449712874,41.21,80862.86,1001.9,0.00866,1e-05,1.18669]
[1778449718916,41.21,80861.09,1001.9,0.00864,1e-05,1.18426]
[1778449723951,41.21,80861.16,1001.9,0.00864,1e-05,1.18436]
[1778449732011,41.21,80862.07,1001.9,0.00865,1e-05,1.1856]
[1778449737046,41.21,80861.4,1001.9,0.00864,1e-05,1.18469]
[1778449744101,41.21,80860.97,1001.9,0.00864,1e-05,1.1841]
[1778449749136,41.21,80861.08,1001.9,0.00864,1e-05,1.18425]
[1778449754171,41.21,80858.31,1001.9,0.00861,1e-05,1.18046]
[1778449760213,41.21,80857.91,1001.9,0.0086,1e-05,1.17991]
[1778449765248,41.21,80854.87,1001.9,0.00857,1e-05,1.17577]
[1778449770357,41.21,80854.4,1001.9,0.00856,1e-05,1.17513]
[1778449782368,41.21,80854.58,1001.9,0.00855,1e-05,1.17344]
[1778449789417,41.21,80854.77,1001.9,0.00855,1e-05,1.1737]
[1778449794453,41.21,80859.34,1001.9,0.0086,1e-05,1.17993]
[1778449800012,41.21,80859.6,1001.9,0.00861,1e-05,1.18028]
[1778449800495,41.21,80844.3,1001.9,0.00844,1e-05,1.15954]
[1778449805530,41.21,80844.45,1001.9,0.00844,1e-05,1.15974]
[1778449811572,41.21,80844.67,1001.9,0.00844,1e-05,1.16004]
[1778449817614,41.21,80843.83,1001.9,0.00843,1e-05,1.1589]
[1778449822649,41.21,80843.66,1001.9,0.00843,1e-05,1.15868]
[1778449827684,41.21,80854.86,1001.9,0.00855,1e-05,1.17382]
[1778449834733,41.21,80856.16,1001.9,0.00855,1e-05,1.17366]
[1778449840775,41.21,80856.2,1001.9,0.00855,1e-05,1.17371]
[1778449845810,41.21,80856.3,1001.9,0.00856,1e-05,1.17385]
[1778449851852,41.21,80857.6,1001.9,0.00857,1e-05,1.17562]
[1778449856887,41.21,80859.43,1001.9,0.00859,1e-05,1.17811]
[1778449861923,41.21,80859.95,1001.9,0.0086,1e-05,1.17882]
[1778449868973,41.21,80860.05,1001.9,0.0086,1e-05,1.17896]
[1778449874007,41.21,80860.82,1001.9,0.00861,1e-05,1.18001]
[1778449879042,41.21,80864.04,1001.9,0.00864,1e-05,1.18441]
[1778449884077,41.21,80867.55,1001.9,0.00868,1e-05,1.18923]
[1778449889112,41.21,80869.65,1001.9,0.00871,1e-05,1.19212]
[1778449895154,41.21,80877.61,1001.9,0.00878,1e-05,1.20116]
[1778449900190,41.21,80880.92,1001.9,0.00882,1e-05,1.20575]
[1778449905225,41.21,80891.38,1001.9,0.00894,1e-05,1.22037]
[1778449911267,41.21,80892.96,1001.9,0.00896,1e-05,1.22259]
[1778449916302,41.21,80902.69,1001.9,0.00907,1e-05,1.23633]
[1778449921337,41.21,80904.79,1001.9,0.0091,1e-05,1.23931]
[1778449926374,41.21,80901.49,1001.9,0.00906,1e-05,1.23463]
[1778449931409,41.21,80901.19,1001.9,0.00906,1e-05,1.2342]
[1778449936444,41.21,80900.69,1001.9,0.00905,1e-05,1.2335]
[1778449941479,41.21,80891.74,1001.9,0.00895,1e-05,1.22087]
[1778449946514,41.21,80876.43,1001.9,0.00877,1e-05,1.19952]
[1778449951549,41.21,80868.69,1001.9,0.00867,1e-05,1.1869]
[1778449957591,41.21,80871.28,1001.9,0.0087,1e-05,1.19046]
[1778449961621,41.21,80846.05,1001.9,0.00841,1e-05,1.15615]
[1778449966657,41.21,80844.2,1001.9,0.00839,1e-05,1.15366]
[1778449970685,41.21,80831.27,1001.9,0.00825,1e-05,1.13643]
[1778449976727,41.21,80801.7,1001.9,0.00794,1e-05,1.0978]
[1778449978741,41.21,80788.85,1001.9,0.0078,1e-05,1.08136]
[1778449983776,41.21,80783.62,1001.9,0.00775,1e-05,1.07472]
[1778449984783,41.21,80797.06,1001.9,0.00789,1e-05,1.09184]
[1778449987804,41.21,80784.14,1001.9,0.00776,1e-05,1.07538]
[1778449992839,41.21,80783.23,1001.9,0.00775,1e-05,1.07423]
[1778449998881,41.21,80784.36,1001.9,0.00776,1e-05,1.07566]
[1778450003916,41.21,80784.39,1001.9,0.00776,1e-05,1.0757]
[1778450008951,41.21,80784.54,1001.9,0.00776,1e-05,1.07589]
[1778450013986,41.21,80784.44,1001.9,0.00775,1e-05,1.07394]
[1778450019021,41.21,80774.94,1001.9,0.00765,1e-05,1.06198]
[1778450024056,41.21,80771.35,1001.9,0.00761,1e-05,1.05749]
[1778450029091,41.21,80768.41,1001.9,0.00758,1e-05,1.05382]
[1778450034126,41.21,80767.0,1001.9,0.00757,1e-05,1.05207]
[1778450039161,41.21,80767.64,1001.9,0.00758,1e-05,1.05286]
[1778450044196,41.21,80772.56,1001.9,0.00763,1e-05,1.059]
[1778450049231,41.21,80773.98,1001.9,0.00764,1e-05,1.06078]
[1778450054266,41.21,80774.39,1001.9,0.00764,1e-05,1.06129]
[1778450059301,41.21,80777.03,1001.9,0.00767,1e-05,1.0646]
[1778450063330,41.21,80790.22,1001.9,0.00781,1e-05,1.08127]
[1778450069372,41.21,80790.22,1001.9,0.00781,1e-05,1.08127]
[1778450074407,41.21,80788.14,1001.9,0.00777,1e-05,1.07681]
[1778450079442,41.21,80779.61,1001.9,0.00768,1e-05,1.06604]
[1778450084477,41.21,80762.8,1001.9,0.00751,1e-05,1.04507]
[1778450089512,41.21,80754.87,1001.9,0.00744,1e-05,1.0353]
[1778450094547,41.21,80754.37,1001.9,0.00743,1e-05,1.03468]
[1778450099582,41.21,80755.92,1001.9,0.00745,1e-05,1.03659]
[1778450104617,41.21,80754.88,1001.9,0.00744,1e-05,1.03531]
[1778450109652,41.21,80767.35,1001.9,0.00756,1e-05,1.05071]
[1778450115046,41.21,80770.75,1001.9,0.00759,1e-05,1.05494]
[1778450117710,41.21,80757.56,1001.9,0.00746,1e-05,1.0386]
[1778450118717,41.21,80743.61,1001.9,0.00733,1e-05,1.02155]
[1778450123756,41.21,80746.0,1001.9,0.00735,1e-05,1.02446]
[1778450128791,41.21,80743.35,1001.9,0.00732,1e-05,1.02123]
[1778450133826,41.21,80738.34,1001.9,0.00726,1e-05,1.01342]
[1778450138861,41.21,80735.53,1001.9,0.00723,1e-05,1.01004]
[1778450143896,41.21,80733.2,1001.9,0.00721,1e-05,1.00724]
[1778450148931,41.21,80737.47,1001.9,0.00725,1e-05,1.01237]
[1778450149938,41.21,80754.92,1001.9,0.00742,1e-05,1.03359]
[1778450154973,41.21,80763.34,1001.9,0.00751,1e-05,1.04396]
[1778450161019,41.21,80764.37,1001.9,0.00752,1e-05,1.04523]
[1778450164040,41.21,80750.84,1001.9,0.00738,1e-05,1.0286]
[1778450169076,41.21,80748.01,1001.9,0.00736,1e-05,1.02514]
[1778450174114,41.21,80748.9,1001.9,0.00736,1e-05,1.02623]
[1778450179149,41.21,80755.79,1001.9,0.00743,1e-05,1.03466]
[1778450184184,41.21,80752.23,1001.9,0.0074,1e-05,1.03029]
[1778450189219,41.21,80749.57,1001.9,0.00737,1e-05,1.02705]
[1778450195261,41.21,80742.62,1001.9,0.00729,1e-05,1.01685]
[1778450201303,41.21,80742.83,1001.9,0.00729,1e-05,1.0171]
[1778450207345,41.21,80740.36,1001.9,0.00727,1e-05,1.01412]
[1778450212380,41.21,80740.21,1001.9,0.00727,1e-05,1.01393]
[1778450217415,41.21,80741.43,1001.9,0.00728,1e-05,1.01541]
[1778450222457,41.21,80738.18,1001.9,0.00725,1e-05,1.01149]
[1778450227492,41.21,80731.38,1001.9,0.00718,1e-05,1.00332]
[1778450232527,41.21,80730.91,1001.9,0.00718,1e-05,1.00276]
[1778450239576,41.21,80727.69,1001.9,0.00715,1e-05,0.99891]
[1778450245618,41.21,80727.47,1001.9,0.00714,1e-05,0.99865]
[1778450252667,41.21,80735.32,1001.9,0.00721,1e-05,1.00631]
[1778450258709,41.21,80739.2,1001.9,0.00725,1e-05,1.01097]
[1778450263744,41.21,80737.77,1001.9,0.00723,1e-05,1.00925]
[1778450276835,41.21,80737.84,1001.9,0.00723,1e-05,1.00934]
[1778450281870,41.21,80742.3,1001.9,0.00728,1e-05,1.01471]
[1778450286905,41.21,80735.84,1001.9,0.00721,1e-05,1.00693]
[1778450291940,41.21,80736.48,1001.9,0.00722,1e-05,1.0077]
[1778450296975,41.21,80735.79,1001.9,0.00721,1e-05,1.00687]
[1778450308052,41.21,80735.61,1001.9,0.00721,1e-05,1.00666]
[1778450313088,41.21,80736.56,1001.9,0.00721,1e-05,1.00606]
[1778450319129,41.21,80735.75,1001.9,0.0072,1e-05,1.00509]
[1778450324164,41.21,80728.67,1001.9,0.00713,1e-05,0.99663]
[1778450329199,41.21,80726.61,1001.9,0.00711,1e-05,0.99418]
[1778450335241,41.21,80725.87,1001.9,0.00711,1e-05,0.9933]
[1778450340276,41.21,80724.68,1001.9,0.00709,1e-05,0.99189]
[1778450348333,41.21,80725.45,1001.9,0.0071,1e-05,0.9928]
[1778450353370,41.21,80722.03,1001.9,0.00707,1e-05,0.98875]
[1778450358404,41.21,80713.34,1001.9,0.00699,1e-05,0.97852]
[1778450363439,41.21,80714.71,1001.9,0.007,1e-05,0.98012]
[1778450368474,41.21,80719.31,1001.9,0.00704,1e-05,0.98554]
[1778450373509,41.21,80725.13,1001.9,0.00709,1e-05,0.9907]
[1778450378544,41.21,80724.7,1001.9,0.00708,1e-05,0.99019]
[1778450383579,41.21,80723.61,1001.9,0.00707,1e-05,0.9889]
[1778450388614,41.21,80715.1,1001.9,0.00699,1e-05,0.97888]
[1778450394656,41.21,80712.27,1001.9,0.00697,1e-05,0.97556]
[1778450399691,41.21,80710.6,1001.9,0.00695,1e-05,0.97361]
[1778450401719,41.21,80687.32,1001.9,0.00673,1e-05,0.94673]
[1778450403731,41.21,80671.49,1001.9,0.00659,1e-05,0.92881]
[1778450408766,41.21,80665.22,1001.9,0.00654,1e-05,0.92179]
[1778450411788,41.21,80684.14,1001.9,0.00671,1e-05,0.94311]
[1778450416823,41.21,80692.7,1001.9,0.00678,1e-05,0.95289]
[1778450418839,41.21,80711.07,1001.9,0.00695,1e-05,0.97416]
[1778450419855,41.21,80741.96,1001.9,0.00725,1e-05,1.01081]
[1778450420853,41.21,80762.51,1001.9,0.00745,1e-05,1.03582]
[1778450423876,41.21,80780.58,1001.9,0.00763,1e-05,1.05823]
[1778450424883,41.21,80802.99,1001.9,0.00786,1e-05,1.08657]
[1778450429918,41.21,80793.29,1001.9,0.00776,1e-05,1.07423]
[1778450434953,41.21,80789.74,1001.9,0.00771,1e-05,1.06793]
[1778450439991,41.21,80784.94,1001.9,0.00766,1e-05,1.06189]
[1778450442009,41.21,80806.63,1001.9,0.00789,1e-05,1.0894]
[1778450447044,41.21,80826.89,1001.9,0.0081,1e-05,1.11562]
[1778450450396,41.21,80843.87,1001.9,0.00828,1e-05,1.13799]
[1778450451072,41.21,80860.82,1001.9,0.00847,1e-05,1.16069]
[1778450455608,41.21,80875.27,1001.9,0.00863,1e-05,1.18033]
[1778450461144,41.21,80880.38,1001.9,0.00869,1e-05,1.18734]
[1778450465180,41.21,80896.71,1001.9,0.00888,1e-05,1.20997]
[1778450468201,41.21,80929.31,1001.9,0.00926,1e-05,1.2562]
[1778450473396,41.21,80934.63,1001.9,0.00932,1e-05,1.26388]
[1778450474571,41.21,80980.88,1001.9,0.0099,1e-05,1.33226]
[1778450475252,41.21,80996.12,1001.9,0.01009,1e-05,1.35543]
[1778450477083,41.21,81004.54,1001.9,0.0102,1e-05,1.36838]
[1778450477291,41.21,81004.54,1001.9,0.0102,1e-05,1.36838]
[1778450477660,41.21,81004.54,1001.9,0.0102,1e-05,1.36838]
[1778450477670,41.21,80975.61,1001.9,0.00983,1e-05,1.32432]
[1778450478450,41.21,80975.61,1001.9,0.00983,1e-05,1.32432]
[1778450478761,41.21,80975.61,1001.9,0.00983,1e-05,1.32432]
[1778450478766,41.21,80954.5,1001.9,0.00957,1e-05,1.2929]
[1778450479289,41.21,80912.57,1001.9,0.00906,1e-05,1.23228]
[1778450482310,41.21,80925.89,1001.9,0.00922,1e-05,1.25128]
[1778450483317,41.21,80943.07,1001.9,0.00943,1e-05,1.27614]
[1778450485333,41.21,80960.75,1001.9,0.00964,1e-05,1.30214]
[1778450490368,41.21,80950.44,1001.9,0.00952,1e-05,1.28693]
[1778450495625,41.21,80954.29,1001.9,0.00955,1e-05,1.29051]
[1778450496413,41.21,80977.01,1001.9,0.00983,1e-05,1.32431]
[1778450499909,41.21,80995.11,1001.9,0.01006,1e-05,1.35174]
[1778450500441,41.21,81009.25,1001.9,0.01025,1e-05,1.37349]
[1778450501448,41.21,81047.48,1001.9,0.01076,1e-05,1.43371]
[1778450503921,41.21,81064.14,1001.9,0.01099,1e-05,1.46061]
[1778450509506,41.21,81071.46,1001.9,0.01109,1e-05,1.47256]
[1778450514541,41.21,81075.36,1001.9,0.01115,1e-05,1.47895]
[1778450516961,41.21,81097.93,1001.9,0.01147,1e-05,1.51641]
[1778450522597,41.21,81108.89,1001.9,0.01163,1e-05,1.53487]
[1778450525476,41.21,81115.97,1001.9,0.01173,1e-05,1.54689]
[1778450525545,41.21,81115.97,1001.9,0.01173,1e-05,1.54689]
[1778450525634,41.21,81136.41,1001.9,0.01203,2e-05,1.58201]
[1778450526206,41.21,81136.41,1001.9,0.01203,2e-05,1.58201]
[1778450526641,41.21,81164.38,1001.9,0.01246,2e-05,1.63111]
[1778450527653,41.21,81180.38,1001.9,0.01271,2e-05,1.65973]
[1778450529476,41.21,81182.26,1001.9,0.01274,2e-05,1.66312]
[1778450529957,41.21,81182.26,1001.9,0.01274,2e-05,1.66312]
[1778450529669,41.21,81140.09,1001.9,0.01209,2e-05,1.58841]
[1778450530062,41.21,81140.09,1001.9,0.01209,2e-05,1.58841]
[1778450530691,41.21,81140.09,1001.9,0.01209,2e-05,1.58841]
[1778450530763,41.21,81117.67,1001.9,0.01176,1e-05,1.54979]
[1778450531291,41.21,81117.67,1001.9,0.01176,1e-05,1.54979]
[1778450531987,41.21,81115.78,1001.9,0.01173,1e-05,1.54657]
[1778450533700,41.21,81102.82,1001.9,0.01154,1e-05,1.52462]
[1778450537731,41.21,81076.06,1001.9,0.01116,1e-05,1.4801]
[1778450542775,41.21,81070.58,1001.9,0.01108,1e-05,1.47112]
[1778450544785,41.21,81058.0,1001.9,0.0109,1e-05,1.45065]
[1778450546799,41.21,81072.72,1001.9,0.01111,1e-05,1.47462]
[1778450548813,41.21,81054.23,1001.9,0.01085,1e-05,1.44456]
[1778450550828,41.21,81024.89,1001.9,0.01045,1e-05,1.39788]
[1778450552398,41.21,81027.17,1001.9,0.01047,1e-05,1.39926]
[1778450553850,41.21,81001.61,1001.9,0.01013,1e-05,1.35955]
[1778450556870,41.21,81014.96,1001.9,0.01031,1e-05,1.38018]
[1778450561909,41.21,81009.11,1001.9,0.01023,1e-05,1.37111]
[1778450562919,41.21,80985.48,1001.9,0.00993,1e-05,1.33496]
[1778450567954,41.21,80989.64,1001.9,0.00998,1e-05,1.34127]
[1778450571983,41.21,80976.68,1001.9,0.00981,1e-05,1.3217]
[1778450575007,41.21,80960.24,1001.9,0.00961,1e-05,1.29721]
[1778450578026,41.21,80947.5,1001.9,0.00945,1e-05,1.27849]
[1778450581047,41.21,80921.56,1001.9,0.00914,1e-05,1.24104]
[1778450581166,41.21,80921.56,1001.9,0.00914,1e-05,1.24104]
[1778450582054,41.21,80903.71,1001.9,0.00893,1e-05,1.21579]
[1778450587443,41.21,80906.37,1001.9,0.00896,1e-05,1.21953]
[1778450588097,41.21,80889.82,1001.9,0.00877,1e-05,1.19644]
[1778450589248,41.21,80889.82,1001.9,0.00877,1e-05,1.19644]
[1778450592194,41.21,80868.36,1001.9,0.00853,1e-05,1.16703]
[1778450592195,41.21,80842.9,1001.9,0.00825,1e-05,1.13291]
[1778450596153,41.21,80825.36,1001.9,0.00806,1e-05,1.10988]
[1778450598175,41.21,80844.93,1001.9,0.00827,1e-05,1.1356]
[1778450599179,41.21,80871.52,1001.9,0.00856,1e-05,1.17132]
[1778450600826,41.21,80871.52,1001.9,0.00856,1e-05,1.17132]
[1778450600859,41.21,80887.66,1001.9,0.00874,1e-05,1.19345]
[1778450601133,41.21,80887.66,1001.9,0.00874,1e-05,1.19345]
[1778450601193,41.21,80917.92,1001.9,0.0091,1e-05,1.23586]
[1778450606805,41.21,80924.96,1001.9,0.00918,1e-05,1.2459]
[1778450612270,41.21,80939.71,1001.9,0.00934,1e-05,1.2651]
[1778450615292,41.21,80963.5,1001.9,0.00963,1e-05,1.29995]
[1778450620327,41.21,80959.01,1001.9,0.00958,1e-05,1.29331]
[1778450623520,41.21,80987.97,1001.9,0.00994,1e-05,1.33661]
[1778450629392,41.21,81002.42,1001.9,0.01013,1e-05,1.35865]
[1778450634432,41.21,81007.66,1001.9,0.0102,1e-05,1.36671]
[1778450637448,41.21,80988.74,1001.9,0.00995,1e-05,1.33778]
[1778450642483,41.21,80978.95,1001.9,0.00983,1e-05,1.323]
[1778450647520,41.21,80972.23,1001.9,0.00974,1e-05,1.31293]
[1778450652585,41.21,80961.84,1001.9,0.00961,1e-05,1.29749]
[1778450652616,41.21,80942.84,1001.9,0.00938,1e-05,1.26964]
[1778450658603,41.21,80942.35,1001.9,0.00937,1e-05,1.26893]
[1778450663638,41.21,80936.48,1001.9,0.0093,1e-05,1.26042]
[1778450668673,41.21,80941.54,1001.9,0.00936,1e-05,1.26775]
[1778450673714,41.21,80936.74,1001.9,0.00929,1e-05,1.25876]
[1778450678748,41.21,80943.71,1001.9,0.00938,1e-05,1.26885]
[1778450683783,41.21,80934.58,1001.9,0.00927,1e-05,1.25564]
[1778450687811,41.21,80917.48,1001.9,0.00906,1e-05,1.23121]
[1778450692846,41.21,80915.19,1001.9,0.00904,1e-05,1.22797]
[1778450697881,41.21,80923.66,1001.9,0.00914,1e-05,1.23999]
[1778450698891,41.21,80936.16,1001.9,0.00928,1e-05,1.25792]
[1778450700905,41.21,80948.61,1001.9,0.00944,1e-05,1.27599]
[1778450706947,41.21,80950.55,1001.9,0.00946,1e-05,1.27882]
[1778450709969,41.21,80963.32,1001.9,0.00962,1e-05,1.2976]
[1778450711984,41.21,80979.27,1001.9,0.00982,1e-05,1.32137]
[1778450716017,41.21,80999.23,1001.9,0.01007,1e-05,1.35161]
[1778450721049,41.21,80994.04,1001.9,0.01,1e-05,1.34369]
[1778450726084,41.21,80989.56,1001.9,0.00995,1e-05,1.33689]
[1778450727106,41.21,80989.56,1001.9,0.00995,1e-05,1.33689]
[1778450727413,41.21,80993.71,1001.9,0.01,1e-05,1.34319]
[1778450728101,41.21,81022.55,1001.9,0.01038,1e-05,1.38765]
[1778450729107,41.21,81037.97,1001.9,0.01058,1e-05,1.4119]
[1778450730096,41.21,81037.97,1001.9,0.01058,1e-05,1.4119]
[1778450730114,41.21,81033.01,1001.9,0.01052,1e-05,1.40406]
[1778450733137,41.21,81021.21,1001.9,0.01034,1e-05,1.38337]
[1778450735872,41.21,81023.26,1001.9,0.01037,1e-05,1.38657]
[1778450737955,41.21,81026.73,1001.9,0.01042,1e-05,1.392]
[1778450738171,41.21,81028.9,1001.9,0.01044,1e-05,1.3954]
[1778450743207,41.21,81038.78,1001.9,0.01058,1e-05,1.41097]
[1778450748242,41.21,81032.93,1001.9,0.0105,1e-05,1.40173]
[1778450753281,41.21,81029.45,1001.9,0.01045,1e-05,1.39626]
[1778450757309,41.21,81015.13,1001.9,0.01026,1e-05,1.37393]
[1778450762346,41.21,81003.42,1001.9,0.01011,1e-05,1.35588]
[1778450765365,41.21,80990.61,1001.9,0.00994,1e-05,1.33635]
[1778450767379,41.21,80976.6,1001.9,0.00977,1e-05,1.31526]
[1778450772414,41.21,80970.93,1001.9,0.0097,1e-05,1.3068]
[1778450777449,41.21,80966.35,1001.9,0.00964,1e-05,1.3]
[1778450780471,41.21,80953.39,1001.9,0.00948,1e-05,1.28091]
[1778450785507,41.21,80959.91,1001.9,0.00956,1e-05,1.29048]
[1778450790542,41.21,80955.24,1001.9,0.0095,1e-05,1.28362]
[1778450794570,41.21,80935.79,1001.9,0.00925,1e-05,1.25331]
[1778450799605,41.21,80938.32,1001.9,0.00928,1e-05,1.25696]
[1778450801819,41.21,80938.1,1001.9,0.00928,1e-05,1.25664]
[1778450801856,41.21,80938.1,1001.9,0.00928,1e-05,1.25664]
[1778450802627,41.21,80973.0,1001.9,0.00971,1e-05,1.30778]
[1778450806661,41.21,81011.21,1001.9,0.0102,1e-05,1.3657]
[1778450809688,41.21,81023.86,1001.9,0.01036,1e-05,1.38532]
[1778450810690,41.21,81049.94,1001.9,0.01071,1e-05,1.4265]
[1778450815743,41.21,81044.03,1001.9,0.01063,1e-05,1.41708]
[1778450816225,41.21,81067.7,1001.9,0.01096,1e-05,1.4551]
[1778450816733,41.21,81091.21,1001.9,0.01129,1e-05,1.49366]
[1778450818199,41.21,81091.21,1001.9,0.01129,1e-05,1.49366]
[1778450820203,41.21,81115.49,1001.9,0.01164,1e-05,1.53434]
[1778450821943,41.21,81102.2,1001.9,0.01144,1e-05,1.51197]
[1778450825973,41.21,81116.44,1001.9,0.01165,1e-05,1.53595]
[1778450827201,41.21,81140.81,1001.9,0.01201,2e-05,1.57771]
[1778450829828,41.21,81177.16,1001.9,0.01257,2e-05,1.64166]
[1778450830845,41.21,81206.36,1001.9,0.01303,2e-05,1.69451]
[1778450834870,41.21,81222.23,1001.9,0.01329,2e-05,1.72379]
[1778450838900,41.21,81200.79,1001.9,0.01294,2e-05,1.68433]
[1778450840914,41.21,81184.04,1001.9,0.01268,2e-05,1.65399]
[1778450843935,41.21,81200.1,1001.9,0.01293,2e-05,1.68307]
[1778450848135,41.21,81187.08,1001.9,0.01273,2e-05,1.65947]
[1778450854280,41.21,81199.31,1001.9,0.0129,2e-05,1.67914]
[1778450856019,41.21,81183.6,1001.9,0.01265,2e-05,1.65074]
[1778450858448,41.21,81182.31,1001.9,0.01263,2e-05,1.64843]
[1778450864076,41.21,81174.36,1001.9,0.01251,2e-05,1.63422]
[1778450867099,41.21,81155.51,1001.9,0.01222,2e-05,1.60091]
[1778450872134,41.21,81145.37,1001.9,0.01206,2e-05,1.58323]
[1778450877169,41.21,81136.77,1001.9,0.01194,1e-05,1.56834]
[1778450882204,41.21,81122.16,1001.9,0.01172,1e-05,1.54332]
[1778450885225,41.21,81109.25,1001.9,0.01153,1e-05,1.52148]
[1778450889305,41.21,81102.87,1001.9,0.01144,1e-05,1.51077]
[1778450889423,41.21,81102.87,1001.9,0.01144,1e-05,1.51077]
[1778450889773,41.21,81094.5,1001.9,0.01132,1e-05,1.49682]
[1778450890207,41.21,81094.5,1001.9,0.01132,1e-05,1.49682]
[1778450890261,41.21,81149.48,1001.9,0.01213,2e-05,1.59038]
[1778450891268,41.21,81166.56,1001.9,0.01239,2e-05,1.62037]
[1778450891439,41.21,81166.56,1001.9,0.01239,2e-05,1.62037]
[1778450891958,41.21,81166.56,1001.9,0.01239,2e-05,1.62037]
[1778450892275,41.21,81164.65,1001.9,0.01236,2e-05,1.61699]
[1778450897310,41.21,81165.3,1001.9,0.01237,2e-05,1.61814]
[1778450901063,41.21,81173.27,1001.9,0.01249,2e-05,1.63228]
[1778450906373,41.21,81185.26,1001.9,0.01268,2e-05,1.65372]
[1778450911408,41.21,81182.93,1001.9,0.01262,2e-05,1.64708]
[1778450917450,41.21,81197.76,1001.9,0.01286,2e-05,1.67383]
[1778450922485,41.21,81185.16,1001.9,0.01266,2e-05,1.65108]
[1778450927520,41.21,81187.15,1001.9,0.01269,2e-05,1.65466]
[1778450932556,41.21,81208.9,1001.9,0.01304,2e-05,1.69416]
[1778450935157,41.21,81215.7,1001.9,0.01315,2e-05,1.70666]
[1778450939609,41.21,81230.73,1001.9,0.01339,2e-05,1.73455]
[1778450944644,41.21,81235.97,1001.9,0.01348,2e-05,1.74435]
[1778450948672,41.21,81223.38,1001.9,0.01327,2e-05,1.72086]
[1778450951435,41.21,81218.59,1001.9,0.0132,2e-05,1.71199]
[1778450957512,41.21,81214.67,1001.9,0.01313,2e-05,1.70476]
[1778450958745,41.21,81193.08,1001.9,0.01278,2e-05,1.66535]
[1778450960759,41.21,81210.62,1001.9,0.01307,2e-05,1.69731]
[1778450965794,41.21,81213.53,1001.9,0.01311,2e-05,1.70266]
[1778450969449,41.21,81212.86,1001.9,0.0131,2e-05,1.70143]
[1778450978885,41.21,81217.95,1001.9,0.01317,2e-05,1.70829]
[1778450983921,41.21,81211.06,1001.9,0.01305,2e-05,1.69561]
[1778450986481,41.21,81205.7,1001.9,0.01297,2e-05,1.6858]
[1778450993228,41.21,81194.61,1001.9,0.01279,2e-05,1.66564]
[1778450994998,41.21,81181.71,1001.9,0.01259,2e-05,1.64244]
[1778451000034,41.21,81181.15,1001.9,0.01258,2e-05,1.64143]
[1778451005070,41.21,81185.47,1001.9,0.01265,2e-05,1.64917]
[1778451010106,41.21,81199.23,1001.9,0.01286,2e-05,1.67402]
[1778451010614,41.21,81199.23,1001.9,0.01286,2e-05,1.67402]
[1778451014866,41.21,81220.17,1001.9,0.0132,2e-05,1.71239]
[1778451016860,41.21,81236.6,1001.9,0.01347,2e-05,1.74298]
[1778451025269,41.21,81231.42,1001.9,0.01339,2e-05,1.73329]
[1778451026171,41.21,81236.09,1001.9,0.01346,2e-05,1.74203]
[1778451028398,41.21,81247.13,1001.9,0.01365,2e-05,1.76281]
[1778451028495,41.21,81263.21,1001.9,0.01392,2e-05,1.79344]
[1778451029004,41.21,81263.21,1001.9,0.01392,2e-05,1.79344]
[1778451029255,41.21,81263.21,1001.9,0.01392,2e-05,1.79344]
[1778451029546,41.21,81263.21,1001.9,0.01392,2e-05,1.79344]
[1778451029555,41.21,81299.86,1001.9,0.01456,2e-05,1.86481]
[1778451030192,41.21,81299.86,1001.9,0.01456,2e-05,1.86481]
[1778451030324,41.21,81299.86,1001.9,0.01456,2e-05,1.86481]
[1778451030367,41.21,81330.36,1001.9,0.01511,2e-05,1.92589]
[1778451035315,41.21,81363.75,1001.9,0.01571,2e-05,1.99174]
[1778451039344,41.21,81376.85,1001.9,0.01596,2e-05,2.01915]
[1778451042364,41.21,81357.45,1001.9,0.01559,2e-05,1.97865]
[1778451047400,41.21,81355.66,1001.9,0.01556,2e-05,1.97495]
[1778451052439,41.21,81351.04,1001.9,0.01547,2e-05,1.96541]
[1778451057474,41.21,81341.5,1001.9,0.01529,2e-05,1.94583]
[1778451060163,41.21,81332.65,1001.9,0.01513,2e-05,1.9278]
[1778451064528,41.21,81318.49,1001.9,0.01487,2e-05,1.89923]
[1778451069558,41.21,81327.75,1001.9,0.01504,2e-05,1.91788]
[1778451070454,41.21,81327.75,1001.9,0.01504,2e-05,1.91788]
[1778451075601,41.21,81324.2,1001.9,0.01497,2e-05,1.91071]
[1778451080638,41.21,81316.73,1001.9,0.01484,2e-05,1.8957]
[1778451085671,41.21,81316.14,1001.9,0.01483,2e-05,1.89452]
[1778451087667,41.21,81313.94,1001.9,0.01479,2e-05,1.89012]
[1778451089698,41.21,81343.88,1001.9,0.01534,2e-05,1.9507]
[1778451090705,41.21,81357.76,1001.9,0.01559,2e-05,1.9793]
[1778451094520,41.21,81342.28,1001.9,0.01529,2e-05,1.94468]
[1778451098075,41.21,81347.29,1001.9,0.01538,2e-05,1.95494]
[1778451104253,41.21,81352.84,1001.9,0.01548,2e-05,1.96635]
[1778451107453,41.21,81387.88,1001.9,0.01615,2e-05,2.03963]
[1778451109029,41.21,81386.79,1001.9,0.01613,2e-05,2.03732]
[1778451114878,41.21,81388.11,1001.9,0.01615,2e-05,2.04012]
[1778451119917,41.21,81378.0,1001.9,0.01596,2e-05,2.01876]
[1778451121927,41.21,81365.65,1001.9,0.01572,2e-05,1.9929]
[1778451125524,41.21,81365.21,1001.9,0.01571,2e-05,1.99199]
[1778451130990,41.21,81354.36,1001.9,0.01551,2e-05,1.96949]
[1778451134011,41.21,81388.5,1001.9,0.01616,2e-05,2.04095]
[1778451135087,41.21,81403.24,1001.9,0.01645,2e-05,2.07241]
[1778451135965,41.21,81403.24,1001.9,0.01645,2e-05,2.07241]
[1778451136038,41.21,81415.93,1001.9,0.0167,2e-05,2.0998]
[1778451141359,41.21,81406.87,1001.9,0.01652,2e-05,2.08022]
[1778451146230,41.21,81413.58,1001.9,0.01665,2e-05,2.09471]
[1778451152150,41.21,81400.42,1001.9,0.01637,2e-05,2.06351]
[1778451155174,41.21,81385.48,1001.9,0.01608,2e-05,2.03172]
[1778451160209,41.21,81375.14,1001.9,0.01588,2e-05,2.00994]
[1778451165244,41.21,81375.28,1001.9,0.01588,2e-05,2.01023]
[1778451170279,41.21,81359.05,1001.9,0.01558,2e-05,1.97641]
[1778451175314,41.21,81355.26,1001.9,0.01551,2e-05,1.96858]
[1778451177333,41.21,81341.26,1001.9,0.01525,2e-05,1.93985]
[1778451179344,41.21,81328.75,1001.9,0.01502,2e-05,1.91445]
[1778451183864,41.21,81328.84,1001.9,0.01502,2e-05,1.91464]
[1778451189432,41.21,81309.81,1001.9,0.01467,2e-05,1.8765]
[1778451194467,41.21,81308.04,1001.9,0.01464,2e-05,1.87299]
[1778451197489,41.21,81292.28,1001.9,0.01436,2e-05,1.84191]
[1778451198392,41.21,81292.28,1001.9,0.01436,2e-05,1.84191]
[1778451201521,41.21,81307.15,1001.9,0.01463,2e-05,1.87122]
[1778451207563,41.21,81310.85,1001.9,0.01469,2e-05,1.87857]
[1778451212598,41.21,81311.35,1001.9,0.01468,2e-05,1.87688]
[1778451212996,41.21,81311.35,1001.9,0.01468,2e-05,1.87688]
[1778451215619,41.21,81329.06,1001.9,0.015,2e-05,1.91236]
[1778451221661,41.21,81317.92,1001.9,0.0148,2e-05,1.88998]
[1778451226697,41.21,81319.61,1001.9,0.01483,2e-05,1.89336]
[1778451227654,41.21,81319.61,1001.9,0.01483,2e-05,1.89336]
[1778451232739,41.21,81323.37,1001.9,0.0149,2e-05,1.9009]
[1778451237774,41.21,81313.22,1001.9,0.01472,2e-05,1.8806]
[1778451242432,41.21,81321.38,1001.9,0.01486,2e-05,1.89691]
[1778451247845,41.21,81321.39,1001.9,0.01486,2e-05,1.89693]
[1778451252880,41.21,81311.81,1001.9,0.01469,2e-05,1.87779]
[1778451255892,41.21,81308.55,1001.9,0.01463,2e-05,1.87132]
[1778451260974,41.21,81305.36,1001.9,0.01458,2e-05,1.865]
[1778451265971,41.21,81324.48,1001.9,0.01492,2e-05,1.90313]
[1778451271006,41.21,81321.22,1001.9,0.01484,2e-05,1.89388]
[1778451272091,41.21,81321.22,1001.9,0.01484,2e-05,1.89388]
[1778451278056,41.21,81325.12,1001.9,0.01491,2e-05,1.90171]
[1778451285105,41.21,81325.39,1001.9,0.01491,2e-05,1.90225]
[1778451287068,41.21,81324.9,1001.9,0.01491,2e-05,1.90127]
[1778451292155,41.21,81306.39,1001.9,0.01457,2e-05,1.86436]
[1778451297190,41.21,81312.3,1001.9,0.01468,2e-05,1.87608]
[1778451302219,41.21,81318.61,1001.9,0.01479,2e-05,1.88866]
[1778451307260,41.21,81322.17,1001.9,0.01486,2e-05,1.89579]
[1778451312295,41.21,81321.18,1001.9,0.01484,2e-05,1.8938]
[1778451315798,41.21,81306.59,1001.9,0.01458,2e-05,1.86475]
[1778451315899,41.21,81306.59,1001.9,0.01458,2e-05,1.86475]
[1778451316323,41.21,81292.79,1001.9,0.01433,2e-05,1.8376]
[1778451321360,41.21,81297.27,1001.9,0.01441,2e-05,1.84638]
[1778451323598,41.21,81287.9,1001.9,0.01425,2e-05,1.82805]
[1778451329416,41.21,81279.67,1001.9,0.01411,2e-05,1.81207]
[1778451331148,41.21,81279.24,1001.9,0.0141,2e-05,1.81124]
[1778451336465,41.21,81278.55,1001.9,0.01407,2e-05,1.80728]
[1778451341502,41.21,81280.28,1001.9,0.0141,2e-05,1.81063]
[1778451343501,41.21,81279.99,1001.9,0.01409,2e-05,1.81006]
[1778451343513,41.21,81279.99,1001.9,0.01409,2e-05,1.81006]
[1778451345860,41.21,81281.49,1001.9,0.01412,2e-05,1.81297]
[1778451347233,41.21,81281.05,1001.9,0.01411,2e-05,1.81212]
[1778451352581,41.21,81280.94,1001.9,0.01411,2e-05,1.8119]
[1778451354159,41.21,81282.38,1001.9,0.01413,2e-05,1.81469]
[1778451359630,41.21,81281.1,1001.9,0.01411,2e-05,1.81221]
[1778451361644,41.21,81266.68,1001.9,0.01386,2e-05,1.78447]
[1778451367689,41.21,81264.13,1001.9,0.01382,2e-05,1.7796]
[1778451372729,41.21,81237.73,1001.9,0.01338,2e-05,1.72979]
[1778451377764,41.21,81242.97,1001.9,0.01346,2e-05,1.73958]
[1778451382800,41.21,81235.69,1001.9,0.01334,2e-05,1.72598]
[1778451387835,41.21,81236.38,1001.9,0.01335,2e-05,1.72727]
[1778451392870,41.21,81232.65,1001.9,0.01327,2e-05,1.71779]
[1778451397905,41.21,81232.53,1001.9,0.01327,2e-05,1.71757]
[1778451402944,41.21,81232.15,1001.9,0.01327,2e-05,1.71686]
[1778451407984,41.21,81215.65,1001.9,0.013,2e-05,1.68647]
[1778451413514,41.21,81214.33,1001.9,0.01298,2e-05,1.68405]
[1778451416484,41.21,81228.06,1001.9,0.0132,2e-05,1.70929]
[1778451422598,41.21,81219.84,1001.9,0.01307,2e-05,1.69414]
[1778451429135,41.21,81215.65,1001.9,0.013,2e-05,1.68647]
[1778451434597,41.21,81213.54,1001.9,0.01296,2e-05,1.68261]
[1778451440212,41.21,81215.68,1001.9,0.013,2e-05,1.68652]
[1778451445250,41.21,81212.19,1001.9,0.01294,2e-05,1.68015]
[1778451448908,41.21,81224.61,1001.9,0.01314,2e-05,1.70292]
[1778451454053,41.21,81227.27,1001.9,0.01317,2e-05,1.7053]
[1778451454649,41.21,81227.27,1001.9,0.01317,2e-05,1.7053]
[1778451455729,41.21,81239.33,1001.9,0.01337,2e-05,1.72767]
[1778451455825,41.21,81264.4,1001.9,0.01379,2e-05,1.77492]
[1778451458341,41.21,81285.24,1001.9,0.01414,2e-05,1.81497]
[1778451459130,41.21,81285.24,1001.9,0.01414,2e-05,1.81497]
[1778451462533,41.21,81300.18,1001.9,0.0144,2e-05,1.84411]
[1778451464399,41.21,81326.59,1001.9,0.01487,2e-05,1.89653]
[1778451465395,41.21,81342.44,1001.9,0.01516,2e-05,1.92854]
[1778451469919,41.21,81343.58,1001.9,0.01518,2e-05,1.93086]
[1778451474962,41.21,81340.47,1001.9,0.01513,2e-05,1.92454]
[1778451476481,41.21,81287.0,1001.9,0.01417,2e-05,1.81838]
[1778451480225,41.21,81288.9,1001.9,0.01421,2e-05,1.82208]
[1778451481519,41.21,81286.63,1001.9,0.01417,2e-05,1.81767]
[1778451482525,41.21,81324.56,1001.9,0.01484,2e-05,1.89246]
[1778451483537,41.21,81343.98,1001.9,0.01519,2e-05,1.93167]
[1778451485546,41.21,81356.95,1001.9,0.01543,2e-05,1.95821]
[1778451490614,41.21,81366.13,1001.9,0.0156,2e-05,1.97717]
[1778451495656,41.21,81343.13,1001.9,0.01518,2e-05,1.92994]
[1778451500691,41.21,81344.45,1001.9,0.0152,2e-05,1.93263]
[1778451505713,41.21,81335.0,1001.9,0.01503,2e-05,1.91346]
[1778451505973,41.21,81316.29,1001.9,0.01469,2e-05,1.87595]
[1778451506734,41.21,81337.41,1001.9,0.01507,2e-05,1.91833]
[1778451508823,41.21,81342.41,1001.9,0.01516,2e-05,1.92848]
[1778451510260,41.21,81345.77,1001.9,0.01522,2e-05,1.93532]
[1778451510763,41.21,81358.44,1001.9,0.01546,2e-05,1.96128]
[1778451515798,41.21,81350.16,1001.9,0.01529,2e-05,1.94153]
[1778451518819,41.21,81335.53,1001.9,0.01502,2e-05,1.9118]
[1778451523854,41.21,81313.9,1001.9,0.01463,2e-05,1.86851]
[1778451528889,41.21,81325.05,1001.9,0.01483,2e-05,1.89073]
[1778451530903,41.21,81308.2,1001.9,0.01452,2e-05,1.85723]
[1778451533610,41.21,81320.16,1001.9,0.01474,2e-05,1.88096]
[1778451537272,41.21,81314.59,1001.9,0.01464,2e-05,1.86988]
[1778451542776,41.21,81321.64,1001.9,0.01476,2e-05,1.88391]
[1778451545607,41.21,81336.98,1001.9,0.01504,2e-05,1.91473]
[1778451547018,41.21,81357.37,1001.9,0.01542,2e-05,1.95631]
[1778451547730,41.21,81357.37,1001.9,0.01542,2e-05,1.95631]
[1778451550570,41.21,81359.76,1001.9,0.01546,2e-05,1.96123]
[1778451556081,41.21,81361.01,1001.9,0.01549,2e-05,1.9638]
[1778451556597,41.21,81361.01,1001.9,0.01549,2e-05,1.9638]
[1778451556639,41.21,81361.01,1001.9,0.01549,2e-05,1.9638]
[1778451562128,41.21,81371.5,1001.9,0.01568,2e-05,1.98553]
[1778451567162,41.21,81377.22,1001.9,0.01579,2e-05,1.99745]
[1778451570420,41.21,81375.53,1001.9,0.01576,2e-05,1.99392]
[1778451576226,41.21,81378.2,1001.9,0.01579,2e-05,1.99669]
[1778451578240,41.21,81359.1,1001.9,0.01543,2e-05,1.9571]
[1778451582278,41.21,81354.29,1001.9,0.01534,2e-05,1.94722]
[1778451582305,41.21,81354.29,1001.9,0.01534,2e-05,1.94722]
[1778451585660,41.21,81349.14,1001.9,0.01525,2e-05,1.93669]
[1778451591331,41.21,81352.14,1001.9,0.0153,2e-05,1.94282]
[1778451595392,41.21,81351.58,1001.9,0.01529,2e-05,1.94168]
[1778451596184,41.21,81351.58,1001.9,0.01529,2e-05,1.94168]
[1778451601401,41.21,81333.85,1001.9,0.01497,2e-05,1.90569]
[1778451605471,41.21,81321.03,1001.9,0.01473,2e-05,1.88]
[1778451611185,41.21,81320.4,1001.9,0.01472,2e-05,1.87874]
[1778451611196,41.21,81320.4,1001.9,0.01472,2e-05,1.87874]
[1778451614534,41.21,81304.17,1001.9,0.01443,2e-05,1.84662]
[1778451619569,41.21,81299.45,1001.9,0.01435,2e-05,1.83736]
[1778451624614,41.21,81304.37,1001.9,0.01444,2e-05,1.84702]
[1778451629649,41.21,81303.37,1001.9,0.01442,2e-05,1.84505]
[1778451634241,41.21,81302.12,1001.9,0.01438,2e-05,1.83994]
[1778451635124,41.21,81300.22,1001.9,0.01434,2e-05,1.83622]
[1778451635691,41.21,81336.6,1001.9,0.01499,2e-05,1.90851]
[1778451637168,41.21,81350.27,1001.9,0.01525,2e-05,1.93625]
[1778451642742,41.21,81355.68,1001.9,0.01535,2e-05,1.94731]
[1778451647745,41.21,81354.92,1001.9,0.01533,2e-05,1.94575]
[1778451653925,41.21,81338.4,1001.9,0.01503,2e-05,1.91215]
[1778451656650,41.21,81339.66,1001.9,0.01505,2e-05,1.91469]
[1778451662209,41.21,81329.39,1001.9,0.01486,2e-05,1.89401]
[1778451662893,41.21,81308.41,1001.9,0.01449,2e-05,1.8523]
[1778451666913,41.21,81295.61,1001.9,0.01426,2e-05,1.82721]
[1778451671950,41.21,81282.45,1001.9,0.01403,2e-05,1.80169]
[1778451677133,41.21,81280.21,1001.9,0.014,2e-05,1.79738]
[1778451683027,41.21,81276.55,1001.9,0.01393,2e-05,1.79034]
[1778451688063,41.21,81274.44,1001.9,0.0139,2e-05,1.7863]
[1778451693098,41.21,81277.67,1001.9,0.01393,2e-05,1.78988]
[1778451698133,41.21,81273.57,1001.9,0.01386,2e-05,1.78202]
[1778451703170,41.21,81273.5,1001.9,0.01386,2e-05,1.78189]
[1778451708205,41.21,81275.67,1001.9,0.0139,2e-05,1.78604]
[1778451713240,41.21,81279.46,1001.9,0.01396,2e-05,1.79332]
[1778451718278,41.21,81275.78,1001.9,0.0139,2e-05,1.78625]
[1778451723313,41.21,81272.49,1001.9,0.01384,2e-05,1.77996]
[1778451726051,41.21,81273.46,1001.9,0.01386,2e-05,1.78181]
[1778451728429,41.21,81258.37,1001.9,0.01361,2e-05,1.75315]
[1778451731810,41.21,81245.15,1001.9,0.01339,2e-05,1.72833]
[1778451738430,41.21,81264.23,1001.9,0.0137,2e-05,1.76423]
[1778451743465,41.21,81268.57,1001.9,0.01378,2e-05,1.77248]
[1778451748500,41.21,81260.56,1001.9,0.01364,2e-05,1.75728]
[1778451753540,41.21,81251.42,1001.9,0.01347,2e-05,1.7375]
[1778451759582,41.21,81251.47,1001.9,0.01347,2e-05,1.73759]
[1778451761596,41.21,81264.66,1001.9,0.01369,2e-05,1.76246]
[1778451766631,41.21,81264.07,1001.9,0.01368,2e-05,1.76134]
[1778451772673,41.21,81264.53,1001.9,0.01369,2e-05,1.76222]
[1778451777708,41.21,81272.69,1001.9,0.01383,2e-05,1.77774]
[1778451782743,41.21,81257.61,1001.9,0.01357,2e-05,1.74914]
[1778451787778,41.21,81254.41,1001.9,0.01352,2e-05,1.74311]
[1778451792813,41.21,81259.2,1001.9,0.0136,2e-05,1.75213]
[1778451794827,41.21,81273.15,1001.9,0.01384,2e-05,1.77862]
[1778451799862,41.21,81277.82,1001.9,0.01392,2e-05,1.78755]
[1778451804897,41.21,81282.38,1001.9,0.01399,2e-05,1.79631]
[1778451809932,41.21,81285.6,1001.9,0.01405,2e-05,1.80252]
[1778451814967,41.21,81285.99,1001.9,0.01404,2e-05,1.80064]
[1778451820007,41.21,81284.02,1001.9,0.014,2e-05,1.79685]
[1778451825037,41.21,81285.07,1001.9,0.01402,2e-05,1.79887]
[1778451830072,41.21,81281.02,1001.9,0.01395,2e-05,1.79108]
[1778451835107,41.21,81279.6,1001.9,0.01393,2e-05,1.78835]
[1778451840142,41.21,81277.65,1001.9,0.01389,2e-05,1.78462]
[1778451845177,41.21,81277.61,1001.9,0.01389,2e-05,1.78454]
[1778451848198,41.21,81294.3,1001.9,0.01418,2e-05,1.81673]
[1778451853235,41.21,81302.08,1001.9,0.01432,2e-05,1.83189]
[1778451858271,41.21,81301.9,1001.9,0.01431,2e-05,1.83153]
[1778451864312,41.21,81302.55,1001.9,0.01432,2e-05,1.8328]
[1778451869347,41.21,81298.6,1001.9,0.01426,2e-05,1.82509]
[1778451874382,41.21,81299.26,1001.9,0.01425,2e-05,1.82373]
[1778451879417,41.21,81305.17,1001.9,0.01435,2e-05,1.83527]
[1778451884452,41.21,81294.34,1001.9,0.01416,2e-05,1.81416]
[1778451889487,41.21,81303.85,1001.9,0.01433,2e-05,1.83269]
[1778451894522,41.21,81315.8,1001.9,0.01454,2e-05,1.85618]
[1778451896297,41.21,81314.65,1001.9,0.01452,2e-05,1.85391]
[1778451901571,41.21,81301.46,1001.9,0.01429,2e-05,1.82802]
[1778451907613,41.21,81301.45,1001.9,0.01429,2e-05,1.828]
[1778451915669,41.21,81302.12,1001.9,0.0143,2e-05,1.82931]
[1778451920704,41.21,81302.34,1001.9,0.0143,2e-05,1.82974]
[1778451925739,41.21,81302.57,1001.9,0.01431,2e-05,1.83019]
[1778451930774,41.21,81302.89,1001.9,0.01431,2e-05,1.83081]
[1778451936816,41.21,81302.46,1001.9,0.01428,2e-05,1.82732]
[1778451941851,41.21,81301.34,1001.9,0.01426,2e-05,1.82513]
[1778451946886,41.21,81291.7,1001.9,0.0141,2e-05,1.80641]
[1778451948901,41.21,81314.06,1001.9,0.01449,2e-05,1.85007]
[1778451953935,41.21,81325.93,1001.9,0.0147,2e-05,1.87358]
[1778451958970,41.21,81338.64,1001.9,0.01493,2e-05,1.89901]
[1778451964007,41.21,81348.11,1001.9,0.0151,2e-05,1.91813]
[1778451969041,41.21,81349.33,1001.9,0.01512,2e-05,1.9206]
[1778451974222,41.21,81349.67,1001.9,0.01513,2e-05,1.92129]
[1778451979111,41.21,81365.03,1001.9,0.01542,2e-05,1.95267]
[1778451981148,41.21,81375.15,1001.9,0.01561,2e-05,1.97356]
[1778451982342,41.21,81375.41,1001.9,0.01561,2e-05,1.9741]
[1778451988178,41.21,81372.49,1001.9,0.01556,2e-05,1.96805]
[1778451991161,41.21,81372.58,1001.9,0.01556,2e-05,1.96824]
[1778451993101,41.21,81377.96,1001.9,0.01564,2e-05,1.97659]
[1778451996463,41.21,81365.48,1001.9,0.0154,2e-05,1.95082]
[1778451998252,41.21,81352.37,1001.9,0.01516,2e-05,1.92403]
[1778452002961,41.21,81352.7,1001.9,0.01517,2e-05,1.9247]
[1778452003053,41.21,81352.7,1001.9,0.01517,2e-05,1.9247]
[1778452003251,41.21,81352.7,1001.9,0.01517,2e-05,1.9247]
[1778452003261,41.21,81352.7,1001.9,0.01517,2e-05,1.9247]
[1778452003277,41.21,81352.7,1001.9,0.01517,2e-05,1.9247]
[1778452003319,41.21,81352.7,1001.9,0.01517,2e-05,1.9247]
[1778452003368,41.21,81387.08,1001.9,0.01581,2e-05,1.99559]
[1778452003844,41.21,81387.08,1001.9,0.01581,2e-05,1.99559]
[1778452004296,41.15,81406.24,1001.9,0.01605,2e-05,2.02238]
[1778452005408,41.15,81406.24,1001.9,0.01605,2e-05,2.02238]
[1778452005427,41.15,81406.24,1001.9,0.01605,2e-05,2.02238]
[1778452011346,41.15,81407.75,1001.9,0.01609,2e-05,2.02598]
[1778452014369,41.15,81395.42,1001.9,0.01585,2e-05,1.99993]
[1778452015496,41.15,81395.42,1001.9,0.01585,2e-05,1.99993]
[1778452021422,41.12,81387.08,1001.9,0.01564,2e-05,1.97693]
[1778452026457,41.09,81405.2,1001.9,0.01592,2e-05,2.00816]
[1778452031492,41.07,81404.3,1001.9,0.01585,2e-05,2.00043]
[1778452035520,41.05,81424.46,1001.9,0.0162,2e-05,2.03847]
[1778452040555,41.02,81425.89,1001.9,0.01617,2e-05,2.03543]
[1778452045590,41.0,81432.77,1001.9,0.01625,2e-05,2.04413]
[1778452048612,40.88,81458.15,1001.9,0.01651,2e-05,2.07295]
[1778452049624,40.88,81477.15,1001.9,0.01689,2e-05,2.11449]
[1778452050664,40.77,81491.58,1001.9,0.01694,2e-05,2.12017]
[1778452052317,40.72,81501.09,1001.9,0.01699,2e-05,2.1247]
[1778452052635,40.72,81501.09,1001.9,0.01699,2e-05,2.1247]
[1778452052657,40.66,81515.09,1001.9,0.01715,2e-05,2.1422]
[1778452053014,40.66,81515.09,1001.9,0.01715,2e-05,2.1422]
[1778452053264,40.66,81515.09,1001.9,0.01715,2e-05,2.1422]
[1778452053499,40.66,81515.09,1001.9,0.01715,2e-05,2.1422]
[1778452053653,40.7,81583.89,1001.9,0.01873,2e-05,2.31099]
[1778452054216,40.7,81583.89,1001.9,0.01873,2e-05,2.31099]
[1778452054660,40.68,81585.62,1001.9,0.01872,2e-05,2.3102]
[1778452055067,40.68,81585.62,1001.9,0.01872,2e-05,2.3102]
[1778452055667,40.69,81585.85,1001.9,0.01874,2e-05,2.31275]
[1778452055945,40.69,81585.85,1001.9,0.01874,2e-05,2.31275]
[1778452056577,40.69,81585.85,1001.9,0.01874,2e-05,2.31275]
[1778452056674,40.67,81587.46,1001.9,0.01873,2e-05,2.31165]
[1778452056915,40.67,81587.46,1001.9,0.01873,2e-05,2.31165]
[1778452057273,40.67,81587.46,1001.9,0.01873,2e-05,2.31165]
[1778452057352,40.67,81587.46,1001.9,0.01873,2e-05,2.31165]
[1778452057461,40.67,81587.46,1001.9,0.01873,2e-05,2.31165]
[1778452057566,40.67,81587.46,1001.9,0.01873,2e-05,2.31165]
[1778452058103,40.65,81592.11,1001.9,0.01879,2e-05,2.31781]
[1778452058489,40.65,81592.11,1001.9,0.01879,2e-05,2.31781]
[1778452059542,40.63,81595.78,1001.9,0.01882,2e-05,2.32156]
[1778452059730,40.63,81595.78,1001.9,0.01882,2e-05,2.32156]
[1778452059701,40.61,81617.41,1001.9,0.01926,2e-05,2.36843]
[1778452059878,40.61,81617.41,1001.9,0.01926,2e-05,2.36843]
[1778452060151,40.61,81617.41,1001.9,0.01926,2e-05,2.36843]
[1778452060600,40.61,81617.41,1001.9,0.01926,2e-05,2.36843]
[1778452060705,40.61,81661.57,1001.9,0.0203,2e-05,2.47709]
[1778452061071,40.61,81661.57,1001.9,0.0203,2e-05,2.47709]
[1778452061227,40.61,81661.57,1001.9,0.0203,2e-05,2.47709]
[1778452061712,40.58,81667.35,1001.9,0.02036,2e-05,2.48424]
[1778452061963,40.58,81667.35,1001.9,0.02036,2e-05,2.48424]
[1778452062721,40.58,81675.78,1001.9,0.02056,2e-05,2.50464]
[1778452066233,40.57,81675.77,1001.9,0.02054,2e-05,2.5028]
[1778452066240,40.57,81675.77,1001.9,0.02054,2e-05,2.5028]
[1778452067238,40.57,81684.3,1001.9,0.02075,2e-05,2.52429]
[1778452070234,40.56,81677.69,1001.9,0.02055,2e-05,2.50388]
[1778452070329,40.56,81677.69,1001.9,0.02055,2e-05,2.50388]
[1778452070370,40.56,81677.69,1001.9,0.02055,2e-05,2.50388]
[1778452070776,40.55,81674.4,1001.9,0.02046,2e-05,2.49475]
[1778452070840,40.55,81674.4,1001.9,0.02046,2e-05,2.49475]
[1778452071783,40.55,81666.59,1001.9,0.02028,2e-05,2.47503]
[1778452072960,40.55,81666.59,1001.9,0.02028,2e-05,2.47503]
[1778452073952,40.55,81663.95,1001.9,0.02021,2e-05,2.46832]
[1778452074454,40.55,81650.03,1001.9,0.01988,2e-05,2.43372]
[1778452075425,40.55,81650.03,1001.9,0.01988,2e-05,2.43372]
[1778452079671,40.54,81641.18,1001.9,0.01965,2e-05,2.4092]
[1778452080727,40.54,81638.28,1001.9,0.01957,2e-05,2.4008]
[1778452080788,40.51,81642.72,1001.9,0.01961,2e-05,2.40519]
[1778452082184,40.51,81671.17,1001.9,0.02028,2e-05,2.47579]
[1778452083868,40.51,81654.21,1001.9,0.01987,2e-05,2.43284]
[1778452089091,40.51,81658.19,1001.9,0.01997,2e-05,2.44338]
[1778452089917,40.51,81683.82,1001.9,0.02059,2e-05,2.50757]
[1778452092066,40.51,81675.8,1001.9,0.02038,2e-05,2.48621]
[1778452097987,40.5,81683.75,1001.9,0.02054,2e-05,2.50326]
[1778452097993,40.5,81683.75,1001.9,0.02054,2e-05,2.50326]
[1778452098981,40.49,81671.59,1001.9,0.02023,2e-05,2.47059]
[1778452101253,40.49,81667.96,1001.9,0.02014,2e-05,2.46104]
[1778452104307,40.49,81654.08,1001.9,0.01981,2e-05,2.42652]
[1778452108079,40.49,81636.34,1001.9,0.0194,2e-05,2.38336]
[1778452109064,40.49,81623.76,1001.9,0.01911,2e-05,2.35296]
[1778452110431,40.49,81623.76,1001.9,0.01911,2e-05,2.35296]
[1778452114780,40.49,81613.19,1001.9,0.01886,2e-05,2.32507]
[1778452119137,40.5,81600.57,1001.9,0.01859,2e-05,2.2963]
[1778452124173,40.5,81593.68,1001.9,0.01845,2e-05,2.28126]
[1778452127855,40.5,81585.88,1001.9,0.01828,2e-05,2.2638]
[1778452128201,40.5,81571.02,1001.9,0.01796,2e-05,2.22949]
[1778452133236,40.51,81566.09,1001.9,0.01787,2e-05,2.21987]
[1778452138271,40.52,81567.36,1001.9,0.01792,2e-05,2.22467]
[1778452142578,40.52,81570.05,1001.9,0.01799,2e-05,2.23203]
[1778452142679,40.53,81568.82,1001.9,0.01797,2e-05,2.22991]
[1778452144314,40.53,81554.32,1001.9,0.01765,2e-05,2.19626]
[1778452147334,40.52,81541.71,1001.9,0.01738,2e-05,2.16685]
[1778452152261,40.52,81542.66,1001.9,0.01739,2e-05,2.1682]
[1778452155390,40.52,81526.7,1001.9,0.01705,2e-05,2.13155]
[1778452160425,40.51,81538.2,1001.9,0.01728,2e-05,2.15666]
[1778452163446,40.51,81523.29,1001.9,0.01697,2e-05,2.12269]
[1778452166191,40.51,81518.48,1001.9,0.01687,2e-05,2.11174]
[1778452167727,40.51,81515.09,1001.9,0.0168,2e-05,2.10411]
[1778452167826,40.51,81515.18,1001.9,0.0168,2e-05,2.10413]
[1778452173268,40.52,81510.58,1001.9,0.0167,2e-05,2.09339]
[1778452173520,40.52,81503.34,1001.9,0.01656,2e-05,2.07804]
[1778452178559,40.52,81499.55,1001.9,0.01648,2e-05,2.06956]
[1778452179712,40.52,81499.55,1001.9,0.01648,2e-05,2.06956]
[1778452185608,40.52,81499.11,1001.9,0.01647,2e-05,2.06829]
[1778452190643,40.52,81500.43,1001.9,0.0165,2e-05,2.07099]
[1778452191778,40.52,81500.43,1001.9,0.0165,2e-05,2.07099]
[1778452193381,40.52,81500.22,1001.9,0.01649,2e-05,2.07046]
[1778452193900,40.52,81504.12,1001.9,0.01658,2e-05,2.07963]
[1778452194068,40.52,81504.12,1001.9,0.01658,2e-05,2.07963]
[1778452194673,40.52,81504.17,1001.9,0.01658,2e-05,2.07969]
[1778452199709,40.52,81494.26,1001.9,0.01638,2e-05,2.05783]
[1778452204744,40.52,81504.49,1001.9,0.01658,2e-05,2.08006]
[1778452208772,40.52,81517.56,1001.9,0.01684,2e-05,2.10861]
[1778452213808,40.52,81509.56,1001.9,0.01668,2e-05,2.09042]
[1778452218843,40.51,81497.22,1001.9,0.01642,2e-05,2.06303]
[1778452219270,40.51,81497.22,1001.9,0.01642,2e-05,2.06303]
[1778452224658,40.51,81498.2,1001.9,0.01644,2e-05,2.06503]
[1778452229920,40.51,81513.29,1001.9,0.01674,2e-05,2.09783]
[1778452231938,40.51,81497.03,1001.9,0.01639,2e-05,2.05912]
[1778452233036,40.51,81495.94,1001.9,0.01637,2e-05,2.05672]
[1778452238987,40.51,81481.17,1001.9,0.01608,2e-05,2.02478]
[1778452244022,40.51,81472.85,1001.9,0.01592,2e-05,2.00722]
[1778452249058,40.51,81469.81,1001.9,0.01586,2e-05,2.00109]
[1778452254092,40.52,81468.38,1001.9,0.01584,2e-05,1.99832]
[1778452259127,40.52,81460.15,1001.9,0.01568,2e-05,1.98139]
[1778452259985,40.52,81460.15,1001.9,0.01568,2e-05,1.98139]
[1778452260202,40.52,81460.15,1001.9,0.01568,2e-05,1.98139]
[1778452266176,40.52,81459.69,1001.9,0.01568,2e-05,1.9812]
[1778452270182,40.52,81461.89,1001.9,0.01573,2e-05,1.98619]
[1778452274710,40.52,81460.95,1001.9,0.01571,2e-05,1.98453]
[1778452280276,40.53,81473.88,1001.9,0.01597,2e-05,2.01277]
[1778452283297,40.53,81498.89,1001.9,0.01647,2e-05,2.06699]
[1778452288335,40.53,81509.14,1001.9,0.01667,2e-05,2.0892]
[1778452293380,40.53,81538.33,1001.9,0.01724,2e-05,2.15078]
[1778452294570,40.53,81538.33,1001.9,0.01724,2e-05,2.15078]
[1778452294671,40.52,81541.88,1001.9,0.01732,2e-05,2.15861]
[1778452297087,40.53,81541.72,1001.9,0.01732,2e-05,2.1592]
[1778452297408,40.53,81542.41,1001.9,0.01734,2e-05,2.16123]
[1778452298901,40.53,81542.41,1001.9,0.01734,2e-05,2.1615]
[1778452299906,40.53,81542.41,1001.9,0.01734,2e-05,2.1615]
[1778452299990,40.53,81542.48,1001.9,0.01735,2e-05,2.16212]
[1778452302443,40.53,81528.85,1001.9,0.01706,2e-05,2.13111]
[1778452307723,40.53,81527.37,1001.9,0.01703,2e-05,2.1272]
[1778452310792,40.53,81537.01,1001.9,0.01722,2e-05,2.14833]
[1778452310877,40.53,81546.07,1001.9,0.01741,2e-05,2.16839]
[1778452312513,40.53,81569.42,1001.9,0.01791,2e-05,2.22224]
[1778452317548,40.53,81569.72,1001.9,0.01793,2e-05,2.22471]
[1778452322583,40.54,81563.22,1001.9,0.01781,2e-05,2.21152]
[1778452324162,40.54,81573.49,1001.9,0.01803,2e-05,2.23564]
[1778452324977,40.54,81573.49,1001.9,0.01803,2e-05,2.23564]
[1778452325032,40.55,81588.04,1001.9,0.01836,2e-05,2.27024]
[1778452325604,40.55,81602.29,1001.9,0.01867,2e-05,2.30387]
[1778452328625,40.55,81589.84,1001.9,0.01841,2e-05,2.27527]
[1778452333661,40.56,81587.75,1001.9,0.01837,2e-05,2.2718]
[1778452334879,40.56,81599.53,1001.9,0.01864,2e-05,2.29987]
[1778452335275,40.56,81599.53,1001.9,0.01864,2e-05,2.29987]
[1778452335288,40.56,81599.53,1001.9,0.01864,2e-05,2.29987]
[1778452335311,40.56,81599.53,1001.9,0.01864,2e-05,2.29987]
[1778452335685,40.56,81628.87,1001.9,0.0193,2e-05,2.37051]
[1778452337702,40.56,81648.58,1001.9,0.01976,2e-05,2.41906]
[1778452338455,40.56,81648.58,1001.9,0.01976,2e-05,2.41906]
[1778452338738,40.56,81648.58,1001.9,0.01976,2e-05,2.41906]
[1778452338759,40.56,81665.13,1001.9,0.02016,2e-05,2.46019]
[1778452339400,40.56,81665.13,1001.9,0.02016,2e-05,2.46019]
[1778452339595,40.56,81665.13,1001.9,0.02016,2e-05,2.46019]
[1778452340432,40.56,81673.57,1001.9,0.02036,2e-05,2.48136]
[1778452340508,40.56,81673.57,1001.9,0.02036,2e-05,2.48136]
[1778452340565,40.56,81673.57,1001.9,0.02036,2e-05,2.48136]
[1778452340593,40.56,81673.57,1001.9,0.02036,2e-05,2.48136]
[1778452340604,40.56,81673.57,1001.9,0.02036,2e-05,2.48136]
[1778452340624,40.56,81673.57,1001.9,0.02036,2e-05,2.48136]
[1778452340722,40.56,81673.57,1001.9,0.02036,2e-05,2.48136]
[1778452340743,40.56,81673.57,1001.9,0.02036,2e-05,2.48136]
[1778452341023,40.56,81706.67,1001.9,0.02117,2e-05,2.56541]
[1778452341401,40.56,81706.67,1001.9,0.02117,2e-05,2.56541]
[1778452341414,40.56,81706.67,1001.9,0.02117,2e-05,2.56541]
[1778452341554,40.56,81706.67,1001.9,0.02117,2e-05,2.56541]
[1778452341912,40.56,81706.67,1001.9,0.02117,2e-05,2.56541]
[1778452341989,40.56,81749.23,1001.9,0.02224,3e-05,2.67673]
[1778452342517,40.56,81749.23,1001.9,0.02224,3e-05,2.67673]
[1778452342861,40.56,81749.23,1001.9,0.02224,3e-05,2.67673]
[1778452342883,40.56,81749.23,1001.9,0.02224,3e-05,2.67673]
[1778452342950,40.56,81788.03,1001.9,0.02327,3e-05,2.78149]
[1778452344781,40.54,81775.2,1001.9,0.02286,3e-05,2.74046]
[1778452346404,40.52,81770.18,1001.9,0.02268,3e-05,2.72164]
[1778452346428,40.52,81770.18,1001.9,0.02268,3e-05,2.72164]
[1778452348955,40.51,81764.61,1001.9,0.02252,3e-05,2.70572]
[1778452349036,40.51,81746.25,1001.9,0.02204,3e-05,2.6559]
[1778452349400,40.51,81746.25,1001.9,0.02204,3e-05,2.6559]
[1778452349871,40.51,81727.94,1001.9,0.02157,3e-05,2.60746]
[1778452350849,40.51,81727.94,1001.9,0.02157,3e-05,2.60746]
[1778452351009,40.51,81699.16,1001.9,0.02083,2e-05,2.52991]
[1778452351904,40.51,81699.16,1001.9,0.02083,2e-05,2.52991]
[1778452351981,40.51,81711.5,1001.9,0.02113,2e-05,2.56153]
[1778452353987,40.51,81714.79,1001.9,0.02121,2e-05,2.56956]
[1778452356903,40.51,81728.32,1001.9,0.02154,3e-05,2.60402]
[1778452358018,40.51,81728.32,1001.9,0.02154,3e-05,2.60402]
[1778452359101,40.5,81722.84,1001.9,0.02138,3e-05,2.58722]
[1778452361123,40.49,81716.34,1001.9,0.02121,2e-05,2.56997]
[1778452364366,40.49,81711.47,1001.9,0.02108,2e-05,2.55666]
[1778452367246,40.49,81721.63,1001.9,0.02133,3e-05,2.58228]
[1778452368067,40.49,81721.63,1001.9,0.02133,3e-05,2.58228]
[1778452370416,40.49,81724.41,1001.9,0.02139,3e-05,2.58883]
[1778452372827,40.49,81719.09,1001.9,0.02126,2e-05,2.57461]
[1778452373413,40.48,81712.24,1001.9,0.02109,2e-05,2.55674]
[1778452377432,40.48,81697.62,1001.9,0.02072,2e-05,2.51879]
[1778452382463,40.47,81696.31,1001.9,0.02065,2e-05,2.51175]
[1778452383086,40.47,81682.01,1001.9,0.02031,2e-05,2.47552]
[1778452386107,40.47,81696.59,1001.9,0.02066,2e-05,2.51216]
[1778452391143,40.46,81671.85,1001.9,0.02005,2e-05,2.44869]
[1778452396178,40.46,81657.15,1001.9,0.0197,2e-05,2.41227]
[1778452399199,40.46,81670.48,1001.9,0.02002,2e-05,2.44542]
[1778452404234,40.46,81664.12,1001.9,0.01986,2e-05,2.42912]
[1778452409269,40.46,81657.52,1001.9,0.01971,2e-05,2.41287]
[1778452411657,40.46,81658.46,1001.9,0.01973,2e-05,2.41523]
[1778452417327,40.46,81666.72,1001.9,0.0199,2e-05,2.43267]
[1778452423023,40.46,81668.92,1001.9,0.01995,2e-05,2.43815]
[1778452423348,40.46,81676.9,1001.9,0.02014,2e-05,2.45789]
[1778452424317,40.46,81682.47,1001.9,0.02028,2e-05,2.47184]
[1778452424366,40.46,81682.47,1001.9,0.02028,2e-05,2.47184]
[1778452424466,40.46,81682.47,1001.9,0.02028,2e-05,2.47184]
[1778452424951,40.46,81682.47,1001.9,0.02028,2e-05,2.47184]
[1778452425155,40.46,81682.47,1001.9,0.02028,2e-05,2.47184]
[1778452424996,40.46,81699.64,1001.9,0.02069,2e-05,2.51512]
[1778452425273,40.46,81699.64,1001.9,0.02069,2e-05,2.51512]
[1778452425517,40.46,81699.64,1001.9,0.02069,2e-05,2.51512]
[1778452425554,40.46,81699.64,1001.9,0.02069,2e-05,2.51512]
[1778452425804,40.46,81699.64,1001.9,0.02069,2e-05,2.51512]
[1778452426165,40.46,81699.64,1001.9,0.02069,2e-05,2.51512]
[1778452426068,40.46,81777.43,1001.9,0.02266,3e-05,2.71884]
[1778452426379,40.46,81777.43,1001.9,0.02266,3e-05,2.71884]
[1778452426772,40.46,81777.43,1001.9,0.02266,3e-05,2.71884]
[1778452426868,40.46,81777.43,1001.9,0.02266,3e-05,2.71884]
[1778452427038,40.46,81777.43,1001.9,0.02266,3e-05,2.71884]
[1778452427096,40.46,81798.82,1001.9,0.02323,3e-05,2.77694]
[1778452427878,40.46,81798.82,1001.9,0.02323,3e-05,2.77694]
[1778452428132,40.46,81798.82,1001.9,0.02323,3e-05,2.77694]
[1778452428153,40.46,81854.8,1001.9,0.02478,3e-05,2.93393]
[1778452428488,40.46,81854.8,1001.9,0.02478,3e-05,2.93393]
[1778452428675,40.46,81854.8,1001.9,0.02478,3e-05,2.93393]
[1778452428749,40.46,81854.8,1001.9,0.02478,3e-05,2.93393]
[1778452429159,40.46,81854.8,1001.9,0.02478,3e-05,2.93393]
[1778452429210,40.46,81878.58,1001.9,0.02546,3e-05,3.00145]
[1778452430148,40.46,81910.93,1001.9,0.0264,3e-05,3.09534]
[1778452430470,40.46,81910.93,1001.9,0.0264,3e-05,3.09534]
[1778452430512,40.46,81910.93,1001.9,0.0264,3e-05,3.09534]
[1778452430600,40.46,81932.66,1001.9,0.02705,3e-05,3.16027]
[1778452431428,40.46,81932.66,1001.9,0.02705,3e-05,3.16027]
[1778452431716,40.45,81988.07,1001.9,0.02877,3e-05,3.32827]
[1778452432566,40.45,81988.07,1001.9,0.02877,3e-05,3.32827]
[1778452432693,40.45,81988.07,1001.9,0.02877,3e-05,3.32827]
[1778452433146,40.45,82009.53,1001.9,0.02946,3e-05,3.39546]
[1778452433654,40.45,82009.53,1001.9,0.02946,3e-05,3.39546]
[1778452433746,40.45,82009.53,1001.9,0.02946,3e-05,3.39546]
[1778452433910,40.45,82009.53,1001.9,0.02946,3e-05,3.39546]
[1778452434131,40.45,82009.53,1001.9,0.02946,3e-05,3.39546]
[1778452434153,40.45,82009.53,1001.9,0.02946,3e-05,3.39546]
[1778452434176,40.45,82009.53,1001.9,0.02946,3e-05,3.39546]
[1778452434187,40.45,82009.53,1001.9,0.02946,3e-05,3.39546]
[1778452434227,40.45,81990.25,1001.9,0.02884,3e-05,3.33538]
[1778452434397,40.45,81990.25,1001.9,0.02884,3e-05,3.33538]
[1778452435094,40.45,82043.58,1001.9,0.0306,3e-05,3.5055]
[1778452435899,40.45,82043.58,1001.9,0.0306,3e-05,3.5055]
[1778452436006,40.45,82043.58,1001.9,0.0306,3e-05,3.5055]
[1778452437917,40.45,82041.84,1001.9,0.03054,3e-05,3.49965]
[1778452438220,40.45,82041.84,1001.9,0.03054,3e-05,3.49965]
[1778452438869,40.45,82051.61,1001.9,0.03085,3e-05,3.53028]
[1778452438937,40.44,82037.73,1001.9,0.03037,3e-05,3.48367]
[1778452439764,40.44,82037.73,1001.9,0.03037,3e-05,3.48367]
[1778452439872,40.44,82037.73,1001.9,0.03037,3e-05,3.48367]
[1778452440140,40.44,82037.73,1001.9,0.03037,3e-05,3.48367]
[1778452439972,40.44,82004.26,1001.9,0.02926,3e-05,3.37598]
[1778452440573,40.44,81986.24,1001.9,0.02867,3e-05,3.3194]
[1778452441278,40.44,81986.24,1001.9,0.02867,3e-05,3.3194]
[1778452441883,40.41,81980.73,1001.9,0.0284,3e-05,3.29268]
[1778452442746,40.41,81980.73,1001.9,0.0284,3e-05,3.29268]
[1778452442809,40.41,81980.73,1001.9,0.0284,3e-05,3.29268]
[1778452442914,40.41,82005.62,1001.9,0.0292,3e-05,3.37087]
[1778452443348,40.41,82005.62,1001.9,0.0292,3e-05,3.37087]
[1778452444042,40.41,82005.62,1001.9,0.0292,3e-05,3.37087]
[1778452444231,40.41,82005.62,1001.9,0.0292,3e-05,3.37087]
[1778452444246,40.39,82035.79,1001.9,0.03015,3e-05,3.46281]
[1778452444459,40.39,82035.79,1001.9,0.03015,3e-05,3.46281]
[1778452444500,40.39,82035.79,1001.9,0.03015,3e-05,3.46281]
[1778452445166,40.39,82035.79,1001.9,0.03015,3e-05,3.46281]
[1778452445178,40.38,82063.67,1001.9,0.03103,3e-05,3.54754]
[1778452445792,40.38,82063.67,1001.9,0.03103,3e-05,3.54754]
[1778452446947,40.38,82071.33,1001.9,0.0313,3e-05,3.5731]
[1778452447036,40.37,82057.92,1001.9,0.03082,3e-05,3.52702]
[1778452447328,40.37,82057.92,1001.9,0.03082,3e-05,3.52702]
[1778452447476,40.37,82057.92,1001.9,0.03082,3e-05,3.52702]
[1778452447508,40.37,82057.92,1001.9,0.03082,3e-05,3.52702]
[1778452447740,40.37,82057.92,1001.9,0.03082,3e-05,3.52702]
[1778452447907,40.37,82057.92,1001.9,0.03082,3e-05,3.52702]
[1778452448146,40.35,82034.48,1001.9,0.02996,3e-05,3.4443]
[1778452449183,40.35,82034.48,1001.9,0.02996,3e-05,3.4443]
[1778452449639,40.35,82012.52,1001.9,0.02925,3e-05,3.37546]
[1778452451219,40.35,82012.52,1001.9,0.02925,3e-05,3.37546]
[1778452451655,40.36,82018.68,1001.9,0.02946,3e-05,3.39604]
[1778452452661,40.36,81998.71,1001.9,0.02881,3e-05,3.33334]
[1778452454042,40.36,81998.71,1001.9,0.02881,3e-05,3.33334]
[1778452454143,40.36,81996.2,1001.9,0.02874,3e-05,3.32594]
[1778452454546,40.36,81996.2,1001.9,0.02874,3e-05,3.32594]
[1778452454676,40.36,81983.44,1001.9,0.02832,3e-05,3.28553]
[1778452456632,40.34,81978.56,1001.9,0.02811,3e-05,3.26485]
[1778452457058,40.34,81978.56,1001.9,0.02811,3e-05,3.26485]
[1778452457126,40.34,81978.56,1001.9,0.02811,3e-05,3.26485]
[1778452457163,40.34,81978.56,1001.9,0.02811,3e-05,3.26485]
[1778452457258,40.34,81983.73,1001.9,0.02827,3e-05,3.28034]
[1778452457390,40.34,81983.73,1001.9,0.02827,3e-05,3.28034]
[1778452457414,40.34,81983.73,1001.9,0.02827,3e-05,3.28034]
[1778452460181,40.33,82001.27,1001.9,0.02883,3e-05,3.33451]
[1778452460238,40.33,82001.27,1001.9,0.02883,3e-05,3.33451]
[1778452460826,40.34,81990.73,1001.9,0.02851,3e-05,3.30334]
[1778452462740,40.35,81974.04,1001.9,0.02801,3e-05,3.25444]
[1778452465762,40.35,81985.72,1001.9,0.02839,3e-05,3.29164]
[1778452467505,40.35,81985.68,1001.9,0.02839,3e-05,3.29179]
[1778452472610,40.38,81987.93,1001.9,0.0285,3e-05,3.30226]
[1778452476839,40.39,82000.16,1001.9,0.02894,3e-05,3.34428]
[1778452479897,40.4,81983.48,1001.9,0.02844,3e-05,3.29608]
[1778452483598,40.42,81978.44,1001.9,0.02834,3e-05,3.28633]
[1778452485228,40.43,81970.88,1001.9,0.02813,3e-05,3.26575]
[1778452485270,40.43,81957.6,1001.9,0.02772,3e-05,3.22528]
[1778452485925,40.43,81941.15,1001.9,0.02722,3e-05,3.17564]
[1778452488043,40.44,81959.81,1001.9,0.0278,3e-05,3.23335]
[1778452489952,40.44,81978.56,1001.9,0.0284,3e-05,3.29188]
[1778452490963,40.44,81991.93,1001.9,0.02883,3e-05,3.33382]
[1778452495457,40.47,81993.45,1001.9,0.02896,3e-05,3.34648]
[1778452495627,40.47,81993.45,1001.9,0.02896,3e-05,3.34648]
[1778452495637,40.47,81993.45,1001.9,0.02896,3e-05,3.34648]
[1778452496127,40.47,82001.61,1001.9,0.02925,3e-05,3.37406]
[1778452497539,40.45,82003.95,1001.9,0.02925,3e-05,3.37418]
[1778452499115,40.43,82004.01,1001.9,0.02917,3e-05,3.36714]
[1778452499179,40.43,82004.01,1001.9,0.02917,3e-05,3.36714]
[1778452499572,40.4,82003.4,1001.9,0.02908,3e-05,3.35814]
[1778452500097,40.4,82003.4,1001.9,0.02908,3e-05,3.35814]
[1778452500561,40.38,82006.77,1001.9,0.02912,3e-05,3.36187]
[1778452501178,40.38,82006.77,1001.9,0.02912,3e-05,3.36187]
[1778452501279,40.38,82023.67,1001.9,0.02966,3e-05,3.41477]
[1778452502140,40.38,82023.67,1001.9,0.02966,3e-05,3.41477]
[1778452502249,40.38,82023.67,1001.9,0.02966,3e-05,3.41477]
[1778452503047,40.36,82045.24,1001.9,0.03032,3e-05,3.47824]
[1778452503323,40.36,82045.24,1001.9,0.03032,3e-05,3.47824]
[1778452504742,40.36,82052.79,1001.9,0.03057,3e-05,3.50261]
[1778452507143,40.35,82049.14,1001.9,0.03044,3e-05,3.48975]
[1778452507230,40.35,82035.75,1001.9,0.02999,3e-05,3.44625]
[1778452508082,40.33,82013.89,1001.9,0.02919,3e-05,3.36932]
[1778452509011,40.33,82013.89,1001.9,0.02919,3e-05,3.36932]
[1778452509088,40.33,82005.71,1001.9,0.02892,3e-05,3.34292]
[1778452511981,40.34,82004.19,1001.9,0.0289,3e-05,3.34056]
[1778452513719,40.35,82015.39,1001.9,0.0293,3e-05,3.38014]
[1778452514130,40.36,82030.98,1001.9,0.02983,3e-05,3.43137]
[1778452514347,40.36,82030.98,1001.9,0.02983,3e-05,3.43137]
[1778452518128,40.36,82042.55,1001.9,0.03023,3e-05,3.46976]
[1778452522586,40.36,82053.91,1001.9,0.03062,3e-05,3.50696]
[1778452524690,40.36,82048.96,1001.9,0.03044,3e-05,3.48979]
[1778452527947,40.35,82032.7,1001.9,0.02989,3e-05,3.43648]
[1778452528055,40.35,82032.7,1001.9,0.02989,3e-05,3.43648]
[1778452528860,40.36,82029.19,1001.9,0.02978,3e-05,3.42586]
[1778452528992,40.36,82029.19,1001.9,0.02978,3e-05,3.42586]
[1778452534274,40.37,82013.96,1001.9,0.02929,3e-05,3.37817]
[1778452538978,40.37,82012.67,1001.9,0.02926,3e-05,3.3748]
[1778452541985,40.38,82023.66,1001.9,0.02962,3e-05,3.41016]
[1778452542336,40.38,82020.44,1001.9,0.02952,3e-05,3.3999]
[1778452543338,40.38,82007.05,1001.9,0.0291,3e-05,3.35917]
[1778452544166,40.38,82007.05,1001.9,0.0291,3e-05,3.35917]
[1778452544167,40.38,82007.05,1001.9,0.0291,3e-05,3.35917]
[1778452544345,40.38,82003.62,1001.9,0.02899,3e-05,3.34911]
[1778452547370,40.38,81992.23,1001.9,0.0286,3e-05,3.31122]
[1778452548019,40.38,81992.23,1001.9,0.0286,3e-05,3.31122]
[1778452548800,40.37,81987.48,1001.9,0.02845,3e-05,3.29573]
[1778452549384,40.37,81975.91,1001.9,0.02807,3e-05,3.25907]
[1778452554426,40.38,81969.4,1001.9,0.02789,3e-05,3.24094]
[1778452559461,40.38,81967.97,1001.9,0.02786,3e-05,3.2386]
[1778452564512,40.39,81945.11,1001.9,0.02718,3e-05,3.17098]
[1778452568161,40.41,81930.69,1001.9,0.02679,3e-05,3.13328]
[1778452568839,40.41,81908.31,1001.9,0.02612,3e-05,3.06674]
[1778452569490,40.41,81908.31,1001.9,0.02612,3e-05,3.06674]
[1778452570938,40.43,81903.24,1001.9,0.02603,3e-05,3.05739]
[1778452573544,40.44,81915.32,1001.9,0.02641,3e-05,3.09517]
[1778452574825,40.44,81916.97,1001.9,0.02647,3e-05,3.10073]
[1778452577890,40.45,81905.86,1001.9,0.02615,3e-05,3.06977]
[1778452583647,40.46,81913.17,1001.9,0.02642,3e-05,3.09581]
[1778452588682,40.47,81919.91,1001.9,0.02666,3e-05,3.11956]
[1778452593717,40.48,81931.78,1001.9,0.02702,3e-05,3.15436]
[1778452597745,40.49,81947.87,1001.9,0.02753,3e-05,3.20504]
[1778452602780,40.5,81951.11,1001.9,0.02766,3e-05,3.21706]
[1778452607815,40.51,81959.8,1001.9,0.02795,3e-05,3.24583]
[1778452612850,40.51,81945.21,1001.9,0.02752,3e-05,3.20339]
[1778452613857,40.51,81931.62,1001.9,0.0271,3e-05,3.16276]
[1778452618892,40.52,81928.09,1001.9,0.02702,3e-05,3.15489]
[1778452621126,40.53,81932.32,1001.9,0.02716,3e-05,3.16815]
[1778452622920,40.53,81948.66,1001.9,0.02768,3e-05,3.21915]
[1778452625941,40.54,81919.72,1001.9,0.0268,3e-05,3.13314]
[1778452627955,40.54,81907.2,1001.9,0.02644,3e-05,3.09707]
[1778452632406,40.55,81912.8,1001.9,0.02663,3e-05,3.11557]
[1778452638062,40.56,81906.01,1001.9,0.02646,3e-05,3.0989]
[1778452644070,40.57,81911.56,1001.9,0.02667,3e-05,3.11938]
[1778452649105,40.58,81911.63,1001.9,0.0267,3e-05,3.12238]
[1778452654351,40.59,81914.33,1001.9,0.02677,3e-05,3.12894]
[1778452662575,40.61,81910.58,1001.9,0.02671,3e-05,3.1229]
[1778452663205,40.6,81911.61,1001.9,0.02674,3e-05,3.12543]
[1778452666538,40.6,81910.99,1001.9,0.0267,3e-05,3.12198]
[1778452669407,40.6,81903.9,1001.9,0.02648,3e-05,3.09992]
[1778452669477,40.59,81903.26,1001.9,0.02645,3e-05,3.09753]
[1778452673276,40.6,81921.65,1001.9,0.02703,3e-05,3.15461]
[1778452675409,40.6,81921.78,1001.9,0.02704,3e-05,3.15551]
[1778452676302,40.61,81897.15,1001.9,0.02631,3e-05,3.08326]
[1778452681337,40.62,81912.69,1001.9,0.02681,3e-05,3.13241]
[1778452682762,40.62,81921.24,1001.9,0.02707,3e-05,3.15854]
[1778452687379,40.63,81941.75,1001.9,0.02773,3e-05,3.22305]
[1778452687827,40.63,81941.75,1001.9,0.02773,3e-05,3.22305]
[1778452693311,40.63,81946.95,1001.9,0.02791,3e-05,3.24077]
[1778452697595,40.64,81954.9,1001.9,0.02818,3e-05,3.26677]
[1778452701173,40.64,81960.95,1001.9,0.02838,3e-05,3.2863]
[1778452701478,40.64,81943.27,1001.9,0.02782,3e-05,3.23235]
[1778452701582,40.64,81943.27,1001.9,0.02782,3e-05,3.23235]
[1778452701863,40.64,81943.27,1001.9,0.02782,3e-05,3.23235]
[1778452702485,40.64,81924.18,1001.9,0.02723,3e-05,3.17381]
[1778452703353,40.64,81924.18,1001.9,0.02723,3e-05,3.17381]
[1778452703492,40.64,81924.09,1001.9,0.02723,3e-05,3.17401]
[1778452703724,40.64,81924.09,1001.9,0.02723,3e-05,3.17401]
[1778452704634,40.64,81920.13,1001.9,0.0271,3e-05,3.16149]
[1778452705506,40.64,81927.98,1001.9,0.02735,3e-05,3.18561]
[1778452710541,40.65,81921.71,1001.9,0.02718,3e-05,3.16901]
[1778452711548,40.65,81907.58,1001.9,0.02673,3e-05,3.12349]
[1778452716595,40.66,81903.16,1001.9,0.02662,3e-05,3.11317]
[1778452719617,40.67,81915.45,1001.9,0.02701,3e-05,3.15149]
[1778452721631,40.67,81902.56,1001.9,0.02663,3e-05,3.11413]
[1778452723645,40.68,81918.73,1001.9,0.02713,3e-05,3.16347]
[1778452728687,40.68,81901.26,1001.9,0.02663,3e-05,3.11388]
[1778452733722,40.69,81915.45,1001.9,0.02709,3e-05,3.15919]
[1778452735736,40.72,81904.16,1001.9,0.02681,3e-05,3.13158]
[1778452739641,40.72,81893.93,1001.9,0.02652,3e-05,3.10282]
[1778452739764,40.72,81893.96,1001.9,0.02653,3e-05,3.10349]
[1778452741377,40.72,81893.96,1001.9,0.02653,3e-05,3.10349]
[1778452741466,40.72,81893.05,1001.9,0.0265,3e-05,3.10073]
[1778452742022,40.74,81905.39,1001.9,0.02693,3e-05,3.14329]
[1778452745807,40.75,81926.27,1001.9,0.02758,3e-05,3.20752]
[1778452750842,40.76,81915.04,1001.9,0.02726,3e-05,3.17574]
[1778452755880,40.76,81905.87,1001.9,0.02701,3e-05,3.15067]
[1778452760915,40.77,81916.26,1001.9,0.02735,3e-05,3.18472]
[1778452765950,40.78,81925.78,1001.9,0.02767,3e-05,3.2156]
[1778452770985,40.79,81923.33,1001.9,0.02761,3e-05,3.21023]
[1778452776109,40.79,81918.96,1001.9,0.02746,3e-05,3.19489]
[1778452776601,40.79,81918.96,1001.9,0.02746,3e-05,3.19489]
[1778452777400,40.79,81912.31,1001.9,0.02727,3e-05,3.17532]
[1778452777617,40.79,81912.31,1001.9,0.02727,3e-05,3.17532]
[1778452777453,40.79,81903.92,1001.9,0.02701,3e-05,3.15005]
[1778452778034,40.79,81900.71,1001.9,0.02691,3e-05,3.14037]
[1778452779118,40.79,81900.71,1001.9,0.02691,3e-05,3.14037]
[1778452779210,40.79,81899.49,1001.9,0.02687,3e-05,3.13663]
[1778452785083,40.77,81903.69,1001.9,0.02693,3e-05,3.142]
[1778452786807,40.76,81903.61,1001.9,0.02691,3e-05,3.14058]
[1778452787464,40.76,81903.61,1001.9,0.02691,3e-05,3.14058]
[1778452787481,40.76,81903.98,1001.9,0.02691,3e-05,3.1405]
[1778452788163,40.76,81903.98,1001.9,0.02691,3e-05,3.1405]
[1778452788171,40.76,81913.52,1001.9,0.02721,3e-05,3.16954]
[1778452788910,40.76,81913.52,1001.9,0.02721,3e-05,3.16954]
[1778452789111,40.76,81914.22,1001.9,0.02723,3e-05,3.17149]
[1778452791408,40.76,81915.32,1001.9,0.02726,3e-05,3.17528]
[1778452791509,40.77,81915.51,1001.9,0.02727,3e-05,3.17632]
[1778452792219,40.77,81915.51,1001.9,0.02727,3e-05,3.17632]
[1778452792320,40.76,81915.55,1001.9,0.02727,3e-05,3.17628]
[1778452794411,40.77,81915.97,1001.9,0.02729,3e-05,3.17802]
[1778452794512,40.77,81915.78,1001.9,0.02729,3e-05,3.17792]
[1778452794933,40.77,81915.78,1001.9,0.02729,3e-05,3.17792]
[1778452795153,40.77,81915.85,1001.9,0.02729,3e-05,3.17797]
[1778452800199,40.78,81929.94,1001.9,0.02775,3e-05,3.22279]
[1778452801209,40.78,81941.19,1001.9,0.0281,3e-05,3.25745]
[1778452806241,40.78,81950.38,1001.9,0.02841,3e-05,3.28715]
[1778452810269,40.79,81962.32,1001.9,0.0288,3e-05,3.32514]
[1778452815304,40.79,81959.46,1001.9,0.02872,3e-05,3.31732]
[1778452819831,40.79,81958.56,1001.9,0.0287,3e-05,3.31543]
[1778452820339,40.79,81956.29,1001.9,0.02863,3e-05,3.30864]
[1778452820729,40.79,81956.29,1001.9,0.02863,3e-05,3.30864]
[1778452821346,40.79,81969.74,1001.9,0.02906,3e-05,3.35064]
[1778452826381,40.8,81974.15,1001.9,0.02921,3e-05,3.3652]
[1778452830414,40.8,81961.16,1001.9,0.0288,3e-05,3.32536]
[1778452832433,40.8,81975.23,1001.9,0.02922,3e-05,3.3657]
[1778452837466,40.8,81971.3,1001.9,0.0291,3e-05,3.35412]
[1778452842501,40.8,81972.02,1001.9,0.02913,3e-05,3.35707]
[1778452843261,40.8,81972.02,1001.9,0.02913,3e-05,3.35707]
[1778452843508,40.8,81958.75,1001.9,0.02871,3e-05,3.31596]
[1778452845522,40.8,81946.81,1001.9,0.02832,3e-05,3.27831]
[1778452846405,40.8,81946.81,1001.9,0.02832,3e-05,3.27831]
[1778452846529,40.8,81943.3,1001.9,0.02821,3e-05,3.26719]
[1778452851564,40.81,81946.21,1001.9,0.02832,3e-05,3.27756]
[1778452853211,40.81,81941.1,1001.9,0.02816,3e-05,3.26219]
[1778452853578,40.81,81934.03,1001.9,0.02794,3e-05,3.24093]
[1778452854734,40.81,81934.51,1001.9,0.02795,3e-05,3.2421]
[1778452855592,40.81,81934.39,1001.9,0.02795,3e-05,3.24208]
[1778452857153,40.81,81934.07,1001.9,0.02795,3e-05,3.24145]
[1778452857694,40.81,81934.07,1001.9,0.02795,3e-05,3.24145]
[1778452857606,40.81,81932.08,1001.9,0.02789,3e-05,3.23574]
[1778452858613,40.81,81930.9,1001.9,0.02784,3e-05,3.23078]
[1778452861451,40.8,81925.7,1001.9,0.02765,3e-05,3.21229]
[1778452861547,40.8,81925.7,1001.9,0.02765,3e-05,3.21229]
[1778452861634,40.79,81937.39,1001.9,0.028,3e-05,3.24646]
[1778452862501,40.79,81937.39,1001.9,0.028,3e-05,3.24646]
[1778452862659,40.79,81937.39,1001.9,0.028,3e-05,3.24646]
[1778452862678,40.79,81936.76,1001.9,0.02798,3e-05,3.24488]
[1778452864658,40.78,81923.12,1001.9,0.02753,3e-05,3.20078]
[1778452865665,40.78,81911.43,1001.9,0.02716,3e-05,3.16433]
[1778452870700,40.76,81908.4,1001.9,0.02701,3e-05,3.14912]
[1778452873006,40.75,81906.69,1001.9,0.02693,3e-05,3.1416]
[1778452873721,40.75,81894.7,1001.9,0.02656,3e-05,3.10482]
[1778452876627,40.74,81892.21,1001.9,0.02646,3e-05,3.09522]
[1778452880590,40.73,81892.13,1001.9,0.02642,3e-05,3.09167]
[1778452883821,40.71,81885.72,1001.9,0.02619,3e-05,3.06854]
[1778452884206,40.71,81885.72,1001.9,0.02619,3e-05,3.06854]
[1778452884296,40.71,81885.72,1001.9,0.02619,3e-05,3.06854]
[1778452884346,40.71,81885.72,1001.9,0.02619,3e-05,3.06854]
[1778452887818,40.64,81871.34,1001.9,0.02555,3e-05,3.00528]
[1778452887912,40.64,81871.34,1001.9,0.02555,3e-05,3.00528]
[1778452893221,40.48,81863.93,1001.9,0.02486,3e-05,2.93619]
[1778452896038,40.42,81879.67,1001.9,0.02514,3e-05,2.96474]
[1778452898864,40.41,81876.4,1001.9,0.02502,3e-05,2.9528]
[1778452903933,40.4,81882.73,1001.9,0.02515,3e-05,2.96591]
[1778452907152,40.39,81884.16,1001.9,0.02518,3e-05,2.96835]
[1778452908973,40.38,81900.33,1001.9,0.02562,3e-05,3.01271]
[1778452910179,40.38,81900.33,1001.9,0.02562,3e-05,3.01271]
[1778452912615,40.37,81909.4,1001.9,0.02586,3e-05,3.03646]
[1778452918039,40.35,81914.51,1001.9,0.02595,3e-05,3.04581]
[1778452921597,40.34,81913.62,1001.9,0.02591,3e-05,3.04124]
[1778452926024,40.33,81913.38,1001.9,0.02585,3e-05,3.03573]
[1778452931146,40.19,81918.36,1001.9,0.02559,3e-05,3.01027]
[1778452932147,40.19,81918.36,1001.9,0.02559,3e-05,3.01027]
[1778452932197,40.19,81918.36,1001.9,0.02559,3e-05,3.01027]
[1778452937297,40.09,81912.46,1001.9,0.02513,3e-05,2.96467]
[1778452937343,40.09,81912.46,1001.9,0.02513,3e-05,2.96467]
[1778452937837,40.06,81912.35,1001.9,0.02505,3e-05,2.95631]
[1778452937884,40.06,81912.35,1001.9,0.02505,3e-05,2.95631]
[1778452938186,40.03,81887.51,1001.9,0.02426,3e-05,2.87717]
[1778452941500,40.03,81880.78,1001.9,0.02406,3e-05,2.85681]
[1778452943081,40.01,81880.05,1001.9,0.02397,3e-05,2.84808]
[1778452943090,40.01,81880.05,1001.9,0.02397,3e-05,2.84808]
[1778452949263,39.99,81881.3,1001.9,0.02396,3e-05,2.84764]
[1778452950310,39.99,81881.3,1001.9,0.02396,3e-05,2.84764]
[1778452956314,39.98,81868.87,1001.9,0.02355,3e-05,2.80528]
[1778452961351,39.97,81866.72,1001.9,0.02347,3e-05,2.79676]
[1778452963365,39.95,81878.61,1001.9,0.02374,3e-05,2.82449]
[1778452968400,39.94,81874.86,1001.9,0.02361,3e-05,2.81125]
[1778452975449,39.81,81881.18,1001.9,0.02343,3e-05,2.7935]
[1778452976522,39.8,81857.97,1001.9,0.02275,3e-05,2.72428]
[1778452982498,39.72,81852.29,1001.9,0.0224,3e-05,2.68892]
[1778452987533,39.72,81850.57,1001.9,0.02234,3e-05,2.6827]
[1778452992568,39.71,81863.18,1001.9,0.02266,3e-05,2.7157]
[1778452997603,39.69,81855.0,1001.9,0.02237,3e-05,2.68561]
[1778453002638,39.64,81853.73,1001.9,0.0222,3e-05,2.66843]
[1778453007678,39.59,81863.62,1001.9,0.02234,3e-05,2.68269]
[1778453012713,39.59,81856.73,1001.9,0.02211,3e-05,2.65919]
[1778453017440,39.57,81851.15,1001.9,0.02194,3e-05,2.64112]
[1778453022783,39.53,81851.11,1001.9,0.02181,3e-05,2.62843]
[1778453026770,39.51,81857.03,1001.9,0.02193,3e-05,2.64019]
[1778453031847,39.51,81858.32,1001.9,0.02195,3e-05,2.64235]
[1778453033088,39.51,81863.82,1001.9,0.02209,3e-05,2.65703]
[1778453038658,39.5,81865.67,1001.9,0.02213,3e-05,2.66071]
[1778453041955,39.5,81874.48,1001.9,0.02235,3e-05,2.6837]
[1778453052994,39.49,81870.6,1001.9,0.02222,3e-05,2.67016]
[1778453058029,39.48,81869.88,1001.9,0.02219,3e-05,2.66693]
[1778453064071,39.48,81869.81,1001.9,0.02217,3e-05,2.66527]
[1778453064945,39.48,81869.81,1001.9,0.02217,3e-05,2.66527]
[1778453070113,39.47,81869.66,1001.9,0.02215,3e-05,2.66338]
[1778453075155,39.47,81866.28,1001.9,0.02202,3e-05,2.64961]
[1778453080191,39.46,81872.48,1001.9,0.02218,3e-05,2.66534]
[1778453085225,39.44,81865.52,1001.9,0.02192,3e-05,2.639]
[1778453091267,39.43,81864.77,1001.9,0.02189,3e-05,2.63577]
[1778453096302,39.43,81875.12,1001.9,0.02215,3e-05,2.66266]
[1778453101337,39.43,81889.58,1001.9,0.02253,3e-05,2.70134]
[1778453102353,39.42,81902.72,1001.9,0.02288,3e-05,2.73747]
[1778453107385,39.41,81901.26,1001.9,0.02279,3e-05,2.72848]
[1778453110406,39.4,81914.58,1001.9,0.02315,3e-05,2.76454]
[1778453115441,39.4,81913.32,1001.9,0.02309,3e-05,2.75896]
[1778453120476,39.39,81912.0,1001.9,0.02303,3e-05,2.75322]
[1778453125512,39.38,81920.49,1001.9,0.02325,3e-05,2.77492]
[1778453126518,39.38,81907.52,1001.9,0.02289,3e-05,2.73818]
[1778453131553,39.37,81909.91,1001.9,0.0229,3e-05,2.73947]
[1778453136588,39.37,81916.41,1001.9,0.02306,3e-05,2.75573]
[1778453141623,39.36,81923.88,1001.9,0.02325,3e-05,2.77457]
[1778453146820,39.35,81926.26,1001.9,0.0233,3e-05,2.77949]
[1778453146951,39.35,81926.26,1001.9,0.0233,3e-05,2.77949]
[1778453147026,39.35,81939.72,1001.9,0.02366,3e-05,2.81672]
[1778453147323,39.35,81939.72,1001.9,0.02366,3e-05,2.81672]
[1778453147858,39.35,81939.72,1001.9,0.02366,3e-05,2.81672]
[1778453147915,39.35,81927.9,1001.9,0.02333,3e-05,2.7827]
[1778453151541,39.34,81917.4,1001.9,0.02303,3e-05,2.75232]
[1778453154083,39.34,81915.89,1001.9,0.02298,3e-05,2.74688]
[1778453157582,39.34,81916.63,1001.9,0.02298,3e-05,2.74777]
[1778453160201,39.33,81915.55,1001.9,0.02294,3e-05,2.74359]
[1778453162750,39.33,81916.0,1001.9,0.02295,3e-05,2.74407]
[1778453167805,39.32,81910.66,1001.9,0.02278,3e-05,2.7265]
[1778453168812,39.32,81896.63,1001.9,0.02239,3e-05,2.68733]
[1778453170121,39.32,81895.44,1001.9,0.02236,3e-05,2.68377]
[1778453173097,39.31,81889.67,1001.9,0.0222,3e-05,2.66711]
[1778453178884,39.31,81883.96,1001.9,0.02203,3e-05,2.65002]
[1778453183462,39.31,81886.36,1001.9,0.02208,3e-05,2.65573]
[1778453186044,39.3,81901.64,1001.9,0.02249,3e-05,2.69718]
[1778453186943,39.3,81885.35,1001.9,0.02205,3e-05,2.65193]
[1778453191980,39.3,81873.14,1001.9,0.02169,3e-05,2.61446]
[1778453197016,39.3,81876.29,1001.9,0.02176,3e-05,2.62223]
[1778453202051,39.29,81873.45,1001.9,0.02168,3e-05,2.61386]
[1778453207088,39.28,81878.18,1001.9,0.02176,3e-05,2.62237]
[1778453212123,39.27,81878.74,1001.9,0.02175,3e-05,2.6207]
[1778453215145,39.26,81895.09,1001.9,0.02218,3e-05,2.66475]
[1778453220180,39.26,81895.12,1001.9,0.02217,3e-05,2.66373]
[1778453222198,39.26,81880.99,1001.9,0.02179,3e-05,2.62483]
[1778453227233,39.26,81878.7,1001.9,0.02172,3e-05,2.61796]
[1778453232268,39.25,81876.24,1001.9,0.02165,3e-05,2.61067]
[1778453237303,39.25,81866.7,1001.9,0.0214,3e-05,2.58458]
[1778453240122,39.25,81866.71,1001.9,0.0214,3e-05,2.58453]
[1778453243113,39.25,81857.03,1001.9,0.02115,3e-05,2.55853]
[1778453243121,39.25,81857.03,1001.9,0.02115,3e-05,2.55853]
[1778453243493,39.25,81856.7,1001.9,0.02114,3e-05,2.55763]
[1778453243652,39.25,81856.7,1001.9,0.02114,3e-05,2.55763]
[1778453246203,39.25,81841.48,1001.9,0.02075,3e-05,2.51745]
[1778453246638,39.25,81841.48,1001.9,0.02075,3e-05,2.51745]
[1778453246840,39.25,81841.48,1001.9,0.02075,3e-05,2.51745]
[1778453246898,39.25,81841.48,1001.9,0.02075,3e-05,2.51745]
[1778453247961,39.25,81851.24,1001.9,0.021,3e-05,2.54321]
[1778453248062,39.25,81883.34,1001.9,0.02183,3e-05,2.62905]
[1778453249788,39.25,81888.87,1001.9,0.02198,3e-05,2.64408]
[1778453250409,39.25,81888.89,1001.9,0.02197,3e-05,2.64396]
[1778453250551,39.25,81888.89,1001.9,0.02197,3e-05,2.64396]
[1778453252770,39.25,81891.36,1001.9,0.02201,3e-05,2.64695]
[1778453255424,39.25,81891.37,1001.9,0.02201,3e-05,2.64662]
[1778453255832,39.25,81891.37,1001.9,0.02201,3e-05,2.64662]
[1778453256362,39.25,81891.63,1001.9,0.02201,3e-05,2.64678]
[1778453261095,39.24,81898.64,1001.9,0.02219,3e-05,2.66508]
[1778453266516,39.24,81898.75,1001.9,0.02218,3e-05,2.66406]
[1778453271551,39.23,81897.67,1001.9,0.02214,3e-05,2.66002]
[1778453276567,39.23,81895.88,1001.9,0.02208,3e-05,2.65431]
[1778453281624,39.23,81896.4,1001.9,0.02208,3e-05,2.65449]
[1778453283638,39.23,81919.21,1001.9,0.02269,3e-05,2.71696]
[1778453286123,39.22,81899.05,1001.9,0.02214,3e-05,2.66069]
[1778453287661,39.22,81898.1,1001.9,0.02211,3e-05,2.65787]
[1778453292702,39.22,81900.1,1001.9,0.02216,3e-05,2.66204]
[1778453297737,39.21,81904.13,1001.9,0.02225,3e-05,2.67199]
[1778453303207,39.21,81906.1,1001.9,0.02229,3e-05,2.67639]
[1778453309126,39.2,81906.27,1001.9,0.02228,3e-05,2.67532]
[1778453312842,39.2,81891.5,1001.9,0.02185,3e-05,2.63034]
[1778453317877,39.2,81882.63,1001.9,0.02161,3e-05,2.6056]
[1778453320898,39.2,81894.56,1001.9,0.02192,3e-05,2.63755]
[1778453325933,39.19,81897.29,1001.9,0.02199,3e-05,2.64407]
[1778453328954,39.19,81912.54,1001.9,0.02239,3e-05,2.68531]
[1778453332982,39.19,81925.2,1001.9,0.02272,3e-05,2.71931]
[1778453334301,39.18,81925.48,1001.9,0.02272,3e-05,2.71944]
[1778453341042,39.18,81917.28,1001.9,0.02248,3e-05,2.69468]
[1778453346077,39.17,81922.01,1001.9,0.02259,3e-05,2.70608]
[1778453349848,39.17,81925.12,1001.9,0.02267,3e-05,2.7138]
[1778453355141,39.16,81930.16,1001.9,0.02278,3e-05,2.72584]
[1778453358162,39.16,81916.77,1001.9,0.02241,3e-05,2.68764]
[1778453363197,39.15,81916.94,1001.9,0.0224,3e-05,2.68677]
[1778453368232,39.15,81917.38,1001.9,0.0224,3e-05,2.68667]
[1778453373271,39.14,81917.39,1001.9,0.02236,3e-05,2.68197]
[1778453378306,39.14,81921.33,1001.9,0.02245,3e-05,2.69145]
[1778453382335,39.13,81933.39,1001.9,0.02277,3e-05,2.7239]
[1778453387370,39.13,81937.02,1001.9,0.02285,3e-05,2.73237]
[1778453390391,39.12,81948.72,1001.9,0.02317,3e-05,2.76423]
[1778453393209,39.12,81949.46,1001.9,0.02318,3e-05,2.76593]
[1778453393229,39.12,81949.46,1001.9,0.02318,3e-05,2.76593]
[1778453394992,39.12,81947.85,1001.9,0.02313,3e-05,2.7606]
[1778453396326,39.12,81952.75,1001.9,0.02326,3e-05,2.77408]
[1778453396475,39.12,81955.28,1001.9,0.02333,3e-05,2.78085]
[1778453398051,39.12,81965.64,1001.9,0.02362,3e-05,2.80996]
[1778453398303,39.12,81965.64,1001.9,0.02362,3e-05,2.80996]
[1778453398095,39.11,81983.01,1001.9,0.02411,3e-05,2.8595]
[1778453400082,39.11,81981.34,1001.9,0.02405,3e-05,2.85412]
[1778453405496,39.1,81977.29,1001.9,0.0239,3e-05,2.8388]
[1778453406804,39.1,81977.29,1001.9,0.0239,3e-05,2.8388]
[1778453406981,39.1,81977.29,1001.9,0.0239,3e-05,2.8388]
[1778453407986,39.1,81979.42,1001.9,0.02396,3e-05,2.84443]
[1778453410077,39.09,81997.28,1001.9,0.02446,3e-05,2.89522]
[1778453413085,39.09,81999.07,1001.9,0.02449,3e-05,2.89855]
[1778453415580,39.08,81983.94,1001.9,0.02403,3e-05,2.85208]
[1778453420615,39.07,81988.57,1001.9,0.02413,3e-05,2.86261]
[1778453421909,39.07,81988.57,1001.9,0.02413,3e-05,2.86261]
[1778453424946,39.06,81972.73,1001.9,0.02366,3e-05,2.81462]
[1778453425651,39.06,81955.41,1001.9,0.02317,3e-05,2.76478]
[1778453426748,39.06,81955.41,1001.9,0.02317,3e-05,2.76478]
[1778453429282,39.06,81945.65,1001.9,0.02289,3e-05,2.73649]
[1778453429288,39.06,81945.65,1001.9,0.02289,3e-05,2.73649]
[1778453432112,39.05,81943.13,1001.9,0.02281,3e-05,2.72838]
[1778453436978,39.05,81942.36,1001.9,0.02275,3e-05,2.72113]
[1778453438284,39.05,81941.91,1001.9,0.02273,3e-05,2.71955]
[1778453441308,39.04,81926.28,1001.9,0.0223,3e-05,2.67526]
[1778453441642,39.04,81927.05,1001.9,0.02232,3e-05,2.67716]
[1778453444460,39.04,81916.28,1001.9,0.02202,3e-05,2.64683]
[1778453449824,39.04,81929.56,1001.9,0.02237,3e-05,2.68226]
[1778453454860,39.03,81933.54,1001.9,0.02246,3e-05,2.69205]
[1778453459895,39.03,81939.61,1001.9,0.02261,3e-05,2.70764]
[1778453464930,39.02,81933.06,1001.9,0.02242,3e-05,2.68809]
[1778453471364,39.02,81921.71,1001.9,0.02211,3e-05,2.65589]
[1778453472989,39.02,81905.24,1001.9,0.02166,3e-05,2.61033]
[1778453478027,39.01,81896.85,1001.9,0.02144,3e-05,2.58706]
[1778453480681,39.01,81897.4,1001.9,0.02145,3e-05,2.58839]
[1778453483143,39.01,81872.63,1001.9,0.02081,3e-05,2.52207]
[1778453483440,39.01,81872.63,1001.9,0.02081,3e-05,2.52207]
[1778453489108,39.02,81846.66,1001.9,0.02016,2e-05,2.45441]
[1778453494143,39.02,81837.93,1001.9,0.01993,2e-05,2.42949]
[1778453494450,39.02,81837.93,1001.9,0.01993,2e-05,2.42949]
[1778453497164,39.02,81819.67,1001.9,0.01949,2e-05,2.3835]
[1778453499178,39.02,81842.22,1001.9,0.02004,2e-05,2.44169]
[1778453504217,39.03,81836.18,1001.9,0.0199,2e-05,2.42704]
[1778453509252,39.03,81845.52,1001.9,0.02014,2e-05,2.45206]
[1778453514287,39.03,81842.35,1001.9,0.02007,2e-05,2.44465]
[1778453519322,39.04,81842.8,1001.9,0.02009,2e-05,2.44671]
[1778453522343,39.04,81861.58,1001.9,0.02057,3e-05,2.49611]
[1778453527378,39.04,81860.18,1001.9,0.02054,3e-05,2.49286]
[1778453527482,39.04,81860.18,1001.9,0.02054,3e-05,2.49286]
[1778453533420,39.04,81877.33,1001.9,0.02097,3e-05,2.53842]
[1778453538455,39.04,81878.61,1001.9,0.02101,3e-05,2.54188]
[1778453543490,39.04,81887.16,1001.9,0.02123,3e-05,2.56467]
[1778453546511,39.04,81905.46,1001.9,0.0217,3e-05,2.61383]
[1778453550423,39.04,81914.66,1001.9,0.02195,3e-05,2.63863]
[1778453550556,39.04,81917.64,1001.9,0.02202,3e-05,2.64643]
[1778453550956,39.04,81917.64,1001.9,0.02202,3e-05,2.64643]
[1778453551001,39.04,81917.64,1001.9,0.02202,3e-05,2.64643]
[1778453558597,39.03,81916.22,1001.9,0.02194,3e-05,2.63768]
[1778453562625,39.03,81928.47,1001.9,0.02226,3e-05,2.67071]
[1778453567660,39.03,81929.54,1001.9,0.02228,3e-05,2.67251]
[1778453572695,39.02,81923.31,1001.9,0.0221,3e-05,2.65425]
[1778453574781,39.02,81931.61,1001.9,0.02233,3e-05,2.67695]
[1778453580751,39.01,81946.12,1001.9,0.0227,3e-05,2.71546]
[1778453585787,39.01,81968.78,1001.9,0.02331,3e-05,2.77783]
[1778453587801,39.01,81986.75,1001.9,0.02382,3e-05,2.82856]
[1778453589749,39.0,81994.1,1001.9,0.02402,3e-05,2.84937]
[1778453593268,39.0,82002.03,1001.9,0.02423,3e-05,2.87029]
[1778453598879,38.98,82015.8,1001.9,0.02459,3e-05,2.90703]
[1778453601900,38.98,82002.02,1001.9,0.02417,3e-05,2.86474]
[1778453605085,38.97,81994.18,1001.9,0.02394,3e-05,2.84077]
[1778453605086,38.97,81994.18,1001.9,0.02394,3e-05,2.84077]
[1778453611252,38.96,82006.43,1001.9,0.02425,3e-05,2.87263]
[1778453617005,38.95,82006.55,1001.9,0.02419,3e-05,2.86542]
[1778453619550,38.95,82006.55,1001.9,0.02419,3e-05,2.86542]
[1778453622042,38.94,82028.77,1001.9,0.02481,3e-05,2.92777]
[1778453627077,38.93,82025.44,1001.9,0.02467,3e-05,2.91459]
[1778453632112,38.91,82027.25,1001.9,0.02469,3e-05,2.9167]
[1778453633123,38.91,82027.25,1001.9,0.02469,3e-05,2.9167]
[1778453634126,38.89,82048.47,1001.9,0.02525,3e-05,2.9727]
[1778453635133,38.89,82064.79,1001.9,0.02574,3e-05,3.0212]
[1778453640168,38.87,82069.72,1001.9,0.02585,3e-05,3.03187]
[1778453645207,38.86,82058.77,1001.9,0.02547,3e-05,2.99454]
[1778453648742,38.85,82057.15,1001.9,0.0254,3e-05,2.9873]
[1778453650242,38.85,82038.53,1001.9,0.02483,3e-05,2.93005]
[1778453651249,38.84,82026.93,1001.9,0.02448,3e-05,2.89506]
[1778453651902,38.84,82026.93,1001.9,0.02448,3e-05,2.89506]
[1778453658298,38.83,82028.5,1001.9,0.02448,3e-05,2.89528]
[1778453659878,38.83,82027.81,1001.9,0.02445,3e-05,2.89264]
[1778453659884,38.83,82027.81,1001.9,0.02445,3e-05,2.89264]
[1778453665347,38.82,82019.64,1001.9,0.02418,3e-05,2.86524]
[1778453670625,38.81,82017.61,1001.9,0.0241,3e-05,2.85713]
[1778453672905,38.8,82009.14,1001.9,0.02381,3e-05,2.8274]
[1778453674158,38.8,82016.15,1001.9,0.02401,3e-05,2.84728]
[1778453674427,38.8,82016.15,1001.9,0.02401,3e-05,2.84728]
[1778453675421,38.8,82028.74,1001.9,0.02436,3e-05,2.88306]
[1778453675678,38.8,82028.74,1001.9,0.02436,3e-05,2.88306]
[1778453676158,38.8,82028.74,1001.9,0.02436,3e-05,2.88306]
[1778453679164,38.79,82027.16,1001.9,0.0243,3e-05,2.87668]
[1778453683477,38.78,82040.99,1001.9,0.02468,3e-05,2.91465]
[1778453688515,38.77,82039.91,1001.9,0.02461,3e-05,2.90831]
[1778453689158,38.77,82039.91,1001.9,0.02461,3e-05,2.90831]
[1778453691533,38.76,82017.27,1001.9,0.02393,3e-05,2.84008]
[1778453696568,38.76,82026.5,1001.9,0.02418,3e-05,2.86439]
[1778453701603,38.75,82022.07,1001.9,0.02402,3e-05,2.84882]
[1778453706638,38.74,82024.36,1001.9,0.02406,3e-05,2.85294]
[1778453711673,38.73,82032.28,1001.9,0.02427,3e-05,2.87353]
[1778453716708,38.72,82036.48,1001.9,0.02436,3e-05,2.88303]
[1778453717991,38.72,82036.47,1001.9,0.02435,3e-05,2.88243]
[1778453717998,38.72,82036.47,1001.9,0.02435,3e-05,2.88243]
[1778453718184,38.72,82036.47,1001.9,0.02435,3e-05,2.88243]
[1778453718185,38.72,82036.47,1001.9,0.02435,3e-05,2.88243]
[1778453719234,38.72,82036.47,1001.9,0.02435,3e-05,2.88185]
[1778453722243,38.71,82037.15,1001.9,0.02435,3e-05,2.88213]
[1778453724246,38.71,82037.59,1001.9,0.02435,3e-05,2.88229]
[1778453724544,38.71,82037.59,1001.9,0.02435,3e-05,2.88229]
[1778453725612,38.7,82034.11,1001.9,0.02424,3e-05,2.8715]
[1778453725659,38.7,82047.68,1001.9,0.02464,3e-05,2.91096]
[1778453727643,38.7,82052.04,1001.9,0.02477,3e-05,2.92393]
[1778453728990,38.7,82064.58,1001.9,0.02513,3e-05,2.96011]
[1778453731767,38.69,82063.71,1001.9,0.02508,3e-05,2.9554]
[1778453734275,38.69,82067.93,1001.9,0.02516,3e-05,2.96305]
[1778453734792,38.68,82067.06,1001.9,0.02512,3e-05,2.95901]
[1778453739869,38.67,82081.67,1001.9,0.02553,3e-05,2.99948]
[1778453740744,38.67,82081.67,1001.9,0.02553,3e-05,2.99948]
[1778453744905,38.66,82094.59,1001.9,0.02589,3e-05,3.03501]
[1778453748048,38.65,82102.79,1001.9,0.02611,3e-05,3.05762]
[1778453748256,38.65,82115.59,1001.9,0.02651,3e-05,3.09726]
[1778453749490,38.65,82115.59,1001.9,0.02651,3e-05,3.09726]
[1778453749562,38.65,82115.59,1001.9,0.02651,3e-05,3.09726]
[1778453750683,38.64,82125.78,1001.9,0.02682,3e-05,3.12712]
[1778453750719,38.64,82139.55,1001.9,0.02725,3e-05,3.16948]
[1778453756617,38.56,82129.15,1001.9,0.02667,3e-05,3.11347]
[1778453756631,38.55,82112.32,1001.9,0.02613,3e-05,3.05919]
[1778453758643,38.55,82112.89,1001.9,0.02614,3e-05,3.06095]
[1778453759565,38.55,82111.72,1001.9,0.02609,3e-05,3.0556]
[1778453763039,38.54,82089.73,1001.9,0.02538,3e-05,2.98482]
[1778453765689,38.53,82080.65,1001.9,0.02509,3e-05,2.95653]
[1778453767717,38.53,82071.9,1001.9,0.02482,3e-05,2.92883]
[1778453767721,38.53,82071.9,1001.9,0.02482,3e-05,2.92883]
[1778453768760,38.53,82078.79,1001.9,0.02501,3e-05,2.94824]
[1778453769727,38.53,82079.26,1001.9,0.02502,3e-05,2.94965]
[1778453769875,38.52,82083.76,1001.9,0.02515,3e-05,2.96187]
[1778453769890,38.52,82083.76,1001.9,0.02515,3e-05,2.96187]
[1778453772499,38.52,82097.7,1001.9,0.02556,3e-05,3.0035]
[1778453773309,38.51,82097.12,1001.9,0.02553,3e-05,3.00021]
[1778453773455,38.51,82097.12,1001.9,0.02553,3e-05,3.00021]
[1778453775022,38.51,82097.81,1001.9,0.02554,3e-05,3.00155]
[1778453777138,38.48,82081.19,1001.9,0.02495,3e-05,2.94229]
[1778453778029,38.48,82081.19,1001.9,0.02495,3e-05,2.94229]
[1778453781015,38.47,82075.25,1001.9,0.02475,3e-05,2.92248]
[1778453781464,38.47,82075.25,1001.9,0.02475,3e-05,2.92248]
[1778453782178,38.47,82041.88,1001.9,0.02376,3e-05,2.82258]
[1778453783851,38.45,82034.74,1001.9,0.02349,3e-05,2.79583]
[1778453787310,38.45,82042.06,1001.9,0.02369,3e-05,2.81584]
[1778453790319,38.44,82042.74,1001.9,0.0237,3e-05,2.81655]
[1778453790384,38.44,82042.74,1001.9,0.0237,3e-05,2.81655]
[1778453791326,38.44,82042.48,1001.9,0.02369,3e-05,2.81536]
[1778453794331,38.43,82057.24,1001.9,0.02407,3e-05,2.85368]
[1778453797286,38.43,82071.81,1001.9,0.02448,3e-05,2.8948]
[1778453800307,38.42,82083.86,1001.9,0.02482,3e-05,2.92911]
[1778453803200,38.42,82087.04,1001.9,0.0249,3e-05,2.9374]
[1778453808365,38.41,82081.39,1001.9,0.0247,3e-05,2.91671]
[1778453810609,38.4,82081.44,1001.9,0.02469,3e-05,2.91625]
[1778453813043,38.4,82079.56,1001.9,0.02462,3e-05,2.90881]
[1778453813361,38.4,82079.56,1001.9,0.02462,3e-05,2.90881]
[1778453813553,38.39,82093.66,1001.9,0.02504,3e-05,2.9506]
[1778453814556,38.39,82111.02,1001.9,0.02556,3e-05,3.00274]
[1778453815352,38.39,82111.02,1001.9,0.02556,3e-05,3.00274]
[1778453815415,38.39,82140.9,1001.9,0.02648,3e-05,3.09446]
[1778453816237,38.39,82140.9,1001.9,0.02648,3e-05,3.09446]
[1778453818120,38.38,82150.45,1001.9,0.02677,3e-05,3.12258]
[1778453821123,38.37,82152.73,1001.9,0.02681,3e-05,3.12684]
[1778453821207,38.37,82152.73,1001.9,0.02681,3e-05,3.12684]
[1778453822128,38.37,82144.76,1001.9,0.02655,3e-05,3.1008]
[1778453822798,38.37,82144.76,1001.9,0.02655,3e-05,3.1008]
[1778453824507,38.37,82126.01,1001.9,0.02594,3e-05,3.04063]
[1778453826492,38.36,82140.85,1001.9,0.02638,3e-05,3.08424]
[1778453827494,38.36,82140.85,1001.9,0.02638,3e-05,3.08424]
[1778453829539,38.35,82145.02,1001.9,0.02649,3e-05,3.09549]
[1778453829567,38.35,82145.02,1001.9,0.02649,3e-05,3.09549]
[1778453830552,38.35,82141.74,1001.9,0.02638,3e-05,3.08432]
[1778453833278,38.34,82124.23,1001.9,0.0258,3e-05,3.02742]
[1778453833664,38.34,82124.23,1001.9,0.0258,3e-05,3.02742]
[1778453835484,38.33,82118.42,1001.9,0.02561,3e-05,3.008]
[1778453836725,38.33,82114.11,1001.9,0.02547,3e-05,2.99405]
[1778453838340,38.33,82109.63,1001.9,0.02532,3e-05,2.97895]
[1778453839727,38.33,82108.51,1001.9,0.02528,3e-05,2.97484]
[1778453842614,38.32,82095.47,1001.9,0.02485,3e-05,2.93259]
[1778453845704,38.31,82084.72,1001.9,0.02452,3e-05,2.89913]
[1778453851677,38.3,82074.26,1001.9,0.02414,3e-05,2.86051]
[1778453856680,38.29,82069.85,1001.9,0.02399,3e-05,2.84554]
[1778453857730,38.29,82044.72,1001.9,0.02326,3e-05,2.77123]
[1778453862765,38.28,82046.12,1001.9,0.02328,3e-05,2.77359]
[1778453867414,38.28,82040.14,1001.9,0.0231,3e-05,2.75497]
[1778453870470,38.28,82049.31,1001.9,0.02335,3e-05,2.78061]
[1778453873359,38.27,82049.52,1001.9,0.02335,3e-05,2.78019]
[1778453875430,38.27,82050.16,1001.9,0.02336,3e-05,2.78136]
[1778453880898,38.26,82055.62,1001.9,0.02349,3e-05,2.79503]
[1778453882928,38.26,82054.38,1001.9,0.02345,3e-05,2.79105]
[1778453883489,38.26,82050.55,1001.9,0.02334,3e-05,2.77957]
[1778453883564,38.26,82050.55,1001.9,0.02334,3e-05,2.77957]
[1778453883937,38.26,82062.67,1001.9,0.02368,3e-05,2.81457]
[1778453886027,38.26,82054.96,1001.9,0.02346,3e-05,2.79131]
[1778453886435,38.26,82054.96,1001.9,0.02346,3e-05,2.79131]
[1778453886571,38.26,82054.96,1001.9,0.02346,3e-05,2.79131]
[1778453889041,38.25,82051.55,1001.9,0.02335,3e-05,2.78072]
[1778453889103,38.25,82051.55,1001.9,0.02335,3e-05,2.78072]
[1778453890049,38.25,82051.67,1001.9,0.02335,3e-05,2.78042]
[1778453892123,38.25,82054.8,1001.9,0.02343,3e-05,2.78921]
[1778453893051,38.25,82051.45,1001.9,0.02333,3e-05,2.77882]
[1778453893093,38.25,82033.95,1001.9,0.02284,3e-05,2.72837]
[1778453895666,38.25,82028.28,1001.9,0.02267,3e-05,2.71194]
[1778453898317,38.25,82019.75,1001.9,0.02243,3e-05,2.68713]
[1778453899074,38.24,82020.1,1001.9,0.02244,3e-05,2.6878]
[1778453901380,38.24,82033.22,1001.9,0.0228,3e-05,2.72495]
[1778453907407,38.24,82026.27,1001.9,0.0226,3e-05,2.70393]
[1778453908826,38.24,82027.0,1001.9,0.02261,3e-05,2.70562]
[1778453910120,38.24,82025.19,1001.9,0.02256,3e-05,2.70031]
[1778453916162,38.23,82022.93,1001.9,0.02246,3e-05,2.6892]
[1778453921197,38.23,82023.4,1001.9,0.02246,3e-05,2.68973]
[1778453926232,38.23,82015.57,1001.9,0.02224,3e-05,2.66682]
[1778453929254,38.23,82031.29,1001.9,0.02267,3e-05,2.71097]
[1778453934289,38.22,82027.78,1001.9,0.02256,3e-05,2.70004]
[1778453939324,38.22,82014.87,1001.9,0.0222,3e-05,2.66264]
[1778453941338,38.22,82027.28,1001.9,0.02254,3e-05,2.69748]
[1778453946373,38.22,82024.79,1001.9,0.02246,3e-05,2.68935]
[1778453951408,38.21,82025.46,1001.9,0.02247,3e-05,2.69047]
[1778453956444,38.21,82019.0,1001.9,0.02228,3e-05,2.67145]
[1778453960472,38.21,81998.88,1001.9,0.02173,3e-05,2.61461]
[1778453965507,38.21,81993.82,1001.9,0.02159,3e-05,2.60046]
[1778453970542,38.21,82005.02,1001.9,0.02189,3e-05,2.63144]
[1778453975580,38.21,82004.94,1001.9,0.02186,3e-05,2.62752]
[1778453978601,38.21,81992.83,1001.9,0.02153,3e-05,2.59381]
[1778453984645,38.21,81974.13,1001.9,0.02104,3e-05,2.54267]
[1778453987050,38.21,81971.84,1001.9,0.02098,3e-05,2.53654]
[1778453988716,38.21,81975.44,1001.9,0.02107,3e-05,2.54653]
[1778453988740,38.21,81975.44,1001.9,0.02107,3e-05,2.54653]
[1778453989115,38.21,81978.69,1001.9,0.02116,3e-05,2.55547]
[1778453989680,38.21,82016.74,1001.9,0.02219,3e-05,2.66101]
[1778453993908,38.21,82022.78,1001.9,0.02235,3e-05,2.67765]
[1778453999008,38.2,82029.66,1001.9,0.02253,3e-05,2.69638]
[1778454000083,38.2,82030.07,1001.9,0.02254,3e-05,2.69737]
[1778454001764,38.2,82059.5,1001.9,0.02337,3e-05,2.7814]
[1778454003876,38.2,82067.15,1001.9,0.02359,3e-05,2.8034]
[1778454004011,38.2,82088.7,1001.9,0.02421,3e-05,2.86661]
[1778454005036,38.2,82111.88,1001.9,0.0249,3e-05,2.93569]
[1778454005201,38.2,82111.88,1001.9,0.0249,3e-05,2.93569]
[1778454005761,38.2,82111.88,1001.9,0.0249,3e-05,2.93569]
[1778454005802,38.2,82111.88,1001.9,0.0249,3e-05,2.93569]
[1778454006092,38.2,82152.91,1001.9,0.02617,3e-05,3.06184]
[1778454006140,38.2,82152.91,1001.9,0.02617,3e-05,3.06184]
[1778454006327,38.2,82152.91,1001.9,0.02617,3e-05,3.06184]
[1778454006451,38.2,82152.91,1001.9,0.02617,3e-05,3.06184]
[1778454006508,38.2,82152.91,1001.9,0.02617,3e-05,3.06184]
[1778454006936,38.2,82152.91,1001.9,0.02617,3e-05,3.06184]
[1778454006938,38.2,82152.91,1001.9,0.02617,3e-05,3.06184]
[1778454006999,38.2,82152.91,1001.9,0.02617,3e-05,3.06184]
[1778454007123,38.2,82213.71,1001.9,0.02814,3e-05,3.25533]
[1778454007258,38.2,82213.71,1001.9,0.02814,3e-05,3.25533]
[1778454007454,38.2,82213.71,1001.9,0.02814,3e-05,3.25533]
[1778454007709,38.2,82213.71,1001.9,0.02814,3e-05,3.25533]
[1778454008240,38.2,82219.85,1001.9,0.02834,3e-05,3.27542]
[1778454008686,38.2,82219.85,1001.9,0.02834,3e-05,3.27542]
[1778454008752,38.2,82219.85,1001.9,0.02834,3e-05,3.27542]
[1778454008851,38.13,82231.67,1001.9,0.02853,3e-05,3.29424]
[1778454009235,38.13,82231.67,1001.9,0.02853,3e-05,3.29424]
[1778454009300,38.13,82231.67,1001.9,0.02853,3e-05,3.29424]
[1778454011444,38.06,82240.23,1001.9,0.02857,3e-05,3.29817]
[1778454011491,38.06,82240.23,1001.9,0.02857,3e-05,3.29817]
[1778454012482,38.02,82247.05,1001.9,0.02868,3e-05,3.30866]
[1778454012604,38.02,82247.05,1001.9,0.02868,3e-05,3.30866]
[1778454014384,38.01,82243.51,1001.9,0.02853,3e-05,3.29447]
[1778454014853,38.01,82243.51,1001.9,0.02853,3e-05,3.29447]
[1778454015661,38.01,82247.94,1001.9,0.02867,3e-05,3.30793]
[1778454016034,38.01,82247.94,1001.9,0.02867,3e-05,3.30793]
[1778454016027,38.0,82228.18,1001.9,0.02799,3e-05,3.24161]
[1778454016355,38.0,82228.18,1001.9,0.02799,3e-05,3.24161]
[1778454017121,38.0,82197.93,1001.9,0.02698,3e-05,3.14268]
[1778454017275,38.0,82197.93,1001.9,0.02698,3e-05,3.14268]
[1778454018095,38.0,82197.93,1001.9,0.02698,3e-05,3.14268]
[1778454017919,37.96,82188.21,1001.9,0.02655,3e-05,3.10088]
[1778454018707,37.96,82188.21,1001.9,0.02655,3e-05,3.10088]
[1778454019105,37.96,82188.21,1001.9,0.02655,3e-05,3.10088]
[1778454018926,37.96,82176.49,1001.9,0.02618,3e-05,3.0638]
[1778454019933,37.96,82159.54,1001.9,0.02564,3e-05,3.01003]
[1778454020611,37.96,82159.54,1001.9,0.02564,3e-05,3.01003]
[1778454020940,37.96,82144.98,1001.9,0.02518,3e-05,2.96433]
[1778454023061,37.95,82133.85,1001.9,0.02483,3e-05,2.92964]
[1778454024875,37.95,82130.64,1001.9,0.02472,3e-05,2.91872]
[1778454026708,37.95,82108.95,1001.9,0.02406,3e-05,2.85244]
[1778454026915,37.95,82108.95,1001.9,0.02406,3e-05,2.85244]
[1778454028074,37.95,82103.28,1001.9,0.02389,3e-05,2.83509]
[1778454029931,37.94,82098.13,1001.9,0.02373,3e-05,2.81902]
[1778454031148,37.94,82096.47,1001.9,0.02368,3e-05,2.81373]
[1778454033048,37.94,82082.28,1001.9,0.02323,3e-05,2.76748]
[1778454033631,37.94,82082.28,1001.9,0.02323,3e-05,2.76748]
[1778454035204,37.94,82077.66,1001.9,0.02309,3e-05,2.7537]
[1778454035522,37.94,82077.66,1001.9,0.02309,3e-05,2.7537]
[1778454035554,37.94,82077.66,1001.9,0.02309,3e-05,2.7537]
[1778454035676,37.94,82077.66,1001.9,0.02309,3e-05,2.7537]
[1778454036115,37.94,82107.26,1001.9,0.02395,3e-05,2.84046]
[1778454036277,37.94,82107.26,1001.9,0.02395,3e-05,2.84046]
[1778454036421,37.94,82107.26,1001.9,0.02395,3e-05,2.84046]
[1778454036566,37.94,82107.26,1001.9,0.02395,3e-05,2.84046]
[1778454037124,37.94,82119.52,1001.9,0.02431,3e-05,2.87685]
[1778454037419,37.94,82119.52,1001.9,0.02431,3e-05,2.87685]
[1778454039564,37.93,82111.31,1001.9,0.02405,3e-05,2.85097]
[1778454040145,37.93,82128.52,1001.9,0.02456,3e-05,2.90222]
[1778454040488,37.93,82128.52,1001.9,0.02456,3e-05,2.90222]
[1778454040501,37.93,82128.52,1001.9,0.02456,3e-05,2.90222]
[1778454041437,37.93,82129.87,1001.9,0.0246,3e-05,2.90579]
[1778454044329,37.92,82128.4,1001.9,0.02454,3e-05,2.8998]
[1778454045478,37.92,82135.92,1001.9,0.02476,3e-05,2.92207]
[1778454046248,37.92,82163.04,1001.9,0.02559,3e-05,3.00477]
[1778454047456,37.92,82163.04,1001.9,0.02559,3e-05,3.00477]
[1778454048161,37.91,82189.89,1001.9,0.02642,3e-05,3.08734]
[1778454050471,37.91,82194.12,1001.9,0.02655,3e-05,3.09989]
[1778454051838,37.91,82190.05,1001.9,0.02641,3e-05,3.08613]
[1778454051949,37.9,82169.28,1001.9,0.02574,3e-05,3.01938]
[1778454052256,37.9,82182.97,1001.9,0.02617,3e-05,3.06223]
[1778454055441,37.9,82189.67,1001.9,0.02637,3e-05,3.08173]
[1778454055582,37.9,82189.67,1001.9,0.02637,3e-05,3.08173]
[1778454055800,37.9,82189.67,1001.9,0.02637,3e-05,3.08173]
[1778454055841,37.9,82189.67,1001.9,0.02637,3e-05,3.08173]
[1778454056298,37.89,82198.06,1001.9,0.02662,3e-05,3.10661]
[1778454057007,37.89,82198.06,1001.9,0.02662,3e-05,3.10661]
[1778454057009,37.89,82211.9,1001.9,0.02706,3e-05,3.14989]
[1778454057873,37.89,82190.57,1001.9,0.02636,3e-05,3.08107]
[1778454059301,37.89,82189.38,1001.9,0.02632,3e-05,3.07731]
[1778454061676,37.88,82187.92,1001.9,0.02626,3e-05,3.07104]
[1778454061715,37.88,82187.92,1001.9,0.02626,3e-05,3.07104]
[1778454063953,37.88,82173.79,1001.9,0.02579,3e-05,3.02511]
[1778454064430,37.87,82171.23,1001.9,0.0257,3e-05,3.01566]
[1778454064459,37.87,82196.95,1001.9,0.02651,3e-05,3.09651]
[1778454066166,37.87,82196.95,1001.9,0.02651,3e-05,3.09651]
[1778454068736,37.86,82203.17,1001.9,0.02668,3e-05,3.11271]
[1778454069186,37.86,82203.17,1001.9,0.02668,3e-05,3.11271]
[1778454069197,37.86,82203.17,1001.9,0.02668,3e-05,3.11271]
[1778454069244,37.86,82190.36,1001.9,0.02626,3e-05,3.07125]
[1778454069386,37.86,82174.64,1001.9,0.02576,3e-05,3.02193]
[1778454071344,37.85,82170.73,1001.9,0.02563,3e-05,3.00902]
[1778454074348,37.85,82168.72,1001.9,0.02555,3e-05,3.00066]
[1778454074722,37.85,82168.72,1001.9,0.02555,3e-05,3.00066]
[1778454078762,37.84,82166.85,1001.9,0.02546,3e-05,2.99211]
[1778454079264,37.83,82149.85,1001.9,0.02492,3e-05,2.93853]
[1778454079556,37.83,82149.85,1001.9,0.02492,3e-05,2.93853]
[1778454081419,37.83,82156.51,1001.9,0.02512,3e-05,2.95836]
[1778454083084,37.83,82150.45,1001.9,0.02493,3e-05,2.93917]
[1778454083485,37.83,82129.45,1001.9,0.02428,3e-05,2.87432]
[1778454084677,37.83,82129.45,1001.9,0.02428,3e-05,2.87432]
[1778454085138,37.83,82129.45,1001.9,0.02428,3e-05,2.87432]
[1778454085225,37.82,82117.52,1001.9,0.02392,3e-05,2.83771]
[1778454089078,37.82,82109.12,1001.9,0.02366,3e-05,2.81201]
[1778454089107,37.82,82109.12,1001.9,0.02366,3e-05,2.81201]
[1778454089787,37.82,82126.01,1001.9,0.02415,3e-05,2.86119]
[1778454092552,37.81,82149.87,1001.9,0.02483,3e-05,2.92882]
[1778454093452,37.81,82149.87,1001.9,0.02483,3e-05,2.92882]
[1778454095047,37.81,82159.88,1001.9,0.02513,3e-05,2.95892]
[1778454095056,37.81,82159.88,1001.9,0.02513,3e-05,2.95892]
[1778454095291,37.81,82159.88,1001.9,0.02513,3e-05,2.95892]
[1778454100605,37.8,82156.6,1001.9,0.02499,3e-05,2.9445]
[1778454102622,37.79,82168.43,1001.9,0.02534,3e-05,2.97974]
[1778454107656,37.78,82176.85,1001.9,0.02557,3e-05,3.00246]
[1778454111684,37.77,82192.05,1001.9,0.02602,3e-05,3.04723]
[1778454113930,37.77,82209.33,1001.9,0.02655,3e-05,3.09959]
[1778454117209,37.76,82205.25,1001.9,0.02641,3e-05,3.08576]
[1778454122762,37.75,82201.07,1001.9,0.02622,3e-05,3.06674]
[1778454125903,37.74,82199.41,1001.9,0.02615,3e-05,3.0599]
[1778454125930,37.74,82199.41,1001.9,0.02615,3e-05,3.0599]
[1778454126145,37.74,82199.41,1001.9,0.02615,3e-05,3.0599]
[1778454127019,37.73,82227.11,1001.9,0.02702,3e-05,3.14584]
[1778454128674,37.73,82230.36,1001.9,0.02712,3e-05,3.15633]
[1778454129171,37.73,82230.36,1001.9,0.02712,3e-05,3.15633]
[1778454130052,37.72,82257.88,1001.9,0.02801,3e-05,3.24322]
[1778454130608,37.72,82257.88,1001.9,0.02801,3e-05,3.24322]
[1778454130778,37.72,82257.88,1001.9,0.02801,3e-05,3.24322]
[1778454130844,37.72,82257.88,1001.9,0.02801,3e-05,3.24322]
[1778454130875,37.72,82257.88,1001.9,0.02801,3e-05,3.24322]
[1778454130953,37.72,82257.88,1001.9,0.02801,3e-05,3.24322]
[1778454131077,37.72,82257.88,1001.9,0.02801,3e-05,3.24322]
[1778454131256,37.72,82257.88,1001.9,0.02801,3e-05,3.24322]
[1778454131275,37.72,82278.76,1001.9,0.02872,3e-05,3.31254]
[1778454131372,37.72,82278.76,1001.9,0.02872,3e-05,3.31254]
[1778454131566,37.72,82278.76,1001.9,0.02872,3e-05,3.31254]
[1778454131569,37.72,82278.76,1001.9,0.02872,3e-05,3.31254]
[1778454131684,37.72,82278.76,1001.9,0.02872,3e-05,3.31254]
[1778454131812,37.72,82278.76,1001.9,0.02872,3e-05,3.31254]
[1778454132066,37.72,82278.76,1001.9,0.02872,3e-05,3.31254]
[1778454132276,37.72,82278.76,1001.9,0.02872,3e-05,3.31254]
[1778454132311,37.72,82343.39,1001.9,0.03101,4e-05,3.5327]
[1778454132628,37.72,82343.39,1001.9,0.03101,4e-05,3.5327]
[1778454132791,37.72,82343.39,1001.9,0.03101,4e-05,3.5327]
[1778454132925,37.72,82343.39,1001.9,0.03101,4e-05,3.5327]
[1778454133345,37.72,82354.81,1001.9,0.03145,4e-05,3.57422]
[1778454134000,37.72,82366.96,1001.9,0.0319,4e-05,3.61731]
[1778454135300,37.72,82353.94,1001.9,0.03142,4e-05,3.57135]
[1778454137944,37.72,82329.55,1001.9,0.03052,4e-05,3.48626]
[1778454139222,37.73,82316.49,1001.9,0.03006,4e-05,3.44165]
[1778454139619,37.73,82316.49,1001.9,0.03006,4e-05,3.44165]
[1778454140081,37.73,82316.49,1001.9,0.03006,4e-05,3.44165]
[1778454140307,37.73,82316.49,1001.9,0.03006,4e-05,3.44165]
[1778454140322,37.73,82316.15,1001.9,0.03004,4e-05,3.44018]
[1778454141052,37.73,82316.15,1001.9,0.03004,4e-05,3.44018]
[1778454141100,37.73,82316.15,1001.9,0.03004,4e-05,3.44018]
[1778454142218,37.72,82307.4,1001.9,0.02973,4e-05,3.40991]
[1778454142345,37.72,82307.4,1001.9,0.02973,4e-05,3.40991]
[1778454142955,37.72,82300.26,1001.9,0.02948,4e-05,3.38534]
[1778454142989,37.72,82297.64,1001.9,0.02938,4e-05,3.37645]
[1778454143697,37.72,82297.64,1001.9,0.02938,4e-05,3.37645]
[1778454143772,37.72,82297.64,1001.9,0.02938,4e-05,3.37645]
[1778454143921,37.72,82297.64,1001.9,0.02938,4e-05,3.37645]
[1778454144247,37.72,82297.64,1001.9,0.02938,4e-05,3.37645]
[1778454144256,37.74,82311.81,1001.9,0.02993,4e-05,3.42925]
[1778454145095,37.74,82311.81,1001.9,0.02993,4e-05,3.42925]
[1778454145157,37.74,82340.85,1001.9,0.03098,4e-05,3.52984]
[1778454145500,37.74,82340.85,1001.9,0.03098,4e-05,3.52984]
[1778454146016,37.74,82361.65,1001.9,0.03176,4e-05,3.60355]
[1778454148657,37.74,82355.5,1001.9,0.03153,4e-05,3.58207]
[1778454153069,37.74,82312.56,1001.9,0.02994,4e-05,3.42925]
[1778454156090,37.75,82298.58,1001.9,0.02948,4e-05,3.38447]
[1778454158104,37.75,82316.33,1001.9,0.03011,4e-05,3.44599]
[1778454158744,37.75,82316.33,1001.9,0.03011,4e-05,3.44599]
[1778454164147,37.76,82307.05,1001.9,0.02981,4e-05,3.41641]
[1778454165145,37.76,82307.05,1001.9,0.02981,4e-05,3.41641]
[1778454165353,37.76,82295.34,1001.9,0.0294,4e-05,3.37698]
[1778454165886,37.76,82295.34,1001.9,0.0294,4e-05,3.37698]
[1778454166161,37.76,82286.12,1001.9,0.02907,3e-05,3.34565]
[1778454166659,37.76,82286.12,1001.9,0.02907,3e-05,3.34565]
[1778454167168,37.76,82290.03,1001.9,0.02922,3e-05,3.35937]
[1778454167558,37.76,82290.03,1001.9,0.02922,3e-05,3.35937]
[1778454168383,37.76,82287.38,1001.9,0.02912,3e-05,3.35029]
[1778454170244,37.76,82285.3,1001.9,0.02905,3e-05,3.34316]
[1778454171351,37.76,82281.86,1001.9,0.02893,3e-05,3.33148]
[1778454172022,37.76,82276.78,1001.9,0.02875,3e-05,3.31437]
[1778454172571,37.76,82281.53,1001.9,0.02891,3e-05,3.33022]
[1778454174287,37.76,82285.32,1001.9,0.02905,3e-05,3.34286]
[1778454174402,37.76,82285.77,1001.9,0.02906,3e-05,3.34426]
[1778454174730,37.76,82285.77,1001.9,0.02906,3e-05,3.34426]
[1778454174770,37.76,82285.77,1001.9,0.02906,3e-05,3.34426]
[1778454174793,37.76,82285.77,1001.9,0.02906,3e-05,3.34426]
[1778454175387,37.76,82333.74,1001.9,0.03077,4e-05,3.50853]
[1778454175889,37.76,82333.74,1001.9,0.03077,4e-05,3.50853]
[1778454176233,37.76,82349.16,1001.9,0.03134,4e-05,3.56309]
[1778454177839,37.76,82348.02,1001.9,0.0313,4e-05,3.55955]
[1778454180005,37.76,82360.37,1001.9,0.03177,4e-05,3.60353]
[1778454180604,37.77,82349.31,1001.9,0.03136,4e-05,3.56455]
[1778454185618,37.77,82342.87,1001.9,0.03113,4e-05,3.543]
[1778454186975,37.77,82340.81,1001.9,0.03106,4e-05,3.53601]
[1778454186978,37.77,82340.81,1001.9,0.03106,4e-05,3.53601]
[1778454187314,37.77,82323.32,1001.9,0.03042,4e-05,3.47556]
[1778454188374,37.77,82323.32,1001.9,0.03042,4e-05,3.47556]
[1778454188404,37.77,82306.53,1001.9,0.02983,4e-05,3.41834]
[1778454190401,37.77,82305.89,1001.9,0.02981,4e-05,3.41658]
[1778454192649,37.78,82305.61,1001.9,0.02981,4e-05,3.41688]
[1778454195103,37.78,82314.12,1001.9,0.03013,4e-05,3.4469]
[1778454199189,37.78,82311.72,1001.9,0.03005,4e-05,3.44006]
[1778454201370,37.79,82305.27,1001.9,0.02983,4e-05,3.41874]
[1778454201414,37.79,82305.57,1001.9,0.02985,4e-05,3.42019]
[1778454202209,37.79,82305.57,1001.9,0.02985,4e-05,3.42019]
[1778454202421,37.79,82308.2,1001.9,0.02994,4e-05,3.42894]
[1778454206343,37.79,82319.07,1001.9,0.03034,4e-05,3.46743]
[1778454206444,37.79,82331.11,1001.9,0.03078,4e-05,3.50944]
[1778454208390,37.79,82318.88,1001.9,0.03034,4e-05,3.46769]
[1778454212151,37.8,82325.13,1001.9,0.03055,4e-05,3.48622]
[1778454212196,37.8,82325.13,1001.9,0.03055,4e-05,3.48622]
[1778454212200,37.8,82325.13,1001.9,0.03055,4e-05,3.48622]
[1778454212247,37.8,82319.77,1001.9,0.03035,4e-05,3.46769]
[1778454216950,37.79,82314.91,1001.9,0.03017,4e-05,3.45036]
[1778454217050,37.79,82313.69,1001.9,0.03012,4e-05,3.44586]
[1778454222578,37.8,82305.8,1001.9,0.02987,4e-05,3.42121]
[1778454225171,37.8,82307.11,1001.9,0.02992,4e-05,3.42611]
[1778454226200,37.8,82313.01,1001.9,0.03013,4e-05,3.44675]
[1778454226295,37.8,82293.3,1001.9,0.02944,4e-05,3.37988]
[1778454227225,37.8,82293.3,1001.9,0.02944,4e-05,3.37988]
[1778454227284,37.81,82266.41,1001.9,0.02851,3e-05,3.2901]
[1778454227584,37.81,82266.41,1001.9,0.02851,3e-05,3.2901]
[1778454228065,37.81,82266.41,1001.9,0.02851,3e-05,3.2901]
[1778454228115,37.81,82266.41,1001.9,0.02851,3e-05,3.2901]
[1778454228166,37.81,82264.57,1001.9,0.02845,3e-05,3.28399]
[1778454228585,37.81,82264.57,1001.9,0.02845,3e-05,3.28399]
[1778454229212,37.81,82264.57,1001.9,0.02845,3e-05,3.28399]
[1778454229223,37.8,82247.32,1001.9,0.02785,3e-05,3.22596]
[1778454231242,37.8,82240.31,1001.9,0.02761,3e-05,3.20201]
[1778454231418,37.79,82241.87,1001.9,0.02764,3e-05,3.20508]
[1778454231874,37.79,82241.87,1001.9,0.02764,3e-05,3.20508]
[1778454232075,37.79,82241.87,1001.9,0.02764,3e-05,3.20508]
[1778454232093,37.79,82241.87,1001.9,0.02764,3e-05,3.20508]
[1778454232321,37.79,82241.87,1001.9,0.02764,3e-05,3.20508]
[1778454232408,37.79,82243.76,1001.9,0.02769,3e-05,3.21024]
[1778454232523,37.79,82243.76,1001.9,0.02769,3e-05,3.21024]
[1778454233659,37.79,82221.06,1001.9,0.02693,3e-05,3.13575]
[1778454235376,37.79,82221.06,1001.9,0.02693,3e-05,3.13575]
[1778454237135,37.78,82220.8,1001.9,0.02691,3e-05,3.13315]
[1778454238382,37.78,82228.59,1001.9,0.02715,3e-05,3.15734]
[1778454245793,37.75,82236.66,1001.9,0.02734,3e-05,3.17601]
[1778454247209,37.75,82242.03,1001.9,0.02751,3e-05,3.1925]
[1778454247301,37.74,82245.8,1001.9,0.02761,3e-05,3.20278]
[1778454247869,37.74,82245.8,1001.9,0.02761,3e-05,3.20278]
[1778454247910,37.74,82245.8,1001.9,0.02761,3e-05,3.20278]
[1778454247984,37.74,82241.82,1001.9,0.02748,3e-05,3.18981]
[1778454251774,37.74,82241.38,1001.9,0.02744,3e-05,3.18538]
[1778454252976,37.73,82235.58,1001.9,0.02723,3e-05,3.16557]
[1778454253007,37.73,82235.58,1001.9,0.02723,3e-05,3.16557]
[1778454253990,37.73,82232.11,1001.9,0.02711,3e-05,3.15339]
[1778454256664,37.72,82221.78,1001.9,0.02674,3e-05,3.11747]
[1778454258752,37.71,82220.31,1001.9,0.02668,3e-05,3.11104]
[1778454260736,37.71,82207.63,1001.9,0.02625,3e-05,3.069]
[1778454261860,37.71,82210.05,1001.9,0.02632,3e-05,3.0759]
[1778454262065,37.7,82226.46,1001.9,0.02684,3e-05,3.1275]
[1778454262927,37.7,82226.46,1001.9,0.02684,3e-05,3.1275]
[1778454268918,37.68,82230.54,1001.9,0.02691,3e-05,3.1344]
[1778454270705,37.68,82232.62,1001.9,0.02697,3e-05,3.1402]
[1778454270937,37.68,82244.34,1001.9,0.02735,3e-05,3.17723]
[1778454273241,37.68,82250.2,1001.9,0.0275,3e-05,3.19154]
[1778454275734,37.67,82239.98,1001.9,0.02714,3e-05,3.15543]
[1778454276556,37.66,82240.61,1001.9,0.02715,3e-05,3.15653]
[1778454276982,37.66,82219.78,1001.9,0.02646,3e-05,3.08868]
[1778454278769,37.66,82217.23,1001.9,0.02637,3e-05,3.07974]
[1778454280786,37.65,82239.23,1001.9,0.02707,3e-05,3.14861]
[1778454280859,37.65,82239.23,1001.9,0.02707,3e-05,3.14861]
[1778454282544,37.65,82243.66,1001.9,0.02719,3e-05,3.1611]
[1778454282552,37.65,82243.66,1001.9,0.02719,3e-05,3.1611]
[1778454282998,37.65,82243.66,1001.9,0.02719,3e-05,3.1611]
[1778454284882,37.64,82251.48,1001.9,0.02743,3e-05,3.18459]
[1778454285950,37.64,82253.54,1001.9,0.02749,3e-05,3.19032]
[1778454287887,37.63,82258.09,1001.9,0.02762,3e-05,3.20318]
[1778454293094,37.61,82249.28,1001.9,0.02727,3e-05,3.16852]
[1778454296151,37.61,82249.05,1001.9,0.02724,3e-05,3.16584]
[1778454296163,37.61,82249.05,1001.9,0.02724,3e-05,3.16584]
[1778454296292,37.6,82237.3,1001.9,0.02684,3e-05,3.12687]
[1778454297133,37.6,82224.91,1001.9,0.02643,3e-05,3.08627]
[1778454302165,37.59,82242.9,1001.9,0.02697,3e-05,3.13996]
[1778454306193,37.58,82254.78,1001.9,0.02733,3e-05,3.17473]
[1778454309242,37.57,82264.97,1001.9,0.02765,3e-05,3.20614]
[1778454311567,37.56,82280.31,1001.9,0.02814,3e-05,3.25376]
[1778454316264,37.54,82258.42,1001.9,0.02734,3e-05,3.17645]
[1778454320292,37.53,82272.56,1001.9,0.02778,3e-05,3.21898]
[1778454321683,37.53,82275.61,1001.9,0.02787,3e-05,3.22805]
[1778454324197,37.52,82282.07,1001.9,0.02807,3e-05,3.24738]
[1778454325985,37.51,82284.97,1001.9,0.02815,3e-05,3.25491]
[1778454326335,37.51,82296.82,1001.9,0.02854,3e-05,3.29338]
[1778454327784,37.51,82301.14,1001.9,0.02869,3e-05,3.30794]
[1778454328348,37.51,82290.24,1001.9,0.02832,3e-05,3.27144]
[1778454334391,37.49,82287.26,1001.9,0.0281,3e-05,3.25006]
[1778454337199,37.48,82292.5,1001.9,0.02826,3e-05,3.26536]
[1778454337411,37.48,82302.79,1001.9,0.02862,3e-05,3.29986]
[1778454338935,37.48,82311.06,1001.9,0.0289,3e-05,3.32772]
[1778454339139,37.48,82311.06,1001.9,0.0289,3e-05,3.32772]
[1778454339426,37.48,82324.29,1001.9,0.02937,4e-05,3.37326]
[1778454340154,37.48,82324.29,1001.9,0.02937,4e-05,3.37326]
[1778454340433,37.48,82324.44,1001.9,0.02938,4e-05,3.37365]
[1778454340849,37.48,82324.44,1001.9,0.02938,4e-05,3.37365]
[1778454340944,37.48,82324.44,1001.9,0.02938,4e-05,3.37365]
[1778454341440,37.48,82349.52,1001.9,0.03028,4e-05,3.46057]
[1778454344461,37.49,82338.46,1001.9,0.0299,4e-05,3.42353]
[1778454344950,37.49,82338.46,1001.9,0.0299,4e-05,3.42353]
[1778454345468,37.49,82338.8,1001.9,0.02991,4e-05,3.42449]
[1778454346704,37.49,82341.82,1001.9,0.03001,4e-05,3.43471]
[1778454347228,37.49,82341.82,1001.9,0.03001,4e-05,3.43471]
[1778454350505,37.48,82326.61,1001.9,0.02946,4e-05,3.38161]
[1778454353473,37.48,82317.74,1001.9,0.02914,4e-05,3.35111]
[1778454353593,37.48,82317.74,1001.9,0.02914,4e-05,3.35111]
[1778454353595,37.48,82313.5,1001.9,0.029,3e-05,3.33664]
[1778454353663,37.48,82313.5,1001.9,0.029,3e-05,3.33664]
[1778454355024,37.48,82304.75,1001.9,0.02868,3e-05,3.30591]
[1778454355067,37.48,82304.75,1001.9,0.02868,3e-05,3.30591]
[1778454355113,37.48,82304.75,1001.9,0.02868,3e-05,3.30591]
[1778454355165,37.48,82304.75,1001.9,0.02868,3e-05,3.30591]
[1778454355207,37.48,82304.75,1001.9,0.02868,3e-05,3.30591]
[1778454360584,37.46,82297.58,1001.9,0.02836,3e-05,3.27529]
[1778454362789,37.45,82301.23,1001.9,0.02846,3e-05,3.2853]
[1778454362917,37.45,82301.23,1001.9,0.02846,3e-05,3.2853]
[1778454363605,37.45,82313.35,1001.9,0.02887,3e-05,3.32499]
[1778454365531,37.45,82317.11,1001.9,0.02899,4e-05,3.33654]
[1778454365568,37.45,82317.11,1001.9,0.02899,4e-05,3.33654]
[1778454365619,37.44,82325.62,1001.9,0.02928,4e-05,3.36428]
[1778454369647,37.44,82337.35,1001.9,0.02969,4e-05,3.40393]
[1778454371198,37.44,82337.35,1001.9,0.02969,4e-05,3.40393]
[1778454371460,37.44,82337.35,1001.9,0.02969,4e-05,3.40393]
[1778454371500,37.44,82337.35,1001.9,0.02969,4e-05,3.40393]
[1778454371596,37.44,82336.29,1001.9,0.02966,4e-05,3.40062]
[1778454371661,37.44,82348.37,1001.9,0.03009,4e-05,3.44231]
[1778454372832,37.44,82348.37,1001.9,0.03009,4e-05,3.44231]
[1778454375036,37.44,82369.19,1001.9,0.03086,4e-05,3.51614]
[1778454376737,37.45,82360.69,1001.9,0.03055,4e-05,3.48667]
[1778454378256,37.45,82350.47,1001.9,0.03018,4e-05,3.45142]
[1778454378258,37.45,82348.54,1001.9,0.03012,4e-05,3.44516]
[1778454381752,37.45,82341.55,1001.9,0.02986,4e-05,3.42032]
[1778454381792,37.45,82352.74,1001.9,0.03026,4e-05,3.45888]
[1778454382669,37.45,82352.74,1001.9,0.03026,4e-05,3.45888]
[1778454384803,37.45,82355.31,1001.9,0.03036,4e-05,3.46862]
[1778454385286,37.45,82355.31,1001.9,0.03036,4e-05,3.46862]
[1778454385312,37.45,82351.22,1001.9,0.03022,4e-05,3.45479]
[1778454386983,37.45,82343.57,1001.9,0.02995,4e-05,3.4287]
[1778454386998,37.45,82343.57,1001.9,0.02995,4e-05,3.4287]
[1778454392831,37.45,82329.41,1001.9,0.0294,4e-05,3.37495]
[1778454397179,37.45,82329.36,1001.9,0.02939,4e-05,3.37445]
[1778454402371,37.44,82328.35,1001.9,0.02935,4e-05,3.3704]
[1778454402381,37.44,82328.35,1001.9,0.02935,4e-05,3.3704]
[1778454402982,37.44,82301.64,1001.9,0.02842,3e-05,3.28003]
[1778454407310,37.44,82294.06,1001.9,0.02816,3e-05,3.25494]
[1778454413702,37.45,82277.23,1001.9,0.0276,3e-05,3.20003]
[1778454419014,37.46,82262.56,1001.9,0.02714,3e-05,3.15489]
[1778454420942,37.46,82263.43,1001.9,0.02717,3e-05,3.15798]
[1778454420951,37.46,82263.43,1001.9,0.02717,3e-05,3.15798]
[1778454421113,37.46,82263.43,1001.9,0.02717,3e-05,3.15798]
[1778454421143,37.46,82263.43,1001.9,0.02717,3e-05,3.15798]
[1778454421266,37.46,82262.46,1001.9,0.02714,3e-05,3.15508]
[1778454423895,37.45,82270.58,1001.9,0.02739,3e-05,3.17981]
[1778454424006,37.45,82270.58,1001.9,0.02739,3e-05,3.17981]
[1778454424298,37.45,82258.48,1001.9,0.02698,3e-05,3.13947]
[1778454426042,37.45,82251.49,1001.9,0.02674,3e-05,3.11602]
[1778454431104,37.43,82244.98,1001.9,0.02648,3e-05,3.0905]
[1778454434341,37.43,82238.97,1001.9,0.02627,3e-05,3.06976]
[1778454434355,37.43,82238.97,1001.9,0.02627,3e-05,3.06976]
[1778454436452,37.42,82223.69,1001.9,0.02577,3e-05,3.01985]
[1778454442595,37.41,82228.21,1001.9,0.02587,3e-05,3.03034]
[1778454447957,37.4,82222.2,1001.9,0.02564,3e-05,3.00726]
[1778454451637,37.39,82223.69,1001.9,0.02567,3e-05,3.01015]
[1778454456279,37.38,82248.96,1001.9,0.02641,3e-05,3.08313]
[1778454458417,37.38,82250.76,1001.9,0.02646,3e-05,3.08823]
[1778454461314,37.37,82229.85,1001.9,0.02576,3e-05,3.01881]
[1778454466349,37.36,82226.99,1001.9,0.02564,3e-05,3.00663]
[1778454471384,37.35,82226.45,1001.9,0.02559,3e-05,3.00187]
[1778454476419,37.34,82237.02,1001.9,0.0259,3e-05,3.03214]
[1778454481454,37.33,82246.94,1001.9,0.02618,3e-05,3.06046]
[1778454486459,37.32,82252.12,1001.9,0.02632,3e-05,3.0742]
[1778454486489,37.32,82264.19,1001.9,0.02671,3e-05,3.11235]
[1778454487497,37.29,82279.41,1001.9,0.02714,3e-05,3.15468]
[1778454490243,37.29,82290.75,1001.9,0.02749,3e-05,3.18935]
[1778454490517,37.29,82304.26,1001.9,0.02795,3e-05,3.23409]
[1778454494378,37.28,82305.53,1001.9,0.02796,3e-05,3.23539]
[1778454494545,37.27,82302.05,1001.9,0.02783,3e-05,3.22295]
[1778454498573,37.28,82317.57,1001.9,0.02837,3e-05,3.27533]
[1778454502689,37.28,82313.45,1001.9,0.02824,3e-05,3.26224]
[1778454507636,37.28,82330.43,1001.9,0.02884,4e-05,3.32068]
[1778454508643,37.28,82345.53,1001.9,0.02937,4e-05,3.37212]
[1778454509636,37.28,82345.53,1013.9,0.02937,4e-05,3.37212]
[1778454509637,37.28,82345.53,1016.9,0.02937,4e-05,3.37212]
[1778454509639,37.28,82345.53,1016.9,0.02937,4e-05,3.37212]
[1778454509796,37.28,82358.12,1016.9,0.02982,4e-05,3.41541]
[1778454510024,37.28,82358.12,1016.9,0.02982,4e-05,3.41541]
[1778454510627,37.28,82358.12,1016.9,0.02982,4e-05,3.41541]
[1778454511664,37.28,82344.92,1016.9,0.0293,4e-05,3.36452]
[1778454513406,37.27,82340.35,1016.9,0.02913,4e-05,3.34766]
[1778454513408,37.27,82340.35,1016.9,0.02913,4e-05,3.34766]
[1778454515692,37.26,82328.61,1016.9,0.02868,3e-05,3.30421]
[1778454516958,37.26,82324.14,1016.9,0.02851,3e-05,3.288]
[1778454517535,37.26,82324.14,1016.9,0.02851,3e-05,3.288]
[1778454517706,37.25,82310.07,1016.9,0.02801,3e-05,3.23973]
[1778454518658,37.25,82310.07,1016.9,0.02801,3e-05,3.23973]
[1778454518789,37.25,82310.07,1016.9,0.02801,3e-05,3.23973]
[1778454525823,37.23,82315.36,1016.9,0.02811,3e-05,3.24923]
[1778454525858,37.23,82315.36,1016.9,0.02811,3e-05,3.24923]
[1778454526275,37.23,82315.36,1016.9,0.02811,3e-05,3.24923]
[1778454526341,37.23,82315.36,1016.9,0.02811,3e-05,3.24923]
[1778454526382,37.23,82315.36,1016.9,0.02811,3e-05,3.24923]
[1778454527259,37.23,82310.99,1016.9,0.02795,3e-05,3.23362]
[1778454532693,37.21,82300.57,1016.9,0.02754,3e-05,3.19417]
[1778454534345,37.21,82291.47,1016.9,0.02722,3e-05,3.16235]
[1778454534750,37.21,82291.47,1016.9,0.02722,3e-05,3.16235]
[1778454538665,37.2,82300.12,1016.9,0.02748,3e-05,3.18816]
[1778454538683,37.2,82300.12,1016.9,0.02748,3e-05,3.18816]
[1778454539542,37.19,82299.73,1016.9,0.02745,3e-05,3.18506]
[1778454541318,37.19,82312.71,1016.9,0.02788,3e-05,3.22718]
[1778454541573,37.19,82312.71,1016.9,0.02788,3e-05,3.22718]
[1778454541717,37.19,82312.71,1016.9,0.02788,3e-05,3.22718]
[1778454541906,37.18,82309.1,1016.9,0.02774,3e-05,3.21325]
[1778454542695,37.18,82309.1,1016.9,0.02774,3e-05,3.21325]
[1778454543084,37.18,82307.11,1016.9,0.02766,3e-05,3.20571]
[1778454543168,37.18,82307.11,1016.9,0.02766,3e-05,3.20571]
[1778454543355,37.18,82307.11,1016.9,0.02766,3e-05,3.20571]
[1778454543393,37.18,82307.11,1016.9,0.02766,3e-05,3.20571]
[1778454543398,37.18,82307.11,1016.9,0.02766,3e-05,3.20571]
[1778454543945,37.18,82307.42,1016.9,0.02767,3e-05,3.20674]
[1778454548243,37.17,82317.09,1016.9,0.02796,3e-05,3.2352]
[1778454548932,37.16,82303.27,1016.9,0.02747,3e-05,3.18732]
[1778454549939,37.16,82290.4,1016.9,0.02703,3e-05,3.1441]
[1778454553360,37.15,82291.02,1016.9,0.02704,3e-05,3.1445]
[1778454559002,37.14,82285.82,1016.9,0.02681,3e-05,3.12204]
[1778454562779,37.13,82288.83,1016.9,0.02689,3e-05,3.13029]
[1778454563063,37.13,82289.63,1016.9,0.0269,3e-05,3.13132]
[1778454563482,37.13,82289.63,1016.9,0.0269,3e-05,3.13132]
[1778454563593,37.13,82289.63,1016.9,0.0269,3e-05,3.13132]
[1778454563929,37.12,82296.68,1016.9,0.02713,3e-05,3.15356]
[1778454565326,37.12,82303.31,1016.9,0.02735,3e-05,3.17538]
[1778454565553,37.12,82303.31,1016.9,0.02735,3e-05,3.17538]
[1778454566350,37.12,82302.28,1016.9,0.0273,3e-05,3.17025]
[1778454568359,37.12,82302.46,1016.9,0.02729,3e-05,3.16999]
[1778454568465,37.12,82302.46,1016.9,0.02729,3e-05,3.16999]
[1778454572331,37.11,82302.89,1016.9,0.02724,3e-05,3.16417]
[1778454572500,37.11,82302.89,1016.9,0.02724,3e-05,3.16417]
[1778454572738,37.11,82302.89,1016.9,0.02724,3e-05,3.16417]
[1778454572866,37.11,82302.89,1016.9,0.02724,3e-05,3.16417]
[1778454574807,37.1,82302.89,1016.9,0.02722,3e-05,3.16248]
[1778454575352,37.1,82303.2,1016.9,0.02723,3e-05,3.16266]
[1778454575444,37.1,82303.2,1016.9,0.02723,3e-05,3.16266]
[1778454575494,37.1,82303.2,1016.9,0.02723,3e-05,3.16266]
[1778454575695,37.1,82303.2,1016.9,0.02723,3e-05,3.16266]
[1778454575896,37.09,82303.5,1016.9,0.02722,3e-05,3.16197]
[1778454580903,37.08,82299.69,1016.9,0.02706,3e-05,3.14615]
[1778454585086,37.07,82312.9,1016.9,0.02747,3e-05,3.18638]
[1778454588568,37.06,82311.5,1016.9,0.02739,3e-05,3.17914]
[1778454591949,37.05,82311.91,1016.9,0.02737,3e-05,3.17706]
[1778454591980,37.05,82311.91,1016.9,0.02737,3e-05,3.17706]
[1778454597283,37.04,82305.26,1016.9,0.0271,3e-05,3.15014]
[1778454599075,37.03,82304.91,1016.9,0.02708,3e-05,3.14818]
[1778454599404,37.03,82304.91,1016.9,0.02708,3e-05,3.14818]
[1778454600652,37.03,82305.58,1016.9,0.02709,3e-05,3.14957]
[1778454601411,37.03,82319.38,1016.9,0.02754,3e-05,3.19356]
[1778454603692,37.02,82339.4,1016.9,0.0282,3e-05,3.25774]
[1778454608063,37.01,82343.76,1016.9,0.02832,3e-05,3.26946]
[1778454608125,37.01,82343.76,1016.9,0.02832,3e-05,3.26946]
[1778454614403,36.99,82338.1,1016.9,0.02805,3e-05,3.2432]
[1778454619438,36.97,82338.56,1016.9,0.02801,3e-05,3.23982]
[1778454624481,36.96,82337.06,1016.9,0.02791,3e-05,3.22994]
[1778454626495,36.95,82349.26,1016.9,0.02831,3e-05,3.26912]
[1778454631530,36.91,82351.39,1016.9,0.02821,3e-05,3.25837]
[1778454635206,36.9,82348.55,1016.9,0.02808,3e-05,3.24578]
[1778454636791,36.89,82358.14,1016.9,0.0284,3e-05,3.27728]
[1778454637488,36.89,82365.34,1016.9,0.02863,4e-05,3.29977]
[1778454638591,36.89,82385.59,1016.9,0.02934,4e-05,3.36834]
[1778454639863,36.89,82385.59,1016.9,0.02934,4e-05,3.36834]
[1778454639902,36.89,82385.59,1016.9,0.02934,4e-05,3.36834]
[1778454640107,36.88,82395.05,1016.9,0.02966,4e-05,3.39891]
[1778454640136,36.88,82395.05,1016.9,0.02966,4e-05,3.39891]
[1778454640174,36.88,82395.05,1016.9,0.02966,4e-05,3.39891]
[1778454640605,36.88,82409.12,1016.9,0.03017,4e-05,3.44823]
[1778454642647,36.87,82411.66,1016.9,0.03025,4e-05,3.45593]
[1778454642966,36.87,82413.07,1016.9,0.03028,4e-05,3.45823]
[1778454643503,36.87,82413.07,1016.9,0.03028,4e-05,3.45823]
[1778454643883,36.87,82413.07,1016.9,0.03028,4e-05,3.45823]
[1778454643926,36.87,82413.07,1016.9,0.03028,4e-05,3.45823]
[1778454644090,36.86,82407.49,1016.9,0.03006,4e-05,3.43722]
[1778454644636,36.86,82392.8,1016.9,0.02952,4e-05,3.38583]
[1778454646025,36.82,82393.82,1016.9,0.02942,4e-05,3.37645]
[1778454646096,36.82,82393.82,1016.9,0.02942,4e-05,3.37645]
[1778454646650,36.82,82381.26,1016.9,0.02896,4e-05,3.3318]
[1778454648111,36.82,82392.06,1016.9,0.02933,4e-05,3.36794]
[1778454649088,36.81,82395.38,1016.9,0.02943,4e-05,3.37716]
[1778454649468,36.81,82395.38,1016.9,0.02943,4e-05,3.37716]
[1778454649820,36.81,82395.38,1016.9,0.02943,4e-05,3.37716]
[1778454651118,36.81,82390.72,1016.9,0.02925,4e-05,3.35978]
[1778454652804,36.8,82390.0,1016.9,0.02921,4e-05,3.3561]
[1778454654162,36.8,82390.38,1016.9,0.0292,4e-05,3.35508]
[1778454659741,36.77,82389.45,1016.9,0.02908,4e-05,3.34376]
[1778454664776,36.75,82382.24,1016.9,0.02876,4e-05,3.31318]
[1778454668834,36.74,82390.42,1016.9,0.02902,4e-05,3.33798]
[1778454668847,36.74,82390.42,1016.9,0.02902,4e-05,3.33798]
[1778454668988,36.74,82379.85,1016.9,0.02865,4e-05,3.3016]
[1778454669158,36.74,82379.85,1016.9,0.02865,4e-05,3.3016]
[1778454670288,36.74,82368.67,1016.9,0.02823,3e-05,3.26124]
[1778454670818,36.74,82370.44,1016.9,0.02829,3e-05,3.26739]
[1778454671996,36.74,82370.2,1016.9,0.02829,3e-05,3.2667]
[1778454672832,36.73,82370.29,1016.9,0.02828,3e-05,3.26599]
[1778454675940,36.73,82373.47,1016.9,0.02837,4e-05,3.27477]
[1778454676831,36.72,82381.07,1016.9,0.02862,4e-05,3.29972]
[1778454681897,36.71,82371.46,1016.9,0.02823,3e-05,3.26146]
[1778454682038,36.71,82371.46,1016.9,0.02823,3e-05,3.26146]
[1778454687941,36.69,82360.23,1016.9,0.02778,3e-05,3.21767]
[1778454689955,36.68,82348.47,1016.9,0.02736,3e-05,3.17635]
[1778454692543,36.68,82346.97,1016.9,0.02726,3e-05,3.16582]
[1778454698011,36.66,82346.66,1016.9,0.0272,3e-05,3.15978]
[1778454702584,36.66,82345.05,1016.9,0.02712,3e-05,3.15198]
[1778454702585,36.66,82345.05,1016.9,0.02712,3e-05,3.15198]
[1778454708084,36.64,82345.31,1016.9,0.02707,3e-05,3.14731]
[1778454713119,36.63,82332.04,1016.9,0.02658,3e-05,3.09965]
[1778454715091,36.62,82330.86,1016.9,0.02654,3e-05,3.09508]
[1778454716363,36.62,82325.51,1016.9,0.02635,3e-05,3.07687]
[1778454719374,36.62,82310.19,1016.9,0.02583,3e-05,3.02524]
[1778454725209,36.6,82320.77,1016.9,0.02613,3e-05,3.05552]
[1778454730242,36.59,82312.89,1016.9,0.02585,3e-05,3.02698]
[1778454731049,36.59,82312.89,1016.9,0.02585,3e-05,3.02698]
[1778454736284,36.58,82322.39,1016.9,0.02612,3e-05,3.05432]
[1778454739305,36.58,82337.59,1016.9,0.02661,3e-05,3.1022]
[1778454744340,36.57,82339.11,1016.9,0.02662,3e-05,3.10371]
[1778454749375,36.56,82337.42,1016.9,0.02653,3e-05,3.09466]
[1778454754410,36.55,82328.51,1016.9,0.02617,3e-05,3.05841]
[1778454755417,36.54,82316.63,1016.9,0.02577,3e-05,3.01923]
[1778454760307,36.54,82306.9,1016.9,0.02544,3e-05,2.98587]
[1778454764990,36.53,82305.73,1016.9,0.02538,3e-05,2.98013]
[1778454770522,36.52,82298.96,1016.9,0.02513,3e-05,2.95521]
[1778454772536,36.52,82287.58,1016.9,0.02476,3e-05,2.91829]
[1778454777573,36.51,82265.66,1016.9,0.02406,3e-05,2.84813]
[1778454780845,36.51,82267.72,1016.9,0.02412,3e-05,2.85401]
[1778454783617,36.51,82253.73,1016.9,0.02368,3e-05,2.80986]
[1778454788658,36.5,82265.5,1016.9,0.02403,3e-05,2.8452]
[1778454790672,36.5,82278.23,1016.9,0.02442,3e-05,2.88431]
[1778454793251,36.5,82282.39,1016.9,0.02454,3e-05,2.89636]
[1778454798728,36.49,82282.64,1016.9,0.02453,3e-05,2.89547]
[1778454803709,36.49,82284.29,1016.9,0.02457,3e-05,2.89931]
[1778454806271,36.49,82283.57,1016.9,0.02454,3e-05,2.89604]
[1778454808798,36.48,82299.35,1016.9,0.02502,3e-05,2.94488]
[1778454810843,36.48,82300.37,1016.9,0.02505,3e-05,2.94777]
[1778454816854,36.47,82306.16,1016.9,0.02518,3e-05,2.95963]
[1778454817755,36.47,82306.16,1016.9,0.02518,3e-05,2.95963]
[1778454817861,36.47,82310.75,1016.9,0.02532,3e-05,2.97384]
[1778454822896,36.48,82319.88,1016.9,0.02564,3e-05,3.00589]
[1778454824137,36.48,82319.88,1016.9,0.02564,3e-05,3.00589]
[1778454824191,36.48,82321.06,1016.9,0.02569,3e-05,3.0103]
[1778454824910,36.48,82314.13,1016.9,0.02546,3e-05,2.98746]
[1778454829945,36.47,82305.66,1016.9,0.02516,3e-05,2.95812]
[1778454834980,36.47,82317.95,1016.9,0.02554,3e-05,2.99527]
[1778454840016,36.46,82309.01,1016.9,0.02522,3e-05,2.96418]
[1778454845051,36.45,82308.06,1016.9,0.02517,3e-05,2.95894]
[1778454850086,36.44,82294.38,1016.9,0.02471,3e-05,2.9134]
[1778454855121,36.44,82287.53,1016.9,0.02448,3e-05,2.89015]
[1778454857135,36.44,82299.19,1016.9,0.02484,3e-05,2.92624]
[1778454862170,36.43,82303.96,1016.9,0.02497,3e-05,2.93936]
[1778454864714,36.43,82314.98,1016.9,0.02532,3e-05,2.97374]
[1778454864871,36.43,82314.98,1016.9,0.02532,3e-05,2.97374]
[1778454865043,36.43,82314.98,1016.9,0.02532,3e-05,2.97374]
[1778454865115,36.43,82314.98,1016.9,0.02532,3e-05,2.97374]
[1778454865185,36.43,82314.98,1016.9,0.02532,3e-05,2.97374]
[1778454865350,36.43,82314.98,1016.9,0.02532,3e-05,2.97374]
[1778454865418,36.43,82314.98,1016.9,0.02532,3e-05,2.97374]
[1778454866016,36.43,82314.98,1016.9,0.02532,3e-05,2.97374]
[1778454866061,36.42,82350.69,1016.9,0.02648,3e-05,3.08869]
[1778454866515,36.42,82350.69,1016.9,0.02648,3e-05,3.08869]
[1778454866783,36.42,82350.69,1016.9,0.02648,3e-05,3.08869]
[1778454867135,36.42,82350.69,1016.9,0.02648,3e-05,3.08869]
[1778454866839,36.42,82356.77,1016.9,0.02668,3e-05,3.10877]
[1778454871124,36.43,82357.58,1016.9,0.02673,3e-05,3.11346]
[1778454871180,36.43,82357.58,1016.9,0.02673,3e-05,3.11346]
[1778454871247,36.43,82357.72,1016.9,0.02671,3e-05,3.11066]
[1778454876282,36.42,82358.7,1016.9,0.02671,3e-05,3.11037]
[1778454881317,36.41,82358.17,1016.9,0.02665,3e-05,3.10511]
[1778454887023,36.4,82350.82,1016.9,0.02638,3e-05,3.07811]
[1778454892394,36.39,82350.57,1016.9,0.02632,3e-05,3.07274]
[1778454895034,36.38,82364.13,1016.9,0.02676,3e-05,3.11552]
[1778454896289,36.38,82368.76,1016.9,0.02691,3e-05,3.13092]
[1778454896667,36.38,82368.76,1016.9,0.02691,3e-05,3.13092]
[1778454897315,36.38,82371.69,1016.9,0.02701,3e-05,3.13995]
[1778454897365,36.38,82371.69,1016.9,0.02701,3e-05,3.13995]
[1778454897626,36.38,82371.69,1016.9,0.02701,3e-05,3.13995]
[1778454897703,36.38,82376.72,1016.9,0.02717,3e-05,3.15602]
[1778454899773,36.38,82383.04,1016.9,0.02739,3e-05,3.17761]
[1778454902961,36.38,82388.75,1016.9,0.0276,3e-05,3.19782]
[1778454902964,36.38,82388.75,1016.9,0.0276,3e-05,3.19782]
[1778454902993,36.38,82389.01,1016.9,0.02761,3e-05,3.19898]
[1778454903471,36.38,82404.53,1016.9,0.02815,4e-05,3.2521]
[1778454905268,36.41,82410.61,1016.9,0.02846,4e-05,3.28142]
[1778454905862,36.43,82412.23,1016.9,0.0286,4e-05,3.29492]
[1778454906568,36.43,82412.23,1016.9,0.0286,4e-05,3.29492]
[1778454907500,36.43,82398.3,1016.9,0.0281,4e-05,3.24634]
[1778454910043,36.43,82400.34,1016.9,0.02817,4e-05,3.25302]
[1778454910110,36.43,82401.27,1016.9,0.02819,4e-05,3.25559]
[1778454911799,36.43,82408.44,1016.9,0.02844,4e-05,3.28021]
[1778454911909,36.43,82408.44,1016.9,0.02844,4e-05,3.28021]
[1778454911967,36.43,82408.44,1016.9,0.02844,4e-05,3.28021]
[1778454912718,36.43,82411.56,1016.9,0.02856,4e-05,3.29175]
[1778454913205,36.43,82445.06,1016.9,0.02978,4e-05,3.40904]
[1778454913458,36.43,82445.06,1016.9,0.02978,4e-05,3.40904]
[1778454914050,36.43,82445.06,1016.9,0.02978,4e-05,3.40904]
[1778454914190,36.43,82445.06,1016.9,0.02978,4e-05,3.40904]
[1778454916565,36.43,82457.11,1016.9,0.03023,4e-05,3.45238]
[1778454919128,36.44,82443.86,1016.9,0.02976,4e-05,3.40693]
[1778454919586,36.44,82431.45,1016.9,0.0293,4e-05,3.36324]
[1778454924810,36.45,82434.3,1016.9,0.02944,4e-05,3.37646]
[1778454928809,36.45,82422.97,1016.9,0.02905,4e-05,3.33879]
[1778454931972,36.46,82423.26,1016.9,0.02908,4e-05,3.34192]
[1778454932034,36.46,82423.51,1016.9,0.02907,4e-05,3.34018]
[1778454936757,36.45,82413.1,1016.9,0.02867,4e-05,3.30069]
[1778454936858,36.45,82413.47,1016.9,0.02867,4e-05,3.30088]
[1778454937315,36.45,82413.47,1016.9,0.02867,4e-05,3.30088]
[1778454938057,36.45,82413.47,1016.9,0.02867,4e-05,3.30088]
[1778454942584,36.45,82409.26,1016.9,0.02851,4e-05,3.28545]
[1778454942653,36.45,82409.26,1016.9,0.0285,4e-05,3.28505]
[1778454943330,36.45,82409.26,1016.9,0.0285,4e-05,3.28505]
[1778454944056,36.45,82409.26,1016.9,0.0285,4e-05,3.28505]
[1778454945679,36.45,82408.26,1016.9,0.02847,4e-05,3.28194]
[1778454945890,36.45,82408.26,1016.9,0.02848,4e-05,3.28268]
[1778454946707,36.45,82408.26,1016.9,0.02848,4e-05,3.28268]
[1778454946779,36.45,82408.26,1016.9,0.02848,4e-05,3.28268]
[1778454946783,36.45,82409.89,1016.9,0.02853,4e-05,3.2879]
[1778454947790,36.45,82425.39,1016.9,0.0291,4e-05,3.34237]
[1778454952829,36.54,82417.07,1016.9,0.02912,4e-05,3.34385]
[1778454957864,36.57,82415.13,1016.9,0.02914,4e-05,3.34584]
[1778454962899,36.58,82407.78,1016.9,0.02891,4e-05,3.32352]
[1778454963650,36.58,82407.78,1016.9,0.02891,4e-05,3.32352]
[1778454963906,36.58,82404.05,1016.9,0.02878,4e-05,3.31128]
[1778454964815,36.58,82404.05,1016.9,0.02878,4e-05,3.31128]
[1778454964914,36.58,82401.2,1016.9,0.02867,4e-05,3.30031]
[1778454965381,36.58,82401.2,1016.9,0.02867,4e-05,3.30031]
[1778454965921,36.57,82401.13,1016.9,0.02866,4e-05,3.29962]
[1778454967746,36.58,82401.09,1016.9,0.02867,4e-05,3.3002]
[1778454967936,36.58,82400.2,1016.9,0.02864,4e-05,3.29785]
[1778454968681,36.58,82400.2,1016.9,0.02864,4e-05,3.29785]
[1778454968943,36.58,82396.72,1016.9,0.02851,4e-05,3.28546]
[1778454969916,36.58,82396.72,1016.9,0.02851,4e-05,3.28546]
[1778454970168,36.58,82396.72,1016.9,0.02851,4e-05,3.28546]
[1778454970616,36.57,82392.57,1016.9,0.02834,4e-05,3.26908]
[1778454970821,36.57,82392.57,1016.9,0.02834,4e-05,3.26908]
[1778454970958,36.57,82400.87,1016.9,0.02864,4e-05,3.29757]
[1778454971309,36.57,82400.87,1016.9,0.02864,4e-05,3.29757]
[1778454971965,36.57,82415.05,1016.9,0.02915,4e-05,3.34744]
[1778454973468,36.58,82413.55,1016.9,0.02911,4e-05,3.34295]
[1778454974179,36.58,82413.55,1016.9,0.02911,4e-05,3.34295]
[1778454974951,36.58,82414.37,1016.9,0.02914,4e-05,3.34596]
[1778454974986,36.58,82413.57,1016.9,0.02911,4e-05,3.34317]
[1778454975414,36.58,82413.57,1016.9,0.02911,4e-05,3.34317]
[1778454976092,36.58,82413.57,1016.9,0.02911,4e-05,3.34317]
[1778454978110,36.58,82412.18,1016.9,0.02906,4e-05,3.3385]
[1778454978211,36.57,82409.52,1016.9,0.02896,4e-05,3.3283]
[1778454979521,36.57,82408.88,1016.9,0.02893,4e-05,3.32608]
[1778454979532,36.57,82408.88,1016.9,0.02893,4e-05,3.32608]
[1778454983273,36.56,82398.58,1016.9,0.02853,4e-05,3.2872]
[1778454983372,36.56,82397.83,1016.9,0.02848,4e-05,3.2825]
[1778454989084,36.54,82392.35,1016.9,0.02823,4e-05,3.25765]
[1778454989415,36.54,82392.35,1016.9,0.02823,4e-05,3.25765]
[1778454989454,36.54,82392.35,1016.9,0.02823,4e-05,3.25765]
[1778454990984,36.54,82399.91,1016.9,0.02849,4e-05,3.28355]
[1778454991285,36.54,82399.91,1016.9,0.02849,4e-05,3.28355]
[1778454991105,36.54,82409.68,1016.9,0.0288,4e-05,3.31231]
[1778454993475,36.53,82413.92,1016.9,0.02893,4e-05,3.32505]
[1778454993476,36.53,82413.92,1016.9,0.02893,4e-05,3.32505]
[1778454994208,36.53,82413.92,1016.9,0.02893,4e-05,3.32505]
[1778454994486,36.53,82413.64,1016.9,0.02891,4e-05,3.32364]
[1778454995134,36.52,82407.43,1016.9,0.02868,4e-05,3.30105]
[1778454999162,36.51,82395.5,1016.9,0.02821,4e-05,3.2559]
[1778455000153,36.51,82395.5,1016.9,0.02821,4e-05,3.2559]
[1778455004197,36.5,82373.3,1016.9,0.02739,3e-05,3.17599]
[1778455006213,36.49,82385.08,1016.9,0.02778,3e-05,3.21403]
[1778455009940,36.48,82392.12,1016.9,0.028,3e-05,3.23516]
[1778455010241,36.48,82405.15,1016.9,0.02846,4e-05,3.27945]
[1778455010590,36.48,82405.15,1016.9,0.02846,4e-05,3.27945]
[1778455011248,36.49,82405.52,1016.9,0.02848,4e-05,3.28149]
[1778455011368,36.49,82405.52,1016.9,0.02848,4e-05,3.28149]
[1778455011587,36.49,82405.52,1016.9,0.02848,4e-05,3.28149]
[1778455012255,36.48,82406.8,1016.9,0.02851,4e-05,3.28486]
[1778455016409,36.47,82401.33,1016.9,0.02828,4e-05,3.262]
[1778455019417,36.46,82409.86,1016.9,0.02855,4e-05,3.28825]
[1778455021420,36.45,82410.69,1016.9,0.02855,4e-05,3.28906]
[1778455023332,36.45,82399.31,1016.9,0.02813,4e-05,3.24796]
[1778455023703,36.45,82399.31,1016.9,0.02813,4e-05,3.24796]
[1778455029374,36.43,82395.5,1016.9,0.02794,3e-05,3.22945]
[1778455031524,36.43,82393.08,1016.9,0.02785,3e-05,3.22032]
[1778455037431,36.41,82383.84,1016.9,0.02746,3e-05,3.18297]
[1778455042840,36.4,82376.55,1016.9,0.02718,3e-05,3.15528]
[1778455042981,36.4,82376.55,1016.9,0.02718,3e-05,3.15528]
[1778455047522,36.39,82372.53,1016.9,0.02701,3e-05,3.13884]
[1778455049516,36.38,82358.76,1016.9,0.02652,3e-05,3.09023]
[1778455053933,36.38,82357.97,1016.9,0.02644,3e-05,3.08192]
[1778455060009,36.36,82347.14,1016.9,0.02604,3e-05,3.04273]
[1778455060043,36.36,82332.14,1016.9,0.02554,3e-05,2.99346]
[1778455061824,36.36,82328.4,1016.9,0.02542,3e-05,2.98093]
[1778455061909,36.36,82314.18,1016.9,0.02496,3e-05,2.93496]
[1778455063049,36.36,82314.18,1016.9,0.02496,3e-05,2.93496]
[1778455063144,36.36,82298.44,1016.9,0.02445,3e-05,2.88481]
[1778455063825,36.36,82298.44,1016.9,0.02445,3e-05,2.88481]
[1778455065850,36.36,82289.43,1016.9,0.02417,3e-05,2.85604]
[1778455065853,36.36,82289.43,1016.9,0.02417,3e-05,2.85604]
[1778455067597,36.36,82284.38,1016.9,0.02401,3e-05,2.83985]
[1778455068649,36.35,82263.19,1016.9,0.02335,3e-05,2.7742]
[1778455070041,36.35,82263.19,1016.9,0.02335,3e-05,2.7742]
[1778455072067,36.35,82258.82,1016.9,0.02322,3e-05,2.76069]
[1778455072492,36.35,82254.96,1016.9,0.0231,3e-05,2.74888]
[1778455072677,36.35,82266.91,1016.9,0.02346,3e-05,2.78524]
[1778455073417,36.35,82266.91,1016.9,0.02346,3e-05,2.78524]
[1778455075319,36.35,82268.64,1016.9,0.02352,3e-05,2.79042]
[1778455076044,36.35,82265.16,1016.9,0.02341,3e-05,2.77963]
[1778455077349,36.35,82262.25,1016.9,0.02332,3e-05,2.77062]
[1778455077856,36.35,82262.55,1016.9,0.02333,3e-05,2.77144]
[1778455078424,36.35,82262.55,1016.9,0.02333,3e-05,2.77133]
[1778455079089,36.35,82262.55,1016.9,0.02333,3e-05,2.77133]
[1778455079191,36.35,82280.24,1016.9,0.02386,3e-05,2.82539]
[1778455081433,36.35,82284.96,1016.9,0.02401,3e-05,2.83982]
[1778455082320,36.35,82284.96,1016.9,0.02401,3e-05,2.83982]
[1778455083787,36.35,82263.12,1016.9,0.02333,3e-05,2.77191]
[1778455084544,36.35,82263.12,1016.9,0.02333,3e-05,2.77191]
[1778455085853,36.35,82256.88,1016.9,0.02314,3e-05,2.75272]
[1778455085872,36.35,82256.88,1016.9,0.02314,3e-05,2.75272]
[1778455086419,36.35,82256.88,1016.9,0.02314,3e-05,2.75272]
[1778455087605,36.35,82253.24,1016.9,0.02303,3e-05,2.74161]
[1778455087788,36.35,82267.7,1016.9,0.02347,3e-05,2.78558]
[1778455090610,36.35,82273.06,1016.9,0.02363,3e-05,2.80173]
[1778455095857,36.34,82283.66,1016.9,0.02394,3e-05,2.8333]
[1778455097818,36.34,82282.68,1016.9,0.02391,3e-05,2.83004]
[1778455098878,36.34,82270.96,1016.9,0.02354,3e-05,2.79346]
[1778455101867,36.34,82273.81,1016.9,0.02363,3e-05,2.80191]
[1778455104921,36.34,82293.76,1016.9,0.02424,3e-05,2.86296]
[1778455106935,36.33,82281.71,1016.9,0.02386,3e-05,2.82494]
[1778455108949,36.33,82297.12,1016.9,0.02433,3e-05,2.87252]
[1778455110304,36.33,82297.12,1016.9,0.02433,3e-05,2.87252]
[1778455116237,36.33,82287.51,1016.9,0.02399,3e-05,2.83748]
[1778455119023,36.32,82271.17,1016.9,0.02348,3e-05,2.78607]
[1778455123052,36.32,82254.44,1016.9,0.02297,3e-05,2.73458]
[1778455128087,36.32,82259.62,1016.9,0.02312,3e-05,2.74988]
[1778455133122,36.32,82256.4,1016.9,0.02302,3e-05,2.73969]
[1778455136143,36.32,82268.89,1016.9,0.02339,3e-05,2.77746]
[1778455137147,36.32,82268.89,1016.9,0.02339,3e-05,2.77746]
[1778455142185,36.32,82276.14,1016.9,0.0236,3e-05,2.79881]
[1778455142822,36.32,82276.14,1016.9,0.0236,3e-05,2.79881]
[1778455143564,36.32,82276.58,1016.9,0.02361,3e-05,2.79983]
[1778455149235,36.31,82279.19,1016.9,0.02368,3e-05,2.80688]
[1778455151250,36.31,82265.65,1016.9,0.02327,3e-05,2.76499]
[1778455156285,36.31,82256.62,1016.9,0.02299,3e-05,2.73684]
[1778455161320,36.31,82260.7,1016.9,0.02311,3e-05,2.74878]
[1778455162480,36.31,82260.7,1016.9,0.02311,3e-05,2.74878]
[1778455170144,36.3,82266.58,1016.9,0.02328,3e-05,2.76587]
[1778455170159,36.3,82266.58,1016.9,0.02328,3e-05,2.76587]
[1778455170163,36.3,82266.58,1016.9,0.02328,3e-05,2.76587]
[1778455170194,36.3,82266.58,1016.9,0.02328,3e-05,2.76587]
[1778455177434,36.3,82255.48,1016.9,0.02291,3e-05,2.7279]
[1778455182469,36.3,82269.97,1016.9,0.02334,3e-05,2.77153]
[1778455184051,36.3,82270.44,1016.9,0.02335,3e-05,2.77283]
[1778455189128,36.3,82259.14,1016.9,0.02301,3e-05,2.73784]
[1778455194553,36.3,82258.68,1016.9,0.02299,3e-05,2.73595]
[1778455199588,36.3,82258.08,1016.9,0.02297,3e-05,2.73383]
[1778455204623,36.29,82255.72,1016.9,0.02289,3e-05,2.72637]
[1778455209658,36.29,82253.73,1016.9,0.02283,3e-05,2.72009]
[1778455214693,36.29,82253.54,1016.9,0.02282,3e-05,2.71926]
[1778455216018,36.29,82253.54,1016.9,0.02282,3e-05,2.71926]
[1778455221742,36.29,82254.39,1016.9,0.02284,3e-05,2.72138]
[1778455226777,36.29,82255.3,1016.9,0.02287,3e-05,2.7238]
[1778455231088,36.29,82254.07,1016.9,0.02283,3e-05,2.71991]
[1778455233340,36.29,82252.99,1016.9,0.02277,3e-05,2.71305]
[1778455238861,36.29,82241.71,1016.9,0.02244,3e-05,2.67917]
[1778455243896,36.29,82240.85,1016.9,0.02241,3e-05,2.67675]
[1778455248932,36.29,82246.59,1016.9,0.02258,3e-05,2.69399]
[1778455253967,36.29,82241.71,1016.9,0.02244,3e-05,2.67953]
[1778455256397,36.29,82242.29,1016.9,0.02246,3e-05,2.68129]
[1778455256398,36.29,82242.29,1016.9,0.02246,3e-05,2.68129]
[1778455256398,36.29,82242.29,1016.9,0.02246,3e-05,2.68129]
[1778455257845,36.29,82241.61,1016.9,0.02244,3e-05,2.67938]
[1778455257997,36.29,82257.77,1016.9,0.02291,3e-05,2.72789]
[1778455260908,36.29,82264.28,1016.9,0.02311,3e-05,2.74749]
[1778455261818,36.29,82272.2,1016.9,0.02335,3e-05,2.77155]
[1778455262034,36.29,82286.95,1016.9,0.0238,3e-05,2.81681]
[1778455264825,36.29,82285.0,1016.9,0.02373,3e-05,2.81039]
[1778455266695,36.29,82274.0,1016.9,0.02339,3e-05,2.77622]
[1778455268765,36.29,82276.81,1016.9,0.02347,3e-05,2.78454]
[1778455274458,36.28,82275.74,1016.9,0.02344,3e-05,2.78059]
[1778455275129,36.28,82288.39,1016.9,0.02382,3e-05,2.81929]
[1778455276136,36.28,82305.49,1016.9,0.02435,3e-05,2.87242]
[1778455278150,36.28,82318.33,1016.9,0.02475,3e-05,2.9123]
[1778455282178,36.28,82302.45,1016.9,0.02423,3e-05,2.86082]
[1778455284702,36.27,82300.22,1016.9,0.02416,3e-05,2.85331]
[1778455288224,36.27,82315.66,1016.9,0.02463,3e-05,2.90078]
[1778455291245,36.27,82303.66,1016.9,0.02422,3e-05,2.85839]
[1778455296280,36.26,82314.6,1016.9,0.02454,3e-05,2.89127]
[1778455301315,36.26,82313.91,1016.9,0.02451,3e-05,2.88755]
[1778455306350,36.25,82313.42,1016.9,0.02448,3e-05,2.88452]
[1778455306802,36.25,82313.42,1016.9,0.02448,3e-05,2.88452]
[1778455306814,36.25,82313.42,1016.9,0.02448,3e-05,2.88452]
[1778455310590,36.25,82310.17,1016.9,0.02436,3e-05,2.87343]
[1778455320336,36.24,82304.92,1016.9,0.02417,3e-05,2.85412]
[1778455323137,36.24,82302.58,1016.9,0.02409,3e-05,2.84612]
[1778455329502,36.23,82309.95,1016.9,0.02431,3e-05,2.86799]
[1778455334546,36.23,82300.23,1016.9,0.02399,3e-05,2.83588]
[1778455336073,36.23,82299.12,1016.9,0.02395,3e-05,2.83222]
[1778455341596,36.22,82311.43,1016.9,0.02432,3e-05,2.86944]
[1778455346667,36.22,82314.65,1016.9,0.02441,3e-05,2.8785]
[1778455354686,36.21,82302.83,1016.9,0.02399,3e-05,2.8354]
[1778455359721,36.21,82305.98,1016.9,0.02408,3e-05,2.8442]
[1778455360777,36.21,82305.98,1016.9,0.02408,3e-05,2.8442]
[1778455366144,36.21,82304.58,1016.9,0.02402,3e-05,2.83879]
[1778455371805,36.2,82302.98,1016.9,0.02396,3e-05,2.83242]
[1778455376840,36.2,82306.02,1016.9,0.02405,3e-05,2.84088]
[1778455381875,36.2,82307.15,1016.9,0.02407,3e-05,2.84331]
[1778455385533,36.19,82307.25,1016.9,0.02407,3e-05,2.84318]
[1778455386054,36.19,82280.12,1016.9,0.02323,3e-05,2.7589]
[1778455387188,36.19,82280.12,1016.9,0.02323,3e-05,2.7589]
[1778455387467,36.19,82267.62,1016.9,0.02285,3e-05,2.72081]
[1778455390197,36.19,82264.36,1016.9,0.02276,3e-05,2.71094]
[1778455395975,36.19,82270.95,1016.9,0.02295,3e-05,2.73082]
[1778455401011,36.19,82269.11,1016.9,0.0229,3e-05,2.72506]
[1778455402684,36.19,82269.11,1016.9,0.0229,3e-05,2.72506]
[1778455405784,36.19,82263.96,1016.9,0.02274,3e-05,2.70953]
[1778455407270,36.19,82266.38,1016.9,0.02282,3e-05,2.71683]
[1778455411940,36.19,82268.86,1016.9,0.02286,3e-05,2.72071]
[1778455413095,36.19,82250.28,1016.9,0.02231,3e-05,2.66488]
[1778455416115,36.19,82225.34,1016.9,0.02159,3e-05,2.59163]
[1778455416907,36.19,82225.34,1016.9,0.02159,3e-05,2.59163]
[1778455422410,36.2,82223.3,1016.9,0.02155,3e-05,2.58669]
[1778455422801,36.2,82222.81,1016.9,0.02153,3e-05,2.58547]
[1778455422953,36.2,82222.81,1016.9,0.02153,3e-05,2.58547]
[1778455423166,36.2,82208.4,1016.9,0.02113,3e-05,2.54396]
[1778455424253,36.2,82208.4,1016.9,0.02113,3e-05,2.54396]
[1778455425656,36.2,82215.11,1016.9,0.02132,3e-05,2.56359]
[1778455427761,36.2,82207.47,1016.9,0.02111,3e-05,2.54205]
[1778455430427,36.2,82204.51,1016.9,0.02104,3e-05,2.5344]
[1778455433434,36.21,82208.9,1016.9,0.02117,3e-05,2.54783]
[1778455434176,36.21,82211.95,1016.9,0.02126,3e-05,2.55689]
[1778455435256,36.21,82224.5,1016.9,0.02162,3e-05,2.59384]
[1778455436945,36.21,82227.56,1016.9,0.02171,3e-05,2.60298]
[1778455442306,36.21,82230.96,1016.9,0.02181,3e-05,2.61409]
[1778455447341,36.21,82237.03,1016.9,0.022,3e-05,2.63263]
[1778455452376,36.22,82239.0,1016.9,0.02206,3e-05,2.63909]
[1778455455397,36.22,82225.65,1016.9,0.02168,3e-05,2.60027]
[1778455460433,36.22,82214.74,1016.9,0.02138,3e-05,2.56959]
[1778455465468,36.23,82235.76,1016.9,0.02199,3e-05,2.63226]
[1778455470172,36.23,82237.27,1016.9,0.02204,3e-05,2.63735]
[1778455470209,36.23,82237.27,1016.9,0.02204,3e-05,2.63735]
[1778455470248,36.23,82237.27,1016.9,0.02204,3e-05,2.63735]
[1778455470660,36.23,82237.27,1016.9,0.02204,3e-05,2.63735]
[1778455470717,36.23,82249.64,1016.9,0.02241,3e-05,2.67434]
[1778455472623,36.23,82260.89,1016.9,0.02271,3e-05,2.70458]
[1778455474420,36.23,82272.91,1016.9,0.02307,3e-05,2.74103]
[1778455476921,36.23,82270.99,1016.9,0.02301,3e-05,2.73509]
[1778455483804,36.23,82269.96,1016.9,0.02298,3e-05,2.73178]
[1778455488335,36.23,82275.81,1016.9,0.02315,3e-05,2.74926]
[1778455493824,36.23,82285.35,1016.9,0.02343,3e-05,2.77796]
[1778455493826,36.23,82285.35,1016.9,0.02343,3e-05,2.77796]
[1778455494671,36.23,82261.94,1016.9,0.02273,3e-05,2.70659]
[1778455494863,36.23,82261.94,1016.9,0.02273,3e-05,2.70659]
[1778455500713,36.23,82262.47,1016.9,0.02274,3e-05,2.70818]
[1778455503872,36.22,82278.73,1016.9,0.02323,3e-05,2.7575]
[1778455503877,36.22,82278.73,1016.9,0.02323,3e-05,2.7575]
[1778455505236,36.22,82284.37,1016.9,0.0234,3e-05,2.77468]
[1778455510784,36.22,82286.24,1016.9,0.02345,3e-05,2.77973]
[1778455515885,36.22,82282.43,1016.9,0.02333,3e-05,2.76747]
[1778455515939,36.22,82282.43,1016.9,0.02333,3e-05,2.76747]
[1778455519424,36.22,82289.29,1016.9,0.02354,3e-05,2.78818]
[1778455524882,36.22,82288.97,1016.9,0.02352,3e-05,2.78635]
[1778455530924,36.21,82288.46,1016.9,0.02349,3e-05,2.78394]
[1778455535960,36.21,82294.86,1016.9,0.02365,3e-05,2.79937]
[1778455540542,36.21,82295.75,1016.9,0.02368,3e-05,2.80162]
[1778455541406,36.21,82295.9,1016.9,0.02368,3e-05,2.80192]
[1778455544461,36.21,82296.61,1016.9,0.0237,3e-05,2.80361]
[1778455550525,36.2,82302.8,1016.9,0.02388,3e-05,2.82181]
[1778455554106,36.2,82289.05,1016.9,0.02344,3e-05,2.77838]
[1778455558039,36.2,82286.9,1016.9,0.02338,3e-05,2.77144]
[1778455563461,36.19,82283.05,1016.9,0.02323,3e-05,2.75651]
[1778455563535,36.19,82270.92,1016.9,0.02285,3e-05,2.7187]
[1778455565626,36.19,82267.52,1016.9,0.02275,3e-05,2.70839]
[1778455566190,36.19,82284.41,1016.9,0.02326,3e-05,2.75968]
[1778455571227,36.18,82292.44,1016.9,0.0235,3e-05,2.78368]
[1778455572248,36.18,82292.44,1016.9,0.0235,3e-05,2.78368]
[1778455575133,36.18,82299.96,1016.9,0.02372,3e-05,2.80642]
[1778455580290,36.18,82293.73,1016.9,0.02352,3e-05,2.78607]
[1778455581570,36.18,82293.73,1016.9,0.02352,3e-05,2.78607]
[1778455585326,36.17,82276.06,1016.9,0.02296,3e-05,2.72967]
[1778455590361,36.17,82276.04,1016.9,0.02296,3e-05,2.72937]
[1778455595396,36.17,82277.93,1016.9,0.02298,3e-05,2.7313]
[1778455596403,36.17,82294.86,1016.9,0.0235,3e-05,2.78302]
[1778455601438,36.15,82287.07,1016.9,0.02319,3e-05,2.75178]
[1778455606474,36.14,82286.51,1016.9,0.02316,3e-05,2.7496]
[1778455611509,36.14,82286.83,1016.9,0.02317,3e-05,2.7501]
[1778455617551,36.14,82287.69,1016.9,0.02319,3e-05,2.75217]
[1778455622586,36.14,82295.34,1016.9,0.02342,3e-05,2.77511]
[1778455626939,36.14,82297.59,1016.9,0.02348,3e-05,2.78164]
[1778455627958,36.14,82298.86,1016.9,0.02352,3e-05,2.78527]
[1778455627959,36.14,82319.86,1016.9,0.02417,3e-05,2.85036]
[1778455628253,36.14,82319.86,1016.9,0.02417,3e-05,2.85036]
[1778455633663,36.13,82317.01,1016.9,0.02406,3e-05,2.84024]
[1778455638698,36.13,82315.75,1016.9,0.02401,3e-05,2.83522]
[1778455641692,36.13,82312.22,1016.9,0.0239,3e-05,2.8238]
[1778455646754,36.12,82321.46,1016.9,0.02418,3e-05,2.85161]
[1778455649895,36.12,82338.5,1016.9,0.02471,3e-05,2.90458]
[1778455651019,36.12,82338.5,1016.9,0.02471,3e-05,2.90458]
[1778455652797,36.12,82318.46,1016.9,0.02404,3e-05,2.83711]
[1778455657831,36.12,82325.7,1016.9,0.02426,3e-05,2.85877]
[1778455659845,36.11,82340.57,1016.9,0.02472,3e-05,2.90542]
[1778455662606,36.11,82341.09,1016.9,0.02473,3e-05,2.90654]
[1778455662649,36.11,82341.09,1016.9,0.02473,3e-05,2.90654]
[1778455662650,36.11,82341.09,1016.9,0.02473,3e-05,2.90654]
[1778455664880,36.11,82315.28,1016.9,0.02391,3e-05,2.82403]
[1778455665133,36.11,82315.28,1016.9,0.02391,3e-05,2.82403]
[1778455668653,36.11,82304.72,1016.9,0.02358,3e-05,2.79091]
[1778455668667,36.11,82304.72,1016.9,0.02358,3e-05,2.79091]
[1778455671292,36.11,82306.57,1016.9,0.02363,3e-05,2.79636]
[1778455674351,36.11,82299.44,1016.9,0.02341,3e-05,2.77412]
[1778455677613,36.11,82299.26,1016.9,0.02341,3e-05,2.7734]
[1778455680470,36.11,82310.17,1016.9,0.02374,3e-05,2.80689]
[1778455681134,36.1,82309.64,1016.9,0.02372,3e-05,2.80513]
[1778455683588,36.1,82309.65,1016.9,0.02372,3e-05,2.80494]
[1778455687929,36.1,82295.08,1016.9,0.02327,3e-05,2.75971]
[1778455690939,36.1,82285.98,1016.9,0.02299,3e-05,2.73185]
[1778455698116,36.1,82285.32,1016.9,0.02297,3e-05,2.72986]
[1778455699701,36.1,82285.32,1016.9,0.02297,3e-05,2.72986]
[1778455701095,36.1,82262.51,1016.9,0.0223,3e-05,2.66113]
[1778455701261,36.1,82262.51,1016.9,0.0223,3e-05,2.66113]
[1778455707187,36.11,82263.52,1016.9,0.02234,3e-05,2.66582]
[1778455710256,36.12,82256.65,1016.9,0.02216,3e-05,2.6476]
[1778455716250,36.12,82270.74,1016.9,0.02256,3e-05,2.68691]
[1778455721289,36.12,82280.33,1016.9,0.02284,3e-05,2.71604]
[1778455726320,36.12,82268.75,1016.9,0.0225,3e-05,2.68116]
[1778455731356,36.12,82263.1,1016.9,0.02234,3e-05,2.66458]
[1778455736391,36.12,82263.53,1016.9,0.02236,3e-05,2.6669]
[1778455741685,36.13,82263.52,1016.9,0.02237,3e-05,2.66769]
[1778455742572,36.13,82244.14,1016.9,0.02181,3e-05,2.61039]
[1778455746467,36.13,82228.34,1016.9,0.02136,3e-05,2.56493]
[1778455749480,36.14,82223.58,1016.9,0.02126,3e-05,2.5541]
[1778455754585,36.18,82211.9,1016.9,0.02105,3e-05,2.53262]
[1778455760565,36.2,82207.67,1016.9,0.02098,3e-05,2.52529]
[1778455761737,36.2,82207.67,1016.9,0.02098,3e-05,2.52529]
[1778455766413,36.2,82211.58,1016.9,0.0211,3e-05,2.53796]
[1778455771642,36.23,82210.89,1016.9,0.02114,3e-05,2.54111]
[1778455776677,36.24,82210.45,1016.9,0.02116,3e-05,2.54331]
[1778455779698,36.25,82224.74,1016.9,0.02157,3e-05,2.58535]
[1778455784733,36.25,82223.19,1016.9,0.02154,3e-05,2.5816]
[1778455788539,36.25,82220.46,1016.9,0.02146,3e-05,2.57424]
[1778455790970,36.25,82220.26,1016.9,0.02146,3e-05,2.57386]
[1778455796817,36.26,82230.4,1016.9,0.02176,3e-05,2.60486]
[1778455801853,36.26,82220.72,1016.9,0.0215,3e-05,2.57752]
[1778455803619,36.26,82218.01,1016.9,0.02142,3e-05,2.56985]
[1778455803937,36.26,82218.01,1016.9,0.02142,3e-05,2.56985]
[1778455804050,36.26,82218.01,1016.9,0.02142,3e-05,2.56985]
[1778455804088,36.26,82239.38,1016.9,0.02203,3e-05,2.63253]
[1778455804874,36.26,82278.02,1016.9,0.02318,3e-05,2.7486]
[1778455805781,36.26,82278.02,1016.9,0.02318,3e-05,2.7486]
[1778455806962,36.26,82272.29,1016.9,0.02301,3e-05,2.73129]
[1778455807435,36.26,82272.9,1016.9,0.02302,3e-05,2.73305]
[1778455812935,36.26,82271.55,1016.9,0.02298,3e-05,2.72855]
[1778455814083,36.26,82271.55,1016.9,0.02298,3e-05,2.72855]
[1778455815987,36.26,82269.06,1016.9,0.0229,3e-05,2.72088]
[1778455821998,36.26,82257.88,1016.9,0.02257,3e-05,2.68687]
[1778455824879,36.26,82257.12,1016.9,0.02255,3e-05,2.68458]
[1778455828836,36.26,82251.06,1016.9,0.02237,3e-05,2.66646]
[1778455832168,36.26,82253.8,1016.9,0.02242,3e-05,2.67128]
[1778455834094,36.26,82267.82,1016.9,0.02284,3e-05,2.71346]
[1778455834858,36.26,82267.82,1016.9,0.02284,3e-05,2.71346]
[1778455838784,36.26,82253.23,1016.9,0.02241,3e-05,2.66977]
[1778455845171,36.26,82252.06,1016.9,0.02238,3e-05,2.6667]
[1778455850206,36.26,82254.64,1016.9,0.02245,3e-05,2.67468]
[1778455852222,36.26,82266.61,1016.9,0.02281,3e-05,2.7107]
[1778455857256,36.26,82269.0,1016.9,0.02288,3e-05,2.71782]
[1778455860277,36.26,82268.2,1016.9,0.02286,3e-05,2.71535]
[1778455862291,36.26,82269.32,1016.9,0.02289,3e-05,2.71871]
[1778455867326,36.26,82266.84,1016.9,0.02281,3e-05,2.71115]
[1778455870347,36.26,82255.32,1016.9,0.02247,3e-05,2.6766]
[1778455872726,36.26,82253.88,1016.9,0.02243,3e-05,2.67235]
[1778455872762,36.26,82253.88,1016.9,0.02243,3e-05,2.67235]
[1778455872789,36.26,82253.88,1016.9,0.02243,3e-05,2.67235]
[1778455873510,36.26,82253.45,1016.9,0.02242,3e-05,2.67112]
[1778455873540,36.26,82253.45,1016.9,0.02242,3e-05,2.67112]
[1778455873694,36.26,82253.45,1016.9,0.02242,3e-05,2.67112]
[1778455874200,36.26,82216.58,1016.9,0.02136,3e-05,2.56311]
[1778455875683,36.26,82215.36,1016.9,0.02133,3e-05,2.55958]
[1778455878118,36.26,82216.46,1016.9,0.02136,3e-05,2.56324]
[1778455878163,36.26,82216.46,1016.9,0.02136,3e-05,2.56324]
[1778455879506,36.27,82216.49,1016.9,0.02137,3e-05,2.56378]
[1778455881196,36.27,82216.96,1016.9,0.02138,3e-05,2.56537]
[1778455881208,36.27,82195.1,1016.9,0.02078,3e-05,2.50324]
[1778455883787,36.27,82191.6,1016.9,0.02069,3e-05,2.49365]
[1778455889488,36.28,82197.33,1016.9,0.02087,3e-05,2.51215]
[1778455892508,36.28,82218.54,1016.9,0.02144,3e-05,2.57054]
[1778455896539,36.28,82202.7,1016.9,0.021,3e-05,2.52575]
[1778455901574,36.29,82212.01,1016.9,0.02128,3e-05,2.55377]
[1778455906609,36.29,82214.7,1016.9,0.02136,3e-05,2.56262]
[1778455911644,36.31,82223.98,1016.9,0.02168,3e-05,2.59469]
[1778455916686,36.31,82215.34,1016.9,0.02144,3e-05,2.5704]
[1778455921721,36.31,82223.7,1016.9,0.02169,3e-05,2.59568]
[1778455926756,36.32,82225.78,1016.9,0.02175,3e-05,2.60249]
[1778455931791,36.32,82223.32,1016.9,0.02169,3e-05,2.59611]
[1778455936486,36.32,82223.14,1016.9,0.02169,3e-05,2.59621]
[1778455941861,36.32,82223.54,1016.9,0.02171,3e-05,2.59834]
[1778455947903,36.33,82223.62,1016.9,0.02173,3e-05,2.59954]
[1778455952938,36.33,82224.28,1016.9,0.02173,3e-05,2.59887]
[1778455957974,36.33,82229.86,1016.9,0.02189,3e-05,2.61601]
[1778455963009,36.34,82223.9,1016.9,0.02173,3e-05,2.5993]
[1778455968044,36.34,82222.87,1016.9,0.02171,3e-05,2.59712]
[1778455973079,36.34,82222.82,1016.9,0.02172,3e-05,2.59782]
[1778455978127,36.34,82232.57,1016.9,0.022,3e-05,2.62714]
[1778455980953,36.35,82233.37,1016.9,0.02203,3e-05,2.62974]
[1778455982157,36.35,82254.58,1016.9,0.02265,3e-05,2.69297]
[1778455987192,36.35,82259.87,1016.9,0.02281,3e-05,2.70898]
[1778455992227,36.35,82268.56,1016.9,0.02307,3e-05,2.73517]
[1778455994370,36.35,82271.7,1016.9,0.02316,3e-05,2.74461]
[1778455996632,36.35,82270.15,1016.9,0.02311,3e-05,2.7397]
[1778455997262,36.35,82250.2,1016.9,0.02252,3e-05,2.67961]
[1778456002298,36.35,82247.18,1016.9,0.02243,3e-05,2.67087]
[1778456007333,36.35,82252.14,1016.9,0.02258,3e-05,2.68595]
[1778456012368,36.35,82244.73,1016.9,0.02234,3e-05,2.6607]
[1778456017403,36.35,82244.41,1016.9,0.02233,3e-05,2.66014]
[1778456018229,36.35,82244.41,1016.9,0.02233,3e-05,2.66014]
[1778456018410,36.35,82218.49,1016.9,0.02159,3e-05,2.5841]
[1778456020157,36.35,82210.38,1016.9,0.02136,3e-05,2.56083]
[1778456023612,36.35,82203.6,1016.9,0.02118,3e-05,2.54205]
[1778456026298,36.35,82190.85,1016.9,0.02083,3e-05,2.50623]
[1778456030131,36.38,82200.92,1016.9,0.02118,3e-05,2.54197]
[1778456032439,36.38,82208.26,1016.9,0.02139,3e-05,2.56359]
[1778456041571,36.39,82206.99,1016.9,0.02138,3e-05,2.56226]
[1778456046609,36.39,82216.14,1016.9,0.02164,3e-05,2.58967]
[1778456051644,36.39,82215.95,1016.9,0.02165,3e-05,2.58993]
[1778456057686,36.4,82216.1,1016.9,0.02166,3e-05,2.59133]
[1778456061717,36.4,82202.2,1016.9,0.02127,3e-05,2.55187]
[1778456066751,36.42,82196.07,1016.9,0.02116,3e-05,2.54028]
[1778456071787,36.42,82205.57,1016.9,0.02141,3e-05,2.56531]
[1778456075870,36.43,82198.59,1016.9,0.02122,3e-05,2.54584]
[1778456081858,36.43,82205.8,1016.9,0.02144,3e-05,2.56789]
[1778456086897,36.43,82195.69,1016.9,0.02116,3e-05,2.5398]
[1778456091930,36.44,82196.6,1016.9,0.0212,3e-05,2.5435]
[1778456096965,36.44,82201.07,1016.9,0.02133,3e-05,2.5573]
[1778456102002,36.44,82207.84,1016.9,0.02154,3e-05,2.5778]
[1778456106762,36.45,82198.48,1016.9,0.02128,3e-05,2.55157]
[1778456106991,36.45,82198.48,1016.9,0.02128,3e-05,2.55157]
[1778456107061,36.45,82212.31,1016.9,0.02167,3e-05,2.5917]
[1778456107626,36.45,82212.31,1016.9,0.02167,3e-05,2.5917]
[1778456108261,36.45,82229.83,1016.9,0.02218,3e-05,2.64308]
[1778456109432,36.45,82229.83,1016.9,0.02218,3e-05,2.64308]
[1778456109469,36.45,82242.18,1016.9,0.02254,3e-05,2.67969]
[1778456109845,36.45,82242.18,1016.9,0.02254,3e-05,2.67969]
[1778456112542,36.45,82235.48,1016.9,0.02234,3e-05,2.65983]
[1778456118129,36.45,82238.34,1016.9,0.02242,3e-05,2.66831]
[1778456123489,36.45,82232.06,1016.9,0.02224,3e-05,2.64978]
[1778456123163,36.45,82219.97,1016.9,0.02189,3e-05,2.6143]
[1778456128200,36.45,82207.37,1016.9,0.02154,3e-05,2.57822]
[1778456131214,36.45,82206.52,1016.9,0.02152,3e-05,2.57608]
[1778456136256,36.46,82213.81,1016.9,0.02171,3e-05,2.59477]
[1778456141291,36.46,82216.99,1016.9,0.0218,3e-05,2.60467]
[1778456142538,36.46,82239.18,1016.9,0.02245,3e-05,2.6702]
[1778456148340,36.46,82240.59,1016.9,0.02249,3e-05,2.67442]
[1778456153375,36.46,82240.46,1016.9,0.02249,3e-05,2.6741]
[1778456158413,36.46,82246.01,1016.9,0.02265,3e-05,2.69077]
[1778456163446,36.46,82250.97,1016.9,0.0228,3e-05,2.70554]
[1778456164368,36.46,82250.97,1016.9,0.0228,3e-05,2.70554]
[1778456167475,36.46,82270.79,1016.9,0.02339,3e-05,2.76529]
[1778456167802,36.46,82270.79,1016.9,0.02339,3e-05,2.76529]
[1778456173110,36.46,82283.03,1016.9,0.02375,3e-05,2.80182]
[1778456178123,36.45,82281.87,1016.9,0.02371,3e-05,2.79732]
[1778456178186,36.45,82281.87,1016.9,0.02371,3e-05,2.79732]
[1778456178313,36.45,82281.87,1016.9,0.02371,3e-05,2.79732]
[1778456178636,36.45,82282.0,1016.9,0.02371,3e-05,2.79754]
[1778456184670,36.45,82281.45,1016.9,0.02369,3e-05,2.79495]
[1778456187229,36.45,82283.08,1016.9,0.02373,3e-05,2.7996]
[1778456187279,36.45,82283.08,1016.9,0.02373,3e-05,2.7996]
[1778456187684,36.45,82281.93,1016.9,0.02369,3e-05,2.79588]
[1778456187903,36.45,82281.93,1016.9,0.02369,3e-05,2.79588]
[1778456188406,36.45,82281.93,1016.9,0.02369,3e-05,2.79588]
[1778456188480,36.45,82301.86,1016.9,0.02431,3e-05,2.85716]
[1778456188644,36.45,82316.87,1016.9,0.02478,3e-05,2.90433]
[1778456189823,36.45,82316.87,1016.9,0.02478,3e-05,2.90433]
[1778456193241,36.44,82316.73,1016.9,0.02474,3e-05,2.89913]
[1778456195966,36.44,82317.95,1016.9,0.02476,3e-05,2.90193]
[1778456199446,36.43,82327.53,1016.9,0.02506,3e-05,2.93119]
[1778456199966,36.43,82327.63,1016.9,0.02505,3e-05,2.93073]
[1778456202107,36.43,82327.71,1016.9,0.02505,3e-05,2.93059]
[1778456206770,36.42,82315.37,1016.9,0.02463,3e-05,2.88921]
[1778456211805,36.42,82316.38,1016.9,0.02465,3e-05,2.89078]
[1778456216840,36.41,82325.21,1016.9,0.02491,3e-05,2.91691]
[1778456221876,36.41,82324.45,1016.9,0.02487,3e-05,2.91263]
[1778456227305,36.4,82331.88,1016.9,0.02509,3e-05,2.93476]
[1778456232959,36.39,82331.17,1016.9,0.02504,3e-05,2.92995]
[1778456237995,36.39,82336.0,1016.9,0.02518,3e-05,2.94338]
[1778456240638,36.39,82336.19,1016.9,0.02518,3e-05,2.94357]
[1778456247069,36.38,82314.59,1016.9,0.02446,3e-05,2.87204]
[1778456249405,36.37,82315.64,1016.9,0.02449,3e-05,2.87477]
[1778456255125,36.37,82327.8,1016.9,0.02483,3e-05,2.90776]
[1778456260160,36.36,82331.63,1016.9,0.02493,3e-05,2.91814]
[1778456262353,36.36,82332.46,1016.9,0.02495,3e-05,2.92041]
[1778456263181,36.36,82351.12,1016.9,0.02555,3e-05,2.97948]
[1778456266204,36.35,82373.23,1016.9,0.02627,3e-05,3.05003]
[1778456271245,36.35,82376.56,1016.9,0.02635,3e-05,3.05801]
[1778456276281,36.34,82372.95,1016.9,0.0262,3e-05,3.04325]
[1778456281316,36.33,82370.34,1016.9,0.02608,3e-05,3.032]
[1778456286351,36.32,82388.25,1016.9,0.02665,3e-05,3.08819]
[1778456288878,36.31,82394.22,1016.9,0.02684,3e-05,3.10674]
[1778456288882,36.31,82394.22,1016.9,0.02684,3e-05,3.10674]
[1778456293401,36.3,82381.17,1016.9,0.02637,3e-05,3.06007]
[1778456298436,36.29,82377.97,1016.9,0.02623,3e-05,3.0465]
[1778456300450,36.29,82364.4,1016.9,0.02577,3e-05,3.00097]
[1778456302464,36.29,82375.89,1016.9,0.02614,3e-05,3.03746]
[1778456307502,36.28,82378.18,1016.9,0.02618,3e-05,3.04223]
[1778456310524,36.27,82350.92,1016.9,0.02527,3e-05,2.95198]
[1778456315559,36.27,82356.15,1016.9,0.02539,3e-05,2.96299]
[1778456320594,36.26,82350.52,1016.9,0.02518,3e-05,2.94243]
[1778456324622,36.25,82363.17,1016.9,0.02558,3e-05,2.98158]
[1778456329659,36.25,82373.26,1016.9,0.02588,3e-05,3.01188]
[1778456331375,36.24,82369.09,1016.9,0.02574,3e-05,2.99777]
[1778456332427,36.24,82367.02,1016.9,0.02567,3e-05,2.99055]
[1778456337714,36.23,82361.96,1016.9,0.02547,3e-05,2.9714]
[1778456340736,36.23,82345.19,1016.9,0.02491,3e-05,2.91625]
[1778456343956,36.23,82345.54,1016.9,0.02491,3e-05,2.9163]
[1778456349799,36.22,82345.02,1016.9,0.02488,3e-05,2.91251]
[1778456349947,36.22,82345.02,1016.9,0.02488,3e-05,2.91251]
[1778456355843,36.21,82341.12,1016.9,0.02473,3e-05,2.89803]
[1778456360877,36.21,82340.8,1016.9,0.0247,3e-05,2.89537]
[1778456365996,36.2,82344.16,1016.9,0.0248,3e-05,2.90473]
[1778456371954,36.19,82353.67,1016.9,0.02502,3e-05,2.92566]
[1778456376989,36.18,82352.46,1016.9,0.02496,3e-05,2.91991]
[1778456378348,36.18,82352.46,1016.9,0.02496,3e-05,2.91991]
[1778456378585,36.18,82352.46,1016.9,0.02496,3e-05,2.91991]
[1778456380571,36.18,82352.64,1016.9,0.02496,3e-05,2.91974]
[1778456386054,36.17,82360.37,1016.9,0.02518,3e-05,2.94176]
[1778456391089,36.16,82361.24,1016.9,0.02518,3e-05,2.94252]
[1778456396124,36.16,82359.75,1016.9,0.02512,3e-05,2.93571]
[1778456401445,36.15,82357.46,1016.9,0.02503,3e-05,2.92684]
[1778456408684,36.14,82365.21,1016.9,0.02525,3e-05,2.94915]
[1778456414251,36.13,82360.36,1016.9,0.02506,3e-05,2.93071]
[1778456419288,36.13,82353.78,1016.9,0.02483,3e-05,2.90784]
[1778456424322,36.12,82359.84,1016.9,0.02501,3e-05,2.92553]
[1778456429357,36.12,82360.28,1016.9,0.02501,3e-05,2.92507]
[1778456432224,36.11,82359.93,1016.9,0.02496,3e-05,2.91954]
[1778456437413,36.11,82359.48,1016.9,0.02492,3e-05,2.91596]
[1778456438720,36.11,82359.48,1016.9,0.02492,3e-05,2.91596]
[1778456444463,36.1,82358.91,1016.9,0.02488,3e-05,2.91173]
[1778456449498,36.09,82357.09,1016.9,0.0248,3e-05,2.90424]
[1778456453526,36.09,82328.55,1016.9,0.02389,3e-05,2.81292]
[1778456456558,36.09,82325.62,1016.9,0.02379,3e-05,2.80345]
[1778456462589,36.09,82330.47,1016.9,0.02393,3e-05,2.81758]
[1778456467624,36.08,82340.14,1016.9,0.02423,3e-05,2.84699]
[1778456470814,36.08,82336.73,1016.9,0.02412,3e-05,2.83586]
[1778456477694,36.08,82336.94,1016.9,0.02411,3e-05,2.835]
[1778456478329,36.08,82336.94,1016.9,0.02411,3e-05,2.835]
[1778456478642,36.08,82336.94,1016.9,0.02411,3e-05,2.835]
[1778456478714,36.08,82336.94,1016.9,0.02411,3e-05,2.835]
[1778456478863,36.08,82336.94,1016.9,0.02411,3e-05,2.835]
[1778456478870,36.08,82336.94,1016.9,0.02411,3e-05,2.835]
[1778456484750,36.07,82336.43,1016.9,0.02408,3e-05,2.83219]
[1778456489785,36.07,82337.69,1016.9,0.02411,3e-05,2.83511]
[1778456494821,36.07,82335.69,1016.9,0.02401,3e-05,2.82436]
[1778456499893,36.06,82335.13,1016.9,0.02398,3e-05,2.82195]
[1778456502894,36.06,82319.12,1016.9,0.02348,3e-05,2.77181]
[1778456510111,36.06,82316.92,1016.9,0.02341,3e-05,2.76444]
[1778456511620,36.06,82307.7,1016.9,0.02313,3e-05,2.73607]
[1778456516977,36.06,82301.85,1016.9,0.02295,3e-05,2.71816]
[1778456522012,36.06,82306.18,1016.9,0.02308,3e-05,2.73145]
[1778456527047,36.06,82308.11,1016.9,0.02314,3e-05,2.73731]
[1778456532082,36.06,82306.56,1016.9,0.02309,3e-05,2.73257]
[1778456537117,36.06,82313.5,1016.9,0.0233,3e-05,2.7538]
[1778456540144,36.06,82327.39,1016.9,0.02373,3e-05,2.79662]
[1778456545180,36.06,82323.08,1016.9,0.02359,3e-05,2.78275]
[1778456550214,36.06,82321.55,1016.9,0.02354,3e-05,2.77764]
[1778456554243,36.06,82340.18,1016.9,0.02409,3e-05,2.83182]
[1778456559278,36.05,82338.98,1016.9,0.02404,3e-05,2.82724]
[1778456564313,36.05,82349.63,1016.9,0.02437,3e-05,2.8599]
[1778456569348,36.05,82351.75,1016.9,0.02443,3e-05,2.86551]
[1778456574383,36.04,82351.0,1016.9,0.02439,3e-05,2.86204]
[1778456579418,36.04,82352.2,1016.9,0.02442,3e-05,2.86476]
[1778456582593,36.04,82351.43,1016.9,0.02439,3e-05,2.86189]
[1778456588481,36.03,82362.1,1016.9,0.02471,3e-05,2.8941]
[1778456591831,36.03,82356.38,1016.9,0.02452,3e-05,2.87534]
[1778456597544,36.03,82358.72,1016.9,0.02458,3e-05,2.88098]
[1778456602582,36.02,82355.88,1016.9,0.02448,3e-05,2.87077]
[1778456607615,36.02,82360.23,1016.9,0.02461,3e-05,2.88344]
[1778456612650,36.02,82358.87,1016.9,0.02452,3e-05,2.87423]
[1778456615675,36.01,82345.14,1016.9,0.02408,3e-05,2.83016]
[1778456620711,36.01,82335.1,1016.9,0.02376,3e-05,2.79816]
[1778456625747,36.01,82335.09,1016.9,0.02375,3e-05,2.79758]
[1778456630782,36.01,82335.86,1016.9,0.02377,3e-05,2.79941]
[1778456635817,36.01,82340.29,1016.9,0.0239,3e-05,2.81259]
[1778456638534,36.0,82342.76,1016.9,0.02398,3e-05,2.82004]
[1778456643873,36.0,82341.43,1016.9,0.02393,3e-05,2.81499]
[1778456644919,36.0,82341.43,1016.9,0.02393,3e-05,2.81499]
[1778456650922,36.0,82340.07,1016.9,0.02387,3e-05,2.80961]
[1778456655957,36.0,82342.18,1016.9,0.02393,3e-05,2.81549]
[1778456657971,35.99,82356.58,1016.9,0.02438,3e-05,2.86049]
[1778456663006,35.99,82358.3,1016.9,0.02442,3e-05,2.86482]
[1778456668057,35.99,82357.51,1016.9,0.02439,3e-05,2.86122]
[1778456673092,35.98,82368.29,1016.9,0.02469,3e-05,2.89074]
[1778456678046,35.98,82366.95,1016.9,0.02464,3e-05,2.88541]
[1778456678702,35.98,82370.97,1016.9,0.02477,3e-05,2.898]
[1778456680672,35.98,82379.87,1016.9,0.02505,3e-05,2.926]
[1778456684306,35.97,82370.97,1016.9,0.02475,3e-05,2.89622]
[1778456686787,35.97,82370.53,1016.9,0.02473,3e-05,2.89425]
[1778456692226,35.97,82371.46,1016.9,0.02474,3e-05,2.89553]
[1778456697261,35.96,82371.29,1016.9,0.02472,3e-05,2.89353]
[1778456702297,35.96,82381.86,1016.9,0.02505,3e-05,2.92598]
[1778456707332,35.95,82392.55,1016.9,0.02538,3e-05,2.95877]
[1778456710353,35.95,82378.37,1016.9,0.0249,3e-05,2.91174]
[1778456715389,35.94,82359.02,1016.9,0.02427,3e-05,2.84853]
[1778456720424,35.94,82357.1,1016.9,0.0242,3e-05,2.84142]
[1778456725462,35.94,82360.35,1016.9,0.02429,3e-05,2.85068]
[1778456729733,35.93,82348.52,1016.9,0.02391,3e-05,2.81264]
[1778456730444,35.93,82348.52,1016.9,0.02391,3e-05,2.81264]
[1778456730497,35.93,82328.06,1016.9,0.02327,3e-05,2.74891]
[1778456735533,35.93,82318.3,1016.9,0.02295,3e-05,2.71547]
[1778456738703,35.93,82321.77,1016.9,0.02305,3e-05,2.72613]
[1778456743683,35.93,82322.78,1016.9,0.02308,3e-05,2.72924]
[1778456753664,35.93,82330.65,1016.9,0.02332,3e-05,2.75338]
[1778456758699,35.93,82326.09,1016.9,0.02318,3e-05,2.73921]
[1778456763734,35.93,82327.52,1016.9,0.02322,3e-05,2.74356]
[1778456768769,35.93,82320.5,1016.9,0.02301,3e-05,2.72203]
[1778456773807,35.93,82323.09,1016.9,0.02309,3e-05,2.73004]
[1778456778725,35.93,82324.0,1016.9,0.02312,3e-05,2.73284]
[1778456778886,35.93,82324.0,1016.9,0.02312,3e-05,2.73284]
[1778456779218,35.93,82324.0,1016.9,0.02312,3e-05,2.73284]
[1778456779360,35.93,82323.99,1016.9,0.02312,3e-05,2.73282]
[1778456782084,35.93,82311.29,1016.9,0.02273,3e-05,2.6941]
[1778456789919,35.94,82311.23,1016.9,0.02274,3e-05,2.69456]
[1778456794954,35.94,82315.31,1016.9,0.02284,3e-05,2.70381]
[1778456799989,35.94,82313.39,1016.9,0.02278,3e-05,2.69824]
[1778456805024,35.94,82312.39,1016.9,0.02275,3e-05,2.69551]
[1778456810059,35.94,82322.82,1016.9,0.02307,3e-05,2.72758]
[1778456815094,35.94,82325.87,1016.9,0.02317,3e-05,2.73697]
[1778456818115,35.94,82340.62,1016.9,0.02362,3e-05,2.78252]
[1778456823150,35.94,82331.99,1016.9,0.02335,3e-05,2.75547]
[1778456828189,35.94,82337.34,1016.9,0.02351,3e-05,2.77197]
[1778456833996,35.94,82337.62,1016.9,0.02352,3e-05,2.7726]
[1778456839265,35.94,82352.11,1016.9,0.02397,3e-05,2.81718]
[1778456844304,35.93,82342.34,1016.9,0.02365,3e-05,2.78607]
[1778456849335,35.93,82334.66,1016.9,0.02341,3e-05,2.76192]
[1778456854370,35.93,82318.11,1016.9,0.02288,3e-05,2.70739]
[1778456858398,35.93,82306.53,1016.9,0.02253,3e-05,2.67254]
[1778456863437,35.94,82311.58,1016.9,0.02269,3e-05,2.68832]
[1778456868472,35.94,82323.64,1016.9,0.02306,3e-05,2.72534]
[1778456874515,35.94,82325.82,1016.9,0.02312,3e-05,2.73208]
[1778456879550,35.94,82324.67,1016.9,0.02309,3e-05,2.72863]
[1778456884585,35.94,82323.74,1016.9,0.02306,3e-05,2.7259]
[1778456889620,35.94,82321.93,1016.9,0.02301,3e-05,2.72056]
[1778456892641,35.94,82336.5,1016.9,0.02346,3e-05,2.76548]
[1778456897683,35.94,82335.11,1016.9,0.02341,3e-05,2.76101]
[1778456902718,35.94,82327.01,1016.9,0.02316,3e-05,2.73588]
[1778456907753,35.94,82321.27,1016.9,0.02299,3e-05,2.71837]
[1778456912788,35.94,82326.35,1016.9,0.02312,3e-05,2.73057]
[1778456917823,35.94,82324.34,1016.9,0.02305,3e-05,2.72441]
[1778456922858,35.94,82336.28,1016.9,0.02342,3e-05,2.76122]
[1778456927893,35.94,82334.54,1016.9,0.02336,3e-05,2.75558]
[1778456932928,35.94,82333.3,1016.9,0.02332,3e-05,2.75148]
[1778456937964,35.94,82330.0,1016.9,0.02322,3e-05,2.74109]
[1778456942999,35.93,82330.28,1016.9,0.02323,3e-05,2.74181]
[1778456946972,35.93,82329.01,1016.9,0.02319,3e-05,2.73776]
[1778456949363,35.93,82332.54,1016.9,0.02329,3e-05,2.74854]
[1778456955084,35.93,82341.81,1016.9,0.02357,3e-05,2.77648]
[1778456959312,35.93,82333.16,1016.9,0.0233,3e-05,2.74941]
[1778456965154,35.93,82332.81,1016.9,0.02329,3e-05,2.74793]
[1778456969871,35.93,82334.04,1016.9,0.02332,3e-05,2.75147]
[1778456970355,35.93,82334.04,1016.9,0.02332,3e-05,2.75147]
[1778456970452,35.93,82322.63,1016.9,0.02297,3e-05,2.71628]
[1778456971304,35.93,82322.63,1016.9,0.02297,3e-05,2.71628]
[1778456971405,35.93,82311.86,1016.9,0.02262,3e-05,2.67998]
[1778456978251,35.93,82310.36,1016.9,0.02258,3e-05,2.67583]
[1778456983285,35.93,82310.14,1016.9,0.02258,3e-05,2.6756]
[1778456988320,35.93,82309.97,1016.9,0.02258,3e-05,2.67551]
[1778456990334,35.93,82298.46,1016.9,0.02224,3e-05,2.64106]
[1778456995369,35.93,82300.48,1016.9,0.0223,3e-05,2.64781]
[1778457000404,35.94,82311.02,1016.9,0.02262,3e-05,2.68023]
[1778457005439,35.94,82301.77,1016.9,0.02235,3e-05,2.6527]
[1778457010474,35.94,82302.05,1016.9,0.02237,3e-05,2.6542]
[1778457015509,35.94,82296.31,1016.9,0.0222,3e-05,2.63751]
[1778457017151,35.94,82294.41,1016.9,0.02215,3e-05,2.63211]
[1778457017532,35.94,82265.38,1016.9,0.02131,3e-05,2.54651]
[1778457017991,35.94,82265.38,1016.9,0.02131,3e-05,2.54651]
[1778457019419,35.94,82263.44,1016.9,0.02125,3e-05,2.54103]
[1778457019507,35.94,82263.44,1016.9,0.02125,3e-05,2.54103]
[1778457019581,35.94,82263.44,1016.9,0.02126,3e-05,2.54134]
[1778457019699,35.94,82263.44,1016.9,0.02126,3e-05,2.54134]
[1778457019871,35.94,82263.44,1016.9,0.02126,3e-05,2.54134]
[1778457020248,35.94,82263.44,1016.9,0.02126,3e-05,2.54134]
[1778457020249,35.94,82263.44,1016.9,0.02126,3e-05,2.54134]
[1778457020587,35.94,82222.45,1016.9,0.02012,3e-05,2.42423]
[1778457024723,35.95,82224.76,1016.9,0.0202,3e-05,2.43257]
[1778457024730,35.95,82224.76,1016.9,0.0202,3e-05,2.43257]
[1778457028615,35.96,82208.11,1016.9,0.01977,3e-05,2.38857]
[1778457033844,36.04,82209.2,1016.9,0.01998,3e-05,2.40977]
[1778457037130,36.09,82211.32,1016.9,0.02019,3e-05,2.43087]
[1778457042715,36.1,82211.43,1016.9,0.02023,3e-05,2.43449]
[1778457047756,36.11,82212.29,1016.9,0.02027,3e-05,2.43922]
[1778457051778,36.11,82224.52,1016.9,0.02062,3e-05,2.47547]
[1778457057500,36.12,82235.16,1016.9,0.02094,3e-05,2.50737]
[1778457059838,36.12,82246.7,1016.9,0.02127,3e-05,2.54201]
[1778457064876,36.13,82248.46,1016.9,0.02134,3e-05,2.54855]
[1778457070428,36.13,82252.68,1016.9,0.02147,3e-05,2.56192]
[1778457075953,36.14,82254.06,1016.9,0.02153,3e-05,2.56774]
[1778457080409,36.14,82233.43,1016.9,0.02095,3e-05,2.50923]
[1778457080732,36.14,82233.43,1016.9,0.02095,3e-05,2.50923]
[1778457082326,36.14,82224.68,1016.9,0.02071,3e-05,2.4846]
[1778457088045,36.15,82215.51,1016.9,0.02049,3e-05,2.46154]
[1778457093077,36.16,82209.12,1016.9,0.02031,3e-05,2.44241]
[1778457094375,36.16,82209.12,1016.9,0.02031,3e-05,2.44241]
[1778457100072,36.17,82207.42,1016.9,0.02029,3e-05,2.4399]
[1778457105161,36.2,82205.33,1016.9,0.0203,3e-05,2.44131]
[1778457110196,36.2,82203.97,1016.9,0.02028,3e-05,2.43971]
[1778457111270,36.2,82203.97,1016.9,0.02028,3e-05,2.43971]
[1778457114219,36.21,82205.11,1016.9,0.02033,3e-05,2.44423]
[1778457114229,36.21,82205.11,1016.9,0.02033,3e-05,2.44423]
[1778457117212,36.21,82210.8,1016.9,0.0205,3e-05,2.46148]
[1778457118248,36.23,82210.75,1016.9,0.02054,3e-05,2.4654]
[1778457123292,36.23,82206.77,1016.9,0.02045,3e-05,2.45659]
[1778457128327,36.24,82212.73,1016.9,0.02063,3e-05,2.47545]
[1778457133362,36.25,82203.7,1016.9,0.0204,3e-05,2.45186]
[1778457136383,36.25,82215.49,1016.9,0.02074,3e-05,2.4864]
[1778457138397,36.25,82227.24,1016.9,0.02107,3e-05,2.52065]
[1778457143434,36.26,82232.22,1016.9,0.02123,3e-05,2.53648]
[1778457146453,36.26,82245.7,1016.9,0.02162,3e-05,2.57637]
[1778457147114,36.26,82245.7,1016.9,0.02162,3e-05,2.57637]
[1778457151488,36.27,82232.54,1016.9,0.02123,3e-05,2.53597]
[1778457153232,36.27,82230.37,1016.9,0.02117,3e-05,2.53001]
[1778457158537,36.27,82228.89,1016.9,0.02115,3e-05,2.52754]
[1778457163572,36.28,82229.18,1016.9,0.02117,3e-05,2.52988]
[1778457168608,36.28,82217.54,1016.9,0.02086,3e-05,2.49811]
[1778457173643,36.29,82217.36,1016.9,0.02087,3e-05,2.49938]
[1778457178678,36.3,82219.69,1016.9,0.02096,3e-05,2.50778]
[1778457183713,36.3,82217.82,1016.9,0.02092,3e-05,2.50419]
[1778457188748,36.31,82221.49,1016.9,0.02104,3e-05,2.51637]
[1778457193322,36.31,82221.5,1016.9,0.02106,3e-05,2.51803]
[1778457198421,36.32,82223.96,1016.9,0.02114,3e-05,2.52633]
[1778457203853,36.33,82221.52,1016.9,0.02109,3e-05,2.52131]
[1778457208903,36.33,82221.19,1016.9,0.0211,3e-05,2.52236]
[1778457213938,36.34,82221.44,1016.9,0.0211,3e-05,2.52136]
[1778457218973,36.34,82214.3,1016.9,0.02091,3e-05,2.50271]
[1778457224232,36.35,82207.81,1016.9,0.02075,3e-05,2.48588]
[1778457230050,36.36,82200.31,1016.9,0.02057,3e-05,2.4676]
[1778457235085,36.37,82199.44,1016.9,0.02057,3e-05,2.46721]
[1778457238306,36.37,82197.41,1016.9,0.02052,3e-05,2.46233]
[1778457244148,36.38,82196.64,1016.9,0.02053,3e-05,2.46302]
[1778457249185,36.39,82186.44,1016.9,0.02027,3e-05,2.43654]
[1778457254220,36.39,82187.12,1016.9,0.02031,3e-05,2.44063]
[1778457259255,36.4,82186.16,1016.9,0.02031,3e-05,2.44011]
[1778457259884,36.4,82186.16,1016.9,0.02031,3e-05,2.44011]
[1778457261526,36.41,82166.49,1016.9,0.01979,3e-05,2.38658]
[1778457267316,36.42,82166.62,1016.9,0.01982,3e-05,2.39001]
[1778457272351,36.43,82164.06,1016.9,0.01975,3e-05,2.38227]
[1778457272887,36.43,82164.06,1016.9,0.01975,3e-05,2.38227]
[1778457272916,36.43,82164.06,1016.9,0.01975,3e-05,2.38227]
[1778457278395,36.44,82172.34,1016.9,0.02,3e-05,2.408]
[1778457283331,36.44,82172.23,1016.9,0.02001,3e-05,2.40913]
[1778457287784,36.45,82171.58,1016.9,0.02002,3e-05,2.40971]
[1778457293502,36.54,82161.46,1016.9,0.01999,3e-05,2.40608]
[1778457295516,36.55,82175.96,1016.9,0.02043,3e-05,2.4513]
[1778457296273,36.55,82175.96,1016.9,0.02043,3e-05,2.4513]
[1778457301558,36.56,82168.88,1016.9,0.02026,3e-05,2.43396]
[1778457306594,36.57,82159.51,1016.9,0.02003,3e-05,2.41022]
[1778457311629,36.58,82160.55,1016.9,0.02008,3e-05,2.41528]
[1778457316664,36.59,82157.51,1016.9,0.02002,3e-05,2.40911]
[1778457320692,36.59,82146.16,1016.9,0.01973,3e-05,2.37985]
[1778457324737,36.6,82144.92,1016.9,0.01972,3e-05,2.37797]
[1778457324746,36.6,82144.92,1016.9,0.01972,3e-05,2.37797]
[1778457325171,36.6,82144.36,1016.9,0.01971,3e-05,2.37694]
[1778457325205,36.6,82144.36,1016.9,0.01971,3e-05,2.37694]
[1778457330765,36.61,82145.38,1016.9,0.01976,3e-05,2.38265]
[1778457334648,36.61,82144.1,1016.9,0.01972,3e-05,2.37734]
[1778457334848,36.61,82144.1,1016.9,0.01972,3e-05,2.37734]
[1778457335119,36.62,82133.8,1016.9,0.01945,3e-05,2.34993]
[1778457335951,36.62,82133.8,1016.9,0.01945,3e-05,2.34993]
[1778457335800,36.62,82116.36,1016.9,0.01901,3e-05,2.30374]
[1778457336808,36.62,82116.36,1016.9,0.01901,3e-05,2.30374]
[1778457336845,36.62,82116.73,1016.9,0.01901,3e-05,2.30395]
[1778457342853,36.62,82121.39,1016.9,0.01913,3e-05,2.31654]
[1778457348897,36.61,82129.47,1016.9,0.01933,3e-05,2.33732]
[1778457352012,36.59,82131.5,1016.9,0.01933,3e-05,2.33762]
[1778457356034,36.59,82134.75,1016.9,0.01941,3e-05,2.3457]
[1778457357855,36.59,82131.37,1016.9,0.01933,3e-05,2.33705]
[1778457358967,36.59,82106.96,1016.9,0.0187,3e-05,2.27139]
[1778457362997,36.58,82119.88,1016.9,0.01901,3e-05,2.30402]
[1778457368031,36.58,82117.47,1016.9,0.01893,3e-05,2.29626]
[1778457371054,36.57,82103.69,1016.9,0.01857,3e-05,2.25843]
[1778457374369,36.57,82086.14,1016.9,0.01813,2e-05,2.21234]
[1778457380115,36.58,82083.44,1016.9,0.01808,2e-05,2.20647]
[1778457385150,36.58,82082.68,1016.9,0.01806,2e-05,2.20478]
[1778457390186,36.59,82074.0,1016.9,0.01787,2e-05,2.18477]
[1778457395250,36.6,82069.01,1016.9,0.01777,2e-05,2.17367]
[1778457396888,36.6,82069.01,1016.9,0.01777,2e-05,2.17367]
[1778457402299,36.61,82076.67,1016.9,0.01799,2e-05,2.19624]
[1778457407334,36.62,82076.33,1016.9,0.01798,2e-05,2.19561]
[1778457412369,36.62,82078.0,1016.9,0.01802,2e-05,2.20012]
[1778457417438,36.62,82079.7,1016.9,0.01807,2e-05,2.20464]
[1778457422360,36.62,82077.31,1016.9,0.01801,2e-05,2.19868]
[1778457422838,36.62,82077.31,1016.9,0.01801,2e-05,2.19868]
[1778457422859,36.62,82077.31,1016.9,0.01801,2e-05,2.19868]
[1778457423451,36.62,82117.1,1016.9,0.019,3e-05,2.30253]
[1778457424419,36.62,82117.1,1016.9,0.019,3e-05,2.30253]
[1778457424458,36.62,82118.95,1016.9,0.01905,3e-05,2.30731]
[1778457425301,36.62,82118.95,1016.9,0.01905,3e-05,2.30731]
[1778457425465,36.62,82120.25,1016.9,0.01909,3e-05,2.31135]
[1778457427595,36.62,82120.85,1016.9,0.0191,3e-05,2.3128]
[1778457427651,36.62,82120.85,1016.9,0.0191,3e-05,2.3128]
[1778457429097,36.62,82121.06,1016.9,0.0191,3e-05,2.31306]
[1778457429493,36.62,82120.84,1016.9,0.0191,3e-05,2.31233]
[1778457434528,36.63,82124.11,1016.9,0.01921,3e-05,2.32388]
[1778457436054,36.63,82124.11,1016.9,0.01921,3e-05,2.32388]
[1778457440570,36.64,82142.06,1016.9,0.0197,3e-05,2.37541]
[1778457443947,36.64,82132.45,1016.9,0.01946,3e-05,2.35038]
[1778457444048,36.65,82131.95,1016.9,0.01946,3e-05,2.35004]
[1778457446104,36.65,82131.91,1016.9,0.01946,3e-05,2.34993]
[1778457446616,36.64,82131.87,1016.9,0.01945,3e-05,2.34939]
[1778457451651,36.65,82134.73,1016.9,0.01953,3e-05,2.35637]
[1778457454735,36.66,82135.42,1016.9,0.01955,3e-05,2.35922]
[1778457454780,36.66,82137.52,1016.9,0.01961,3e-05,2.3654]
[1778457455506,36.66,82137.52,1016.9,0.01961,3e-05,2.3654]
[1778457455679,36.66,82137.71,1016.9,0.01962,3e-05,2.36567]
[1778457460714,36.67,82141.09,1016.9,0.01973,3e-05,2.37719]
[1778457462506,36.67,82142.68,1016.9,0.01977,3e-05,2.38198]
[1778457467763,36.68,82140.99,1016.9,0.01976,3e-05,2.38021]
[1778457472798,36.69,82141.79,1016.9,0.0198,3e-05,2.38475]
[1778457477834,36.7,82145.02,1016.9,0.01991,3e-05,2.39587]
[1778457480496,36.7,82144.67,1016.9,0.01991,3e-05,2.39583]
[1778457482249,36.7,82126.55,1016.9,0.01943,3e-05,2.34639]
[1778457482249,36.7,82126.55,1016.9,0.01943,3e-05,2.34639]
[1778457487543,36.7,82128.63,1016.9,0.0195,3e-05,2.35334]
[1778457487548,36.7,82128.63,1016.9,0.0195,3e-05,2.35334]
[1778457492938,36.71,82124.58,1016.9,0.01942,3e-05,2.34561]
[1778457497973,36.72,82124.45,1016.9,0.01945,3e-05,2.34788]
[1778457500994,36.73,82139.96,1016.9,0.01987,3e-05,2.39142]
[1778457506029,36.74,82133.73,1016.9,0.01973,3e-05,2.37675]
[1778457509050,36.74,82118.51,1016.9,0.01934,3e-05,2.33716]
[1778457514085,36.75,82125.43,1016.9,0.01952,3e-05,2.35517]
[1778457519120,36.76,82125.77,1016.9,0.01956,3e-05,2.35916]
[1778457520809,36.76,82125.06,1016.9,0.01954,3e-05,2.35724]
[1778457520848,36.76,82125.06,1016.9,0.01954,3e-05,2.35724]
[1778457521134,36.77,82144.37,1016.9,0.02006,3e-05,2.4102]
[1778457523154,36.77,82157.62,1016.9,0.02042,3e-05,2.448]
[1778457528188,36.78,82156.63,1016.9,0.02041,3e-05,2.44705]
[1778457531274,36.78,82156.4,1016.9,0.02042,3e-05,2.44713]
[1778457537795,36.79,82155.95,1016.9,0.02042,3e-05,2.44807]
[1778457543293,36.8,82148.51,1016.9,0.02025,3e-05,2.43012]
[1778457548329,36.8,82147.8,1016.9,0.02025,3e-05,2.43012]
[1778457551350,36.81,82130.0,1016.9,0.01979,3e-05,2.38268]
[1778457557152,36.81,82129.53,1016.9,0.0198,3e-05,2.38328]
[1778457557393,36.82,82143.81,1016.9,0.02018,3e-05,2.42319]
[1778457559151,36.82,82157.19,1016.9,0.02055,3e-05,2.46055]
[1778457564441,36.83,82154.23,1016.9,0.02049,3e-05,2.45442]
[1778457569476,36.83,82158.49,1016.9,0.02062,3e-05,2.468]
[1778457574511,36.84,82156.71,1016.9,0.02056,3e-05,2.46139]
[1778457579546,36.84,82159.07,1016.9,0.02064,3e-05,2.46967]
[1778457585152,36.85,82156.91,1016.9,0.0206,3e-05,2.46501]
[1778457584583,36.85,82171.3,1016.9,0.02099,3e-05,2.5056]
[1778457589618,36.85,82184.58,1016.9,0.02138,3e-05,2.54445]
[1778457592279,36.86,82189.95,1016.9,0.02153,3e-05,2.56018]
[1778457593853,36.86,82189.1,1016.9,0.02151,3e-05,2.55793]
[1778457599264,36.86,82195.87,1016.9,0.0217,3e-05,2.57721]
[1778457602000,36.85,82199.39,1016.9,0.02179,3e-05,2.5863]
[1778457602535,36.85,82189.93,1016.9,0.02152,3e-05,2.55927]
[1778457604762,36.85,82215.26,1016.9,0.02225,3e-05,2.63297]
[1778457606268,36.85,82229.67,1016.9,0.02267,3e-05,2.67538]
[1778457606289,36.85,82229.67,1016.9,0.02267,3e-05,2.67538]
[1778457606776,36.85,82246.55,1016.9,0.02317,3e-05,2.72562]
[1778457608792,36.85,82257.97,1016.9,0.0235,3e-05,2.75898]
[1778457610985,36.85,82266.22,1016.9,0.02375,3e-05,2.78387]
[1778457610991,36.85,82266.22,1016.9,0.02375,3e-05,2.78387]
[1778457612770,36.85,82267.25,1016.9,0.02378,3e-05,2.7866]
[1778457612807,36.85,82267.25,1016.9,0.02378,3e-05,2.7866]
[1778457613247,36.85,82267.25,1016.9,0.02378,3e-05,2.7866]
[1778457614053,36.85,82273.35,1016.9,0.02397,3e-05,2.80503]
[1778457614113,36.85,82297.53,1016.9,0.02472,3e-05,2.87957]
[1778457615809,36.85,82300.65,1016.9,0.02481,3e-05,2.88896]
[1778457616277,36.83,82304.87,1016.9,0.02491,3e-05,2.89847]
[1778457616283,36.83,82304.87,1016.9,0.02491,3e-05,2.89847]
[1778457617482,36.83,82311.27,1016.9,0.02511,3e-05,2.91821]
[1778457617862,36.83,82311.27,1016.9,0.02511,3e-05,2.91821]
[1778457617864,36.83,82326.46,1016.9,0.02559,3e-05,2.96597]
[1778457620428,36.83,82333.46,1016.9,0.02581,3e-05,2.98736]
[1778457621596,36.83,82343.61,1016.9,0.02614,3e-05,3.01951]
[1778457621785,36.83,82343.61,1016.9,0.02614,3e-05,3.01951]
[1778457621897,36.83,82343.61,1016.9,0.02614,3e-05,3.01951]
[1778457622898,36.8,82365.93,1016.9,0.02681,3e-05,3.08517]
[1778457623457,36.8,82365.93,1016.9,0.02681,3e-05,3.08517]
[1778457624912,36.78,82337.59,1016.9,0.02579,3e-05,2.98544]
[1778457625322,36.78,82337.59,1016.9,0.02579,3e-05,2.98544]
[1778457626464,36.78,82329.44,1016.9,0.02552,3e-05,2.95882]
[1778457632090,36.77,82320.52,1016.9,0.02521,3e-05,2.92819]
[1778457632094,36.77,82320.52,1016.9,0.02521,3e-05,2.92819]
[1778457637403,36.75,82310.75,1016.9,0.0248,3e-05,2.8876]
[1778457637654,36.75,82310.75,1016.9,0.0248,3e-05,2.8876]
[1778457641024,36.73,82294.78,1016.9,0.02423,3e-05,2.83047]
[1778457646060,36.72,82289.62,1016.9,0.02405,3e-05,2.81338]
[1778457648658,36.72,82290.38,1016.9,0.02407,3e-05,2.8155]
[1778457648736,36.72,82290.38,1016.9,0.02407,3e-05,2.8155]
[1778457653088,36.72,82278.55,1016.9,0.0237,3e-05,2.77828]
[1778457658144,36.72,82273.29,1016.9,0.02353,3e-05,2.76154]
[1778457663179,36.71,82278.17,1016.9,0.02368,3e-05,2.77584]
[1778457667208,36.71,82258.43,1016.9,0.02307,3e-05,2.71561]
[1778457670031,36.71,82258.81,1016.9,0.02308,3e-05,2.71666]
[1778457670032,36.71,82258.81,1016.9,0.02308,3e-05,2.71666]
[1778457673606,36.71,82260.29,1016.9,0.02313,3e-05,2.721]
[1778457673686,36.71,82260.29,1016.9,0.02313,3e-05,2.721]
[1778457674257,36.71,82272.84,1016.9,0.02351,3e-05,2.75888]
[1778457678285,36.71,82287.26,1016.9,0.02394,3e-05,2.80252]
[1778457683320,36.71,82284.32,1016.9,0.02384,3e-05,2.79251]
[1778457688355,36.71,82278.27,1016.9,0.02365,3e-05,2.77336]
[1778457693390,36.7,82280.36,1016.9,0.02368,3e-05,2.77549]
[1778457698425,36.7,82285.48,1016.9,0.02383,3e-05,2.79041]
[1778457702942,36.7,82277.14,1016.9,0.02357,3e-05,2.76452]
[1778457707719,36.7,82275.59,1016.9,0.02352,3e-05,2.75934]
[1778457711518,36.7,82244.75,1016.9,0.02259,3e-05,2.66638]
[1778457716553,36.7,82236.8,1016.9,0.02236,3e-05,2.64324]
[1778457721588,36.7,82221.94,1016.9,0.02193,3e-05,2.60031]
[1778457726623,36.7,82224.72,1016.9,0.02202,3e-05,2.60919]
[1778457731684,36.7,82223.94,1016.9,0.02201,3e-05,2.60757]
[1778457731726,36.71,82223.38,1016.9,0.02199,3e-05,2.6061]
[1778457733845,36.7,82212.44,1016.9,0.02167,3e-05,2.57382]
[1778457738222,36.7,82207.27,1016.9,0.02151,3e-05,2.55687]
[1778457738245,36.69,82202.15,1016.9,0.02136,3e-05,2.54171]
[1778457738997,36.69,82202.15,1016.9,0.02136,3e-05,2.54171]
[1778457739030,36.69,82201.78,1016.9,0.02134,3e-05,2.54018]
[1778457739714,36.69,82187.02,1016.9,0.02093,3e-05,2.49781]
[1778457744749,36.63,82180.97,1016.9,0.02058,3e-05,2.46293]
[1778457750791,36.58,82180.8,1016.9,0.02045,3e-05,2.44901]
[1778457753142,36.58,82186.05,1016.9,0.02056,3e-05,2.46001]
[1778457753149,36.58,82186.05,1016.9,0.02056,3e-05,2.46001]
[1778457754571,36.58,82194.45,1016.9,0.02078,3e-05,2.48288]
[1778457754819,36.58,82201.48,1016.9,0.02097,3e-05,2.50237]
[1778457757063,36.58,82208.21,1016.9,0.02116,3e-05,2.52183]
[1778457758538,36.58,82204.29,1016.9,0.02106,3e-05,2.51128]
[1778457758848,36.58,82205.28,1016.9,0.02109,3e-05,2.51441]
[1778457760860,36.58,82206.71,1016.9,0.02113,3e-05,2.51805]
[1778457760864,36.58,82207.84,1016.9,0.02115,3e-05,2.52083]
[1778457761458,36.58,82207.84,1016.9,0.02115,3e-05,2.52083]
[1778457761698,36.58,82207.84,1016.9,0.02115,3e-05,2.52083]
[1778457761871,36.58,82209.66,1016.9,0.02121,3e-05,2.52633]
[1778457762879,36.58,82197.73,1016.9,0.02087,3e-05,2.492]
[1778457764520,36.57,82196.06,1016.9,0.02082,3e-05,2.48689]
[1778457769928,36.57,82198.91,1016.9,0.02088,3e-05,2.49277]
[1778457774963,36.56,82201.17,1016.9,0.02092,3e-05,2.49714]
[1778457780015,36.55,82210.23,1016.9,0.02115,3e-05,2.52092]
[1778457784238,36.55,82197.55,1016.9,0.02079,3e-05,2.48328]
[1778457790071,36.54,82194.81,1016.9,0.02069,3e-05,2.47334]
[1778457795109,36.53,82198.93,1016.9,0.02078,3e-05,2.48305]
[1778457800146,36.53,82196.86,1016.9,0.02071,3e-05,2.47531]
[1778457805179,36.52,82190.85,1016.9,0.02052,3e-05,2.45663]
[1778457810215,36.51,82182.07,1016.9,0.02027,3e-05,2.43056]
[1778457813236,36.51,82169.64,1016.9,0.0199,3e-05,2.39211]
[1778457815867,36.51,82162.52,1016.9,0.01971,3e-05,2.37217]
[1778457816257,36.51,82139.98,1016.9,0.01912,3e-05,2.31112]
[1778457821292,36.51,82148.03,1016.9,0.01932,3e-05,2.33229]
[1778457826327,36.5,82151.92,1016.9,0.01942,3e-05,2.34198]
[1778457831364,36.5,82150.81,1016.9,0.01938,3e-05,2.33814]
[1778457832979,36.5,82151.0,1016.9,0.01938,3e-05,2.33849]
[1778457838206,36.5,82147.75,1016.9,0.01929,3e-05,2.32894]
[1778457843450,36.49,82131.31,1016.9,0.01886,3e-05,2.28413]
[1778457846471,36.49,82118.02,1016.9,0.01852,3e-05,2.24885]
[1778457851507,36.49,82109.68,1016.9,0.01831,2e-05,2.22711]
[1778457855535,36.49,82097.12,1016.9,0.01801,2e-05,2.19485]
[1778457860570,36.5,82096.86,1016.9,0.018,2e-05,2.19457]
[1778457861528,36.5,82096.86,1016.9,0.018,2e-05,2.19457]
[1778457861540,36.5,82096.86,1016.9,0.018,2e-05,2.19457]
[1778457866612,36.5,82097.73,1016.9,0.01803,2e-05,2.19717]
[1778457872536,36.5,82094.69,1016.9,0.01796,2e-05,2.18964]
[1778457872538,36.5,82094.56,1016.9,0.01793,2e-05,2.18628]
[1778457872547,36.5,82094.56,1016.9,0.01793,2e-05,2.18628]
[1778457878697,36.5,82092.25,1016.9,0.01788,2e-05,2.18105]
[1778457883732,36.5,82081.09,1016.9,0.01761,2e-05,2.15316]
[1778457887874,36.51,82086.27,1016.9,0.01774,2e-05,2.16676]
[1778457892956,36.51,82092.51,1016.9,0.0179,2e-05,2.18318]
[1778457897900,36.51,82082.35,1016.9,0.01766,2e-05,2.15774]
[1778457901859,36.51,82098.19,1016.9,0.01805,2e-05,2.19885]
[1778457907526,36.51,82088.43,1016.9,0.01781,2e-05,2.1741]
[1778457910934,36.51,82107.99,1016.9,0.0183,2e-05,2.22481]
[1778457913956,36.51,82093.29,1016.9,0.01794,2e-05,2.18695]
[1778457916287,36.51,82087.06,1016.9,0.01779,2e-05,2.1711]
[1778457916664,36.51,82086.88,1016.9,0.01778,2e-05,2.17075]
[1778457916811,36.51,82086.88,1016.9,0.01778,2e-05,2.17075]
[1778457922013,36.52,82085.28,1016.9,0.01775,2e-05,2.16732]
[1778457925038,36.52,82073.36,1016.9,0.01747,2e-05,2.13747]
[1778457929329,36.52,82069.76,1016.9,0.01739,2e-05,2.12891]
[1778457929415,36.52,82069.76,1016.9,0.01739,2e-05,2.12891]
[1778457935110,36.52,82071.98,1016.9,0.01743,2e-05,2.13257]
[1778457940489,36.53,82082.18,1016.9,0.01768,2e-05,2.15893]
[1778457940497,36.53,82082.18,1016.9,0.01768,2e-05,2.15893]
[1778457940580,36.53,82082.18,1016.9,0.01768,2e-05,2.15893]
[1778457944181,36.53,82100.18,1016.9,0.01812,2e-05,2.20547]
[1778457949219,36.53,82099.98,1016.9,0.01811,2e-05,2.20505]
[1778457954255,36.53,82090.6,1016.9,0.01789,2e-05,2.18131]
[1778457959291,36.53,82084.11,1016.9,0.01774,2e-05,2.16525]
[1778457964287,36.53,82077.92,1016.9,0.01759,2e-05,2.14999]
[1778457964288,36.53,82077.92,1016.9,0.01759,2e-05,2.14999]
[1778457969364,36.54,82068.78,1016.9,0.01738,2e-05,2.12791]
[1778457974403,36.54,82057.13,1016.9,0.01712,2e-05,2.09973]
[1778457974705,36.54,82057.13,1016.9,0.01712,2e-05,2.09973]
[1778457977901,36.54,82056.08,1016.9,0.0171,2e-05,2.09778]
[1778457979072,36.54,82056.84,1016.9,0.01712,2e-05,2.09989]
[1778457979875,36.54,82056.77,1016.9,0.01712,2e-05,2.09994]
[1778457982997,36.55,82050.9,1016.9,0.01699,2e-05,2.08611]
[1778457987862,36.55,82039.45,1016.9,0.01673,2e-05,2.05925]
[1778457987864,36.55,82039.45,1016.9,0.01673,2e-05,2.05925]
[1778457987993,36.55,82039.45,1016.9,0.01673,2e-05,2.05925]
[1778457988721,36.55,82039.45,1016.9,0.01673,2e-05,2.05925]
[1778457989486,36.55,82034.69,1016.9,0.01663,2e-05,2.04794]
[1778457991363,36.56,82031.59,1016.9,0.01656,2e-05,2.04108]
[1778457995552,36.56,82019.8,1016.9,0.01629,2e-05,2.01142]
[1778458000587,36.57,82009.73,1016.9,0.01608,2e-05,1.98929]
[1778458001019,36.57,82009.73,1016.9,0.01608,2e-05,1.98929]
[1778458006629,36.58,82005.21,1016.9,0.01601,2e-05,1.98112]
[1778458011665,36.59,82003.48,1016.9,0.01599,2e-05,1.97913]
[1778458016702,36.6,82000.79,1016.9,0.01595,2e-05,1.97492]
[1778458018128,36.6,82000.81,1016.9,0.01595,2e-05,1.97539]
[1778458023751,36.61,82002.16,1016.9,0.01601,2e-05,1.98111]
[1778458028786,36.62,82005.5,1016.9,0.0161,2e-05,1.99103]
[1778458033383,36.62,81999.18,1016.9,0.01598,2e-05,1.97764]
[1778458038856,36.63,81998.07,1016.9,0.01598,2e-05,1.97758]
[1778458043833,36.64,81997.35,1016.9,0.01598,2e-05,1.97794]
[1778458043854,36.64,81997.35,1016.9,0.01598,2e-05,1.97794]
[1778458044815,36.64,81990.5,1016.9,0.01583,2e-05,1.96179]
[1778458049933,36.65,81990.28,1016.9,0.01585,2e-05,1.96428]
[1778458054968,36.66,81984.26,1016.9,0.01572,2e-05,1.94948]
[1778458057404,36.67,81983.17,1016.9,0.0157,2e-05,1.94738]
[1778458057410,36.67,81983.17,1016.9,0.0157,2e-05,1.94738]
[1778458061011,36.67,81970.03,1016.9,0.01544,2e-05,1.9192]
[1778458062380,36.67,81970.03,1016.9,0.01544,2e-05,1.9192]
[1778458063677,36.68,81972.11,1016.9,0.01549,2e-05,1.92451]
[1778458068047,36.69,81977.38,1016.9,0.01562,2e-05,1.93907]
[1778458068061,36.69,81977.38,1016.9,0.01562,2e-05,1.93907]
[1778458069481,36.69,81980.32,1016.9,0.01569,2e-05,1.94639]
[1778458075118,36.7,81990.89,1016.9,0.01595,2e-05,1.97413]
[1778458079144,36.71,81978.7,1016.9,0.0157,2e-05,1.94726]
[1778458083034,36.71,81978.61,1016.9,0.01571,2e-05,1.9484]
[1778458087149,36.74,81960.93,1016.9,0.01539,2e-05,1.91402]
[1778458093381,36.81,81975.85,1016.9,0.01587,2e-05,1.96514]
[1778458093562,36.81,81975.85,1016.9,0.01587,2e-05,1.96514]
[1778458094206,36.81,81975.38,1016.9,0.01586,2e-05,1.96446]
[1778458095227,36.81,81975.78,1016.9,0.01588,2e-05,1.96582]
[1778458096816,36.81,81975.09,1016.9,0.01586,2e-05,1.96462]
[1778458097485,36.81,81978.17,1016.9,0.01594,2e-05,1.97226]
[1778458099284,36.82,81991.67,1016.9,0.01624,2e-05,2.00535]
[1778458104319,36.82,81992.93,1016.9,0.01629,2e-05,2.01007]
[1778458106457,36.82,81992.89,1016.9,0.01629,2e-05,2.01031]
[1778458106461,36.82,81992.89,1016.9,0.01629,2e-05,2.01031]
[1778458107902,36.83,81992.99,1016.9,0.0163,2e-05,2.01122]
[1778458110673,36.83,82005.61,1016.9,0.01659,2e-05,2.04214]
[1778458113417,36.83,82018.73,1016.9,0.01687,2e-05,2.07179]
[1778458114944,36.84,82023.92,1016.9,0.017,2e-05,2.08494]
[1778458114958,36.84,82023.92,1016.9,0.017,2e-05,2.08494]
[1778458116926,36.84,82036.85,1016.9,0.0173,2e-05,2.11721]
[1778458116934,36.84,82036.85,1016.9,0.0173,2e-05,2.11721]
[1778458122449,36.84,82030.72,1016.9,0.01717,2e-05,2.10305]
[1778458127484,36.84,82042.89,1016.9,0.01746,2e-05,2.1341]
[1778458132519,36.85,82043.46,1016.9,0.01748,2e-05,2.13617]
[1778458137556,36.85,82042.26,1016.9,0.01746,2e-05,2.13381]
[1778458142591,36.85,82044.76,1016.9,0.01753,2e-05,2.14067]
[1778458144616,36.85,82027.92,1016.9,0.01713,2e-05,2.09916]
[1778458145306,36.85,82027.92,1016.9,0.01713,2e-05,2.09916]
[1778458150650,36.86,82013.21,1016.9,0.01681,2e-05,2.06454]
[1778458155685,36.86,82012.91,1016.9,0.01681,2e-05,2.06504]
[1778458157705,36.86,82012.26,1016.9,0.0168,2e-05,2.0637]
[1778458160720,36.87,81993.23,1016.9,0.01638,2e-05,2.01898]
[1778458165757,36.87,81993.52,1016.9,0.0164,2e-05,2.02128]
[1778458170040,36.88,82001.56,1016.9,0.01659,2e-05,2.04178]
[1778458176834,36.89,81997.79,1016.9,0.0165,2e-05,2.03171]
[1778458176930,36.89,81997.79,1016.9,0.0165,2e-05,2.03171]
[1778458182876,36.89,81986.65,1016.9,0.01627,2e-05,2.00688]
[1778458187071,36.9,81993.26,1016.9,0.01643,2e-05,2.02399]
[1778458191029,36.9,81987.96,1016.9,0.01632,2e-05,2.01256]
[1778458196974,36.91,81977.59,1016.9,0.01611,2e-05,1.98989]
[1778458200944,36.91,81970.17,1016.9,0.01595,2e-05,1.97311]
[1778458202011,36.92,81984.54,1016.9,0.01628,2e-05,2.00819]
[1778458207044,36.93,81979.1,1016.9,0.01618,2e-05,1.99698]
[1778458212616,36.93,81983.51,1016.9,0.01629,2e-05,2.00879]
[1778458216676,36.94,81990.11,1016.9,0.01645,2e-05,2.02582]
[1778458216707,36.94,81990.11,1016.9,0.01645,2e-05,2.02582]
[1778458216816,36.94,81990.11,1016.9,0.01645,2e-05,2.02582]
[1778458216857,36.94,81990.11,1016.9,0.01645,2e-05,2.02582]
[1778458222620,36.94,81988.5,1016.9,0.01643,2e-05,2.02407]
[1778458228192,36.95,81993.9,1016.9,0.01657,2e-05,2.03894]
[1778458229647,36.95,81993.9,1016.9,0.01657,2e-05,2.03894]
[1778458235241,36.96,81987.26,1016.9,0.01642,2e-05,2.02203]
[1778458240276,36.97,81980.17,1016.9,0.01628,2e-05,2.00674]
[1778458245311,36.97,81981.86,1016.9,0.01633,2e-05,2.01238]
[1778458246686,36.97,81981.86,1016.9,0.01633,2e-05,2.01238]
[1778458252686,36.98,81983.15,1016.9,0.01637,2e-05,2.01733]
[1778458256727,36.99,81984.75,1016.9,0.01642,2e-05,2.02238]
[1778458262433,36.99,81990.01,1016.9,0.01656,2e-05,2.03697]
[1778458268020,37.0,81990.98,1016.9,0.01659,2e-05,2.04067]
[1778458268060,37.0,81990.98,1016.9,0.01659,2e-05,2.04067]
[1778458273510,37.01,81975.29,1016.9,0.01626,2e-05,2.00489]
[1778458278548,37.01,81972.85,1016.9,0.01622,2e-05,2.00075]
[1778458280751,37.01,81972.86,1016.9,0.01622,2e-05,2.00111]
[1778458284831,37.02,81994.18,1016.9,0.01672,2e-05,2.05372]
[1778458285597,37.02,82009.21,1016.9,0.01706,2e-05,2.09048]
[1778458289681,37.02,82014.18,1016.9,0.01719,2e-05,2.1032]
[1778458289753,37.02,82014.18,1016.9,0.01719,2e-05,2.1032]
[1778458295667,37.03,82010.93,1016.9,0.0171,2e-05,2.09337]
[1778458297824,37.03,82011.27,1016.9,0.01711,2e-05,2.09438]
[1778458303723,37.03,82006.34,1016.9,0.017,2e-05,2.08356]
[1778458310041,37.04,82006.41,1016.9,0.01701,2e-05,2.08428]
[1778458314860,37.04,82008.86,1016.9,0.01708,2e-05,2.09154]
[1778458320844,37.04,82006.42,1016.9,0.01704,2e-05,2.0868]
[1778458325882,37.05,82008.57,1016.9,0.01709,2e-05,2.09291]
[1778458330917,37.05,82006.31,1016.9,0.01705,2e-05,2.08826]
[1778458332006,37.05,82006.31,1016.9,0.01705,2e-05,2.08826]
[1778458338974,37.06,81984.39,1016.9,0.01656,2e-05,2.03681]
[1778458344009,37.06,81980.72,1016.9,0.01649,2e-05,2.02939]
[1778458349037,37.07,81987.42,1016.9,0.01666,2e-05,2.04649]
[1778458352581,37.07,81975.36,1016.9,0.01637,2e-05,2.0157]
[1778458353077,37.07,81961.12,1016.9,0.01606,2e-05,1.98238]
[1778458354080,37.07,81948.54,1016.9,0.01579,2e-05,1.95334]
[1778458354108,37.07,81948.54,1016.9,0.01579,2e-05,1.95334]
[1778458360122,37.08,81944.43,1016.9,0.01572,2e-05,1.94621]
[1778458366072,37.09,81938.6,1016.9,0.01561,2e-05,1.93441]
[1778458371199,37.1,81937.01,1016.9,0.01561,2e-05,1.93382]
[1778458376234,37.11,81935.12,1016.9,0.01559,2e-05,1.93202]
[1778458381269,37.12,81934.05,1016.9,0.01559,2e-05,1.93165]
[1778458383109,37.12,81934.05,1016.9,0.01559,2e-05,1.93165]
[1778458392347,37.14,81933.41,1016.9,0.01562,2e-05,1.93486]
[1778458397383,37.15,81928.78,1016.9,0.01554,2e-05,1.92637]
[1778458400215,37.15,81927.68,1016.9,0.01552,2e-05,1.92474]
[1778458405439,37.16,81927.15,1016.9,0.01554,2e-05,1.9263]
[1778458410474,37.17,81928.54,1016.9,0.01559,2e-05,1.93173]
[1778458415510,37.18,81928.44,1016.9,0.01559,2e-05,1.93082]
[1778458417258,37.18,81928.58,1016.9,0.01559,2e-05,1.93158]
[1778458422559,37.2,81923.39,1016.9,0.01551,2e-05,1.92242]
[1778458427594,37.21,81917.08,1016.9,0.0154,2e-05,1.9104]
[1778458428651,37.21,81917.08,1016.9,0.0154,2e-05,1.9104]
[1778458429015,37.21,81917.08,1016.9,0.0154,2e-05,1.9104]
[1778458434643,37.22,81917.16,1016.9,0.01543,2e-05,1.91388]
[1778458436159,37.22,81917.16,1016.9,0.01543,2e-05,1.91388]
[1778458436303,37.22,81916.76,1016.9,0.01542,2e-05,1.91344]
[1778458442576,37.21,81907.91,1016.9,0.01521,2e-05,1.89048]
[1778458447737,37.19,81909.12,1016.9,0.0152,2e-05,1.88919]
[1778458452772,37.18,81906.94,1016.9,0.01512,2e-05,1.88098]
[1778458457812,37.17,81896.32,1016.9,0.01487,2e-05,1.85409]
[1778458459646,37.16,81897.16,1016.9,0.01488,2e-05,1.85535]
[1778458464858,37.15,81891.91,1016.9,0.01474,2e-05,1.84015]
[1778458469893,37.14,81892.2,1016.9,0.01472,2e-05,1.83789]
[1778458470958,37.14,81892.2,1016.9,0.01472,2e-05,1.83789]
[1778458476954,37.12,81887.4,1016.9,0.01457,2e-05,1.82057]
[1778458481999,37.11,81878.2,1016.9,0.01436,2e-05,1.79786]
[1778458487037,37.1,81886.24,1016.9,0.0145,2e-05,1.8128]
[1778458492070,37.09,81884.07,1016.9,0.01443,2e-05,1.80552]
[1778458496116,37.08,81874.95,1016.9,0.01423,2e-05,1.78428]
[1778458502143,37.07,81862.51,1016.9,0.01396,2e-05,1.75443]
[1778458507179,37.01,81856.66,1016.9,0.01374,2e-05,1.73012]
[1778458507363,37.01,81856.66,1016.9,0.01374,2e-05,1.73012]
[1778458512867,36.99,81858.85,1016.9,0.01373,2e-05,1.72994]
[1778458516244,36.99,81846.95,1016.9,0.01349,2e-05,1.70358]
[1778458516726,36.99,81846.95,1016.9,0.01349,2e-05,1.70358]
[1778458516870,36.99,81846.95,1016.9,0.01349,2e-05,1.70358]
[1778458517251,36.99,81846.39,1016.9,0.01348,2e-05,1.70209]
[1778458518021,36.99,81846.39,1016.9,0.01348,2e-05,1.70209]
[1778458521280,36.99,81830.6,1016.9,0.01318,2e-05,1.66939]
[1778458522286,36.99,81806.13,1016.9,0.01274,2e-05,1.6197]
[1778458525307,36.99,81788.69,1016.9,0.01242,2e-05,1.58501]
[1778458530343,36.99,81787.29,1016.9,0.0124,2e-05,1.58225]
[1778458533918,36.99,81787.01,1016.9,0.01238,2e-05,1.57917]
[1778458539611,36.99,81787.68,1016.9,0.01239,2e-05,1.58049]
[1778458541431,36.99,81775.11,1016.9,0.01217,2e-05,1.55591]
[1778458545957,36.99,81758.44,1016.9,0.01188,2e-05,1.52377]
[1778458546466,36.99,81746.41,1016.9,0.01168,2e-05,1.50091]
[1778458551506,36.99,81742.67,1016.9,0.01162,2e-05,1.49386]
[1778458556540,36.99,81741.33,1016.9,0.01159,2e-05,1.49134]
[1778458561576,36.99,81740.93,1016.9,0.01159,2e-05,1.49059]
[1778458566610,36.99,81738.92,1016.9,0.01155,2e-05,1.48682]
[1778458568831,36.99,81739.67,1016.9,0.01157,2e-05,1.48823]
[1778458571280,36.99,81733.77,1016.9,0.01147,2e-05,1.47719]
[1778458571852,36.99,81729.2,1016.9,0.01139,2e-05,1.46869]
[1778458572291,36.99,81729.2,1016.9,0.01139,2e-05,1.46869]
[1778458574211,36.99,81732.35,1016.9,0.01144,2e-05,1.47455]
[1778458574771,36.99,81736.68,1016.9,0.01152,2e-05,1.48263]
[1778458578699,36.99,81756.4,1016.9,0.01185,2e-05,1.51988]
[1778458581720,36.99,81780.21,1016.9,0.01226,2e-05,1.56584]
[1778458586760,36.99,81761.03,1016.9,0.01193,2e-05,1.52873]
[1778458588771,36.99,81774.84,1016.9,0.01216,2e-05,1.55538]
[1778458593811,36.99,81777.85,1016.9,0.0122,2e-05,1.55873]
[1778458595933,36.99,81792.88,1016.9,0.01246,2e-05,1.58821]
[1778458598846,36.99,81777.41,1016.9,0.01219,2e-05,1.55788]
[1778458603885,36.99,81786.15,1016.9,0.01234,2e-05,1.57496]
[1778458604580,36.99,81786.15,1016.9,0.01234,2e-05,1.57496]
[1778458609931,36.99,81794.41,1016.9,0.01249,2e-05,1.59124]
[1778458614971,36.99,81795.36,1016.9,0.0125,2e-05,1.59312]
[1778458616282,36.99,81795.36,1016.9,0.0125,2e-05,1.59312]
[1778458620025,36.99,81809.77,1016.9,0.01276,2e-05,1.62187]
[1778458621436,36.99,81823.24,1016.9,0.01301,2e-05,1.64911]
[1778458622023,36.99,81838.44,1016.9,0.01329,2e-05,1.68029]
[1778458624037,36.99,81823.71,1016.9,0.01302,2e-05,1.65007]
[1778458629072,36.99,81829.76,1016.9,0.01313,2e-05,1.66243]
[1778458634107,36.99,81820.47,1016.9,0.01296,2e-05,1.64348]
[1778458637859,36.99,81819.73,1016.9,0.01294,2e-05,1.64198]
[1778458639824,36.99,81806.59,1016.9,0.01271,2e-05,1.61549]
[1778458642102,36.99,81817.36,1016.9,0.0129,2e-05,1.63718]
[1778458642169,36.99,81775.49,1016.9,0.01216,2e-05,1.55414]
[1778458643176,36.99,81761.37,1016.9,0.01191,2e-05,1.52691]
[1778458644978,36.99,81757.17,1016.9,0.01184,2e-05,1.51888]
[1778458645191,36.99,81736.18,1016.9,0.01149,2e-05,1.47927]
[1778458648244,36.99,81722.53,1016.9,0.01127,2e-05,1.45396]
[1778458651237,36.99,81708.91,1016.9,0.01103,2e-05,1.42669]
[1778458651907,36.99,81708.91,1016.9,0.01103,2e-05,1.42669]
[1778458653482,36.99,81728.61,1016.9,0.01135,2e-05,1.46279]
[1778458654185,36.99,81728.61,1016.9,0.01135,2e-05,1.46279]
[1778458659270,36.99,81721.04,1016.9,0.01122,2e-05,1.44883]
[1778458666196,36.99,81723.82,1016.9,0.01127,2e-05,1.45395]
[1778458666394,36.99,81707.18,1016.9,0.011,2e-05,1.42356]
[1778458668964,36.99,81703.98,1016.9,0.01095,2e-05,1.41777]
[1778458669822,36.99,81704.63,1016.9,0.01096,2e-05,1.41895]
[1778458673439,36.99,81687.25,1016.9,0.01069,2e-05,1.38783]
[1778458678475,36.99,81695.34,1016.9,0.01081,2e-05,1.40225]
[1778458683519,36.99,81695.46,1016.9,0.01082,2e-05,1.40246]
[1778458686008,36.99,81688.15,1016.9,0.0107,2e-05,1.38943]
[1778458691571,36.99,81706.82,1016.9,0.011,2e-05,1.42291]
[1778458694592,36.99,81722.86,1016.9,0.01125,2e-05,1.45218]
[1778458698655,36.99,81746.64,1016.9,0.01165,2e-05,1.49647]
[1778458703688,36.99,81748.75,1016.9,0.01168,2e-05,1.50045]
[1778458708723,36.99,81759.74,1016.9,0.01187,2e-05,1.52133]
[1778458713758,36.99,81753.56,1016.9,0.01174,2e-05,1.50711]
[1778458718793,36.99,81749.33,1016.9,0.01167,2e-05,1.4991]
[1778458724836,36.99,81749.71,1016.9,0.01168,2e-05,1.49982]
[1778458729871,36.99,81756.75,1016.9,0.0118,2e-05,1.51316]
[1778458735460,36.99,81749.39,1016.9,0.01167,2e-05,1.49922]
[1778458735521,36.99,81749.39,1016.9,0.01167,2e-05,1.49922]
[1778458736362,36.99,81749.39,1016.9,0.01167,2e-05,1.49922]
[1778458736540,36.99,81710.19,1016.9,0.01103,2e-05,1.42665]
[1778458737308,36.99,81683.67,1016.9,0.01061,2e-05,1.37918]
[1778458742961,36.99,81681.05,1016.9,0.01057,2e-05,1.37456]
[1778458744465,36.99,81646.82,1016.9,0.01006,1e-05,1.31534]
[1778458747135,36.99,81646.79,1016.9,0.01006,1e-05,1.31529]
[1778458749014,36.99,81662.04,1016.9,0.01029,2e-05,1.34142]
[1778458749867,36.99,81662.04,1016.9,0.01029,2e-05,1.34142]
[1778458751588,36.99,81658.35,1016.9,0.01023,1e-05,1.33506]
[1778458751599,36.99,81639.23,1016.9,0.00995,1e-05,1.3025]
[1778458755062,36.99,81623.23,1016.9,0.00972,1e-05,1.27575]
[1778458759424,36.99,81604.9,1016.9,0.00946,1e-05,1.24565]
[1778458761701,36.99,81602.28,1016.9,0.00942,1e-05,1.24139]
[1778458763885,36.99,81618.76,1016.9,0.00965,1e-05,1.26835]
[1778458766299,36.99,81605.83,1016.9,0.00947,1e-05,1.24716]
[1778458766708,36.99,81604.44,1016.9,0.00945,1e-05,1.2449]
[1778458768171,36.99,81618.2,1016.9,0.00964,1e-05,1.26743]
[1778458771194,36.99,81631.48,1016.9,0.00982,1e-05,1.28728]
[1778458773220,36.99,81631.27,1016.9,0.00981,1e-05,1.28693]
[1778458774650,36.99,81596.5,1016.9,0.00932,1e-05,1.22992]
[1778458779265,36.99,81574.96,1016.9,0.00903,1e-05,1.19564]
[1778458784300,36.99,81573.81,1016.9,0.00901,1e-05,1.19383]
[1778458788328,36.99,81597.55,1016.9,0.00934,1e-05,1.23161]
[1778458792633,36.99,81609.71,1016.9,0.00951,1e-05,1.25133]
[1778458793365,36.99,81560.72,1016.9,0.00884,1e-05,1.17341]
[1778458798400,36.99,81568.86,1016.9,0.00895,1e-05,1.18608]
[1778458801421,36.99,81582.29,1016.9,0.00913,1e-05,1.20722]
[1778458802428,36.99,81602.48,1016.9,0.00941,1e-05,1.23957]
[1778458806635,36.99,81617.13,1016.9,0.00961,1e-05,1.26349]
[1778458807463,36.99,81632.08,1016.9,0.00983,1e-05,1.28828]
[1778458811552,36.99,81595.8,1016.9,0.00931,1e-05,1.22879]
[1778458812649,36.99,81572.46,1016.9,0.009,1e-05,1.19171]
[1778458815176,36.99,81570.13,1016.9,0.00897,1e-05,1.18806]
[1778458815568,36.99,81570.13,1016.9,0.00897,1e-05,1.18806]
[1778458815575,36.99,81522.71,1016.9,0.00835,1e-05,1.11572]
[1778458820612,36.99,81503.87,1016.9,0.00812,1e-05,1.088]
[1778458822634,36.99,81519.46,1016.9,0.00831,1e-05,1.1109]
[1778458826675,36.99,81502.34,1016.9,0.0081,1e-05,1.08578]
[1778458830701,36.99,81479.37,1016.9,0.00782,1e-05,1.0528]
[1778458835739,36.99,81471.21,1016.9,0.00771,1e-05,1.03939]
[1778458841068,36.99,81473.17,1016.9,0.00774,1e-05,1.04215]
[1778458841236,36.99,81456.25,1016.9,0.00754,1e-05,1.01858]
[1778458844397,36.99,81455.3,1016.9,0.00753,1e-05,1.01727]
[1778458844449,36.99,81434.06,1016.9,0.00729,1e-05,0.98835]
[1778458844910,36.99,81434.06,1016.9,0.00729,1e-05,0.98835]
[1778458848127,36.99,81413.32,1016.9,0.00706,1e-05,0.96076]
[1778458850864,36.99,81440.09,1016.9,0.00736,1e-05,0.99649]
[1778458852883,36.99,81462.23,1016.9,0.00761,1e-05,1.02686]
[1778458854556,36.99,81480.91,1016.9,0.00783,1e-05,1.05307]
[1778458855914,36.99,81501.46,1016.9,0.00807,1e-05,1.08255]
[1778458858025,36.99,81507.05,1016.9,0.00814,1e-05,1.09068]
[1778458858549,36.99,81507.05,1016.9,0.00814,1e-05,1.09068]
[1778458859244,36.99,81489.46,1016.9,0.00793,1e-05,1.06526]
[1778458864656,36.99,81487.05,1016.9,0.0079,1e-05,1.06181]
[1778458865984,36.99,81520.01,1016.9,0.0083,1e-05,1.10973]
[1778458868422,36.99,81532.99,1016.9,0.00847,1e-05,1.12908]
[1778458873935,36.99,81539.25,1016.9,0.00855,1e-05,1.13851]
[1778458876057,36.99,81551.34,1016.9,0.0087,1e-05,1.15691]
[1778458880764,36.99,81548.86,1016.9,0.00867,1e-05,1.15312]
[1778458883108,36.99,81562.63,1016.9,0.00885,1e-05,1.17431]
[1778458888158,36.99,81565.79,1016.9,0.00889,1e-05,1.17922]
[1778458893193,36.99,81574.05,1016.9,0.00899,1e-05,1.19004]
[1778458898234,36.99,81575.65,1016.9,0.00901,1e-05,1.19255]
[1778458902262,36.99,81591.27,1016.9,0.00922,1e-05,1.21728]
[1778458905288,36.99,81607.36,1016.9,0.00944,1e-05,1.2432]
[1778458910324,36.99,81613.01,1016.9,0.00952,1e-05,1.2524]
[1778458915358,36.99,81627.33,1016.9,0.00973,1e-05,1.27598]
[1778458919729,36.99,81625.28,1016.9,0.0097,1e-05,1.27259]
[1778458925432,36.99,81624.39,1016.9,0.00968,1e-05,1.27111]
[1778458930472,36.99,81630.27,1016.9,0.00977,1e-05,1.28087]
[1778458935897,36.99,81627.59,1016.9,0.00973,1e-05,1.27641]
[1778458935898,36.99,81627.59,1016.9,0.00973,1e-05,1.27641]
[1778458941543,36.99,81634.55,1016.9,0.00983,1e-05,1.28801]
[1778458947245,36.99,81643.5,1016.9,0.00996,1e-05,1.30304]
[1778458950620,36.99,81661.07,1016.9,0.01022,1e-05,1.33297]
[1778458955681,36.99,81658.53,1016.9,0.01017,1e-05,1.32635]
[1778458956564,36.99,81658.53,1016.9,0.01017,1e-05,1.32635]
[1778458956794,36.99,81658.53,1016.9,0.01017,1e-05,1.32635]
[1778458963368,36.99,81662.91,1016.9,0.01023,1e-05,1.33387]
[1778458968783,36.99,81649.12,1016.9,0.01003,1e-05,1.31032]
[1778458973894,36.99,81642.85,1016.9,0.00993,1e-05,1.29972]
[1778458974836,36.99,81626.36,1016.9,0.0097,1e-05,1.27219]
[1778458979871,36.99,81625.36,1016.9,0.00968,1e-05,1.27053]
[1778458979956,36.99,81625.36,1016.9,0.00968,1e-05,1.27053]
[1778458985916,36.99,81644.11,1016.9,0.00995,1e-05,1.30185]
[1778458990909,36.99,81654.76,1016.9,0.01011,1e-05,1.31991]
[1778458996733,36.99,81663.85,1016.9,0.01025,2e-05,1.33549]
[1778458998001,36.99,81677.44,1016.9,0.01045,2e-05,1.35906]
[1778459003689,36.99,81681.17,1016.9,0.01051,2e-05,1.36558]
[1778459009080,36.99,81685.69,1016.9,0.01058,2e-05,1.37352]
[1778459014116,36.99,81683.84,1016.9,0.01053,2e-05,1.36797]
[1778459015122,36.99,81696.44,1016.9,0.01073,2e-05,1.39024]
[1778459019752,36.99,81711.53,1016.9,0.01096,2e-05,1.41729]
[1778459025194,36.99,81707.56,1016.9,0.0109,2e-05,1.41013]
[1778459030986,36.99,81710.19,1016.9,0.01094,2e-05,1.41487]
[1778459040301,36.99,81721.73,1016.9,0.01113,2e-05,1.43581]
[1778459043321,36.99,81736.88,1016.9,0.01137,2e-05,1.46369]
[1778459048356,36.99,81737.18,1016.9,0.01138,2e-05,1.46424]
[1778459053391,36.99,81745.68,1016.9,0.01152,2e-05,1.48007]
[1778459058426,36.99,81753.4,1016.9,0.01165,2e-05,1.49457]
[1778459062455,36.99,81771.43,1016.9,0.01195,2e-05,1.52887]
[1778459067490,36.99,81760.4,1016.9,0.01177,2e-05,1.50781]
[1778459072525,36.99,81757.06,1016.9,0.01169,2e-05,1.49904]
[1778459077560,36.99,81753.98,1016.9,0.01164,2e-05,1.49322]
[1778459082595,36.99,81763.15,1016.9,0.01179,2e-05,1.51058]
[1778459087630,36.99,81768.26,1016.9,0.01188,2e-05,1.52032]
[1778459092666,36.99,81773.46,1016.9,0.01197,2e-05,1.53029]
[1778459097700,36.99,81769.23,1016.9,0.0119,2e-05,1.52218]
[1778459102735,36.99,81762.19,1016.9,0.01178,2e-05,1.50876]
[1778459106763,36.99,81748.01,1016.9,0.01154,2e-05,1.48201]
[1778459111798,36.99,81747.21,1016.9,0.01153,2e-05,1.48051]
[1778459116835,36.99,81749.87,1016.9,0.01157,2e-05,1.48549]
[1778459121870,36.99,81748.36,1016.9,0.01155,2e-05,1.48266]
[1778459123884,36.99,81763.72,1016.9,0.0118,2e-05,1.51167]
[1778459128919,36.99,81761.88,1016.9,0.01177,2e-05,1.50817]
[1778459133954,36.99,81768.7,1016.9,0.01187,2e-05,1.51869]
[1778459135075,36.99,81782.23,1016.9,0.0121,2e-05,1.54471]
[1778459135969,36.99,81808.05,1016.9,0.01256,2e-05,1.59536]
[1778459136749,36.99,81808.05,1016.9,0.01256,2e-05,1.59536]
[1778459142057,36.99,81796.14,1016.9,0.01235,2e-05,1.57184]
[1778459147045,36.99,81782.1,1016.9,0.0121,2e-05,1.54446]
[1778459151073,36.99,81764.55,1016.9,0.0118,2e-05,1.51078]
[1778459156108,36.99,81765.74,1016.9,0.01182,2e-05,1.51305]
[1778459161143,36.99,81767.03,1016.9,0.01184,2e-05,1.51551]
[1778459164169,36.99,81750.08,1016.9,0.01156,2e-05,1.48346]
[1778459169199,36.99,81743.36,1016.9,0.01144,2e-05,1.4709]
[1778459174234,36.99,81744.09,1016.9,0.01146,2e-05,1.47226]
[1778459179270,36.99,81752.61,1016.9,0.0116,2e-05,1.4882]
[1778459184305,36.99,81750.13,1016.9,0.01156,2e-05,1.48355]
[1778459189340,36.99,81752.8,1016.9,0.0116,2e-05,1.48856]
[1778459194375,36.99,81754.82,1016.9,0.01162,2e-05,1.48992]
[1778459197457,36.99,81752.08,1016.9,0.01157,2e-05,1.48477]
[1778459203438,36.99,81745.84,1016.9,0.01147,2e-05,1.4731]
[1778459208473,36.99,81748.26,1016.9,0.01151,2e-05,1.47762]
[1778459213508,36.99,81750.26,1016.9,0.01154,2e-05,1.48136]
[1778459218544,36.99,81754.57,1016.9,0.01161,2e-05,1.48945]
[1778459223579,36.99,81754.47,1016.9,0.01161,2e-05,1.48926]
[1778459228874,36.99,81753.89,1016.9,0.0116,2e-05,1.48817]
[1778459229624,36.99,81739.33,1016.9,0.01136,2e-05,1.461]
[1778459234657,36.99,81736.48,1016.9,0.01131,2e-05,1.45573]
[1778459239692,36.99,81740.12,1016.9,0.01137,2e-05,1.46247]
[1778459244728,36.99,81737.14,1016.9,0.01132,2e-05,1.45695]
[1778459249763,36.99,81737.23,1016.9,0.01133,2e-05,1.45712]
[1778459254799,36.99,81737.72,1016.9,0.01132,2e-05,1.45562]
[1778459257825,36.99,81717.81,1016.9,0.01099,2e-05,1.41921]
[1778459262860,36.99,81707.5,1016.9,0.01083,2e-05,1.40065]
[1778459267895,36.99,81705.16,1016.9,0.01079,2e-05,1.39646]
[1778459272930,36.99,81696.08,1016.9,0.01065,2e-05,1.38031]
[1778459276960,36.99,81682.54,1016.9,0.01044,2e-05,1.35652]
[1778459280988,36.99,81668.77,1016.9,0.01023,2e-05,1.33265]
[1778459284672,36.99,81671.07,1016.9,0.01027,2e-05,1.33661]
[1778459284673,36.99,81671.07,1016.9,0.01027,2e-05,1.33661]
[1778459290054,36.99,81668.5,1016.9,0.01023,2e-05,1.33219]
[1778459295089,36.99,81653.44,1016.9,0.01001,1e-05,1.30649]
[1778459297103,36.99,81638.64,1016.9,0.00979,1e-05,1.28162]
[1778459302139,36.99,81647.2,1016.9,0.00992,1e-05,1.29595]
[1778459307174,36.99,81641.08,1016.9,0.00983,1e-05,1.28569]
[1778459312209,36.99,81641.45,1016.9,0.00982,1e-05,1.28411]
[1778459317248,36.99,81652.54,1016.9,0.00998,1e-05,1.30273]
[1778459320269,36.99,81666.78,1016.9,0.01019,1e-05,1.32697]
[1778459321800,36.99,81669.93,1016.9,0.01024,2e-05,1.33239]
[1778459327318,36.99,81669.63,1016.9,0.01023,2e-05,1.33187]
[1778459332990,36.99,81665.29,1016.9,0.01017,1e-05,1.32442]
[1778459338395,36.99,81663.33,1016.9,0.01014,1e-05,1.32107]
[1778459339359,36.99,81663.33,1016.9,0.01014,1e-05,1.32107]
[1778459339426,36.99,81663.33,1016.9,0.01014,1e-05,1.32107]
[1778459345444,36.99,81663.77,1016.9,0.01014,1e-05,1.32182]
[1778459350653,36.99,81669.76,1016.9,0.01023,2e-05,1.33209]
[1778459356521,36.99,81668.62,1016.9,0.01022,1e-05,1.33013]
[1778459361556,36.99,81671.08,1016.9,0.01025,2e-05,1.33437]
[1778459362383,36.99,81671.08,1016.9,0.01025,2e-05,1.33437]
[1778459368605,36.99,81662.93,1016.9,0.01013,1e-05,1.32039]
[1778459373640,36.99,81661.26,1016.9,0.01009,1e-05,1.31529]
[1778459378675,36.99,81662.97,1016.9,0.01011,1e-05,1.31821]
[1778459383710,36.99,81668.05,1016.9,0.01019,1e-05,1.3269]
[1778459388745,36.99,81671.5,1016.9,0.01024,2e-05,1.33282]
[1778459393780,36.99,81667.18,1016.9,0.01018,1e-05,1.3254]
[1778459398815,36.99,81669.88,1016.9,0.01022,1e-05,1.33004]
[1778459404425,36.99,81669.41,1016.9,0.01021,1e-05,1.32923]
[1778459409895,36.99,81673.03,1016.9,0.01027,2e-05,1.33546]
[1778459413134,36.99,81668.51,1016.9,0.0102,1e-05,1.32769]
[1778459414598,36.99,81664.35,1016.9,0.01014,1e-05,1.32056]
[1778459417334,36.99,81655.94,1016.9,0.01001,1e-05,1.30626]
[1778459419800,36.99,81657.46,1016.9,0.01003,1e-05,1.30883]
[1778459424138,36.99,81669.76,1016.9,0.01022,1e-05,1.32983]
[1778459427884,36.99,81678.72,1016.9,0.01035,2e-05,1.3453]
[1778459433070,36.99,81689.08,1016.9,0.01049,2e-05,1.36107]
[1778459438105,36.99,81699.71,1016.9,0.01066,2e-05,1.37978]
[1778459442144,36.99,81713.61,1016.9,0.01087,2e-05,1.40457]
[1778459447180,36.99,81702.25,1016.9,0.0107,2e-05,1.38429]
[1778459452215,36.99,81705.35,1016.9,0.01074,2e-05,1.3898]
[1778459457250,36.99,81704.94,1016.9,0.01074,2e-05,1.38907]
[1778459462285,36.99,81712.94,1016.9,0.01086,2e-05,1.40337]
[1778459466313,36.99,81728.0,1016.9,0.0111,2e-05,1.43061]
[1778459469334,36.99,81744.94,1016.9,0.01138,2e-05,1.46176]
[1778459473362,36.99,81761.26,1016.9,0.01165,2e-05,1.49228]
[1778459478397,36.99,81765.85,1016.9,0.01173,2e-05,1.50095]
[1778459483432,36.99,81773.58,1016.9,0.01186,2e-05,1.51565]
[1778459488467,36.99,81772.79,1016.9,0.01185,2e-05,1.51414]
[1778459493504,36.99,81777.9,1016.9,0.01191,2e-05,1.52143]
[1778459498432,36.99,81789.75,1016.9,0.01212,2e-05,1.54427]
[1778459498551,36.99,81801.63,1016.9,0.01233,2e-05,1.56743]
[1778459503581,36.99,81796.59,1016.9,0.01224,2e-05,1.55757]
[1778459509626,36.99,81795.21,1016.9,0.01221,2e-05,1.55488]
[1778459514661,36.99,81794.83,1016.9,0.01221,2e-05,1.55414]
[1778459519696,36.99,81794.3,1016.9,0.0122,2e-05,1.5531]
[1778459524731,36.99,81796.99,1016.9,0.01225,2e-05,1.55835]
[1778459529766,36.99,81797.16,1016.9,0.01225,2e-05,1.55868]
[1778459532493,36.99,81810.4,1016.9,0.01248,2e-05,1.5847]
[1778459537826,36.99,81810.91,1016.9,0.01249,2e-05,1.58571]
[1778459542861,36.99,81812.46,1016.9,0.01252,2e-05,1.58878]
[1778459545882,36.99,81798.9,1016.9,0.01228,2e-05,1.56208]
[1778459550918,36.99,81793.49,1016.9,0.01218,2e-05,1.55153]
[1778459555954,36.99,81787.44,1016.9,0.01206,2e-05,1.53729]
[1778459560989,36.99,81791.13,1016.9,0.01212,2e-05,1.54443]
[1778459566027,36.99,81795.14,1016.9,0.01219,2e-05,1.55222]
[1778459571062,36.99,81805.5,1016.9,0.01238,2e-05,1.57249]
[1778459576104,36.99,81812.52,1016.9,0.0125,2e-05,1.58635]
[1778459581139,36.99,81805.56,1016.9,0.01238,2e-05,1.57261]
[1778459586179,36.99,81795.08,1016.9,0.01219,2e-05,1.55211]
[1778459591215,36.99,81802.85,1016.9,0.01233,2e-05,1.56729]
[1778459596250,36.99,81802.71,1016.9,0.01233,2e-05,1.56702]
[1778459601285,36.99,81802.37,1016.9,0.01232,2e-05,1.56635]
[1778459606320,36.99,81807.93,1016.9,0.01242,2e-05,1.57728]
[1778459612364,36.99,81803.6,1016.9,0.01232,2e-05,1.56623]
[1778459617398,36.99,81794.07,1016.9,0.01216,2e-05,1.54763]
[1778459623440,36.99,81790.79,1016.9,0.0121,2e-05,1.54127]
[1778459628475,36.99,81790.9,1016.9,0.0121,2e-05,1.54148]
[1778459633527,36.99,81791.19,1016.9,0.01211,2e-05,1.54204]
[1778459638164,36.99,81781.16,1016.9,0.01193,2e-05,1.52272]
[1778459643600,36.99,81757.8,1016.9,0.01154,2e-05,1.47845]
[1778459648635,36.99,81753.08,1016.9,0.01146,2e-05,1.46963]
[1778459653670,36.99,81750.15,1016.9,0.01141,2e-05,1.46418]
[1778459658706,36.99,81745.1,1016.9,0.01133,2e-05,1.45482]
[1778459663741,36.99,81752.81,1016.9,0.01146,2e-05,1.46913]
[1778459668776,36.99,81750.83,1016.9,0.01142,2e-05,1.46544]
[1778459673811,36.99,81743.3,1016.9,0.01128,2e-05,1.44909]
[1778459678846,36.99,81751.89,1016.9,0.01142,2e-05,1.46499]
[1778459683007,36.99,81757.17,1016.9,0.01151,2e-05,1.47484]
[1778459688916,36.99,81754.23,1016.9,0.01146,2e-05,1.46935]
[1778459693951,36.99,81750.91,1016.9,0.01141,2e-05,1.46317]
[1778459698986,36.99,81750.87,1016.9,0.0114,2e-05,1.4631]
[1778459704022,36.99,81751.94,1016.9,0.01142,2e-05,1.46509]
[1778459709057,36.99,81754.05,1016.9,0.01146,2e-05,1.46902]
[1778459714095,36.99,81750.75,1016.9,0.0114,2e-05,1.46288]
[1778459719129,36.99,81751.3,1016.9,0.01141,2e-05,1.4639]
[1778459724164,36.99,81743.66,1016.9,0.01129,2e-05,1.44976]
[1778459729199,36.99,81749.8,1016.9,0.01139,2e-05,1.46111]
[1778459734234,36.99,81749.32,1016.9,0.01136,2e-05,1.45781]
[1778459739270,36.99,81749.22,1016.9,0.01136,2e-05,1.45762]
[1778459744305,36.99,81750.62,1016.9,0.01138,2e-05,1.46022]
[1778459749340,36.99,81748.81,1016.9,0.01135,2e-05,1.45686]
[1778459754375,36.99,81749.75,1016.9,0.01137,2e-05,1.4586]
[1778459759410,36.99,81750.54,1016.9,0.01138,2e-05,1.46007]
[1778459760952,36.99,81750.52,1016.9,0.01138,2e-05,1.46003]
[1778459761426,36.99,81788.69,1016.9,0.01203,2e-05,1.53221]
[1778459766465,36.99,81776.08,1016.9,0.01181,2e-05,1.50806]
[1778459771500,36.99,81774.37,1016.9,0.01178,2e-05,1.50481]
[1778459776535,36.99,81781.63,1016.9,0.0119,2e-05,1.51865]
[1778459781570,36.99,81778.59,1016.9,0.01185,2e-05,1.51284]
[1778459786605,36.99,81780.21,1016.9,0.01188,2e-05,1.51593]
[1778459793654,36.99,81782.5,1016.9,0.0119,2e-05,1.51783]
[1778459798689,36.99,81782.79,1016.9,0.0119,2e-05,1.51839]
[1778459803724,36.99,81780.52,1016.9,0.01187,2e-05,1.51405]
[1778459808759,36.99,81772.09,1016.9,0.01172,2e-05,1.49802]
[1778459813795,36.99,81771.78,1016.9,0.01172,2e-05,1.49743]
[1778459818830,36.99,81771.77,1016.9,0.01172,2e-05,1.49741]
[1778459823869,36.99,81781.45,1016.9,0.01188,2e-05,1.51582]
[1778459825646,36.99,81781.45,1016.9,0.01188,2e-05,1.51582]
[1778459829908,36.99,81794.95,1016.9,0.01211,2e-05,1.54181]
[1778459834943,36.99,81793.16,1016.9,0.01208,2e-05,1.53834]
[1778459841992,36.99,81790.03,1016.9,0.01203,2e-05,1.5323]
[1778459847027,36.99,81785.1,1016.9,0.01194,2e-05,1.52281]
[1778459852062,36.99,81784.28,1016.9,0.01191,2e-05,1.51876]
[1778459857097,36.99,81782.16,1016.9,0.01188,2e-05,1.5147]
[1778459862132,36.99,81779.65,1016.9,0.01183,2e-05,1.50991]
[1778459867167,36.99,81772.98,1016.9,0.01172,2e-05,1.49724]
[1778459872202,36.99,81760.77,1016.9,0.01151,2e-05,1.47427]
[1778459877237,36.99,81762.57,1016.9,0.01154,2e-05,1.47764]
[1778459882272,36.99,81753.25,1016.9,0.01139,2e-05,1.46026]
[1778459887307,36.99,81759.51,1016.9,0.01149,2e-05,1.47191]
[1778459892343,36.99,81761.1,1016.9,0.01152,2e-05,1.47489]
[1778459898385,36.99,81757.06,1016.9,0.01145,2e-05,1.46734]
[1778459903420,36.99,81755.28,1016.9,0.01142,2e-05,1.46403]
[1778459908455,36.99,81753.64,1016.9,0.0114,2e-05,1.46098]
[1778459913491,36.99,81745.82,1016.9,0.01125,2e-05,1.44412]
[1778459918525,36.99,81742.41,1016.9,0.01119,2e-05,1.43786]
[1778459923560,36.99,81742.39,1016.9,0.01119,2e-05,1.43782]
[1778459928595,36.99,81741.66,1016.9,0.01118,2e-05,1.43649]
[1778459933630,36.99,81741.98,1016.9,0.01119,2e-05,1.43707]
[1778459937658,36.99,81728.61,1016.9,0.01097,2e-05,1.41274]
[1778459941686,36.99,81715.03,1016.9,0.01076,2e-05,1.38837]
[1778459947729,36.99,81720.05,1016.9,0.01084,2e-05,1.39734]
[1778459952764,36.99,81718.55,1016.9,0.01081,2e-05,1.39465]
[1778459956792,36.99,81703.0,1016.9,0.01057,2e-05,1.36706]
[1778459963841,36.99,81705.13,1016.9,0.0106,2e-05,1.37081]
[1778459968876,36.99,81710.33,1016.9,0.01068,2e-05,1.38001]
[1778459972904,36.99,81699.22,1016.9,0.01049,2e-05,1.35811]
[1778459977940,36.99,81702.4,1016.9,0.01054,2e-05,1.36369]
[1778459982981,36.99,81715.81,1016.9,0.01075,2e-05,1.38742]
[1778459988017,36.99,81715.09,1016.9,0.01074,2e-05,1.38614]
[1778459993053,36.99,81714.31,1016.9,0.01073,2e-05,1.38475]
[1778459998089,36.99,81703.75,1016.9,0.01056,2e-05,1.36607]
[1778460003124,36.99,81704.89,1016.9,0.01058,2e-05,1.36807]
[1778460012187,36.99,81699.19,1016.9,0.01049,2e-05,1.35806]
[1778460017222,36.99,81687.6,1016.9,0.01032,2e-05,1.33789]
[1778460022257,36.99,81677.05,1016.9,0.01016,1e-05,1.31973]
[1778460024133,36.99,81676.24,1016.9,0.01014,1e-05,1.31835]
[1778460025668,36.99,81675.94,1016.9,0.01014,1e-05,1.31784]
[1778460028339,36.99,81665.85,1016.9,0.00999,1e-05,1.30068]
[1778460029466,36.99,81668.02,1016.9,0.01002,1e-05,1.30435]
[1778460035348,36.99,81674.46,1016.9,0.0101,1e-05,1.31305]
[1778460040383,36.99,81683.35,1016.9,0.01023,2e-05,1.32828]
[1778460045418,36.99,81690.48,1016.9,0.01034,2e-05,1.34059]
[1778460050453,36.99,81685.42,1016.9,0.01027,2e-05,1.33184]
[1778460055488,36.99,81682.33,1016.9,0.01022,2e-05,1.32653]
[1778460060523,36.99,81678.76,1016.9,0.01017,1e-05,1.3204]
[1778460065563,36.99,81666.0,1016.9,0.00998,1e-05,1.2987]
[1778460069591,36.99,81649.66,1016.9,0.00974,1e-05,1.27133]
[1778460074626,36.99,81650.41,1016.9,0.00975,1e-05,1.27258]
[1778460075118,36.99,81650.41,1016.9,0.00975,1e-05,1.27258]
[1778460079662,36.99,81611.32,1016.9,0.0092,1e-05,1.20894]
[1778460081859,36.99,81597.55,1016.9,0.00901,1e-05,1.18716]
[1778460087245,36.99,81598.25,1016.9,0.00902,1e-05,1.18826]
[1778460090740,36.99,81583.75,1016.9,0.00883,1e-05,1.16564]
[1778460095775,36.99,81581.01,1016.9,0.00878,1e-05,1.15934]
[1778460100810,36.99,81572.94,1016.9,0.00867,1e-05,1.14696]
[1778460105845,36.99,81574.6,1016.9,0.00869,1e-05,1.1495]
[1778460110880,36.99,81562.61,1016.9,0.00854,1e-05,1.13127]
[1778460115915,36.99,81549.16,1016.9,0.00836,1e-05,1.11111]
[1778460120950,36.99,81547.74,1016.9,0.00835,1e-05,1.109]
[1778460122964,36.99,81522.9,1016.9,0.00804,1e-05,1.07259]
[1778460125989,36.99,81493.5,1016.9,0.00769,1e-05,1.03077]
[1778460131028,36.99,81503.97,1016.9,0.00781,1e-05,1.04551]
[1778460136062,36.99,81492.92,1016.9,0.00768,1e-05,1.02996]
[1778460140090,36.99,81511.17,1016.9,0.0079,1e-05,1.05574]
[1778460141097,36.99,81524.83,1016.9,0.00806,1e-05,1.07538]
[1778460146132,36.99,81523.77,1016.9,0.00805,1e-05,1.07385]
[1778460151167,36.99,81533.76,1016.9,0.00816,1e-05,1.08641]
[1778460156224,36.99,81541.99,1016.9,0.00826,1e-05,1.09849]
[1778460161240,36.99,81536.2,1016.9,0.00819,1e-05,1.08998]
[1778460164260,36.99,81552.56,1016.9,0.00839,1e-05,1.11417]
[1778460169296,36.99,81560.01,1016.9,0.00849,1e-05,1.12533]
[1778460174331,36.99,81564.39,1016.9,0.00854,1e-05,1.13193]
[1778460179366,36.99,81570.01,1016.9,0.00862,1e-05,1.14045]
[1778460184401,36.99,81569.62,1016.9,0.00861,1e-05,1.13986]
[1778460188429,36.99,81584.02,1016.9,0.0088,1e-05,1.16192]
[1778460193561,36.99,81585.91,1016.9,0.00882,1e-05,1.16484]
[1778460194471,36.99,81607.35,1016.9,0.00911,1e-05,1.1984]
[1778460195548,36.99,81607.35,1016.9,0.00911,1e-05,1.1984]
[1778460201520,36.99,81592.64,1016.9,0.00891,1e-05,1.17529]
[1778460204541,36.99,81580.37,1016.9,0.00875,1e-05,1.15629]
[1778460209577,36.99,81584.59,1016.9,0.00881,1e-05,1.1628]
[1778460214612,36.99,81593.32,1016.9,0.00891,1e-05,1.17426]
[1778460219647,36.99,81614.77,1016.9,0.0092,1e-05,1.20806]
[1778460220839,36.99,81633.28,1016.9,0.00946,1e-05,1.23786]
[1778460221458,36.99,81633.28,1016.9,0.00946,1e-05,1.23786]
[1778460222022,36.99,81657.88,1016.9,0.00981,1e-05,1.27839]
[1778460224704,36.99,81640.71,1016.9,0.00956,1e-05,1.24999]
[1778460230269,36.99,81631.46,1016.9,0.00943,1e-05,1.23491]
[1778460231420,36.99,81633.22,1016.9,0.00946,1e-05,1.23777]
[1778460236788,36.99,81639.63,1016.9,0.00955,1e-05,1.24822]
[1778460241823,36.99,81627.19,1016.9,0.00937,1e-05,1.22799]
[1778460246858,36.99,81622.87,1016.9,0.00931,1e-05,1.22103]
[1778460251893,36.99,81622.59,1016.9,0.00931,1e-05,1.22058]
[1778460256928,36.99,81622.55,1016.9,0.00931,1e-05,1.22052]
[1778460261963,36.99,81615.88,1016.9,0.00921,1e-05,1.20983]
[1778460266998,36.99,81618.66,1016.9,0.00925,1e-05,1.21428]
[1778460272033,36.99,81623.99,1016.9,0.00931,1e-05,1.22069]
[1778460277068,36.99,81617.89,1016.9,0.00923,1e-05,1.21091]
[1778460283110,36.99,81617.85,1016.9,0.00923,1e-05,1.21085]
[1778460287560,36.99,81614.7,1016.9,0.00918,1e-05,1.20582]
[1778460293180,36.99,81598.85,1016.9,0.00897,1e-05,1.1808]
[1778460298215,36.99,81592.86,1016.9,0.00889,1e-05,1.17146]
[1778460303250,36.99,81588.88,1016.9,0.00883,1e-05,1.16529]
[1778460309294,36.99,81578.1,1016.9,0.00869,1e-05,1.14869]
[1778460311310,36.99,81563.84,1016.9,0.00851,1e-05,1.12704]
[1778460315343,36.99,81546.54,1016.9,0.00829,1e-05,1.10122]
[1778460320377,36.99,81537.98,1016.9,0.00818,1e-05,1.08863]
[1778460324405,36.99,81550.78,1016.9,0.00834,1e-05,1.10751]
[1778460327631,36.99,81547.67,1016.9,0.0083,1e-05,1.1029]
[1778460328280,36.99,81570.87,1016.9,0.0086,1e-05,1.13767]
[1778460333469,36.99,81568.86,1016.9,0.00856,1e-05,1.13259]
[1778460337497,36.99,81586.02,1016.9,0.00878,1e-05,1.15879]
[1778460342533,36.99,81603.37,1016.9,0.00901,1e-05,1.18579]
[1778460347568,36.99,81608.4,1016.9,0.00908,1e-05,1.19371]
[1778460352603,36.99,81603.77,1016.9,0.00902,1e-05,1.18642]
[1778460357638,36.99,81602.27,1016.9,0.009,1e-05,1.18407]
[1778460363042,36.99,81600.51,1016.9,0.00897,1e-05,1.18131]
[1778460367712,36.99,81613.66,1016.9,0.00915,1e-05,1.20205]
[1778460371741,36.99,81626.04,1016.9,0.00932,1e-05,1.22184]
[1778460376783,36.99,81638.51,1016.9,0.0095,1e-05,1.24204]
[1778460377880,36.99,81623.69,1016.9,0.00929,1e-05,1.21806]
[1778460379892,36.99,81608.98,1016.9,0.00909,1e-05,1.19463]
[1778460384927,36.99,81611.81,1016.9,0.00913,1e-05,1.19911]
[1778460389962,36.99,81622.37,1016.9,0.00927,1e-05,1.21594]
[1778460394592,36.99,81623.21,1016.9,0.00927,1e-05,1.21515]
[1778460400034,36.99,81617.49,1016.9,0.00919,1e-05,1.20601]
[1778460405069,36.99,81620.92,1016.9,0.00924,1e-05,1.21148]
[1778460410104,36.99,81621.73,1016.9,0.00925,1e-05,1.21278]
[1778460415139,36.99,81623.7,1016.9,0.00927,1e-05,1.21594]
[1778460420174,36.99,81627.34,1016.9,0.00933,1e-05,1.22178]
[1778460425209,36.99,81627.08,1016.9,0.00932,1e-05,1.22137]
[1778460430244,36.99,81626.05,1016.9,0.00931,1e-05,1.21971]
[1778460435279,36.99,81632.55,1016.9,0.0094,1e-05,1.23019]
[1778460440314,36.99,81624.93,1016.9,0.00929,1e-05,1.21791]
[1778460445350,36.99,81622.71,1016.9,0.00926,1e-05,1.21435]
[1778460450385,36.99,81620.07,1016.9,0.00922,1e-05,1.21013]
[1778460452419,36.99,81592.35,1016.9,0.00883,1e-05,1.16443]
[1778460453202,36.99,81592.35,1016.9,0.00883,1e-05,1.16443]
[1778460453424,36.99,81559.44,1016.9,0.00841,1e-05,1.11438]
[1778460458459,36.99,81559.61,1016.9,0.00841,1e-05,1.11463]
[1778460463496,36.99,81576.96,1016.9,0.00863,1e-05,1.1408]
[1778460465508,36.99,81564.87,1016.9,0.00848,1e-05,1.12251]
[1778460470544,36.99,81564.65,1016.9,0.00847,1e-05,1.12218]
[1778460475578,36.99,81569.48,1016.9,0.00853,1e-05,1.12946]
[1778460480613,36.99,81576.14,1016.9,0.00862,1e-05,1.13955]
[1778460485648,36.99,81579.15,1016.9,0.00866,1e-05,1.14414]
[1778460490683,36.99,81580.58,1016.9,0.00868,1e-05,1.14632]
[1778460495718,36.99,81580.38,1016.9,0.00868,1e-05,1.14601]
[1778460499748,36.99,81594.97,1016.9,0.00887,1e-05,1.16849]
[1778460504792,36.99,81588.65,1016.9,0.00878,1e-05,1.15871]
[1778460509827,36.99,81589.31,1016.9,0.00879,1e-05,1.15973]
[1778460515015,36.99,81593.75,1016.9,0.00884,1e-05,1.16452]
[1778460515025,36.99,81593.75,1016.9,0.00884,1e-05,1.16452]
[1778460516876,36.99,81607.38,1016.9,0.00902,1e-05,1.18578]
[1778460521911,36.99,81615.24,1016.9,0.00913,1e-05,1.19819]
[1778460526946,36.99,81616.73,1016.9,0.00915,1e-05,1.20055]
[1778460530974,36.99,81603.59,1016.9,0.00897,1e-05,1.17984]
[1778460536011,36.99,81604.22,1016.9,0.00898,1e-05,1.18082]
[1778460542051,36.99,81609.65,1016.9,0.00905,1e-05,1.18935]
[1778460544066,36.99,81594.57,1016.9,0.00885,1e-05,1.16579]
[1778460549101,36.99,81592.35,1016.9,0.00882,1e-05,1.16235]
[1778460554136,36.99,81588.09,1016.9,0.00876,1e-05,1.15578]
[1778460559171,36.99,81587.9,1016.9,0.00876,1e-05,1.15549]
[1778460565214,36.99,81587.77,1016.9,0.00876,1e-05,1.15529]
[1778460573270,36.99,81603.69,1016.9,0.00895,1e-05,1.1779]
[1778460578306,36.99,81595.88,1016.9,0.00885,1e-05,1.16574]
[1778460583342,36.99,81593.98,1016.9,0.00883,1e-05,1.16279]
[1778460588377,36.99,81581.95,1016.9,0.00867,1e-05,1.1443]
[1778460593412,36.99,81588.56,1016.9,0.00875,1e-05,1.15443]
[1778460598447,36.99,81580.02,1016.9,0.00864,1e-05,1.14136]
[1778460603482,36.99,81573.36,1016.9,0.00856,1e-05,1.13125]
[1778460609534,36.99,81575.47,1016.9,0.00858,1e-05,1.13444]
[1778460612563,36.99,81553.4,1016.9,0.0083,1e-05,1.10138]
[1778460614574,36.99,81539.55,1016.9,0.00813,1e-05,1.08104]
[1778460619609,36.99,81523.73,1016.9,0.00793,1e-05,1.05819]
[1778460621623,36.99,81535.79,1016.9,0.00808,1e-05,1.07557]
[1778460626658,36.99,81526.08,1016.9,0.00796,1e-05,1.06156]
[1778460631693,36.99,81510.14,1016.9,0.00776,1e-05,1.03695]
[1778460633707,36.99,81495.09,1016.9,0.00758,1e-05,1.01593]
[1778460635131,36.99,81495.09,1016.9,0.00758,1e-05,1.01593]
[1778460636357,36.99,81491.8,1016.9,0.00754,1e-05,1.01138]
[1778460639336,36.99,81498.29,1016.9,0.00762,1e-05,1.02037]
[1778460644427,36.99,81501.37,1016.9,0.00765,1e-05,1.02466]
[1778460644785,36.99,81523.59,1016.9,0.00792,1e-05,1.05604]
[1778460646800,36.99,81536.09,1016.9,0.00807,1e-05,1.07404]
[1778460651835,36.99,81547.49,1016.9,0.00821,1e-05,1.09068]
[1778460656870,36.99,81552.16,1016.9,0.00827,1e-05,1.09755]
[1778460661917,36.99,81551.45,1016.9,0.00826,1e-05,1.09651]
[1778460666944,36.99,81562.76,1016.9,0.0084,1e-05,1.11329]
[1778460671979,36.99,81567.1,1016.9,0.00846,1e-05,1.11979]
[1778460673993,36.99,81579.25,1016.9,0.00862,1e-05,1.13814]
[1778460679028,36.99,81590.67,1016.9,0.00877,1e-05,1.15561]
[1778460684063,36.99,81601.56,1016.9,0.00891,1e-05,1.17248]
[1778460689102,36.99,81591.44,1016.9,0.00878,1e-05,1.1568]
[1778460694137,36.99,81591.52,1016.9,0.00876,1e-05,1.15485]
[1778460698165,36.99,81578.9,1016.9,0.0086,1e-05,1.13556]
[1778460703200,36.99,81575.34,1016.9,0.00855,1e-05,1.13017]
[1778460705215,36.99,81559.57,1016.9,0.00835,1e-05,1.10653]
[1778460710249,36.99,81569.51,1016.9,0.00848,1e-05,1.12138]
[1778460715284,36.99,81558.4,1016.9,0.00833,1e-05,1.10479]
[1778460720320,36.99,81557.0,1016.9,0.00832,1e-05,1.10271]
[1778460725358,36.99,81558.63,1016.9,0.00834,1e-05,1.10513]
[1778460730393,36.99,81549.23,1016.9,0.00822,1e-05,1.09125]
[1778460734534,36.99,81535.33,1016.9,0.00805,1e-05,1.07098]
[1778460735440,36.99,81514.93,1016.9,0.0078,1e-05,1.04179]
[1778460739729,36.99,81499.31,1016.9,0.00762,1e-05,1.01989]
[1778460745514,36.99,81487.9,1016.9,0.00748,1e-05,1.00414]
[1778460750552,36.99,81483.98,1016.9,0.00744,1e-05,0.99877]
[1778460751559,36.99,81467.34,1016.9,0.00724,1e-05,0.97441]
[1778460755587,36.99,81449.82,1016.9,0.00704,1e-05,0.95119]
[1778460760622,36.99,81459.59,1016.9,0.00715,1e-05,0.96409]
[1778460763252,36.99,81456.67,1016.9,0.00712,1e-05,0.96022]
[1778460763650,36.99,81414.54,1016.9,0.00667,1e-05,0.90582]
[1778460766672,36.99,81394.58,1016.9,0.00646,1e-05,0.88095]
[1778460768692,36.99,81372.37,1016.9,0.00624,1e-05,0.85396]
[1778460770709,36.99,81384.7,1016.9,0.00636,1e-05,0.86886]
[1778460773730,36.99,81371.02,1016.9,0.00623,1e-05,0.85234]
[1778460775751,36.99,81357.28,1016.9,0.0061,1e-05,0.83601]
[1778460780788,36.99,81359.5,1016.9,0.00612,1e-05,0.83863]
[1778460782802,36.99,81332.47,1016.9,0.00586,1e-05,0.80719]
[1778460783809,36.99,81314.63,1016.9,0.0057,1e-05,0.78698]
[1778460788845,36.99,81290.09,1016.9,0.00548,1e-05,0.76043]
[1778460791867,37.0,81339.05,1016.9,0.00594,1e-05,0.817]
[1778460797585,37.0,81335.15,1016.9,0.00591,1e-05,0.81288]
[1778460798920,37.0,81364.15,1016.9,0.00618,1e-05,0.84683]
[1778460801938,37.0,81351.43,1016.9,0.00606,1e-05,0.8318]
[1778460807572,37.0,81340.24,1016.9,0.00595,1e-05,0.81875]
[1778460807633,37.0,81324.82,1016.9,0.00581,1e-05,0.80106]
[1778460809995,37.0,81309.19,1016.9,0.00567,1e-05,0.78346]
[1778460815474,37.0,81308.64,1016.9,0.00565,1e-05,0.78131]
[1778460819068,37.01,81290.96,1016.9,0.0055,1e-05,0.76196]
[1778460823096,37.01,81306.03,1016.9,0.00564,1e-05,0.77934]
[1778460828674,37.01,81309.6,1016.9,0.00567,1e-05,0.7834]
[1778460830145,37.01,81297.22,1016.9,0.00556,1e-05,0.76975]
[1778460835182,37.01,81304.58,1016.9,0.00563,1e-05,0.77806]
[1778460839210,37.01,81291.09,1016.9,0.00551,1e-05,0.76333]
[1778460844246,37.02,81291.22,1016.9,0.00551,1e-05,0.76378]
[1778460846260,37.02,81310.32,1016.9,0.00568,1e-05,0.78497]
[1778460851295,37.02,81309.64,1016.9,0.00568,1e-05,0.78427]
[1778460856685,37.02,81307.53,1016.9,0.00566,1e-05,0.78198]
[1778460862372,37.02,81309.15,1016.9,0.00567,1e-05,0.78384]
[1778460864051,37.02,81317.86,1016.9,0.00575,1e-05,0.79362]
[1778460864707,37.02,81317.86,1016.9,0.00575,1e-05,0.79362]
[1778460864742,37.02,81330.41,1016.9,0.00587,1e-05,0.80789]
[1778460870169,37.02,81331.62,1016.9,0.00588,1e-05,0.80927]
[1778460870205,37.02,81331.62,1016.9,0.00588,1e-05,0.80927]
[1778460875463,37.02,81332.2,1016.9,0.00587,1e-05,0.80833]
[1778460880498,37.02,81335.4,1016.9,0.0059,1e-05,0.812]
[1778460883519,37.02,81320.97,1016.9,0.00577,1e-05,0.79555]
[1778460888554,37.02,81329.63,1016.9,0.00585,1e-05,0.80539]
[1778460893589,37.02,81332.59,1016.9,0.00588,1e-05,0.80878]
[1778460898624,37.02,81330.34,1016.9,0.00586,1e-05,0.8062]
[1778460903664,37.02,81318.04,1016.9,0.00574,1e-05,0.79225]
[1778460908699,37.02,81319.2,1016.9,0.00575,1e-05,0.79355]
[1778460911720,37.02,81301.9,1016.9,0.0056,1e-05,0.77424]
[1778460914721,37.02,81297.77,1016.9,0.00556,1e-05,0.76976]
[1778460922799,37.02,81284.79,1016.9,0.00545,1e-05,0.75593]
[1778460927834,37.02,81285.78,1016.9,0.00546,1e-05,0.75731]
[1778460932869,37.03,81284.12,1016.9,0.00544,1e-05,0.75426]
[1778460936901,37.03,81299.06,1016.9,0.00557,1e-05,0.77083]
[1778460941640,37.03,81304.96,1016.9,0.00563,1e-05,0.77807]
[1778460941933,37.03,81285.29,1016.9,0.00546,1e-05,0.75651]
[1778460942481,37.03,81285.29,1016.9,0.00546,1e-05,0.75651]
[1778460942940,37.03,81273.24,1016.9,0.00535,1e-05,0.74357]
[1778460946077,37.04,81289.71,1016.9,0.0055,1e-05,0.76158]
[1778460948983,37.04,81301.86,1016.9,0.00561,1e-05,0.77509]
[1778460954018,37.04,81295.15,1016.9,0.00555,1e-05,0.76788]
[1778460959055,37.04,81298.73,1016.9,0.00558,1e-05,0.77201]
[1778460963084,37.04,81313.58,1016.9,0.00572,1e-05,0.78864]
[1778460968123,37.04,81316.32,1016.9,0.00574,1e-05,0.79173]
[1778460973158,37.04,81304.55,1016.9,0.00563,1e-05,0.7786]
[1778460977186,37.04,81318.56,1016.9,0.00576,1e-05,0.79433]
[1778460979358,37.04,81319.27,1016.9,0.00577,1e-05,0.79514]
[1778460982221,37.04,81337.27,1016.9,0.00594,1e-05,0.81568]
[1778460984931,37.04,81352.96,1016.9,0.00608,1e-05,0.83396]
[1778460990277,37.04,81352.75,1016.9,0.00608,1e-05,0.83371]
[1778460991284,37.04,81330.79,1016.9,0.00586,1e-05,0.80663]
[1778460995312,37.04,81317.89,1016.9,0.00574,1e-05,0.79199]
[1778461000347,37.04,81318.11,1016.9,0.00575,1e-05,0.79224]
[1778461006124,37.04,81314.03,1016.9,0.00571,1e-05,0.78767]
[1778461015453,37.04,81324.12,1016.9,0.0058,1e-05,0.7991]
[1778461020488,37.04,81321.33,1016.9,0.00578,1e-05,0.79594]
[1778461025524,37.04,81326.04,1016.9,0.00582,1e-05,0.80128]
[1778461028546,37.04,81308.11,1016.9,0.00566,1e-05,0.78111]
[1778461033584,37.04,81310.54,1016.9,0.00568,1e-05,0.78397]
[1778461034591,37.04,81324.92,1016.9,0.00581,1e-05,0.80018]
[1778461039626,37.04,81319.73,1016.9,0.00576,1e-05,0.79431]
[1778461044661,37.04,81341.1,1016.9,0.00596,1e-05,0.81874]
[1778461049696,37.04,81348.15,1016.9,0.00603,1e-05,0.82694]
[1778461053724,37.04,81367.37,1016.9,0.0062,1e-05,0.84797]
[1778461058759,37.04,81374.34,1016.9,0.00627,1e-05,0.85631]
[1778461063794,37.04,81376.04,1016.9,0.00629,1e-05,0.85836]
[1778461068829,37.04,81376.25,1016.9,0.00629,1e-05,0.85861]
[1778461073867,37.04,81376.75,1016.9,0.00629,1e-05,0.85921]
[1778461078902,37.04,81390.9,1016.9,0.00644,1e-05,0.87641]
[1778461083941,37.04,81382.57,1016.9,0.00635,1e-05,0.86625]
[1778461088976,37.04,81378.61,1016.9,0.00631,1e-05,0.86146]
[1778461094011,37.04,81389.5,1016.9,0.00642,1e-05,0.8747]
[1778461097032,37.04,81404.72,1016.9,0.00658,1e-05,0.89348]
[1778461102067,37.04,81413.63,1016.9,0.00667,1e-05,0.90464]
[1778461107102,37.04,81424.63,1016.9,0.00678,1e-05,0.91857]
[1778461112137,37.04,81419.56,1016.9,0.00672,1e-05,0.91037]
[1778461117172,37.04,81425.23,1016.9,0.00678,1e-05,0.91757]
[1778461122207,37.04,81421.73,1016.9,0.00674,1e-05,0.91312]
[1778461127244,37.04,81430.16,1016.9,0.00683,1e-05,0.92386]
[1778461132279,37.04,81435.13,1016.9,0.00688,1e-05,0.93025]
[1778461138321,37.04,81434.45,1016.9,0.00688,1e-05,0.92937]
[1778461143361,37.04,81441.04,1016.9,0.00695,1e-05,0.93789]
[1778461148397,37.04,81449.3,1016.9,0.00704,1e-05,0.94865]
[1778461153432,37.04,81454.19,1016.9,0.00709,1e-05,0.95507]
[1778461158467,37.04,81465.72,1016.9,0.00722,1e-05,0.97035]
[1778461163502,37.04,81471.24,1016.9,0.00728,1e-05,0.97773]
[1778461168537,37.04,81465.66,1016.9,0.00722,1e-05,0.97027]
[1778461173572,37.04,81460.44,1016.9,0.00714,1e-05,0.9615]
[1778461178607,37.04,81458.5,1016.9,0.00712,1e-05,0.95893]
[1778461183642,37.04,81462.89,1016.9,0.00717,1e-05,0.96475]
[1778461188677,37.04,81462.33,1016.9,0.00717,1e-05,0.964]
[1778461193712,37.04,81468.02,1016.9,0.00723,1e-05,0.97158]
[1778461198760,37.04,81466.89,1016.9,0.00722,1e-05,0.97007]
[1778461203789,37.04,81467.02,1016.9,0.00722,1e-05,0.97024]
[1778461205804,37.04,81450.81,1016.9,0.00704,1e-05,0.94882]
[1778461210838,37.04,81456.68,1016.9,0.0071,1e-05,0.95653]
[1778461215874,37.04,81449.46,1016.9,0.00702,1e-05,0.94705]
[1778461220912,37.04,81430.68,1016.9,0.00682,1e-05,0.92276]
[1778461225944,37.04,81441.7,1016.9,0.00694,1e-05,0.93695]
[1778461230979,37.04,81438.71,1016.9,0.00691,1e-05,0.93308]
[1778461236020,37.04,81427.6,1016.9,0.00678,1e-05,0.91706]
[1778461241054,37.04,81438.46,1016.9,0.00689,1e-05,0.93098]
[1778461246089,37.04,81431.97,1016.9,0.00682,1e-05,0.92264]
[1778461251124,37.04,81430.73,1016.9,0.00681,1e-05,0.92105]
[1778461256164,37.04,81430.07,1016.9,0.0068,1e-05,0.92021]
[1778461261201,37.04,81409.78,1016.9,0.00659,1e-05,0.8946]
[1778461266236,37.04,81394.38,1016.9,0.00643,1e-05,0.87556]
[1778461268250,37.04,81379.98,1016.9,0.00629,1e-05,0.85806]
[1778461272920,37.04,81380.09,1016.9,0.00629,1e-05,0.8582]
[1778461272989,37.04,81380.09,1016.9,0.00629,1e-05,0.8582]
[1778461273680,37.04,81376.09,1016.9,0.00625,1e-05,0.85339]
[1778461273711,37.04,81376.09,1016.9,0.00625,1e-05,0.85339]
[1778461279310,37.04,81377.48,1016.9,0.00627,1e-05,0.85505]
[1778461279691,37.04,81376.86,1016.9,0.00626,1e-05,0.85431]
[1778461285369,37.04,81365.13,1016.9,0.00614,1e-05,0.84032]
[1778461290404,37.04,81362.25,1016.9,0.00612,1e-05,0.83692]
[1778461291571,37.04,81361.03,1016.9,0.00609,1e-05,0.83383]
[1778461291633,37.04,81361.03,1016.9,0.00609,1e-05,0.83383]
[1778461291743,37.04,81361.03,1016.9,0.00609,1e-05,0.83383]
[1778461291995,37.04,81361.03,1016.9,0.00609,1e-05,0.83383]
[1778461292011,37.04,81361.03,1016.9,0.00609,1e-05,0.83383]
[1778461292892,37.04,81361.03,1016.9,0.00609,1e-05,0.83383]
[1778461292969,37.04,81332.09,1016.9,0.00582,1e-05,0.80036]
[1778461293447,37.04,81303.25,1016.9,0.00556,1e-05,0.76812]
[1778461298485,37.04,81300.63,1016.9,0.00554,1e-05,0.76535]
[1778461303520,37.05,81299.21,1016.9,0.00553,1e-05,0.76394]
[1778461305534,37.05,81313.06,1016.9,0.00565,1e-05,0.77924]
[1778461310572,37.05,81315.98,1016.9,0.00568,1e-05,0.78253]
[1778461315607,37.05,81317.41,1016.9,0.00569,1e-05,0.78417]
[1778461319993,37.05,81340.62,1016.9,0.0059,1e-05,0.81047]
[1778461325684,37.05,81331.11,1016.9,0.00581,1e-05,0.7996]
[1778461326482,37.05,81331.11,1016.9,0.00581,1e-05,0.7996]
[1778461327698,37.05,81350.48,1016.9,0.006,1e-05,0.82187]
[1778461332734,37.05,81352.24,1016.9,0.00601,1e-05,0.82391]
[1778461336762,37.05,81368.55,1016.9,0.00617,1e-05,0.8431]
[1778461341797,37.05,81357.73,1016.9,0.00606,1e-05,0.83033]
[1778461344827,37.05,81337.51,1016.9,0.00587,1e-05,0.8069]
[1778461345830,37.05,81317.76,1016.9,0.00569,1e-05,0.78456]
[1778461348851,37.05,81304.87,1016.9,0.00558,1e-05,0.77027]
[1778461354327,37.05,81303.04,1016.9,0.00555,1e-05,0.76681]
[1778461357916,37.05,81290.05,1016.9,0.00544,1e-05,0.75285]
[1778461363190,37.05,81295.12,1016.9,0.00548,1e-05,0.75853]
[1778461365672,37.05,81292.75,1016.9,0.00546,1e-05,0.75612]
[1778461366881,37.05,81290.82,1016.9,0.00545,1e-05,0.75409]
[1778461372016,37.05,81282.82,1016.9,0.00538,1e-05,0.74591]
[1778461375043,37.06,81295.01,1016.9,0.00549,1e-05,0.75926]
[1778461380078,37.06,81304.54,1016.9,0.00558,1e-05,0.7699]
[1778461383164,37.06,81318.25,1016.9,0.0057,1e-05,0.78518]
[1778461385115,37.06,81333.94,1016.9,0.00584,1e-05,0.8029]
[1778461386123,37.06,81354.7,1016.9,0.00604,1e-05,0.82686]
[1778461391166,37.06,81359.91,1016.9,0.00609,1e-05,0.83296]
[1778461394188,37.06,81372.38,1016.9,0.00621,1e-05,0.84773]
[1778461399223,37.06,81381.25,1016.9,0.0063,1e-05,0.85836]
[1778461404258,37.06,81382.79,1016.9,0.00631,1e-05,0.86022]
[1778461408287,37.06,81395.27,1016.9,0.00644,1e-05,0.8754]
[1778461410303,37.06,81382.36,1016.9,0.00631,1e-05,0.8597]
[1778461412317,37.06,81370.23,1016.9,0.00618,1e-05,0.8435]
[1778461417356,37.06,81386.75,1016.9,0.00634,1e-05,0.86332]
[1778461422390,37.06,81382.44,1016.9,0.0063,1e-05,0.85812]
[1778461427427,37.06,81365.61,1016.9,0.00613,1e-05,0.83803]
[1778461432462,37.06,81367.73,1016.9,0.00615,1e-05,0.84054]
[1778461436490,37.06,81354.63,1016.9,0.00603,1e-05,0.82514]
[1778461441525,37.06,81365.32,1016.9,0.00613,1e-05,0.83769]
[1778461446563,37.06,81355.96,1016.9,0.00604,1e-05,0.82669]
[1778461448578,37.06,81374.22,1016.9,0.00622,1e-05,0.84826]
[1778461453613,37.06,81384.38,1016.9,0.00632,1e-05,0.86046]
[1778461454620,37.06,81372.47,1016.9,0.0062,1e-05,0.84617]
[1778461459655,37.06,81370.3,1016.9,0.00618,1e-05,0.84359]
[1778461464691,37.06,81356.88,1016.9,0.00605,1e-05,0.82777]
[1778461469726,37.06,81356.16,1016.9,0.00604,1e-05,0.82693]
[1778461475127,37.06,81349.83,1016.9,0.00597,1e-05,0.81793]
[1778461477783,37.06,81363.8,1016.9,0.0061,1e-05,0.83424]
[1778461482818,37.06,81363.34,1016.9,0.0061,1e-05,0.8337]
[1778461488863,37.06,81363.77,1016.9,0.0061,1e-05,0.83421]
[1778461493898,37.06,81363.82,1016.9,0.0061,1e-05,0.83427]
[1778461497926,37.06,81333.2,1016.9,0.00581,1e-05,0.79886]
[1778461502987,37.06,81330.39,1016.9,0.00579,1e-05,0.79567]
[1778461503253,37.06,81330.39,1016.9,0.00579,1e-05,0.79567]
[1778461503261,37.06,81330.39,1016.9,0.00579,1e-05,0.79567]
[1778461504677,37.06,81306.59,1016.9,0.00557,1e-05,0.76911]
[1778461506404,37.06,81296.26,1016.9,0.00548,1e-05,0.75784]
[1778461506429,37.06,81296.26,1016.9,0.00548,1e-05,0.75784]
[1778461509041,37.06,81309.29,1016.9,0.0056,1e-05,0.77223]
[1778461509914,37.06,81309.29,1016.9,0.0056,1e-05,0.77223]
[1778461510237,37.06,81309.29,1016.9,0.0056,1e-05,0.77223]
[1778461510520,37.06,81309.29,1016.9,0.0056,1e-05,0.77223]
[1778461510590,37.06,81309.29,1016.9,0.0056,1e-05,0.77223]
[1778461519111,37.06,81318.92,1016.9,0.00569,1e-05,0.78305]
[1778461524146,37.06,81327.76,1016.9,0.00577,1e-05,0.79299]
[1778461529181,37.06,81327.05,1016.9,0.00576,1e-05,0.79219]
[1778461530188,37.06,81339.47,1016.9,0.00587,1e-05,0.80629]
[1778461534216,37.06,81356.25,1016.9,0.00602,1e-05,0.82405]
[1778461538244,37.06,81368.73,1016.9,0.00614,1e-05,0.83871]
[1778461543279,37.06,81366.57,1016.9,0.00612,1e-05,0.83616]
[1778461549321,37.06,81366.64,1016.9,0.00612,1e-05,0.83624]
[1778461553351,37.06,81384.22,1016.9,0.00629,1e-05,0.8572]
[1778461558384,37.06,81392.6,1016.9,0.00638,1e-05,0.86734]
[1778461560502,37.06,81407.35,1016.9,0.00652,1e-05,0.88544]
[1778461566082,37.06,81398.22,1016.9,0.00643,1e-05,0.8742]
[1778461570474,37.06,81385.87,1016.9,0.00631,1e-05,0.85919]
[1778461575509,37.06,81385.09,1016.9,0.0063,1e-05,0.85825]
[1778461580545,37.06,81390.76,1016.9,0.00636,1e-05,0.86511]
[1778461585580,37.06,81395.89,1016.9,0.00641,1e-05,0.87135]
[1778461590615,37.06,81391.14,1016.9,0.00636,1e-05,0.86557]
[1778461595650,37.06,81390.94,1016.9,0.00635,1e-05,0.86363]
[1778461601694,37.06,81377.82,1016.9,0.00622,1e-05,0.84785]
[1778461606727,37.06,81371.15,1016.9,0.00615,1e-05,0.83991]
[1778461611762,37.06,81364.03,1016.9,0.00608,1e-05,0.83151]
[1778461616797,37.06,81363.4,1016.9,0.00608,1e-05,0.83078]
[1778461621832,37.06,81371.98,1016.9,0.00616,1e-05,0.8409]
[1778461626873,37.06,81366.96,1016.9,0.00611,1e-05,0.83496]
[1778461631909,37.06,81364.77,1016.9,0.00609,1e-05,0.83238]
[1778461636944,37.06,81370.45,1016.9,0.00615,1e-05,0.83908]
[1778461642325,37.06,81371.75,1016.9,0.00616,1e-05,0.84062]
[1778461648021,37.06,81383.09,1016.9,0.00627,1e-05,0.85416]
[1778461653056,37.06,81387.58,1016.9,0.0063,1e-05,0.85788]
[1778461658098,37.06,81391.7,1016.9,0.00634,1e-05,0.86286]
[1778461661116,37.06,81404.96,1016.9,0.00648,1e-05,0.87905]
[1778461666151,37.06,81408.66,1016.9,0.00651,1e-05,0.88362]
[1778461671192,37.06,81415.87,1016.9,0.00659,1e-05,0.89256]
[1778461676228,37.06,81415.51,1016.9,0.00658,1e-05,0.89212]
[1778461681263,37.06,81418.76,1016.9,0.00662,1e-05,0.89617]
[1778461686309,37.06,81412.81,1016.9,0.00656,1e-05,0.88876]
[1778461689323,37.06,81399.78,1016.9,0.00642,1e-05,0.8727]
[1778461694363,37.06,81396.31,1016.9,0.00639,1e-05,0.86846]
[1778461699398,37.06,81405.08,1016.9,0.00648,1e-05,0.8792]
[1778461704433,37.06,81417.62,1016.9,0.00661,1e-05,0.89475]
[1778461709468,37.06,81421.21,1016.9,0.00664,1e-05,0.89924]
[1778461714503,37.06,81428.45,1016.9,0.00671,1e-05,0.9066]
[1778461719538,37.06,81432.13,1016.9,0.00674,1e-05,0.91126]
[1778461724573,37.06,81433.45,1016.9,0.00676,1e-05,0.91293]
[1778461729608,37.06,81440.01,1016.9,0.00683,1e-05,0.9213]
[1778461734643,37.06,81442.73,1016.9,0.00686,1e-05,0.92479]
[1778461739678,37.06,81425.67,1016.9,0.00668,1e-05,0.9031]
[1778461744713,37.06,81410.38,1016.9,0.00652,1e-05,0.88402]
[1778461749749,37.06,81399.9,1016.9,0.00641,1e-05,0.87114]
[1778461754784,37.06,81387.89,1016.9,0.00629,1e-05,0.85657]
[1778461759819,37.06,81389.95,1016.9,0.00631,1e-05,0.85905]
[1778461764854,37.06,81376.24,1016.9,0.00618,1e-05,0.84263]
[1778461769889,37.06,81382.38,1016.9,0.00624,1e-05,0.84995]
[1778461773350,37.06,81372.77,1016.9,0.00613,1e-05,0.83686]
[1778461774768,37.06,81372.06,1016.9,0.00613,1e-05,0.83602]
[1778461779959,37.06,81377.97,1016.9,0.00618,1e-05,0.84302]
[1778461784994,37.06,81380.83,1016.9,0.00621,1e-05,0.84643]
[1778461789024,37.06,81362.2,1016.9,0.00603,1e-05,0.82444]
[1778461794059,37.06,81351.8,1016.9,0.00593,1e-05,0.81238]
[1778461799094,37.06,81360.82,1016.9,0.00602,1e-05,0.82283]
[1778461804129,37.06,81363.35,1016.9,0.00604,1e-05,0.82579]
[1778461809164,37.06,81371.57,1016.9,0.00612,1e-05,0.83544]
[1778461811184,37.06,81344.4,1016.9,0.00586,1e-05,0.80389]
[1778461816218,37.06,81343.24,1016.9,0.00585,1e-05,0.80256]
[1778461821253,37.06,81345.71,1016.9,0.00587,1e-05,0.80538]
[1778461826288,37.06,81350.05,1016.9,0.00592,1e-05,0.81036]
[1778461831323,37.06,81358.91,1016.9,0.00599,1e-05,0.81898]
[1778461836358,37.06,81359.21,1016.9,0.00599,1e-05,0.81933]
[1778461837365,37.06,81345.08,1016.9,0.00586,1e-05,0.80305]
[1778461840631,37.06,81315.3,1016.9,0.00559,1e-05,0.76964]
[1778461841398,37.06,81301.88,1016.9,0.00547,1e-05,0.75499]
[1778461846434,37.06,81309.25,1016.9,0.00553,1e-05,0.76325]
[1778461851469,37.06,81310.94,1016.9,0.00555,1e-05,0.76525]
[1778461856504,37.06,81318.65,1016.9,0.00562,1e-05,0.77388]
[1778461861542,37.06,81337.05,1016.9,0.00579,1e-05,0.79452]
[1778461866613,37.06,81336.99,1016.9,0.00579,1e-05,0.79446]
[1778461871648,37.06,81332.47,1016.9,0.00575,1e-05,0.78935]
[1778461874669,37.06,81382.1,1016.9,0.00622,1e-05,0.84689]
[1778461879870,37.06,81379.9,1016.9,0.00619,1e-05,0.84427]
[1778461884742,37.06,81396.19,1016.9,0.00636,1e-05,0.86385]
[1778461886773,37.06,81407.31,1016.9,0.00647,1e-05,0.87743]
[1778461889792,37.06,81419.83,1016.9,0.0066,1e-05,0.89294]
[1778461894817,37.06,81434.93,1016.9,0.00674,1e-05,0.91018]
[1778461899852,37.06,81444.46,1016.9,0.00684,1e-05,0.92232]
[1778461904887,37.06,81458.16,1016.9,0.00699,1e-05,0.94002]
[1778461909922,37.06,81462.83,1016.9,0.00704,1e-05,0.94612]
[1778461914958,37.06,81473.63,1016.9,0.00716,1e-05,0.96035]
[1778461919993,37.06,81481.63,1016.9,0.00725,1e-05,0.971]
[1778461925027,37.06,81481.82,1016.9,0.00725,1e-05,0.97125]
[1778461930100,37.06,81483.93,1016.9,0.00727,1e-05,0.97408]
[1778461931098,37.06,81513.31,1016.9,0.00761,1e-05,1.01414]
[1778461936133,37.06,81505.61,1016.9,0.00752,1e-05,1.00351]
[1778461941168,37.06,81508.88,1016.9,0.00756,1e-05,1.00801]
[1778461946203,37.06,81516.67,1016.9,0.00765,1e-05,1.01881]
[1778461948217,37.06,81530.07,1016.9,0.00781,1e-05,1.0376]
[1778461952250,37.06,81547.19,1016.9,0.008,1e-05,1.06005]
[1778461956284,37.06,81564.4,1016.9,0.00822,1e-05,1.08503]
[1778461961316,37.06,81565.78,1016.9,0.00823,1e-05,1.08706]
[1778461965344,37.06,81552.44,1016.9,0.00807,1e-05,1.06762]
[1778461970379,37.06,81560.43,1016.9,0.00817,1e-05,1.07923]
[1778461975776,37.06,81560.41,1016.9,0.00817,1e-05,1.0792]
[1778461980449,37.06,81540.86,1016.9,0.00793,1e-05,1.05097]
[1778461985484,37.06,81537.83,1016.9,0.00789,1e-05,1.04666]
[1778461990521,37.06,81522.39,1016.9,0.00771,1e-05,1.02487]
[1778461995556,37.06,81518.11,1016.9,0.00765,1e-05,1.0189]
[1778462000591,37.06,81516.48,1016.9,0.00764,1e-05,1.01663]
[1778462005631,37.06,81522.25,1016.9,0.0077,1e-05,1.02467]
[1778462010666,37.06,81518.9,1016.9,0.00766,1e-05,1.02]
[1778462015701,37.06,81521.28,1016.9,0.00768,1e-05,1.0214]
[1778462020736,37.06,81519.61,1016.9,0.00766,1e-05,1.01907]
[1778462025771,37.06,81514.37,1016.9,0.0076,1e-05,1.0118]
[1778462030806,37.06,81509.04,1016.9,0.00753,1e-05,1.00444]
[1778462035841,37.06,81499.97,1016.9,0.00743,1e-05,0.99203]
[1778462040876,37.06,81498.05,1016.9,0.00741,1e-05,0.98941]
[1778462045911,37.06,81491.34,1016.9,0.00733,1e-05,0.98033]
[1778462050946,37.06,81493.38,1016.9,0.00735,1e-05,0.98308]
[1778462055981,37.06,81486.98,1016.9,0.00728,1e-05,0.97446]
[1778462061016,37.06,81485.19,1016.9,0.00726,1e-05,0.97206]
[1778462066051,37.06,81486.67,1016.9,0.00728,1e-05,0.97405]
[1778462071086,37.06,81478.06,1016.9,0.00717,1e-05,0.96072]
[1778462076121,37.06,81483.89,1016.9,0.00723,1e-05,0.96848]
[1778462081157,37.06,81482.7,1016.9,0.00722,1e-05,0.96689]
[1778462086193,37.06,81482.86,1016.9,0.00722,1e-05,0.9671]
[1778462091228,37.06,81491.51,1016.9,0.00732,1e-05,0.9787]
[1778462096263,37.06,81490.4,1016.9,0.00731,1e-05,0.9772]
[1778462101298,37.06,81495.03,1016.9,0.00736,1e-05,0.98345]
[1778462106334,37.06,81495.37,1016.9,0.00736,1e-05,0.98391]
[1778462110362,37.06,81509.39,1016.9,0.00752,1e-05,1.00303]
[1778462113662,37.06,81488.95,1016.9,0.00729,1e-05,0.97525]
[1778462114412,37.06,81468.33,1016.9,0.00706,1e-05,0.94788]
[1778462115657,37.06,81453.72,1016.9,0.0069,1e-05,0.92887]
[1778462121492,37.06,81464.66,1016.9,0.00702,1e-05,0.94308]
[1778462127485,37.06,81456.17,1016.9,0.00693,1e-05,0.93204]
[1778462132520,37.06,81457.66,1016.9,0.00693,1e-05,0.93217]
[1778462135543,37.06,81472.61,1016.9,0.0071,1e-05,0.95169]
[1778462140578,37.06,81474.03,1016.9,0.00711,1e-05,0.95356]
[1778462145613,37.06,81485.05,1016.9,0.00723,1e-05,0.96818]
[1778462151379,37.06,81495.3,1016.9,0.00735,1e-05,0.98195]
[1778462160718,37.06,81512.17,1016.9,0.00754,1e-05,1.00496]
[1778462165753,37.06,81507.09,1016.9,0.00748,1e-05,0.99798]
[1778462170788,37.06,81513.7,1016.9,0.00756,1e-05,1.00707]
[1778462175824,37.06,81518.45,1016.9,0.00762,1e-05,1.01364]
[1778462179852,37.06,81532.97,1016.9,0.00779,1e-05,1.03394]
[1778462184890,37.06,81531.94,1016.9,0.00778,1e-05,1.03249]
[1778462189924,37.06,81533.31,1016.9,0.00779,1e-05,1.03442]
[1778462194959,37.06,81531.91,1016.9,0.00776,1e-05,1.03052]
[1778462199994,37.06,81527.51,1016.9,0.00771,1e-05,1.02435]
[1778462205030,37.06,81519.67,1016.9,0.00762,1e-05,1.01342]
[1778462210065,37.06,81532.53,1016.9,0.00777,1e-05,1.03139]
[1778462215100,37.06,81533.31,1016.9,0.00778,1e-05,1.03249]
[1778462220135,37.06,81536.39,1016.9,0.00782,1e-05,1.03683]
[1778462225170,37.06,81531.71,1016.9,0.00776,1e-05,1.03024]
[1778462230212,37.06,81536.39,1016.9,0.00782,1e-05,1.03683]
[1778462233233,37.06,81549.08,1016.9,0.00797,1e-05,1.0549]
[1778462235247,37.06,81563.03,1016.9,0.00814,1e-05,1.07505]
[1778462240283,37.06,81565.37,1016.9,0.00817,1e-05,1.07846]
[1778462245318,37.06,81572.86,1016.9,0.00826,1e-05,1.08944]
[1778462248339,37.06,81587.52,1016.9,0.00845,1e-05,1.1112]
[1778462251360,37.06,81600.93,1016.9,0.00861,1e-05,1.12935]
[1778462256395,37.06,81602.19,1016.9,0.00863,1e-05,1.13126]
[1778462261430,37.07,81599.02,1016.9,0.00859,1e-05,1.12669]
[1778462266465,37.07,81586.68,1016.9,0.00843,1e-05,1.1085]
[1778462271500,37.07,81599.57,1016.9,0.0086,1e-05,1.12805]
[1778462276535,37.07,81596.16,1016.9,0.00855,1e-05,1.12289]
[1778462281570,37.07,81602.56,1016.9,0.00864,1e-05,1.13258]
[1778462286605,37.07,81591.56,1016.9,0.0085,1e-05,1.11637]
[1778462291640,37.08,81592.42,1016.9,0.00852,1e-05,1.11844]
[1778462296675,37.08,81606.99,1016.9,0.00871,1e-05,1.1413]
[1778462302717,37.08,81604.61,1016.9,0.00869,1e-05,1.1384]
[1778462305738,37.09,81587.5,1016.9,0.00847,1e-05,1.11294]
[1778462310773,37.09,81592.65,1016.9,0.00854,1e-05,1.12157]
[1778462313794,37.09,81607.38,1016.9,0.00872,1e-05,1.1423]
[1778462318829,37.1,81616.62,1016.9,0.00885,1e-05,1.15699]
[1778462323864,37.1,81600.82,1016.9,0.00865,1e-05,1.13325]
[1778462328903,37.1,81598.12,1016.9,0.00862,1e-05,1.12981]
[1778462333938,37.11,81597.91,1016.9,0.00862,1e-05,1.13026]
[1778462338973,37.11,81594.84,1016.9,0.00859,1e-05,1.12634]
[1778462344013,37.12,81608.9,1016.9,0.00878,1e-05,1.14845]
[1778462349044,37.12,81622.42,1016.9,0.00896,1e-05,1.16981]
[1778462354083,37.12,81624.79,1016.9,0.009,1e-05,1.17376]
[1778462359118,37.12,81625.61,1016.9,0.00901,1e-05,1.17524]
[1778462364156,37.12,81631.0,1016.9,0.00908,1e-05,1.18382]
[1778462369191,37.12,81625.23,1016.9,0.00901,1e-05,1.17481]
[1778462372212,37.12,81638.68,1016.9,0.00917,1e-05,1.19393]
[1778462375233,37.12,81650.39,1016.9,0.00934,1e-05,1.21262]
[1778462380268,37.12,81646.98,1016.9,0.00929,1e-05,1.20715]
[1778462385303,37.12,81648.52,1016.9,0.00931,1e-05,1.20962]
[1778462385875,37.12,81648.52,1016.9,0.00931,1e-05,1.20962]
[1778462386310,37.12,81662.38,1016.9,0.00951,1e-05,1.23199]
[1778462391345,37.12,81665.89,1016.9,0.00956,1e-05,1.2377]
[1778462396380,37.12,81662.59,1016.9,0.00951,1e-05,1.23233]
[1778462401415,37.12,81658.1,1016.9,0.00945,1e-05,1.22504]
[1778462406450,37.12,81646.89,1016.9,0.00929,1e-05,1.20701]
[1778462411485,37.12,81658.93,1016.9,0.00946,1e-05,1.22639]
[1778462416520,37.12,81643.79,1016.9,0.00924,1e-05,1.20206]
[1778462420548,37.12,81628.79,1016.9,0.00904,1e-05,1.17834]
[1778462425583,37.12,81619.35,1016.9,0.00891,1e-05,1.16372]
[1778462427599,37.12,81632.39,1016.9,0.00909,1e-05,1.18415]
[1778462432634,37.12,81630.88,1016.9,0.00905,1e-05,1.17968]
[1778462437669,37.12,81629.35,1016.9,0.00903,1e-05,1.17734]
[1778462442706,37.12,81618.41,1016.9,0.00889,1e-05,1.16043]
[1778462444721,37.12,81630.4,1016.9,0.00905,1e-05,1.17923]
[1778462449756,37.13,81632.79,1016.9,0.00908,1e-05,1.18305]
[1778462454791,37.13,81641.52,1016.9,0.0092,1e-05,1.19687]
[1778462459826,37.13,81640.37,1016.9,0.00919,1e-05,1.19504]
[1778462461840,37.13,81625.95,1016.9,0.00899,1e-05,1.17235]
[1778462466878,37.13,81622.01,1016.9,0.00894,1e-05,1.16631]
[1778462471913,37.13,81625.86,1016.9,0.00899,1e-05,1.17254]
[1778462477490,37.13,81631.62,1016.9,0.00907,1e-05,1.18176]
[1778462482996,37.13,81627.12,1016.9,0.00901,1e-05,1.17492]
[1778462489046,37.13,81624.61,1016.9,0.00898,1e-05,1.17113]
[1778462494081,37.13,81625.4,1016.9,0.00897,1e-05,1.17024]
[1778462499116,37.13,81624.59,1016.9,0.00896,1e-05,1.16904]
[1778462504151,37.13,81623.99,1016.9,0.00896,1e-05,1.16844]
[1778462505158,37.13,81609.47,1016.9,0.00876,1e-05,1.14607]
[1778462510193,37.13,81616.13,1016.9,0.00885,1e-05,1.15632]
[1778462515228,37.13,81607.45,1016.9,0.00874,1e-05,1.14298]
[1778462520263,37.13,81611.13,1016.9,0.00879,1e-05,1.14862]
[1778462525298,37.13,81609.03,1016.9,0.00876,1e-05,1.1454]
[1778462530333,37.13,81608.9,1016.9,0.00876,1e-05,1.1452]
[1778462537382,37.13,81614.53,1016.9,0.00883,1e-05,1.15385]
[1778462542418,37.13,81618.69,1016.9,0.00889,1e-05,1.16028]
[1778462545439,37.13,81631.23,1016.9,0.00906,1e-05,1.17983]
[1778462550474,37.13,81632.77,1016.9,0.00908,1e-05,1.18225]
[1778462555509,37.13,81633.75,1016.9,0.00908,1e-05,1.18166]
[1778462560544,37.13,81638.45,1016.9,0.00914,1e-05,1.18907]
[1778462565579,37.13,81640.6,1016.9,0.00917,1e-05,1.19247]
[1778462570615,37.13,81641.92,1016.9,0.00919,1e-05,1.19456]
[1778462575649,37.13,81643.26,1016.9,0.00921,1e-05,1.19669]
[1778462580685,37.13,81655.46,1016.9,0.00938,1e-05,1.2162]
[1778462584712,37.13,81667.95,1016.9,0.00955,1e-05,1.23644]
[1778462586727,37.13,81682.74,1016.9,0.00977,1e-05,1.26076]
[1778462591764,37.13,81689.44,1016.9,0.00986,1e-05,1.2719]
[1778462596799,37.13,81691.43,1016.9,0.00989,1e-05,1.27523]
[1778462603854,37.13,81673.41,1016.9,0.00963,1e-05,1.24537]
[1778462608886,37.13,81668.31,1016.9,0.00956,1e-05,1.23703]
[1778462613934,37.13,81677.35,1016.9,0.00967,1e-05,1.24963]
[1778462618969,37.13,81677.92,1016.9,0.00968,1e-05,1.25057]
[1778462624007,37.13,81688.21,1016.9,0.00983,1e-05,1.26761]
[1778462627029,37.13,81699.92,1016.9,0.01,1e-05,1.28723]
[1778462631849,37.13,81726.29,1016.9,0.0104,2e-05,1.33231]
[1778462637276,37.13,81730.84,1016.9,0.01047,2e-05,1.34021]
[1778462642134,37.13,81717.78,1016.9,0.01027,2e-05,1.31762]
[1778462647169,37.13,81706.41,1016.9,0.0101,1e-05,1.2982]
[1778462652204,37.13,81697.26,1016.9,0.00996,1e-05,1.28275]
[1778462657239,37.13,81705.2,1016.9,0.01008,1e-05,1.29615]
[1778462662274,37.13,81715.11,1016.9,0.01023,2e-05,1.31304]
[1778462667309,37.13,81719.9,1016.9,0.0103,2e-05,1.32127]
[1778462672344,37.13,81714.31,1016.9,0.0102,2e-05,1.30938]
[1778462677381,37.13,81713.43,1016.9,0.01019,2e-05,1.30787]
[1778462682416,37.13,81701.77,1016.9,0.01001,1e-05,1.28808]
[1778462687457,37.13,81703.43,1016.9,0.01004,1e-05,1.29088]
[1778462692493,37.13,81701.62,1016.9,0.01001,1e-05,1.28783]
[1778462697527,37.13,81703.63,1016.9,0.01004,1e-05,1.29122]
[1778462702562,37.13,81710.99,1016.9,0.01015,2e-05,1.30371]
[1778462707600,37.13,81708.78,1016.9,0.01012,2e-05,1.29995]
[1778462712634,37.13,81707.34,1016.9,0.0101,1e-05,1.2975]
[1778462717669,37.13,81705.94,1016.9,0.01008,1e-05,1.29513]
[1778462718676,37.13,81690.58,1016.9,0.00985,1e-05,1.26931]
[1778462723711,37.13,81684.28,1016.9,0.00976,1e-05,1.25885]
[1778462728753,37.13,81689.9,1016.9,0.00984,1e-05,1.26818]
[1778462734794,37.13,81691.99,1016.9,0.00985,1e-05,1.26942]
[1778462739829,37.13,81696.4,1016.9,0.00992,1e-05,1.27679]
[1778462744864,37.13,81695.19,1016.9,0.0099,1e-05,1.27476]
[1778462749906,37.13,81701.44,1016.9,0.00999,1e-05,1.28526]
[1778462754942,37.13,81703.94,1016.9,0.01003,1e-05,1.28947]
[1778462756956,37.13,81690.46,1016.9,0.00983,1e-05,1.26687]
[1778462761991,37.13,81686.56,1016.9,0.00977,1e-05,1.26039]
[1778462767026,37.13,81684.64,1016.9,0.00974,1e-05,1.25721]
[1778462772061,37.13,81692.56,1016.9,0.00986,1e-05,1.27037]
[1778462774075,37.13,81709.61,1016.9,0.01011,2e-05,1.29908]
[1778462779110,37.13,81710.78,1016.9,0.01013,2e-05,1.30107]
[1778462784145,37.13,81707.32,1016.9,0.01008,1e-05,1.29519]
[1778462789180,37.13,81707.78,1016.9,0.01009,1e-05,1.29597]
[1778462794215,37.13,81707.67,1016.9,0.01007,1e-05,1.29351]
[1778462799250,37.13,81699.1,1016.9,0.00994,1e-05,1.27906]
[1778462803280,37.13,81681.03,1016.9,0.00967,1e-05,1.24903]
[1778462808315,37.13,81678.12,1016.9,0.00963,1e-05,1.24424]
[1778462813350,37.13,81676.35,1016.9,0.00961,1e-05,1.24134]
[1778462814939,37.13,81676.35,1016.9,0.00961,1e-05,1.24134]
[1778462820399,37.13,81677.4,1016.9,0.00962,1e-05,1.24306]
[1778462823254,37.13,81677.97,1016.9,0.00963,1e-05,1.244]
[1778462830469,37.13,81666.25,1016.9,0.00946,1e-05,1.22489]
[1778462835505,37.13,81657.68,1016.9,0.00934,1e-05,1.21107]
[1778462837816,37.13,81638.02,1016.9,0.00907,1e-05,1.17984]
[1778462843565,37.13,81636.88,1016.9,0.00905,1e-05,1.17805]
[1778462848600,37.13,81641.7,1016.9,0.00912,1e-05,1.18563]
[1778462853635,37.13,81641.31,1016.9,0.0091,1e-05,1.18288]
[1778462858670,37.13,81640.38,1016.9,0.00909,1e-05,1.18141]
[1778462863705,37.13,81640.69,1016.9,0.00909,1e-05,1.1819]
[1778462868740,37.13,81641.76,1016.9,0.00911,1e-05,1.18358]
[1778462871761,37.13,81627.58,1016.9,0.00891,1e-05,1.16141]
[1778462875789,37.13,81615.27,1016.9,0.00875,1e-05,1.14243]
[1778462880824,37.13,81616.26,1016.9,0.00876,1e-05,1.14395]
[1778462885859,37.13,81613.7,1016.9,0.00873,1e-05,1.14003]
[1778462890894,37.13,81602.64,1016.9,0.00858,1e-05,1.12323]
[1778462895929,37.13,81606.9,1016.9,0.00864,1e-05,1.12967]
[1778462900969,37.13,81612.58,1016.9,0.00871,1e-05,1.13832]
[1778462906004,37.13,81614.51,1016.9,0.00874,1e-05,1.14127]
[1778462911039,37.13,81634.03,1016.9,0.00898,1e-05,1.16933]
[1778462916074,37.13,81642.63,1016.9,0.0091,1e-05,1.18281]
[1778462921113,37.13,81650.08,1016.9,0.0092,1e-05,1.1946]
[1778462926149,37.13,81650.04,1016.9,0.0092,1e-05,1.19454]
[1778462931184,37.13,81646.4,1016.9,0.00915,1e-05,1.18877]
[1778462936220,37.13,81646.22,1016.9,0.00915,1e-05,1.18848]
[1778462941255,37.13,81638.69,1016.9,0.00905,1e-05,1.17662]
[1778462946290,37.13,81640.55,1016.9,0.00907,1e-05,1.17954]
[1778462951325,37.13,81641.48,1016.9,0.00909,1e-05,1.181]
[1778462956360,37.13,81629.57,1016.9,0.00892,1e-05,1.16238]
[1778462961395,37.13,81627.64,1016.9,0.0089,1e-05,1.15939]
[1778462966430,37.13,81628.3,1016.9,0.00891,1e-05,1.16041]
[1778462970458,37.13,81640.98,1016.9,0.00908,1e-05,1.18022]
[1778462975493,37.13,81640.87,1016.9,0.00906,1e-05,1.17791]
[1778462980528,37.13,81635.52,1016.9,0.00899,1e-05,1.16953]
[1778462985564,37.13,81626.97,1016.9,0.00887,1e-05,1.15624]
[1778462990599,37.13,81625.59,1016.9,0.00885,1e-05,1.15411]
[1778462995634,37.13,81620.0,1016.9,0.00878,1e-05,1.1455]
[1778463000669,37.13,81614.87,1016.9,0.00871,1e-05,1.13765]
[1778463002685,37.13,81600.82,1016.9,0.00853,1e-05,1.11636]
[1778463007719,37.13,81591.31,1016.9,0.00841,1e-05,1.10214]
[1778463012760,37.13,81593.0,1016.9,0.00843,1e-05,1.10466]
[1778463017796,37.13,81596.16,1016.9,0.00847,1e-05,1.10938]
[1778463022832,37.13,81588.29,1016.9,0.00837,1e-05,1.09766]
[1778463026861,37.13,81575.45,1016.9,0.0082,1e-05,1.07876]
[1778463031894,37.13,81561.9,1016.9,0.00802,1e-05,1.05712]
[1778463034915,37.13,81549.95,1016.9,0.00788,1e-05,1.04006]
[1778463039950,37.13,81538.77,1016.9,0.00774,1e-05,1.0243]
[1778463044985,37.13,81535.33,1016.9,0.0077,1e-05,1.01949]
[1778463050021,37.13,81535.13,1016.9,0.0077,1e-05,1.01921]
[1778463055056,37.13,81533.26,1016.9,0.00768,1e-05,1.0166]
[1778463060091,37.13,81535.19,1016.9,0.0077,1e-05,1.01929]
[1778463062106,37.13,81511.54,1016.9,0.00742,1e-05,0.98673]
[1778463066137,37.13,81495.27,1016.9,0.00724,1e-05,0.96483]
[1778463071172,37.13,81498.08,1016.9,0.00727,1e-05,0.96858]
[1778463075411,37.13,81486.23,1016.9,0.00714,1e-05,0.95284]
[1778463081242,37.13,81503.05,1016.9,0.00733,1e-05,0.97525]
[1778463084263,37.13,81515.34,1016.9,0.00747,1e-05,0.9919]
[1778463089298,37.13,81518.82,1016.9,0.00751,1e-05,0.99666]
[1778463094333,37.13,81517.64,1016.9,0.00748,1e-05,0.99315]
[1778463098361,37.13,81531.21,1016.9,0.00764,1e-05,1.01183]
[1778463102389,37.13,81545.83,1016.9,0.00781,1e-05,1.03228]
[1778463107424,37.13,81549.71,1016.9,0.00786,1e-05,1.03776]
[1778463112466,37.13,81544.51,1016.9,0.0078,1e-05,1.03042]
[1778463118508,37.13,81544.23,1016.9,0.00779,1e-05,1.03002]
[1778463123544,37.13,81545.9,1016.9,0.00781,1e-05,1.03238]
[1778463129599,37.13,81539.56,1016.9,0.00774,1e-05,1.02347]
[1778463134625,37.13,81542.48,1016.9,0.00777,1e-05,1.02756]
[1778463139660,37.13,81536.02,1016.9,0.00769,1e-05,1.01852]
[1778463146709,37.13,81554.91,1016.9,0.00792,1e-05,1.04515]
[1778463151744,37.13,81559.7,1016.9,0.00797,1e-05,1.05002]
[1778463156779,37.13,81567.84,1016.9,0.00807,1e-05,1.06171]
[1778463161814,37.13,81566.72,1016.9,0.00805,1e-05,1.0601]
[1778463166849,37.13,81566.21,1016.9,0.00805,1e-05,1.05936]
[1778463171884,37.13,81567.87,1016.9,0.00807,1e-05,1.06176]
[1778463176919,37.13,81570.23,1016.9,0.0081,1e-05,1.06517]
[1778463181954,37.13,81571.8,1016.9,0.00811,1e-05,1.06744]
[1778463186989,37.13,81588.61,1016.9,0.00833,1e-05,1.09204]
[1778463191017,37.13,81604.76,1016.9,0.00853,1e-05,1.11611]
[1778463193021,37.13,81604.67,1016.9,0.00853,1e-05,1.11598]
[1778463196147,37.13,81615.11,1016.9,0.00867,1e-05,1.13177]
[1778463199074,37.13,81628.31,1016.9,0.00884,1e-05,1.15199]
[1778463201088,37.13,81640.63,1016.9,0.00901,1e-05,1.17113]
[1778463206127,37.13,81633.42,1016.9,0.00891,1e-05,1.1599]
[1778463211162,37.13,81642.7,1016.9,0.00902,1e-05,1.17224]
[1778463216197,37.13,81650.58,1016.9,0.00913,1e-05,1.18463]
[1778463222239,37.13,81649.68,1016.9,0.00912,1e-05,1.18321]
[1778463227275,37.13,81651.23,1016.9,0.00914,1e-05,1.18566]
[1778463232310,37.13,81662.95,1016.9,0.0093,1e-05,1.2043]
[1778463239359,37.13,81655.11,1016.9,0.00919,1e-05,1.1918]
[1778463242380,37.13,81643.31,1016.9,0.00903,1e-05,1.1732]
[1778463246411,37.13,81621.36,1016.9,0.00874,1e-05,1.13922]
[1778463251445,37.13,81617.33,1016.9,0.00868,1e-05,1.13307]
[1778463254466,37.13,81604.86,1016.9,0.00852,1e-05,1.11421]
[1778463259501,37.13,81600.68,1016.9,0.00847,1e-05,1.10794]
[1778463264536,37.13,81596.61,1016.9,0.00841,1e-05,1.10187]
[1778463271587,37.13,81583.76,1016.9,0.00823,1e-05,1.08086]
[1778463273605,37.13,81571.82,1016.9,0.00809,1e-05,1.06348]
[1778463279647,37.13,81566.41,1016.9,0.00802,1e-05,1.05568]
[1778463284684,37.13,81557.01,1016.9,0.0079,1e-05,1.04224]
[1778463289719,37.13,81556.35,1016.9,0.0079,1e-05,1.04131]
[1778463294755,37.13,81548.18,1016.9,0.0078,1e-05,1.02975]
[1778463299789,37.13,81543.94,1016.9,0.00775,1e-05,1.02379]
[1778463304824,37.13,81547.45,1016.9,0.00779,1e-05,1.02872]
[1778463309859,37.13,81551.22,1016.9,0.00783,1e-05,1.03404]
[1778463314894,37.13,81544.72,1016.9,0.00776,1e-05,1.02488]
[1778463321944,37.13,81537.14,1016.9,0.00767,1e-05,1.0143]
[1778463326979,37.13,81532.15,1016.9,0.00761,1e-05,1.00738]
[1778463332018,37.13,81534.64,1016.9,0.00762,1e-05,1.0089]
[1778463337051,37.13,81538.5,1016.9,0.00767,1e-05,1.01426]
[1778463342086,37.13,81533.43,1016.9,0.00761,1e-05,1.00723]
[1778463345108,37.13,81521.37,1016.9,0.00747,1e-05,0.99066]
[1778463350146,37.13,81520.0,1016.9,0.00745,1e-05,0.98879]
[1778463356188,37.13,81517.63,1016.9,0.00742,1e-05,0.98557]
[1778463359209,37.13,81503.4,1016.9,0.00726,1e-05,0.96639]
[1778463361226,37.13,81488.26,1016.9,0.00709,1e-05,0.94633]
[1778463366261,37.13,81488.61,1016.9,0.0071,1e-05,0.94679]
[1778463371296,37.13,81486.35,1016.9,0.00707,1e-05,0.94383]
[1778463375054,37.13,81478.77,1016.9,0.00699,1e-05,0.93393]
[1778463375155,37.13,81478.77,1016.9,0.00699,1e-05,0.93393]
[1778463380359,37.13,81482.1,1016.9,0.00702,1e-05,0.93827]
[1778463382376,37.13,81498.72,1016.9,0.00721,1e-05,0.96016]
[1778463387411,37.13,81502.29,1016.9,0.00725,1e-05,0.96491]
[1778463392089,37.13,81504.63,1016.9,0.00726,1e-05,0.96618]
[1778463392446,37.13,81499.9,1016.9,0.00721,1e-05,0.95987]
[1778463397481,37.13,81502.49,1016.9,0.00724,1e-05,0.96332]
[1778463401509,37.13,81514.71,1016.9,0.00738,1e-05,0.97973]
[1778463406544,37.13,81519.39,1016.9,0.00743,1e-05,0.98607]
[1778463411579,37.13,81517.69,1016.9,0.00741,1e-05,0.98376]
[1778463416614,37.13,81510.1,1016.9,0.00732,1e-05,0.97351]
[1778463421649,37.13,81511.28,1016.9,0.00734,1e-05,0.9751]
[1778463426684,37.13,81520.99,1016.9,0.00745,1e-05,0.98825]
[1778463429705,37.13,81508.34,1016.9,0.0073,1e-05,0.97115]
[1778463432726,37.13,81493.34,1016.9,0.00714,1e-05,0.95118]
[1778463437761,37.13,81487.94,1016.9,0.00708,1e-05,0.94408]
[1778463442796,37.13,81484.68,1016.9,0.00704,1e-05,0.93981]
[1778463447831,37.13,81495.98,1016.9,0.00716,1e-05,0.95467]
[1778463453342,37.13,81488.76,1016.9,0.00707,1e-05,0.94332]
[1778463457902,37.13,81465.85,1016.9,0.00682,1e-05,0.91369]
[1778463460300,37.13,81462.27,1016.9,0.00678,1e-05,0.90913]
[1778463460400,37.13,81460.94,1016.9,0.00677,1e-05,0.90744]
[1778463465958,37.13,81462.92,1016.9,0.00679,1e-05,0.90995]
[1778463470993,37.13,81459.65,1016.9,0.00676,1e-05,0.9058]
[1778463477373,37.13,81461.03,1016.9,0.00677,1e-05,0.90755]
[1778463477472,37.13,81461.03,1016.9,0.00677,1e-05,0.90755]
[1778463483077,37.13,81459.61,1016.9,0.00676,1e-05,0.90575]
[1778463488112,37.13,81460.6,1016.9,0.00677,1e-05,0.90701]
[1778463493147,37.13,81464.09,1016.9,0.0068,1e-05,0.91144]
[1778463498182,37.13,81473.46,1016.9,0.0069,1e-05,0.92344]
[1778463503217,37.13,81479.65,1016.9,0.00697,1e-05,0.93144]
[1778463509259,37.13,81482.47,1016.9,0.007,1e-05,0.93511]
[1778463514294,37.13,81483.5,1016.9,0.007,1e-05,0.93463]
[1778463519336,37.13,81495.89,1016.9,0.00714,1e-05,0.95086]
[1778463524371,37.13,81508.36,1016.9,0.00728,1e-05,0.96744]
[1778463529406,37.13,81509.07,1016.9,0.00728,1e-05,0.96839]
[1778463534441,37.13,81508.87,1016.9,0.00728,1e-05,0.96812]
[1778463540483,37.13,81508.58,1016.9,0.00728,1e-05,0.96773]
[1778463545525,37.13,81498.5,1016.9,0.00717,1e-05,0.95431]
[1778463550560,37.13,81497.83,1016.9,0.00716,1e-05,0.95343]
[1778463555595,37.13,81496.25,1016.9,0.00714,1e-05,0.95134]
[1778463562644,37.13,81496.41,1016.9,0.00714,1e-05,0.95155]
[1778463567679,37.13,81498.89,1016.9,0.00717,1e-05,0.95483]
[1778463571707,37.13,81487.72,1016.9,0.00703,1e-05,0.93831]
[1778463576742,37.13,81483.31,1016.9,0.00698,1e-05,0.93256]
[1778463581777,37.13,81477.64,1016.9,0.00692,1e-05,0.92522]
[1778463586812,37.13,81486.18,1016.9,0.00702,1e-05,0.9363]
[1778463587356,37.13,81486.18,1016.9,0.00702,1e-05,0.9363]
[1778463588641,37.13,81487.13,1016.9,0.00703,1e-05,0.93754]
[1778463596884,37.13,81492.51,1016.9,0.00709,1e-05,0.94458]
[1778463601919,37.13,81486.51,1016.9,0.00702,1e-05,0.93673]
[1778463606954,37.13,81481.49,1016.9,0.00696,1e-05,0.9302]
[1778463611990,37.13,81476.15,1016.9,0.00691,1e-05,0.9233]
[1778463617025,37.13,81471.2,1016.9,0.00685,1e-05,0.91694]
[1778463622060,37.13,81464.93,1016.9,0.00679,1e-05,0.90894]
[1778463627761,37.13,81457.06,1016.9,0.0067,1e-05,0.89898]
[1778463631905,37.13,81445.24,1016.9,0.00658,1e-05,0.88419]
[1778463638179,37.13,81473.96,1016.9,0.00687,1e-05,0.91868]
[1778463643216,37.13,81478.12,1016.9,0.00691,1e-05,0.92403]
[1778463648251,37.13,81487.87,1016.9,0.00702,1e-05,0.93668]
[1778463653286,37.13,81482.97,1016.9,0.00697,1e-05,0.93031]
[1778463658321,37.13,81490.54,1016.9,0.00705,1e-05,0.94016]
[1778463663356,37.13,81500.73,1016.9,0.00716,1e-05,0.95357]
[1778463668392,37.13,81504.3,1016.9,0.0072,1e-05,0.9583]
[1778463673427,37.13,81508.54,1016.9,0.00725,1e-05,0.96395]
[1778463678462,37.13,81518.68,1016.9,0.00737,1e-05,0.97757]
[1778463683498,37.13,81513.75,1016.9,0.00731,1e-05,0.97093]
[1778463688533,37.13,81515.74,1016.9,0.00733,1e-05,0.97361]
[1778463693568,37.13,81513.32,1016.9,0.00729,1e-05,0.96848]
[1778463698610,37.13,81522.83,1016.9,0.0074,1e-05,0.9813]
[1778463703645,37.13,81523.85,1016.9,0.00741,1e-05,0.98268]
[1778463707476,37.13,81528.13,1016.9,0.00746,1e-05,0.98851]
[1778463709476,37.13,81545.96,1016.9,0.00767,1e-05,1.01307]
[1778463717743,37.13,81541.46,1016.9,0.00762,1e-05,1.00682]
[1778463722778,37.13,81532.69,1016.9,0.00751,1e-05,0.99474]
[1778463724657,37.13,81529.51,1016.9,0.00748,1e-05,0.99039]
[1778463728820,37.13,81542.59,1016.9,0.00763,1e-05,1.00839]
[1778463733855,37.13,81549.66,1016.9,0.00771,1e-05,1.01823]
[1778463738890,37.13,81540.63,1016.9,0.00761,1e-05,1.00567]
[1778463743926,37.13,81529.23,1016.9,0.00747,1e-05,0.99001]
[1778463748961,37.13,81533.78,1016.9,0.00753,1e-05,0.99624]
[1778463753996,37.13,81535.53,1016.9,0.00753,1e-05,0.99673]
[1778463759031,37.13,81537.13,1016.9,0.00755,1e-05,0.99893]
[1778463764066,37.13,81537.57,1016.9,0.00756,1e-05,0.99953]
[1778463769101,37.13,81539.11,1016.9,0.00758,1e-05,1.00166]
[1778463774136,37.13,81544.79,1016.9,0.00764,1e-05,1.00951]
[1778463778164,37.13,81557.01,1016.9,0.00779,1e-05,1.02659]
[1778463783201,37.13,81552.3,1016.9,0.00773,1e-05,1.01998]
[1778463789057,37.13,81547.88,1016.9,0.00768,1e-05,1.01381]
[1778463794175,37.13,81544.97,1016.9,0.00764,1e-05,1.00976]
[1778463800320,37.13,81545.11,1016.9,0.00765,1e-05,1.00996]
[1778463804348,37.13,81532.33,1016.9,0.0075,1e-05,0.99234]
[1778463809383,37.13,81528.28,1016.9,0.00745,1e-05,0.98681]
[1778463814425,37.13,81531.72,1016.9,0.00748,1e-05,0.98961]
[1778463819460,37.13,81536.66,1016.9,0.00753,1e-05,0.99637]
[1778463824497,37.13,81527.9,1016.9,0.00743,1e-05,0.9844]
[1778463829534,37.13,81527.45,1016.9,0.00743,1e-05,0.98379]
[1778463834569,37.13,81528.12,1016.9,0.00743,1e-05,0.9847]
[1778463839604,37.13,81537.58,1016.9,0.00754,1e-05,0.99764]
[1778463844639,37.13,81526.72,1016.9,0.00742,1e-05,0.9828]
[1778463849675,37.13,81532.2,1016.9,0.00748,1e-05,0.99026]
[1778463854710,37.13,81533.03,1016.9,0.00749,1e-05,0.9914]
[1778463859745,37.13,81530.6,1016.9,0.00746,1e-05,0.98808]
[1778463864780,37.13,81527.95,1016.9,0.00743,1e-05,0.98447]
[1778463869815,37.13,81526.91,1016.9,0.00742,1e-05,0.98306]
[1778463874851,37.13,81525.23,1016.9,0.00739,1e-05,0.97889]
[1778463879885,37.13,81517.41,1016.9,0.0073,1e-05,0.96835]
[1778463883924,37.13,81489.88,1016.9,0.00699,1e-05,0.932]
[1778463888952,37.13,81478.27,1016.9,0.00686,1e-05,0.91701]
[1778463893987,37.13,81477.11,1016.9,0.00685,1e-05,0.91553]
[1778463895253,37.13,81477.11,1016.9,0.00685,1e-05,0.91553]
[1778463896001,37.13,81475.76,1016.9,0.00684,1e-05,0.9138]
[1778463901036,37.13,81471.51,1016.9,0.00679,1e-05,0.90838]
[1778463906071,37.13,81473.34,1016.9,0.00681,1e-05,0.91071]
[1778463911107,37.13,81464.88,1016.9,0.00672,1e-05,0.89998]
[1778463916143,37.13,81465.01,1016.9,0.00672,1e-05,0.90014]
[1778463919164,37.13,81449.14,1016.9,0.00656,1e-05,0.88029]
[1778463924199,37.13,81444.94,1016.9,0.00651,1e-05,0.87509]
[1778463924381,37.13,81444.94,1016.9,0.00651,1e-05,0.87509]
[1778463925206,37.13,81431.46,1016.9,0.00638,1e-05,0.8586]
[1778463927575,37.13,81430.29,1016.9,0.00636,1e-05,0.85718]
[1778463928227,37.13,81405.64,1016.9,0.00612,1e-05,0.82772]
[1778463933262,37.13,81400.19,1016.9,0.00605,1e-05,0.81967]
[1778463937994,37.13,81400.94,1016.9,0.00606,1e-05,0.82054]
[1778463938297,37.13,81397.39,1016.9,0.00603,1e-05,0.8164]
[1778463943337,37.13,81384.25,1016.9,0.0059,1e-05,0.80122]
[1778463948367,37.13,81394.06,1016.9,0.006,1e-05,0.81253]
[1778463952430,37.13,81410.84,1016.9,0.00616,1e-05,0.83219]
[1778463954444,37.13,81425.77,1016.9,0.00631,1e-05,0.85001]
[1778463959479,37.13,81427.17,1016.9,0.00632,1e-05,0.85169]
[1778463964514,37.13,81420.45,1016.9,0.00625,1e-05,0.84362]
[1778463969550,37.13,81420.23,1016.9,0.00625,1e-05,0.84336]
[1778463974585,37.13,81419.0,1016.9,0.00624,1e-05,0.84189]
[1778463979620,37.13,81414.18,1016.9,0.00619,1e-05,0.83615]
[1778463984655,37.13,81404.49,1016.9,0.0061,1e-05,0.8247]
[1778463989690,37.13,81416.92,1016.9,0.00622,1e-05,0.83941]
[1778463994726,37.13,81422.66,1016.9,0.00626,1e-05,0.84457]
[1778463999762,37.13,81423.0,1016.9,0.00627,1e-05,0.84498]
[1778464004797,37.13,81422.09,1016.9,0.00626,1e-05,0.84389]
[1778464009833,37.13,81425.42,1016.9,0.00629,1e-05,0.84788]
[1778464014868,37.13,81425.8,1016.9,0.00629,1e-05,0.84834]
[1778464019903,37.13,81415.66,1016.9,0.00619,1e-05,0.83622]
[1778464024939,37.13,81414.28,1016.9,0.00618,1e-05,0.83458]
[1778464029974,37.13,81415.82,1016.9,0.0062,1e-05,0.83641]
[1778464035009,37.13,81415.96,1016.9,0.0062,1e-05,0.83658]
[1778464040046,37.13,81422.5,1016.9,0.00626,1e-05,0.84438]
[1778464045080,37.13,81437.76,1016.9,0.00641,1e-05,0.86282]
[1778464050115,37.13,81453.9,1016.9,0.00658,1e-05,0.88269]
[1778464055150,37.13,81456.37,1016.9,0.00659,1e-05,0.88401]
[1778464060185,37.13,81463.35,1016.9,0.00667,1e-05,0.89273]
[1778464065220,37.13,81463.42,1016.9,0.00667,1e-05,0.89282]
[1778464070415,37.13,81456.37,1016.9,0.00659,1e-05,0.88401]
[1778464080326,37.13,81446.87,1016.9,0.0065,1e-05,0.87225]
[1778464085361,37.13,81443.97,1016.9,0.00647,1e-05,0.86869]
[1778464090397,37.13,81434.52,1016.9,0.00637,1e-05,0.85716]
[1778464095432,37.13,81435.32,1016.9,0.00638,1e-05,0.85813]
[1778464100467,37.13,81434.62,1016.9,0.00637,1e-05,0.85728]
[1778464105508,37.13,81446.28,1016.9,0.00649,1e-05,0.87153]
[1778464110537,37.13,81444.48,1016.9,0.00647,1e-05,0.86931]
[1778464117586,37.13,81448.47,1016.9,0.0065,1e-05,0.87248]
[1778464122621,37.13,81459.47,1016.9,0.00661,1e-05,0.88612]
[1778464127656,37.13,81465.86,1016.9,0.00668,1e-05,0.89412]
[1778464132691,37.13,81466.98,1016.9,0.00669,1e-05,0.89552]
[1778464138733,37.13,81467.71,1016.9,0.0067,1e-05,0.89644]
[1778464143769,37.13,81474.65,1016.9,0.00677,1e-05,0.90522]
[1778464148803,37.13,81475.97,1016.9,0.00679,1e-05,0.9069]
[1778464153838,37.13,81486.46,1016.9,0.0069,1e-05,0.92032]
[1778464158873,37.13,81496.58,1016.9,0.00701,1e-05,0.93342]
[1778464163908,37.13,81521.69,1016.9,0.00729,1e-05,0.9666]
[1778464165317,37.13,81521.69,1016.9,0.00729,1e-05,0.9666]
[1778464165379,37.13,81524.3,1016.9,0.00732,1e-05,0.97011]
[1778464165577,37.13,81524.3,1016.9,0.00732,1e-05,0.97011]
[1778464166493,37.13,81537.92,1016.9,0.00748,1e-05,0.98856]
[1778464171967,37.13,81547.47,1016.9,0.00758,1e-05,0.99976]
[1778464177003,37.13,81542.91,1016.9,0.00752,1e-05,0.99348]
[1778464179279,37.13,81542.36,1016.9,0.00752,1e-05,0.99273]
[1778464179380,37.13,81555.03,1016.9,0.00766,1e-05,1.01022]
[1778464186066,37.13,81557.58,1016.9,0.00769,1e-05,1.01378]
[1778464189087,37.13,81569.2,1016.9,0.00783,1e-05,1.03009]
[1778464189590,37.13,81569.2,1016.9,0.00783,1e-05,1.03009]
[1778464195130,37.13,81567.94,1016.9,0.00782,1e-05,1.02831]
[1778464200165,37.13,81564.19,1016.9,0.00777,1e-05,1.02303]
[1778464205200,37.13,81566.19,1016.9,0.0078,1e-05,1.02584]
[1778464207214,37.13,81548.42,1016.9,0.00759,1e-05,1.00107]
[1778464212249,37.13,81547.86,1016.9,0.00758,1e-05,1.00029]
[1778464217284,37.13,81540.51,1016.9,0.00749,1e-05,0.9902]
[1778464222319,37.13,81540.78,1016.9,0.0075,1e-05,0.99057]
[1778464227354,37.13,81532.42,1016.9,0.0074,1e-05,0.97918]
[1778464232389,37.13,81534.14,1016.9,0.00741,1e-05,0.97962]
[1778464238433,37.13,81533.54,1016.9,0.0074,1e-05,0.97881]
[1778464243466,37.13,81533.35,1016.9,0.0074,1e-05,0.97855]
[1778464249509,37.13,81533.36,1016.9,0.0074,1e-05,0.97856]
[1778464254547,37.13,81519.93,1016.9,0.00724,1e-05,0.96051]
[1778464259581,37.13,81520.69,1016.9,0.00725,1e-05,0.96152]
[1778464264616,37.13,81519.91,1016.9,0.00724,1e-05,0.96048]
[1778464269655,37.13,81509.77,1016.9,0.00713,1e-05,0.94703]
[1778464271669,37.13,81493.4,1016.9,0.00695,1e-05,0.92565]
[1778464276703,37.13,81488.53,1016.9,0.0069,1e-05,0.91936]
[1778464281739,37.13,81481.66,1016.9,0.00682,1e-05,0.91056]
[1778464286774,37.13,81482.71,1016.9,0.00683,1e-05,0.9119]
[1778464291811,37.13,81486.98,1016.9,0.00687,1e-05,0.91557]
[1778464296850,37.13,81482.32,1016.9,0.00682,1e-05,0.90961]
[1778464300878,37.13,81470.58,1016.9,0.00669,1e-05,0.89473]
[1778464302892,37.13,81458.66,1016.9,0.00657,1e-05,0.87984]
[1778464307927,37.13,81460.18,1016.9,0.00658,1e-05,0.88173]
[1778464312963,37.13,81457.68,1016.9,0.00656,1e-05,0.87862]
[1778464317997,37.13,81447.22,1016.9,0.00645,1e-05,0.86574]
[1778464323032,37.13,81450.44,1016.9,0.00648,1e-05,0.86969]
[1778464328067,37.13,81452.22,1016.9,0.0065,1e-05,0.87188]
[1778464333105,37.13,81454.24,1016.9,0.00652,1e-05,0.87437]
[1778464340154,37.13,81461.67,1016.9,0.0066,1e-05,0.88358]
[1778464345189,37.13,81468.93,1016.9,0.00667,1e-05,0.89266]
[1778464350226,37.13,81481.59,1016.9,0.00681,1e-05,0.90868]
[1778464355261,37.13,81490.42,1016.9,0.00689,1e-05,0.91818]
[1778464360296,37.13,81494.38,1016.9,0.00693,1e-05,0.92328]
[1778464365331,37.13,81494.6,1016.9,0.00694,1e-05,0.92357]
[1778464370366,37.13,81500.13,1016.9,0.007,1e-05,0.93073]
[1778464375401,37.13,81496.89,1016.9,0.00696,1e-05,0.92653]
[1778464380436,37.13,81498.56,1016.9,0.00698,1e-05,0.92869]
[1778464385471,37.13,81499.16,1016.9,0.00699,1e-05,0.92947]
[1778464386478,37.13,81517.77,1016.9,0.00719,1e-05,0.95391]
[1778464391513,37.13,81520.39,1016.9,0.00722,1e-05,0.95739]
[1778464396548,37.13,81521.52,1016.9,0.00723,1e-05,0.9589]
[1778464401583,37.13,81527.49,1016.9,0.0073,1e-05,0.96688]
[1778464406619,37.13,81527.44,1016.9,0.0073,1e-05,0.96681]
[1778464411654,37.13,81527.6,1016.9,0.00729,1e-05,0.96515]
[1778464417696,37.13,81526.77,1016.9,0.00728,1e-05,0.96404]
[1778464422732,37.13,81528.35,1016.9,0.0073,1e-05,0.96616]
[1778464427767,37.13,81525.01,1016.9,0.00726,1e-05,0.96169]
[1778464432802,37.13,81525.55,1016.9,0.00727,1e-05,0.96241]
[1778464438844,37.13,81526.61,1016.9,0.00728,1e-05,0.96383]
[1778464443879,37.13,81532.96,1016.9,0.00735,1e-05,0.97236]
[1778464448914,37.13,81533.88,1016.9,0.00736,1e-05,0.9736]
[1778464456970,37.13,81534.0,1016.9,0.00736,1e-05,0.97376]
[1778464464029,37.13,81534.17,1016.9,0.00736,1e-05,0.97399]
[1778464469064,37.13,81536.83,1016.9,0.0074,1e-05,0.97759]
[1778464473095,37.13,81517.38,1016.9,0.00716,1e-05,0.94968]
[1778464478130,37.13,81512.52,1016.9,0.00711,1e-05,0.94327]
[1778464483165,37.13,81510.83,1016.9,0.00709,1e-05,0.94105]
[1778464488201,37.13,81496.37,1016.9,0.00693,1e-05,0.92222]
[1778464493236,37.13,81490.1,1016.9,0.00686,1e-05,0.91415]
[1778464498271,37.13,81485.09,1016.9,0.00681,1e-05,0.90775]
[1778464503306,37.13,81486.29,1016.9,0.00682,1e-05,0.90928]
[1778464505023,37.13,81486.01,1016.9,0.00682,1e-05,0.90892]
[1778464505124,37.13,81486.01,1016.9,0.00682,1e-05,0.90892]
[1778464506674,37.13,81486.01,1016.9,0.00682,1e-05,0.90892]
[1778464506775,37.13,81486.59,1016.9,0.00682,1e-05,0.90966]
[1778464512376,37.13,81481.36,1016.9,0.00677,1e-05,0.90301]
[1778464513376,37.13,81466.07,1016.9,0.0066,1e-05,0.88378]
[1778464518411,37.13,81464.74,1016.9,0.00659,1e-05,0.88212]
[1778464523446,37.13,81453.74,1016.9,0.00648,1e-05,0.86853]
[1778464528482,37.13,81457.17,1016.9,0.00651,1e-05,0.87275]
[1778464532510,37.13,81473.46,1016.9,0.00667,1e-05,0.89126]
[1778464537546,37.13,81476.76,1016.9,0.0067,1e-05,0.89541]
[1778464542581,37.13,81475.77,1016.9,0.00669,1e-05,0.89416]
[1778464547616,37.13,81477.43,1016.9,0.00671,1e-05,0.89625]
[1778464553658,37.13,81473.15,1016.9,0.00667,1e-05,0.89087]
[1778464558693,37.13,81470.54,1016.9,0.00664,1e-05,0.8876]
[1778464563741,37.13,81460.96,1016.9,0.00654,1e-05,0.87568]
[1778464568776,37.13,81455.73,1016.9,0.00649,1e-05,0.86923]
[1778464573811,37.13,81458.42,1016.9,0.00651,1e-05,0.87254]
[1778464578846,37.13,81454.74,1016.9,0.00647,1e-05,0.86801]
[1778464583881,37.13,81455.48,1016.9,0.00648,1e-05,0.86892]
[1778464588916,37.13,81450.61,1016.9,0.00643,1e-05,0.86295]
[1778464593951,37.13,81464.1,1016.9,0.00656,1e-05,0.87782]
[1778464598986,37.13,81470.5,1016.9,0.00663,1e-05,0.88578]
[1778464604021,37.13,81471.03,1016.9,0.00663,1e-05,0.88644]
[1778464609056,37.13,81481.31,1016.9,0.00674,1e-05,0.89937]
[1778464614091,37.13,81481.31,1016.9,0.00674,1e-05,0.89937]
[1778464619126,37.13,81487.69,1016.9,0.00681,1e-05,0.90747]
[1778464624161,37.13,81486.94,1016.9,0.0068,1e-05,0.90652]
[1778464634231,37.13,81486.7,1016.9,0.0068,1e-05,0.90621]
[1778464640273,37.13,81478.94,1016.9,0.00671,1e-05,0.89638]
[1778464645308,37.13,81478.58,1016.9,0.00671,1e-05,0.89592]
[1778464647322,37.13,81463.6,1016.9,0.00655,1e-05,0.8772]
[1778464652357,37.13,81456.32,1016.9,0.00647,1e-05,0.86648]
[1778464657392,37.13,81450.08,1016.9,0.0064,1e-05,0.85885]
[1778464663434,37.13,81447.8,1016.9,0.00638,1e-05,0.85608]
[1778464668469,37.13,81448.08,1016.9,0.00638,1e-05,0.85642]
[1778464674519,37.13,81448.6,1016.9,0.00639,1e-05,0.85705]
[1778464679554,37.13,81454.44,1016.9,0.00645,1e-05,0.86417]
[1778464684589,37.13,81459.59,1016.9,0.0065,1e-05,0.87049]
[1778464689624,37.13,81460.25,1016.9,0.00651,1e-05,0.87131]
[1778464694659,37.13,81458.08,1016.9,0.00648,1e-05,0.86864]
[1778464699694,37.13,81453.0,1016.9,0.00643,1e-05,0.86241]
[1778464704729,37.13,81456.73,1016.9,0.00647,1e-05,0.86698]
[1778464709764,37.13,81467.47,1016.9,0.00658,1e-05,0.88024]
[1778464711722,37.13,81467.51,1016.9,0.00658,1e-05,0.88029]
[1778464716813,37.13,81474.79,1016.9,0.00664,1e-05,0.88761]
[1778464721848,37.13,81474.04,1016.9,0.00664,1e-05,0.88667]
[1778464727890,37.13,81469.55,1016.9,0.00659,1e-05,0.88107]
[1778464732925,37.13,81479.23,1016.9,0.00669,1e-05,0.89318]
[1778464737961,37.13,81480.13,1016.9,0.0067,1e-05,0.89431]
[1778464742995,37.13,81480.47,1016.9,0.0067,1e-05,0.89474]
[1778464748031,37.13,81489.13,1016.9,0.0068,1e-05,0.90571]
[1778464753066,37.13,81488.01,1016.9,0.00679,1e-05,0.90429]
[1778464759108,37.13,81488.09,1016.9,0.00679,1e-05,0.90439]
[1778464764143,37.13,81490.36,1016.9,0.00681,1e-05,0.90728]
[1778464769178,37.13,81497.1,1016.9,0.00688,1e-05,0.9159]
[1778464774213,37.13,81511.21,1016.9,0.00702,1e-05,0.93235]
[1778464780257,37.13,81513.93,1016.9,0.00705,1e-05,0.9359]
[1778464785292,37.13,81507.81,1016.9,0.00699,1e-05,0.92792]
[1778464791334,37.13,81505.61,1016.9,0.00696,1e-05,0.92507]
[1778464796370,37.13,81495.87,1016.9,0.00686,1e-05,0.91252]
[1778464801405,37.13,81501.36,1016.9,0.00692,1e-05,0.91957]
[1778464806440,37.13,81501.33,1016.9,0.00692,1e-05,0.91954]
[1778464811475,37.13,81512.51,1016.9,0.00704,1e-05,0.93404]
[1778464816510,37.13,81500.47,1016.9,0.00691,1e-05,0.91843]
[1778464821545,37.13,81495.95,1016.9,0.00686,1e-05,0.91262]
[1778464826581,37.13,81502.52,1016.9,0.00693,1e-05,0.92107]
[1778464831621,37.13,81496.16,1016.9,0.00685,1e-05,0.91108]
[1778464836657,37.13,81495.21,1016.9,0.00684,1e-05,0.90987]
[1778464841696,37.13,81493.29,1016.9,0.00682,1e-05,0.90742]
[1778464846731,37.13,81490.66,1016.9,0.00679,1e-05,0.90407]
[1778464851766,37.13,81489.92,1016.9,0.00678,1e-05,0.90313]
[1778464856801,37.13,81494.18,1016.9,0.00683,1e-05,0.90855]
[1778464861836,37.13,81494.7,1016.9,0.00683,1e-05,0.90922]
[1778464868887,37.13,81493.0,1016.9,0.00681,1e-05,0.90705]
[1778464873922,37.13,81493.49,1016.9,0.00682,1e-05,0.90767]
[1778464878957,37.13,81487.08,1016.9,0.00675,1e-05,0.89952]
[1778464884016,37.13,81481.77,1016.9,0.00669,1e-05,0.89282]
[1778464889056,37.13,81485.25,1016.9,0.00673,1e-05,0.89721]
[1778464894091,37.13,81482.89,1016.9,0.00669,1e-05,0.89245]
[1778464900133,37.13,81482.8,1016.9,0.00669,1e-05,0.89234]
[1778464905168,37.13,81480.96,1016.9,0.00667,1e-05,0.89002]
[1778464910203,37.13,81481.1,1016.9,0.00667,1e-05,0.8902]
[1778464912134,37.13,81484.16,1016.9,0.0067,1e-05,0.89405]
[1778464914789,37.13,81484.87,1016.9,0.00671,1e-05,0.89494]
[1778464916330,37.13,81487.74,1016.9,0.00674,1e-05,0.89857]
[1778464921661,37.13,81481.72,1016.9,0.00668,1e-05,0.89098]
[1778464921669,37.13,81481.72,1016.9,0.00668,1e-05,0.89098]
[1778464922289,37.13,81463.36,1016.9,0.00649,1e-05,0.86816]
[1778464927324,37.13,81457.03,1016.9,0.00642,1e-05,0.8604]
[1778464933918,37.13,81456.92,1016.9,0.00642,1e-05,0.86027]
[1778464935380,37.13,81482.63,1016.9,0.00669,1e-05,0.89212]
[1778464940416,37.13,81486.02,1016.9,0.00672,1e-05,0.8964]
[1778464945451,37.13,81494.55,1016.9,0.00682,1e-05,0.90722]
[1778464950486,37.13,81503.3,1016.9,0.00691,1e-05,0.91844]
[1778464955521,37.13,81510.71,1016.9,0.00698,1e-05,0.9262]
[1778464960556,37.13,81514.33,1016.9,0.00702,1e-05,0.93091]
[1778464965591,37.13,81526.02,1016.9,0.00715,1e-05,0.94625]
[1778464971633,37.13,81535.6,1016.9,0.00726,1e-05,0.95898]
[1778464977675,37.13,81534.35,1016.9,0.00724,1e-05,0.95731]
[1778464982710,37.13,81530.11,1016.9,0.00719,1e-05,0.95167]
[1778464987745,37.13,81537.06,1016.9,0.00727,1e-05,0.96093]
[1778464992780,37.13,81541.33,1016.9,0.00732,1e-05,0.96666]
[1778464997815,37.13,81544.38,1016.9,0.00736,1e-05,0.97077]
[1778465002850,37.13,81540.3,1016.9,0.00731,1e-05,0.96527]
[1778465007885,37.13,81542.88,1016.9,0.00734,1e-05,0.96874]
[1778465010906,37.13,81527.04,1016.9,0.00716,1e-05,0.9476]
[1778465016948,37.13,81523.62,1016.9,0.00711,1e-05,0.94123]
[1778465021983,37.13,81529.88,1016.9,0.00718,1e-05,0.9495]
[1778465028026,37.13,81520.57,1016.9,0.00707,1e-05,0.93723]
[1778465033061,37.13,81522.66,1016.9,0.0071,1e-05,0.93997]
[1778465038096,37.13,81520.73,1016.9,0.00708,1e-05,0.93744]
[1778465042127,37.13,81547.69,1016.9,0.00738,1e-05,0.97334]
[1778465047170,37.13,81552.99,1016.9,0.00744,1e-05,0.98053]
[1778465052203,37.13,81544.74,1016.9,0.00735,1e-05,0.96936]
[1778465057238,37.13,81537.44,1016.9,0.00726,1e-05,0.95956]
[1778465062273,37.13,81533.6,1016.9,0.00722,1e-05,0.95444]
[1778465067308,37.13,81531.23,1016.9,0.00719,1e-05,0.95129]
[1778465072343,37.13,81527.93,1016.9,0.00714,1e-05,0.94506]
[1778465077378,37.13,81520.13,1016.9,0.00706,1e-05,0.93481]
[1778465082413,37.13,81523.75,1016.9,0.0071,1e-05,0.93955]
[1778465087448,37.13,81521.23,1016.9,0.00707,1e-05,0.93625]
[1778465093490,37.13,81521.17,1016.9,0.00707,1e-05,0.93617]
[1778465098525,37.13,81517.64,1016.9,0.00703,1e-05,0.93155]
[1778465103560,37.13,81514.12,1016.9,0.00699,1e-05,0.92697]
[1778465108595,37.13,81514.74,1016.9,0.007,1e-05,0.92777]
[1778465113630,37.13,81515.1,1016.9,0.007,1e-05,0.92824]
[1778465118665,37.13,81515.21,1016.9,0.007,1e-05,0.92839]
[1778465123700,37.13,81516.21,1016.9,0.00701,1e-05,0.92969]
[1778465128735,37.13,81520.17,1016.9,0.00706,1e-05,0.93486]
[1778465131756,37.13,81498.61,1016.9,0.00681,1e-05,0.90519]
[1778465133778,37.13,81483.86,1016.9,0.00665,1e-05,0.88656]
[1778465135795,37.13,81503.76,1016.9,0.00686,1e-05,0.91178]
[1778465138815,37.13,81515.87,1016.9,0.00699,1e-05,0.92741]
[1778465144857,37.13,81519.07,1016.9,0.00703,1e-05,0.93158]
[1778465153334,37.13,81519.5,1016.9,0.00703,1e-05,0.93214]
[1778465158955,37.13,81534.1,1016.9,0.0072,1e-05,0.95137]
[1778465164037,37.13,81525.46,1016.9,0.0071,1e-05,0.93995]
[1778465164116,37.13,81513.56,1016.9,0.00697,1e-05,0.92441]
[1778465164997,37.13,81496.51,1016.9,0.00678,1e-05,0.90252]
[1778465170033,37.13,81489.16,1016.9,0.00671,1e-05,0.89322]
[1778465175068,37.13,81483.74,1016.9,0.00665,1e-05,0.88641]
[1778465180103,37.13,81484.29,1016.9,0.00665,1e-05,0.8871]
[1778465185139,37.13,81488.93,1016.9,0.0067,1e-05,0.89293]
[1778465191181,37.13,81483.06,1016.9,0.00663,1e-05,0.88378]
[1778465196216,37.13,81487.55,1016.9,0.00668,1e-05,0.88941]
[1778465199237,37.13,81502.52,1016.9,0.00684,1e-05,0.90838]
[1778465204272,37.13,81499.46,1016.9,0.0068,1e-05,0.90447]
[1778465209309,37.13,81494.63,1016.9,0.00675,1e-05,0.89834]
[1778465214343,37.13,81493.52,1016.9,0.00674,1e-05,0.89694]
[1778465217364,37.13,81480.24,1016.9,0.0066,1e-05,0.88027]
[1778465222399,37.13,81479.61,1016.9,0.00659,1e-05,0.87948]
[1778465227434,37.13,81475.3,1016.9,0.00655,1e-05,0.87413]
[1778465232469,37.13,81462.83,1016.9,0.00642,1e-05,0.85881]
[1778465237504,37.13,81453.19,1016.9,0.00632,1e-05,0.84711]
[1778465239518,37.13,81430.49,1016.9,0.0061,1e-05,0.8201]
[1778465241256,37.13,81423.34,1016.9,0.00603,1e-05,0.81174]
[1778465241532,37.13,81421.22,1016.9,0.00601,1e-05,0.80927]
[1778465245560,37.13,81406.83,1016.9,0.00587,1e-05,0.79271]
[1778465247574,37.13,81391.94,1016.9,0.00573,1e-05,0.77587]
[1778465251609,37.13,81362.09,1016.9,0.00545,1e-05,0.74145]
[1778465256644,37.15,81368.82,1016.9,0.00552,1e-05,0.75036]
[1778465261679,37.15,81383.03,1016.9,0.00565,1e-05,0.7666]
[1778465266714,37.15,81385.99,1016.9,0.00568,1e-05,0.76989]
[1778465271749,37.15,81394.74,1016.9,0.00576,1e-05,0.77968]
[1778465276784,37.15,81401.51,1016.9,0.00583,1e-05,0.78733]
[1778465281819,37.15,81397.63,1016.9,0.00579,1e-05,0.78294]
[1778465285847,37.15,81384.38,1016.9,0.00567,1e-05,0.7681]
[1778465288868,37.15,81403.34,1016.9,0.00584,1e-05,0.78941]
[1778465293904,37.15,81407.47,1016.9,0.00588,1e-05,0.79412]
[1778465298939,37.15,81416.62,1016.9,0.00597,1e-05,0.80463]
[1778465303974,37.15,81404.38,1016.9,0.00585,1e-05,0.79059]
[1778465309010,37.15,81395.66,1016.9,0.00577,1e-05,0.78072]
[1778465314046,37.15,81398.97,1016.9,0.00579,1e-05,0.78283]
[1778465319081,37.15,81398.73,1016.9,0.00579,1e-05,0.78256]
[1778465324116,37.15,81405.35,1016.9,0.00585,1e-05,0.79006]
[1778465328145,37.15,81418.87,1016.9,0.00598,1e-05,0.80557]
[1778465333180,37.15,81420.0,1016.9,0.00599,1e-05,0.80688]
[1778465336205,37.15,81401.43,1016.9,0.00581,1e-05,0.78561]
[1778465341243,37.15,81400.44,1016.9,0.0058,1e-05,0.78449]
[1778465343257,37.15,81416.49,1016.9,0.00596,1e-05,0.80282]
[1778465348292,37.15,81410.38,1016.9,0.0059,1e-05,0.7958]
[1778465354334,37.15,81412.6,1016.9,0.00592,1e-05,0.79835]
[1778465359369,37.15,81423.83,1016.9,0.00603,1e-05,0.81133]
[1778465364404,37.15,81424.29,1016.9,0.00603,1e-05,0.81186]
[1778465369439,37.15,81416.47,1016.9,0.00596,1e-05,0.8028]
[1778465374474,37.15,81416.29,1016.9,0.00594,1e-05,0.80094]
[1778465377495,37.15,81401.6,1016.9,0.0058,1e-05,0.78418]
[1778465382530,37.15,81401.59,1016.9,0.0058,1e-05,0.78417]
[1778465387565,37.15,81401.1,1016.9,0.0058,1e-05,0.78361]
[1778465392600,37.15,81397.51,1016.9,0.00577,1e-05,0.77956]
[1778465397635,37.15,81395.87,1016.9,0.00575,1e-05,0.77772]
[1778465399650,37.15,81408.92,1016.9,0.00587,1e-05,0.79249]
[1778465404686,37.15,81408.83,1016.9,0.00587,1e-05,0.79239]
[1778465409746,37.15,81410.4,1016.9,0.00589,1e-05,0.79418]
[1778465414760,37.15,81410.7,1016.9,0.00589,1e-05,0.79453]
[1778465420801,37.15,81404.9,1016.9,0.00583,1e-05,0.78792]
[1778465425836,37.15,81405.38,1016.9,0.00584,1e-05,0.78846]
[1778465430871,37.15,81409.39,1016.9,0.00588,1e-05,0.79303]
[1778465435906,37.15,81405.66,1016.9,0.00583,1e-05,0.78715]
[1778465440941,37.15,81410.0,1016.9,0.00587,1e-05,0.79209]
[1778465445976,37.15,81412.91,1016.9,0.0059,1e-05,0.79541]
[1778465451011,37.15,81425.46,1016.9,0.00602,1e-05,0.80989]
[1778465458060,37.15,81425.71,1016.9,0.00602,1e-05,0.81018]
[1778465463808,37.15,81423.65,1016.9,0.006,1e-05,0.80779]
[1778465469137,37.15,81434.52,1016.9,0.00611,1e-05,0.82048]
[1778465474173,37.15,81434.68,1016.9,0.00611,1e-05,0.82067]
[1778465479208,37.15,81434.65,1016.9,0.00611,1e-05,0.82063]
[1778465484243,37.15,81434.75,1016.9,0.00611,1e-05,0.82075]
[1778465490285,37.15,81434.88,1016.9,0.00611,1e-05,0.8209]
[1778465495320,37.15,81435.16,1016.9,0.0061,1e-05,0.81955]
[1778465500355,37.15,81443.25,1016.9,0.00618,1e-05,0.82909]
[1778465505390,37.15,81438.77,1016.9,0.00614,1e-05,0.8238]
[1778465510426,37.15,81438.74,1016.9,0.00614,1e-05,0.82376]
[1778465515461,37.15,81439.62,1016.9,0.00614,1e-05,0.8248]
[1778465520498,37.15,81441.38,1016.9,0.00616,1e-05,0.82688]
[1778465525533,37.15,81446.46,1016.9,0.00621,1e-05,0.83291]
[1778465530571,37.15,81446.93,1016.9,0.00622,1e-05,0.83347]
[1778465535861,37.15,81446.65,1016.9,0.00621,1e-05,0.83313]
[1778465536611,37.15,81415.84,1016.9,0.00591,1e-05,0.79713]
[1778465538625,37.15,81401.71,1016.9,0.00578,1e-05,0.78105]
[1778465541646,37.15,81387.99,1016.9,0.00565,1e-05,0.76571]
[1778465546681,37.15,81389.33,1016.9,0.00567,1e-05,0.76719]
[1778465553730,37.15,81393.4,1016.9,0.00569,1e-05,0.77012]
[1778465558765,37.15,81401.52,1016.9,0.00577,1e-05,0.77922]
[1778465561791,37.15,81414.32,1016.9,0.00589,1e-05,0.79374]
[1778465566825,37.15,81407.59,1016.9,0.00582,1e-05,0.78607]
[1778465571860,37.15,81405.93,1016.9,0.00581,1e-05,0.78419]
[1778465576895,37.15,81410.13,1016.9,0.00585,1e-05,0.78896]
[1778465579916,37.15,81427.37,1016.9,0.00601,1e-05,0.80878]
[1778465584951,37.15,81427.52,1016.9,0.00601,1e-05,0.80895]
[1778465589986,37.15,81427.16,1016.9,0.00601,1e-05,0.80853]
[1778465595021,37.15,81429.45,1016.9,0.00603,1e-05,0.8112]
[1778465600056,37.15,81434.71,1016.9,0.00608,1e-05,0.81734]
[1778465605531,37.15,81440.75,1016.9,0.00614,1e-05,0.82444]
[1778465611133,37.15,81448.96,1016.9,0.00621,1e-05,0.83248]
[1778465616168,37.15,81438.0,1016.9,0.0061,1e-05,0.81952]
[1778465621204,37.15,81434.17,1016.9,0.00607,1e-05,0.81503]
[1778465624225,37.15,81415.52,1016.9,0.00589,1e-05,0.79347]
[1778465629261,37.15,81410.77,1016.9,0.00584,1e-05,0.78805]
[1778465634296,37.15,81405.21,1016.9,0.00579,1e-05,0.78175]
[1778465637317,37.15,81388.53,1016.9,0.00564,1e-05,0.76311]
[1778465642352,37.15,81387.93,1016.9,0.00563,1e-05,0.76244]
[1778465647387,37.15,81366.46,1016.9,0.00544,1e-05,0.73901]
[1778465652422,37.15,81361.63,1016.9,0.0054,1e-05,0.73402]
[1778465657457,37.15,81373.89,1016.9,0.00551,1e-05,0.74745]
[1778465662492,37.15,81378.75,1016.9,0.00555,1e-05,0.75279]
[1778465667527,37.15,81381.42,1016.9,0.00558,1e-05,0.75572]
[1778465672562,37.15,81382.05,1016.9,0.00557,1e-05,0.75483]
[1778465677599,37.15,81382.28,1016.9,0.00557,1e-05,0.75508]
[1778465682633,37.15,81381.49,1016.9,0.00556,1e-05,0.75422]
[1778465687669,37.15,81384.04,1016.9,0.00559,1e-05,0.75702]
[1778465692704,37.15,81393.49,1016.9,0.00567,1e-05,0.76747]
[1778465697739,37.15,81393.26,1016.9,0.00567,1e-05,0.76721]
[1778465701767,37.15,81370.87,1016.9,0.00547,1e-05,0.74266]
[1778465706802,37.15,81366.52,1016.9,0.00543,1e-05,0.73808]
[1778465711839,37.16,81355.15,1016.9,0.00534,1e-05,0.72709]
[1778465716874,37.17,81349.4,1016.9,0.00529,1e-05,0.72131]
[1778465721909,37.17,81328.81,1016.9,0.00512,1e-05,0.70023]
[1778465722798,37.17,81328.81,1016.9,0.00512,1e-05,0.70023]
[1778465723047,37.17,81308.2,1016.9,0.00495,1e-05,0.67937]
[1778465724931,37.17,81293.08,1016.9,0.00483,1e-05,0.66461]
[1778465729966,37.18,81298.59,1016.9,0.00488,1e-05,0.67097]
[1778465735072,37.18,81296.07,1016.9,0.00486,1e-05,0.66772]
[1778465735161,37.19,81283.19,1016.9,0.00476,1e-05,0.65545]
[1778465735564,37.19,81283.19,1016.9,0.00476,1e-05,0.65545]
[1778465735712,37.19,81283.19,1016.9,0.00476,1e-05,0.65545]
[1778465735892,37.19,81283.19,1016.9,0.00476,1e-05,0.65545]
[1778465736036,37.19,81238.64,1016.9,0.00442,1e-05,0.61329]
[1778465736720,37.19,81238.64,1016.9,0.00442,1e-05,0.61329]
[1778465737021,37.19,81225.43,1016.9,0.00433,1e-05,0.60172]
[1778465741048,37.2,81211.05,1016.9,0.00424,1e-05,0.59006]
[1778465743062,37.21,81197.79,1016.9,0.00415,1e-05,0.57903]
[1778465747840,37.25,81189.67,1016.9,0.00413,1e-05,0.57606]
[1778465748097,37.25,81186.96,1016.9,0.00411,1e-05,0.57377]
[1778465753133,37.26,81204.63,1016.9,0.00424,1e-05,0.59079]
[1778465758168,37.26,81208.63,1016.9,0.00427,1e-05,0.59449]
[1778465763203,37.26,81215.3,1016.9,0.00432,1e-05,0.60054]
[1778465768238,37.28,81216.12,1016.9,0.00434,1e-05,0.60282]
[1778465773280,37.29,81225.67,1016.9,0.00442,1e-05,0.61302]
[1778465778315,37.3,81218.38,1016.9,0.00438,1e-05,0.60774]
[1778465783356,37.32,81215.67,1016.9,0.00437,1e-05,0.60675]
[1778465788391,37.33,81212.08,1016.9,0.00436,1e-05,0.60499]
[1778465792419,37.34,81226.45,1016.9,0.00446,1e-05,0.61796]
[1778465797454,37.35,81232.39,1016.9,0.00452,1e-05,0.6248]
[1778465799903,37.36,81219.16,1016.9,0.00442,1e-05,0.6131]
[1778465803496,37.37,81233.03,1016.9,0.00453,1e-05,0.62706]
[1778465808531,37.38,81234.89,1016.9,0.00456,1e-05,0.63001]
[1778465813566,37.39,81250.61,1016.9,0.00469,1e-05,0.64607]
[1778465818601,37.39,81243.53,1016.9,0.00464,1e-05,0.64039]
[1778465823637,37.4,81245.01,1016.9,0.00466,1e-05,0.64289]
[1778465828672,37.41,81254.56,1016.9,0.00474,1e-05,0.65309]
[1778465834593,37.42,81256.99,1016.9,0.00477,1e-05,0.65622]
[1778465842770,37.44,81258.34,1016.9,0.0048,1e-05,0.65946]
[1778465845791,37.44,81272.08,1016.9,0.00491,1e-05,0.67349]
[1778465851257,37.45,81283.34,1016.9,0.00501,1e-05,0.68536]
[1778465852223,37.45,81267.46,1016.9,0.00487,1e-05,0.6684]
[1778465852842,37.45,81244.44,1016.9,0.00469,1e-05,0.64626]
[1778465857877,37.46,81241.13,1016.9,0.00467,1e-05,0.64422]
[1778465862912,37.47,81248.04,1016.9,0.00474,1e-05,0.65192]
[1778465867947,37.48,81252.91,1016.9,0.00478,1e-05,0.65767]
[1778465872982,37.49,81267.96,1016.9,0.00491,1e-05,0.67334]
[1778465878017,37.49,81267.68,1016.9,0.00492,1e-05,0.67393]
[1778465883057,37.5,81261.93,1016.9,0.00488,1e-05,0.66907]
[1778465888092,37.51,81266.89,1016.9,0.00492,1e-05,0.67482]
[1778465893127,37.51,81269.82,1016.9,0.00495,1e-05,0.67854]
[1778465898162,37.52,81275.29,1016.9,0.005,1e-05,0.68478]
[1778465903197,37.53,81276.19,1016.9,0.00502,1e-05,0.68654]
[1778465908232,37.53,81281.41,1016.9,0.00507,1e-05,0.69248]
[1778465913351,37.54,81285.98,1016.9,0.0051,1e-05,0.6961]
[1778465914274,37.54,81264.44,1016.9,0.00492,1e-05,0.67475]
[1778465919309,37.54,81261.44,1016.9,0.00491,1e-05,0.67263]
[1778465924344,37.55,81267.1,1016.9,0.00496,1e-05,0.67907]
[1778465929379,37.56,81265.01,1016.9,0.00495,1e-05,0.67778]
[1778465934414,37.56,81267.25,1016.9,0.00497,1e-05,0.68081]
[1778465940456,37.57,81266.23,1016.9,0.00497,1e-05,0.68075]
[1778465942473,37.58,81252.5,1016.9,0.00487,1e-05,0.66753]
[1778465947508,37.58,81252.47,1016.9,0.00487,1e-05,0.66843]
[1778465952543,37.59,81259.84,1016.9,0.00494,1e-05,0.67659]
[1778465957578,37.6,81266.81,1016.9,0.005,1e-05,0.68431]
[1778465963620,37.6,81267.37,1016.9,0.00501,1e-05,0.68576]
[1778465968655,37.61,81269.03,1016.9,0.00503,1e-05,0.68813]
[1778465970780,37.61,81287.86,1016.9,0.00519,1e-05,0.70739]
[1778465975815,37.62,81289.45,1016.9,0.0052,1e-05,0.70814]
[1778465980850,37.62,81289.11,1016.9,0.0052,1e-05,0.70831]
[1778465985885,37.62,81278.68,1016.9,0.00512,1e-05,0.6982]
[1778465990922,37.63,81276.22,1016.9,0.0051,1e-05,0.69636]
[1778465998978,37.64,81276.29,1016.9,0.00511,1e-05,0.6975]
[1778466004017,37.64,81271.74,1016.9,0.00508,1e-05,0.69356]
[1778466009050,37.65,81267.37,1016.9,0.00505,1e-05,0.68985]
[1778466014086,37.66,81267.78,1016.9,0.00506,1e-05,0.69099]
[1778466019120,37.66,81268.0,1016.9,0.00507,1e-05,0.69191]
[1778466024155,37.67,81267.85,1016.9,0.00507,1e-05,0.69243]
[1778466029191,37.67,81267.48,1016.9,0.00507,1e-05,0.69273]
[1778466034294,37.68,81267.64,1016.9,0.00507,1e-05,0.69208]
[1778466034320,37.68,81267.64,1016.9,0.00507,1e-05,0.69208]
[1778466034377,37.68,81228.22,1016.9,0.00475,1e-05,0.65332]
[1778466035235,37.68,81207.67,1016.9,0.0046,1e-05,0.63398]
[1778466040270,37.68,81214.38,1016.9,0.00465,1e-05,0.64029]
[1778466045305,37.69,81218.74,1016.9,0.00469,1e-05,0.64556]
[1778466048121,37.69,81226.49,1016.9,0.00475,1e-05,0.65338]
[1778466048327,37.69,81226.58,1016.9,0.00476,1e-05,0.65367]
[1778466053371,37.7,81234.54,1016.9,0.00483,1e-05,0.66229]
[1778466058403,37.71,81229.79,1016.9,0.0048,1e-05,0.65874]
[1778466063439,37.72,81229.86,1016.9,0.00481,1e-05,0.65968]
[1778466068473,37.72,81232.81,1016.9,0.00483,1e-05,0.66322]
[1778466073508,37.73,81233.58,1016.9,0.00485,1e-05,0.66495]
[1778466078543,37.74,81238.43,1016.9,0.00489,1e-05,0.67044]
[1778466083578,37.75,81241.94,1016.9,0.00493,1e-05,0.67462]
[1778466088613,37.75,81240.35,1016.9,0.00492,1e-05,0.67377]
[1778466093795,37.76,81239.94,1016.9,0.00491,1e-05,0.67248]
[1778466094695,37.76,81239.96,1016.9,0.00491,1e-05,0.67264]
[1778466094796,37.76,81239.91,1016.9,0.00491,1e-05,0.67274]
[1778466100697,37.77,81239.89,1016.9,0.00492,1e-05,0.67359]
[1778466102626,37.77,81240.06,1016.9,0.00492,1e-05,0.67391]
[1778466104994,37.77,81231.84,1016.9,0.00486,1e-05,0.66616]
[1778466105092,37.77,81211.65,1016.9,0.0047,1e-05,0.64691]
[1778466110259,37.77,81210.56,1016.9,0.0047,1e-05,0.64587]
[1778466115806,37.77,81214.07,1016.9,0.00472,1e-05,0.64921]
[1778466119836,37.77,81226.6,1016.9,0.00482,1e-05,0.66123]
[1778466124871,37.78,81228.95,1016.9,0.00485,1e-05,0.66443]
[1778466129907,37.79,81229.99,1016.9,0.00486,1e-05,0.66633]
[1778466134942,37.79,81232.44,1016.9,0.00489,1e-05,0.66961]
[1778466139977,37.8,81237.89,1016.9,0.00494,1e-05,0.67578]
[1778466145014,37.81,81236.71,1016.9,0.00494,1e-05,0.67544]
[1778466149487,37.81,81218.01,1016.9,0.00479,1e-05,0.6579]
[1778466155103,37.82,81225.57,1016.9,0.00485,1e-05,0.66434]
[1778466160137,37.83,81219.95,1016.9,0.00481,1e-05,0.65984]
[1778466165172,37.83,81221.31,1016.9,0.00483,1e-05,0.66211]
[1778466170207,37.84,81216.91,1016.9,0.0048,1e-05,0.65881]
[1778466175242,37.85,81201.93,1016.9,0.00469,1e-05,0.64533]
[1778466177359,37.85,81187.09,1016.9,0.00458,1e-05,0.63142]
[1778466182291,37.85,81167.22,1016.9,0.00443,1e-05,0.6132]
[1778466186320,37.85,81154.53,1016.9,0.00434,1e-05,0.60184]
[1778466188334,37.85,81137.27,1016.9,0.00422,1e-05,0.58666]
[1778466193372,37.85,81145.98,1016.9,0.00429,1e-05,0.5949]
[1778466195386,37.86,81161.86,1016.9,0.0044,1e-05,0.6094]
[1778466198409,37.86,81183.08,1016.9,0.00456,1e-05,0.62877]
[1778466200423,37.86,81170.33,1016.9,0.00447,1e-05,0.61707]
[1778466205458,37.86,81178.74,1016.9,0.00453,1e-05,0.62477]
[1778466210493,37.86,81187.56,1016.9,0.00459,1e-05,0.63293]
[1778466214522,37.86,81202.71,1016.9,0.0047,1e-05,0.64574]
[1778466219557,37.86,81202.38,1016.9,0.0047,1e-05,0.64542]
[1778466224592,37.86,81214.43,1016.9,0.00479,1e-05,0.65733]
[1778466229627,37.87,81220.0,1016.9,0.00484,1e-05,0.66347]
[1778466234662,37.88,81219.66,1016.9,0.00485,1e-05,0.66407]
[1778466239697,37.88,81213.4,1016.9,0.00481,1e-05,0.65894]
[1778466245739,37.89,81210.43,1016.9,0.00479,1e-05,0.65725]
[1778466250774,37.9,81217.58,1016.9,0.00486,1e-05,0.66507]
[1778466255809,37.91,81217.76,1016.9,0.00486,1e-05,0.66612]
[1778466260844,37.92,81222.65,1016.9,0.00491,1e-05,0.67174]
[1778466265880,37.92,81223.29,1016.9,0.00492,1e-05,0.67317]
[1778466273936,37.93,81226.68,1016.9,0.00495,1e-05,0.67622]
[1778466279978,37.94,81216.74,1016.9,0.00488,1e-05,0.66739]
[1778466285014,37.94,81213.68,1016.9,0.00485,1e-05,0.66442]
[1778466290049,37.94,81213.35,1016.9,0.00485,1e-05,0.6641]
[1778466295084,37.94,81214.67,1016.9,0.00486,1e-05,0.66538]
[1778466300119,37.94,81218.09,1016.9,0.00489,1e-05,0.6687]
[1778466305154,37.94,81221.52,1016.9,0.00492,1e-05,0.67234]
[1778466310189,37.95,81219.4,1016.9,0.0049,1e-05,0.6709]
[1778466315224,37.95,81219.12,1016.9,0.0049,1e-05,0.67063]
[1778466321266,37.95,81219.86,1016.9,0.00491,1e-05,0.67168]
[1778466326301,37.95,81213.06,1016.9,0.00486,1e-05,0.6654]
[1778466331338,37.95,81215.8,1016.9,0.00487,1e-05,0.66661]
[1778466336373,37.95,81215.7,1016.9,0.00487,1e-05,0.66651]
[1778466341408,37.95,81216.36,1016.9,0.00488,1e-05,0.66715]
[1778466345471,37.95,81201.86,1016.9,0.00476,1e-05,0.65319]
[1778466347485,37.95,81189.31,1016.9,0.00467,1e-05,0.64132]
[1778466352520,37.95,81181.55,1016.9,0.00461,1e-05,0.63406]
[1778466358562,37.95,81181.44,1016.9,0.00461,1e-05,0.63396]
[1778466363606,37.95,81174.75,1016.9,0.00456,1e-05,0.62776]
[1778466368645,37.95,81173.43,1016.9,0.00455,1e-05,0.62655]
[1778466373680,37.95,81181.51,1016.9,0.00461,1e-05,0.63403]
[1778466374688,37.95,81197.98,1016.9,0.00473,1e-05,0.6495]
[1778466379722,37.95,81199.6,1016.9,0.00475,1e-05,0.65104]
[1778466384757,37.95,81206.42,1016.9,0.0048,1e-05,0.65756]
[1778466389792,37.95,81206.58,1016.9,0.0048,1e-05,0.65771]
[1778466394827,37.95,81209.32,1016.9,0.00481,1e-05,0.6589]
[1778466399862,37.95,81211.69,1016.9,0.00483,1e-05,0.66118]
[1778466403890,37.95,81190.81,1016.9,0.00467,1e-05,0.64131]
[1778466408929,37.95,81188.4,1016.9,0.00465,1e-05,0.63905]
[1778466413962,37.95,81191.45,1016.9,0.00467,1e-05,0.64191]
[1778466418997,37.95,81188.31,1016.9,0.00465,1e-05,0.63897]
[1778466424032,37.95,81188.02,1016.9,0.00465,1e-05,0.63869]
[1778466429067,37.95,81196.34,1016.9,0.00471,1e-05,0.64652]
[1778466434102,37.95,81189.47,1016.9,0.00466,1e-05,0.64005]
[1778466439137,37.95,81188.21,1016.9,0.00465,1e-05,0.63887]
[1778466444172,37.95,81176.15,1016.9,0.00456,1e-05,0.62766]
[1778466449208,37.95,81182.17,1016.9,0.0046,1e-05,0.63324]
[1778466454244,37.95,81191.32,1016.9,0.00466,1e-05,0.64038]
[1778466460287,37.95,81190.97,1016.9,0.00466,1e-05,0.64005]
[1778466465322,37.95,81191.9,1016.9,0.00467,1e-05,0.64092]
[1778466470357,37.95,81200.11,1016.9,0.00473,1e-05,0.64867]
[1778466475392,37.95,81199.88,1016.9,0.00473,1e-05,0.64845]
[1778466480427,37.95,81213.19,1016.9,0.00483,1e-05,0.66118]
[1778466485462,37.95,81209.66,1016.9,0.0048,1e-05,0.65778]
[1778466490497,37.95,81200.87,1016.9,0.00473,1e-05,0.64939]
[1778466495532,37.95,81196.5,1016.9,0.0047,1e-05,0.64525]
[1778466500567,37.95,81202.15,1016.9,0.00474,1e-05,0.65061]
[1778466505736,37.95,81203.22,1016.9,0.00475,1e-05,0.65163]
[1778466511644,37.95,81212.39,1016.9,0.00481,1e-05,0.65897]
[1778466517686,37.95,81214.89,1016.9,0.00483,1e-05,0.66137]
[1778466522721,37.95,81224.23,1016.9,0.00491,1e-05,0.67043]
[1778466528766,37.95,81221.79,1016.9,0.00489,1e-05,0.66806]
[1778466533801,37.95,81222.56,1016.9,0.00489,1e-05,0.66881]
[1778466538836,37.95,81232.49,1016.9,0.00497,1e-05,0.67854]
[1778466543871,37.95,81220.86,1016.9,0.00488,1e-05,0.66715]
[1778466548906,37.95,81221.37,1016.9,0.00488,1e-05,0.66765]
[1778466553944,37.95,81225.31,1016.9,0.00492,1e-05,0.67149]
[1778466558979,37.95,81226.42,1016.9,0.00492,1e-05,0.67257]
[1778466564015,37.95,81226.33,1016.9,0.00492,1e-05,0.67249]
[1778466569050,37.95,81229.1,1016.9,0.00495,1e-05,0.6752]
[1778466574085,37.95,81221.01,1016.9,0.00487,1e-05,0.66584]
[1778466579120,37.95,81230.74,1016.9,0.00495,1e-05,0.67534]
[1778466584803,37.95,81236.97,1016.9,0.005,1e-05,0.68148]
[1778466591204,37.95,81237.81,1016.9,0.00501,1e-05,0.68231]
[1778466596647,37.95,81237.95,1016.9,0.00501,1e-05,0.68245]
[1778466602281,37.95,81225.52,1016.9,0.00491,1e-05,0.67023]
[1778466607316,37.95,81225.77,1016.9,0.00491,1e-05,0.67047]
[1778466613091,37.95,81224.67,1016.9,0.0049,1e-05,0.6694]
[1778466622421,37.95,81223.9,1016.9,0.00489,1e-05,0.66865]
[1778466627456,37.95,81234.81,1016.9,0.00498,1e-05,0.67935]
[1778466632491,37.95,81240.83,1016.9,0.00502,1e-05,0.68382]
[1778466637526,37.95,81241.8,1016.9,0.00503,1e-05,0.68479]
[1778466642732,37.95,81253.02,1016.9,0.00512,1e-05,0.69601]
[1778466646587,37.95,81267.8,1016.9,0.00524,1e-05,0.71104]
[1778466653638,37.95,81262.46,1016.9,0.0052,1e-05,0.70558]
[1778466658946,37.95,81262.82,1016.9,0.0052,1e-05,0.70595]
[1778466664721,37.96,81262.7,1016.9,0.0052,1e-05,0.70602]
[1778466667746,37.96,81246.3,1016.9,0.00507,1e-05,0.68947]
[1778466672781,37.96,81243.25,1016.9,0.00504,1e-05,0.68642]
[1778466677816,37.96,81238.74,1016.9,0.005,1e-05,0.68194]
[1778466682851,37.96,81247.01,1016.9,0.00507,1e-05,0.69018]
[1778466687886,37.96,81252.12,1016.9,0.00511,1e-05,0.6953]
[1778466692921,37.96,81238.6,1016.9,0.00499,1e-05,0.68032]
[1778466697957,37.96,81236.88,1016.9,0.00498,1e-05,0.67863]
[1778466702993,37.96,81229.67,1016.9,0.00492,1e-05,0.67155]
[1778466704000,37.96,81208.79,1016.9,0.00476,1e-05,0.65139]
[1778466706014,37.96,81194.32,1016.9,0.00465,1e-05,0.63773]
[1778466711049,37.96,81190.13,1016.9,0.00461,1e-05,0.63381]
[1778466716140,37.96,81181.28,1016.9,0.00455,1e-05,0.62562]
[1778466721559,37.96,81185.21,1016.9,0.00458,1e-05,0.62925]
[1778466730189,37.96,81181.9,1016.9,0.00455,1e-05,0.62619]
[1778466735224,37.96,81171.87,1016.9,0.00448,1e-05,0.617]
[1778466738900,37.96,81168.08,1016.9,0.00445,1e-05,0.61356]
[1778466739252,37.96,81150.33,1016.9,0.00432,1e-05,0.59766]
[1778466744300,37.96,81144.69,1016.9,0.00428,1e-05,0.59273]
[1778466749384,37.96,81142.9,1016.9,0.00427,1e-05,0.59123]
[1778466751349,37.96,81128.44,1016.9,0.00416,1e-05,0.57738]
[1778466752777,37.96,81128.44,1016.9,0.00416,1e-05,0.57738]
[1778466752866,37.96,81127.5,1016.9,0.00416,1e-05,0.57662]
[1778466754370,37.96,81115.07,1016.9,0.00408,1e-05,0.56675]
[1778466759405,38.0,81113.78,1016.9,0.0041,1e-05,0.56903]
[1778466764441,38.01,81122.03,1016.9,0.00416,1e-05,0.57751]
[1778466769476,38.01,81116.12,1016.9,0.00412,1e-05,0.57267]
[1778466774511,38.01,81114.38,1016.9,0.00411,1e-05,0.57149]
[1778466779547,38.02,81120.14,1016.9,0.00416,1e-05,0.57732]
[1778466784786,38.02,81131.67,1016.9,0.00424,1e-05,0.58747]
[1778466790626,38.03,81148.36,1016.9,0.00436,1e-05,0.60233]
[1778466794654,38.03,81161.58,1016.9,0.00446,1e-05,0.6142]
[1778466799689,38.03,81150.57,1016.9,0.00438,1e-05,0.6043]
[1778466804725,38.03,81146.08,1016.9,0.00435,1e-05,0.60031]
[1778466807746,38.03,81133.11,1016.9,0.00425,1e-05,0.5889]
[1778466812783,38.03,81140.17,1016.9,0.00429,1e-05,0.59382]
[1778466817816,38.03,81141.22,1016.9,0.0043,1e-05,0.59478]
[1778466822853,38.03,81137.53,1016.9,0.00428,1e-05,0.59159]
[1778466827888,38.03,81138.08,1016.9,0.00428,1e-05,0.59213]
[1778466831916,38.03,81152.43,1016.9,0.00438,1e-05,0.60486]
[1778466837256,38.03,81149.8,1016.9,0.00436,1e-05,0.60252]
[1778466842993,38.03,81144.57,1016.9,0.00433,1e-05,0.59787]
[1778466848029,38.03,81147.23,1016.9,0.00435,1e-05,0.60023]
[1778466853064,38.03,81149.28,1016.9,0.00436,1e-05,0.60205]
[1778466855078,38.03,81164.89,1016.9,0.00447,1e-05,0.61609]
[1778466857092,38.03,81178.67,1016.9,0.00458,1e-05,0.6287]
[1778466859106,38.03,81166.19,1016.9,0.00448,1e-05,0.61727]
[1778466864142,38.03,81160.64,1016.9,0.00444,1e-05,0.61224]
[1778466869177,38.03,81158.74,1016.9,0.00443,1e-05,0.61052]
[1778466874212,38.03,81157.75,1016.9,0.00441,1e-05,0.60827]
[1778466876226,38.03,81144.6,1016.9,0.00432,1e-05,0.59655]
[1778466881261,38.03,81144.83,1016.9,0.00432,1e-05,0.59676]
[1778466886296,38.03,81153.17,1016.9,0.00438,1e-05,0.60417]
[1778466891331,38.03,81153.34,1016.9,0.00438,1e-05,0.60432]
[1778466896366,38.03,81155.08,1016.9,0.00439,1e-05,0.60587]
[1778466901402,38.03,81166.74,1016.9,0.00448,1e-05,0.61639]
[1778466906437,38.03,81169.7,1016.9,0.0045,1e-05,0.61908]
[1778466911472,38.03,81162.74,1016.9,0.00445,1e-05,0.61276]
[1778466916507,38.03,81164.72,1016.9,0.00446,1e-05,0.61456]
[1778466921542,38.03,81175.1,1016.9,0.00454,1e-05,0.62402]
[1778466926577,38.03,81178.23,1016.9,0.00456,1e-05,0.6269]
[1778466931612,38.03,81180.05,1016.9,0.00457,1e-05,0.62718]
[1778466936647,38.03,81169.3,1016.9,0.00449,1e-05,0.61734]
[1778466941682,38.03,81168.99,1016.9,0.00448,1e-05,0.61705]
[1778466946717,38.03,81165.98,1016.9,0.00446,1e-05,0.61432]
[1778466951752,38.03,81165.84,1016.9,0.00446,1e-05,0.6142]
[1778466956787,38.03,81165.21,1016.9,0.00446,1e-05,0.61363]
[1778466961824,38.03,81168.96,1016.9,0.00448,1e-05,0.61703]
[1778466968871,38.03,81169.77,1016.9,0.00449,1e-05,0.61776]
[1778466970890,38.03,81190.68,1016.9,0.00465,1e-05,0.63705]
[1778466975925,38.03,81196.51,1016.9,0.00469,1e-05,0.64251]
[1778466980961,38.03,81198.8,1016.9,0.00471,1e-05,0.64467]
[1778466986000,38.03,81193.73,1016.9,0.00467,1e-05,0.6399]
[1778466991043,38.03,81194.33,1016.9,0.00466,1e-05,0.63905]
[1778466997085,38.03,81198.08,1016.9,0.00469,1e-05,0.64257]
[1778466999101,38.03,81183.91,1016.9,0.00459,1e-05,0.62935]
[1778467001113,38.03,81169.96,1016.9,0.00448,1e-05,0.61656]
[1778467006148,38.03,81172.31,1016.9,0.0045,1e-05,0.6187]
[1778467012190,38.03,81175.04,1016.9,0.00452,1e-05,0.62119]
[1778467017225,38.03,81167.52,1016.9,0.00446,1e-05,0.61434]
[1778467022260,38.03,81168.04,1016.9,0.00447,1e-05,0.61481]
[1778467027296,38.03,81166.83,1016.9,0.00446,1e-05,0.61372]
[1778467032331,38.03,81162.35,1016.9,0.00443,1e-05,0.60967]
[1778467037366,38.03,81163.04,1016.9,0.00443,1e-05,0.61029]
[1778467042401,38.03,81162.24,1016.9,0.00443,1e-05,0.60957]
[1778467047436,38.03,81162.89,1016.9,0.00443,1e-05,0.61016]
[1778467052471,38.03,81169.21,1016.9,0.00447,1e-05,0.6145]
[1778467057506,38.03,81170.41,1016.9,0.00448,1e-05,0.61559]
[1778467060527,38.03,81184.13,1016.9,0.00458,1e-05,0.62815]
[1778467065562,38.03,81185.71,1016.9,0.00459,1e-05,0.62961]
[1778467070597,38.03,81187.59,1016.9,0.0046,1e-05,0.63135]
[1778467075632,38.03,81185.17,1016.9,0.00458,1e-05,0.62911]
[1778467080667,38.03,81185.42,1016.9,0.00459,1e-05,0.62934]
[1778467086761,38.03,81182.74,1016.9,0.00457,1e-05,0.62687]
[1778467088775,38.03,81166.97,1016.9,0.00445,1e-05,0.61247]
[1778467093810,38.03,81170.15,1016.9,0.00447,1e-05,0.61535]
[1778467098845,38.03,81170.2,1016.9,0.00447,1e-05,0.6154]
[1778467103880,38.03,81177.11,1016.9,0.00452,1e-05,0.6217]
[1778467109922,38.03,81178.88,1016.9,0.00454,1e-05,0.62332]
[1778467114958,38.03,81179.86,1016.9,0.00454,1e-05,0.62283]
[1778467119995,38.03,81171.68,1016.9,0.00447,1e-05,0.61536]
[1778467125030,38.03,81164.75,1016.9,0.00442,1e-05,0.6091]
[1778467130065,38.03,81168.68,1016.9,0.00445,1e-05,0.61264]
[1778467135102,38.03,81159.9,1016.9,0.00439,1e-05,0.60475]
[1778467140139,38.03,81155.41,1016.9,0.00436,1e-05,0.60074]
[1778467144322,38.03,81130.04,1016.9,0.00418,1e-05,0.57853]
[1778467150222,38.03,81125.18,1016.9,0.00415,1e-05,0.57463]
[1778467155257,38.03,81128.73,1016.9,0.00417,1e-05,0.57791]
[1778467160292,38.03,81140.28,1016.9,0.00426,1e-05,0.58808]
[1778467165327,38.04,81134.83,1016.9,0.00422,1e-05,0.58347]
[1778467170362,38.04,81135.57,1016.9,0.00422,1e-05,0.58424]
[1778467175397,38.04,81159.92,1016.9,0.00439,1e-05,0.60445]
[1778467180433,38.04,81162.08,1016.9,0.0044,1e-05,0.60638]
[1778467181439,38.04,81177.56,1016.9,0.00452,1e-05,0.6204]
[1778467186474,38.04,81176.27,1016.9,0.00451,1e-05,0.61922]
[1778467191732,38.04,81175.95,1016.9,0.00451,1e-05,0.61893]
[1778467192756,38.04,81199.47,1016.9,0.00468,1e-05,0.6407]
[1778467198001,38.04,81193.61,1016.9,0.00464,1e-05,0.63522]
[1778467203593,38.04,81186.45,1016.9,0.00458,1e-05,0.62857]
[1778467208628,38.04,81187.91,1016.9,0.00459,1e-05,0.62992]
[1778467213663,38.04,81189.09,1016.9,0.0046,1e-05,0.63101]
[1778467218698,38.04,81190.79,1016.9,0.00462,1e-05,0.63259]
[1778467223733,38.04,81193.2,1016.9,0.00463,1e-05,0.63483]
[1778467228768,38.04,81192.6,1016.9,0.00463,1e-05,0.63428]
[1778467233803,38.04,81190.66,1016.9,0.0046,1e-05,0.63106]
[1778467235817,38.04,81177.55,1016.9,0.00451,1e-05,0.619]
[1778467240852,38.04,81177.79,1016.9,0.00451,1e-05,0.61922]
[1778467246894,38.04,81180.44,1016.9,0.00453,1e-05,0.62164]
[1778467251929,38.04,81180.09,1016.9,0.00453,1e-05,0.62132]
[1778467256964,38.04,81182.89,1016.9,0.00455,1e-05,0.62389]
[1778467261999,38.04,81179.05,1016.9,0.00452,1e-05,0.62037]
[1778467267034,38.04,81166.06,1016.9,0.00442,1e-05,0.60859]
[1778467272117,38.04,81173.48,1016.9,0.00448,1e-05,0.6153]
[1778467275139,38.04,81186.54,1016.9,0.00457,1e-05,0.62725]
[1778467280179,38.04,81188.49,1016.9,0.00459,1e-05,0.62905]
[1778467285214,38.04,81179.2,1016.9,0.00452,1e-05,0.62051]
[1778467290249,38.04,81173.94,1016.9,0.00448,1e-05,0.61571]
[1778467295284,38.04,81171.09,1016.9,0.00445,1e-05,0.61175]
[1778467300319,38.04,81174.72,1016.9,0.00448,1e-05,0.61504]
[1778467302333,38.04,81188.95,1016.9,0.00458,1e-05,0.62808]
[1778467307368,38.04,81194.71,1016.9,0.00463,1e-05,0.63342]
[1778467312403,38.04,81193.69,1016.9,0.00462,1e-05,0.63247]
[1778467317439,38.04,81183.46,1016.9,0.00454,1e-05,0.62302]
[1778467322474,38.04,81182.36,1016.9,0.00453,1e-05,0.62201]
[1778467326505,38.04,81194.82,1016.9,0.00463,1e-05,0.63352]
[1778467331540,38.04,81194.36,1016.9,0.00462,1e-05,0.63309]
[1778467336873,38.04,81189.8,1016.9,0.00459,1e-05,0.62886]
[1778467342618,38.04,81187.15,1016.9,0.00457,1e-05,0.62641]
[1778467347654,38.04,81184.49,1016.9,0.00455,1e-05,0.62397]
[1778467352688,38.04,81182.41,1016.9,0.00452,1e-05,0.62067]
[1778467357723,38.04,81179.34,1016.9,0.0045,1e-05,0.61786]
[1778467362758,38.04,81181.17,1016.9,0.00451,1e-05,0.61953]
[1778467367793,38.04,81185.15,1016.9,0.00454,1e-05,0.62318]
[1778467372828,38.04,81185.55,1016.9,0.00455,1e-05,0.62355]
[1778467377863,38.04,81181.88,1016.9,0.00452,1e-05,0.62018]
[1778467382898,38.04,81184.58,1016.9,0.00454,1e-05,0.62265]
[1778467387933,38.04,81184.7,1016.9,0.00454,1e-05,0.62276]
[1778467393975,38.04,81184.28,1016.9,0.00454,1e-05,0.62238]
[1778467400018,38.04,81184.46,1016.9,0.00454,1e-05,0.62254]
[1778467405053,38.04,81189.75,1016.9,0.00458,1e-05,0.62741]
[1778467410087,38.04,81189.19,1016.9,0.00457,1e-05,0.6269]
[1778467415122,38.04,81194.14,1016.9,0.0046,1e-05,0.63007]
[1778467420157,38.04,81194.93,1016.9,0.00461,1e-05,0.6308]
[1778467425211,38.04,81197.67,1016.9,0.00463,1e-05,0.63335]
[1778467430246,38.04,81198.8,1016.9,0.00464,1e-05,0.6344]
[1778467435281,38.04,81192.33,1016.9,0.00459,1e-05,0.6284]
[1778467440316,38.04,81196.81,1016.9,0.00462,1e-05,0.63255]
[1778467445351,38.04,81196.2,1016.9,0.00462,1e-05,0.63198]
[1778467450595,38.04,81195.83,1016.9,0.00461,1e-05,0.63164]
[1778467451393,38.04,81217.54,1016.9,0.00478,1e-05,0.65208]
[1778467456428,38.04,81218.86,1016.9,0.00479,1e-05,0.65334]
[1778467461464,38.04,81207.18,1016.9,0.0047,1e-05,0.64226]
[1778467466499,38.04,81204.23,1016.9,0.00468,1e-05,0.63948]
[1778467471536,38.04,81198.79,1016.9,0.00463,1e-05,0.63298]
[1778467477044,38.04,81199.21,1016.9,0.00463,1e-05,0.63337]
[1778467482613,38.04,81199.13,1016.9,0.00463,1e-05,0.6333]
[1778467487648,38.04,81187.71,1016.9,0.00454,1e-05,0.62274]
[1778467492683,38.04,81190.86,1016.9,0.00457,1e-05,0.62564]
[1778467497718,38.04,81192.21,1016.9,0.00458,1e-05,0.62688]
[1778467502754,38.04,81192.7,1016.9,0.00458,1e-05,0.62733]
[1778467507790,38.04,81192.44,1016.9,0.00458,1e-05,0.62709]
[1778467512824,38.04,81196.88,1016.9,0.00461,1e-05,0.63121]
[1778467517859,38.04,81198.42,1016.9,0.00462,1e-05,0.63264]
[1778467522894,38.04,81200.4,1016.9,0.00464,1e-05,0.63448]
[1778467527929,38.04,81200.88,1016.9,0.00464,1e-05,0.63493]
[1778467530950,38.04,81218.26,1016.9,0.00477,1e-05,0.65133]
[1778467535985,38.04,81213.79,1016.9,0.00473,1e-05,0.64564]
[1778467541026,38.04,81213.67,1016.9,0.00473,1e-05,0.64553]
[1778467546060,38.04,81224.78,1016.9,0.00482,1e-05,0.65612]
[1778467552101,38.04,81227.58,1016.9,0.00484,1e-05,0.65881]
[1778467559150,38.04,81232.19,1016.9,0.00487,1e-05,0.66326]
[1778467564185,38.04,81227.83,1016.9,0.00484,1e-05,0.65905]
[1778467570227,38.04,81231.97,1016.9,0.00487,1e-05,0.66305]
[1778467575262,38.04,81234.91,1016.9,0.0049,1e-05,0.6659]
[1778467580297,38.04,81238.81,1016.9,0.00493,1e-05,0.6697]
[1778467585400,38.04,81240.85,1016.9,0.00494,1e-05,0.67169]
[1778467591375,38.04,81241.93,1016.9,0.00494,1e-05,0.67127]
[1778467596410,38.04,81240.65,1016.9,0.00493,1e-05,0.67002]
[1778467601445,38.04,81241.82,1016.9,0.00494,1e-05,0.67117]
[1778467606481,38.04,81236.88,1016.9,0.0049,1e-05,0.66635]
[1778467611739,38.04,81228.83,1016.9,0.00484,1e-05,0.65856]
[1778467618565,38.04,81226.47,1016.9,0.00482,1e-05,0.65629]
[1778467623600,38.04,81235.59,1016.9,0.00489,1e-05,0.66509]
[1778467628635,38.04,81239.6,1016.9,0.00492,1e-05,0.669]
[1778467633670,38.04,81241.14,1016.9,0.00493,1e-05,0.6705]
[1778467638708,38.04,81242.69,1016.9,0.00495,1e-05,0.67202]
[1778467643744,38.04,81244.35,1016.9,0.00496,1e-05,0.67365]
[1778467648779,38.04,81247.67,1016.9,0.00499,1e-05,0.67691]
[1778467653814,38.04,81240.27,1016.9,0.00492,1e-05,0.66818]
[1778467658849,38.04,81240.68,1016.9,0.00492,1e-05,0.66858]
[1778467663884,38.04,81230.21,1016.9,0.00484,1e-05,0.65843]
[1778467668919,38.04,81228.25,1016.9,0.00482,1e-05,0.65654]
[1778467673954,38.04,81229.91,1016.9,0.00483,1e-05,0.65814]
[1778467678989,38.04,81229.74,1016.9,0.00483,1e-05,0.65798]
[1778467684027,38.04,81231.55,1016.9,0.00485,1e-05,0.65972]
[1778467689062,38.04,81239.5,1016.9,0.00491,1e-05,0.66743]
[1778467694097,38.04,81235.19,1016.9,0.00488,1e-05,0.66324]
[1778467699134,38.04,81234.75,1016.9,0.00487,1e-05,0.66281]
[1778467704167,38.04,81234.8,1016.9,0.00487,1e-05,0.66286]
[1778467709202,38.04,81226.22,1016.9,0.00481,1e-05,0.6546]
[1778467714247,38.04,81208.05,1016.9,0.00466,1e-05,0.63596]
[1778467716255,38.04,81195.58,1016.9,0.00456,1e-05,0.62438]
[1778467721290,38.04,81193.9,1016.9,0.00455,1e-05,0.62284]
[1778467726325,38.04,81194.74,1016.9,0.00456,1e-05,0.62361]
[1778467731360,38.04,81203.78,1016.9,0.00462,1e-05,0.63197]
[1778467736395,38.04,81206.96,1016.9,0.00465,1e-05,0.63494]
[1778467742174,38.04,81213.23,1016.9,0.00469,1e-05,0.64082]
[1778467747476,38.04,81200.72,1016.9,0.0046,1e-05,0.62913]
[1778467752941,38.04,81198.14,1016.9,0.00458,1e-05,0.62675]
[1778467758554,38.04,81186.29,1016.9,0.00449,1e-05,0.61588]
[1778467763589,38.04,81187.4,1016.9,0.0045,1e-05,0.61689]
[1778467768625,38.04,81202.62,1016.9,0.00461,1e-05,0.6309]
[1778467773660,38.04,81216.99,1016.9,0.00471,1e-05,0.64293]
[1778467778695,38.04,81223.39,1016.9,0.00476,1e-05,0.649]
[1778467783730,38.04,81219.56,1016.9,0.00473,1e-05,0.64536]
[1778467787758,38.04,81205.49,1016.9,0.00463,1e-05,0.63215]
[1778467791786,38.04,81189.99,1016.9,0.00451,1e-05,0.61786]
[1778467794807,38.04,81174.61,1016.9,0.0044,1e-05,0.60395]
[1778467800849,38.04,81175.22,1016.9,0.0044,1e-05,0.6045]
[1778467805888,38.04,81176.0,1016.9,0.00441,1e-05,0.6052]
[1778467811930,38.04,81182.09,1016.9,0.00445,1e-05,0.61069]
[1778467816970,38.04,81178.82,1016.9,0.00443,1e-05,0.60774]
[1778467822013,38.04,81187.67,1016.9,0.00449,1e-05,0.61575]
[1778467827048,38.04,81188.16,1016.9,0.0045,1e-05,0.61619]
[1778467832086,38.04,81190.61,1016.9,0.0045,1e-05,0.61704]
[1778467837121,38.04,81192.05,1016.9,0.00452,1e-05,0.61835]
[1778467842156,38.04,81200.04,1016.9,0.00457,1e-05,0.62569]
[1778467847191,38.04,81201.16,1016.9,0.00458,1e-05,0.62673]
[1778467852226,38.04,81201.69,1016.9,0.00459,1e-05,0.62722]
[1778467857261,38.04,81201.8,1016.9,0.00459,1e-05,0.62732]
[1778467862296,38.04,81215.09,1016.9,0.00469,1e-05,0.63971]
[1778467867331,38.04,81221.72,1016.9,0.00474,1e-05,0.64597]
[1778467872367,38.04,81225.64,1016.9,0.00477,1e-05,0.6497]
[1778467879415,38.04,81229.39,1016.9,0.0048,1e-05,0.65328]
[1778467884450,38.04,81232.97,1016.9,0.00483,1e-05,0.65672]
[1778467891138,38.04,81234.08,1016.9,0.00484,1e-05,0.65779]
[1778467896534,38.04,81236.23,1016.9,0.00484,1e-05,0.6584]
[1778467901571,38.04,81237.07,1016.9,0.00485,1e-05,0.65921]
[1778467906604,38.04,81236.91,1016.9,0.00485,1e-05,0.65905]
[1778467911639,38.04,81238.83,1016.9,0.00486,1e-05,0.66091]
[1778467916674,38.04,81237.17,1016.9,0.00485,1e-05,0.65931]
[1778467921709,38.04,81237.17,1016.9,0.00485,1e-05,0.65931]
[1778467926744,38.04,81231.99,1016.9,0.00481,1e-05,0.65432]
[1778467931779,38.04,81232.41,1016.9,0.00481,1e-05,0.65473]
[1778467936814,38.04,81232.08,1016.9,0.00481,1e-05,0.65441]
[1778467941849,38.04,81233.89,1016.9,0.00482,1e-05,0.65615]
[1778467947891,38.04,81234.77,1016.9,0.00483,1e-05,0.65699]
[1778467952926,38.04,81232.62,1016.9,0.0048,1e-05,0.65347]
[1778467955947,38.04,81218.34,1016.9,0.00469,1e-05,0.63991]
[1778467960982,38.04,81218.02,1016.9,0.00469,1e-05,0.63961]
[1778467966017,38.04,81221.36,1016.9,0.00472,1e-05,0.64276]
[1778467971052,38.04,81225.05,1016.9,0.00474,1e-05,0.64626]
[1778467977095,38.04,81222.31,1016.9,0.00472,1e-05,0.64366]
[1778467982142,38.04,81221.45,1016.9,0.00472,1e-05,0.64285]
[1778467987174,38.04,81215.47,1016.9,0.00467,1e-05,0.63722]
[1778467993216,38.04,81215.2,1016.9,0.00467,1e-05,0.63696]
[1778467998252,38.04,81215.33,1016.9,0.00467,1e-05,0.63709]
[1778468009330,38.04,81210.82,1016.9,0.00464,1e-05,0.63287]
[1778468014365,38.04,81210.76,1016.9,0.00463,1e-05,0.6314]
[1778468019400,38.04,81212.08,1016.9,0.00464,1e-05,0.63263]
[1778468024435,38.04,81197.16,1016.9,0.00452,1e-05,0.61885]
[1778468029470,38.04,81196.61,1016.9,0.00452,1e-05,0.61834]
[1778468034505,38.04,81193.93,1016.9,0.0045,1e-05,0.6159]
[1778468039540,38.04,81194.09,1016.9,0.0045,1e-05,0.61604]
[1778468045582,38.04,81199.12,1016.9,0.00454,1e-05,0.62064]
[1778468050618,38.04,81203.99,1016.9,0.00457,1e-05,0.62512]
[1778468055653,38.04,81200.76,1016.9,0.00455,1e-05,0.62215]
[1778468060688,38.04,81201.07,1016.9,0.00455,1e-05,0.62243]
[1778468065723,38.04,81201.19,1016.9,0.00455,1e-05,0.62254]
[1778468070758,38.04,81204.84,1016.9,0.00458,1e-05,0.62591]
[1778468075793,38.04,81204.94,1016.9,0.00457,1e-05,0.62459]
[1778468080828,38.04,81204.58,1016.9,0.00457,1e-05,0.62426]
[1778468085865,38.04,81203.91,1016.9,0.00456,1e-05,0.62364]
[1778468091204,38.04,81213.15,1016.9,0.00463,1e-05,0.63221]
[1778468096942,38.04,81219.92,1016.9,0.00468,1e-05,0.63854]
[1778468101977,38.04,81219.04,1016.9,0.00468,1e-05,0.63772]
[1778468107012,38.04,81218.61,1016.9,0.00467,1e-05,0.63731]
[1778468112050,38.04,81218.22,1016.9,0.00467,1e-05,0.63695]
[1778468117085,38.04,81218.37,1016.9,0.00467,1e-05,0.63709]
[1778468122120,38.04,81218.29,1016.9,0.00467,1e-05,0.63701]
[1778468127156,38.04,81211.24,1016.9,0.00462,1e-05,0.63043]
[1778468132191,38.04,81210.26,1016.9,0.0046,1e-05,0.6281]
[1778468137228,38.04,81214.43,1016.9,0.00463,1e-05,0.63198]
[1778468141256,38.04,81202.0,1016.9,0.00454,1e-05,0.62049]
[1778468146291,38.04,81201.43,1016.9,0.00454,1e-05,0.61996]
[1778468151326,38.04,81201.59,1016.9,0.00454,1e-05,0.62011]
[1778468156363,38.04,81198.95,1016.9,0.00452,1e-05,0.61769]
[1778468161398,38.04,81200.15,1016.9,0.00453,1e-05,0.61879]
[1778468167037,38.04,81199.8,1016.9,0.00452,1e-05,0.61847]
[1778468172475,38.04,81199.31,1016.9,0.00452,1e-05,0.61802]
[1778468177510,38.04,81197.06,1016.9,0.0045,1e-05,0.61597]
[1778468182545,38.04,81196.68,1016.9,0.0045,1e-05,0.61562]
[1778468188590,38.04,81196.54,1016.9,0.0045,1e-05,0.61549]
[1778468193625,38.04,81196.49,1016.9,0.00449,1e-05,0.61406]
[1778468198660,38.04,81195.28,1016.9,0.00448,1e-05,0.61296]
[1778468203695,38.04,81192.18,1016.9,0.00446,1e-05,0.61015]
[1778468208731,38.04,81190.46,1016.9,0.00444,1e-05,0.60859]
[1778468213766,38.04,81191.73,1016.9,0.00445,1e-05,0.60974]
[1778468218801,38.04,81192.37,1016.9,0.00446,1e-05,0.61032]
[1778468223836,38.04,81189.93,1016.9,0.00444,1e-05,0.60812]
[1778468228871,38.04,81188.57,1016.9,0.00443,1e-05,0.60689]
[1778468233906,38.04,81183.25,1016.9,0.00439,1e-05,0.60211]
[1778468239948,38.04,81182.68,1016.9,0.00439,1e-05,0.6016]
[1778468244983,38.04,81188.59,1016.9,0.00443,1e-05,0.60691]
[1778468250018,38.04,81190.71,1016.9,0.00445,1e-05,0.60882]
[1778468255053,38.04,81197.64,1016.9,0.00449,1e-05,0.61372]
[1778468261095,38.04,81198.02,1016.9,0.00449,1e-05,0.61406]
[1778468266131,38.04,81195.28,1016.9,0.00447,1e-05,0.61157]
[1778468271166,38.04,81195.3,1016.9,0.00447,1e-05,0.61159]
[1778468276201,38.04,81198.13,1016.9,0.00449,1e-05,0.61416]
[1778468281236,38.04,81194.99,1016.9,0.00447,1e-05,0.61131]
[1778468286271,38.04,81195.48,1016.9,0.00447,1e-05,0.61175]
[1778468291306,38.04,81196.25,1016.9,0.00448,1e-05,0.61245]
[1778468296341,38.04,81196.26,1016.9,0.00448,1e-05,0.61246]
[1778468302383,38.04,81197.03,1016.9,0.00448,1e-05,0.61316]
[1778468307418,38.04,81196.62,1016.9,0.00448,1e-05,0.61279]
[1778468312453,38.04,81198.41,1016.9,0.00448,1e-05,0.61303]
[1778468317488,38.04,81197.45,1016.9,0.00448,1e-05,0.61216]
[1778468322523,38.04,81195.05,1016.9,0.00446,1e-05,0.60998]
[1778468327558,38.04,81193.83,1016.9,0.00445,1e-05,0.60888]
[1778468332593,38.04,81193.21,1016.9,0.00444,1e-05,0.60832]
[1778468337628,38.04,81182.12,1016.9,0.00436,1e-05,0.59837]
[1778468342663,38.04,81178.31,1016.9,0.00434,1e-05,0.59499]
[1778468348705,38.04,81175.28,1016.9,0.00431,1e-05,0.59231]
[1778468353743,38.04,81175.78,1016.9,0.00432,1e-05,0.59275]
[1778468358781,38.04,81175.46,1016.9,0.00432,1e-05,0.59247]
[1778468363816,38.04,81175.71,1016.9,0.00432,1e-05,0.59269]
[1778468368851,38.04,81174.71,1016.9,0.00431,1e-05,0.59181]
[1778468372879,38.04,81163.02,1016.9,0.00422,1e-05,0.58024]
[1778468377914,38.04,81156.44,1016.9,0.00417,1e-05,0.57463]
[1778468382950,38.04,81155.6,1016.9,0.00417,1e-05,0.57408]
[1778468388992,38.04,81155.18,1016.9,0.00417,1e-05,0.5739]
[1778468394028,38.04,81159.04,1016.9,0.0042,1e-05,0.57737]
[1778468399063,38.04,81163.27,1016.9,0.00423,1e-05,0.58114]
[1778468404100,38.05,81167.86,1016.9,0.00426,1e-05,0.58523]
[1778468409135,38.05,81167.81,1016.9,0.00426,1e-05,0.58521]
[1778468414171,38.05,81165.57,1016.9,0.00424,1e-05,0.58334]
[1778468419208,38.05,81168.45,1016.9,0.00426,1e-05,0.5859]
[1778468424243,38.05,81167.03,1016.9,0.00425,1e-05,0.5847]
[1778468429280,38.05,81154.8,1016.9,0.00417,1e-05,0.5742]
[1778468434315,38.05,81155.29,1016.9,0.00417,1e-05,0.57345]
[1778468439350,38.05,81155.26,1016.9,0.00417,1e-05,0.57359]
[1778468444385,38.05,81154.86,1016.9,0.00417,1e-05,0.57341]
[1778468449420,38.05,81154.6,1016.9,0.00416,1e-05,0.57337]
[1778468454455,38.06,81148.89,1016.9,0.00413,1e-05,0.56867]
[1778468459490,38.06,81143.26,1016.9,0.00409,1e-05,0.56413]
[1778468464525,38.06,81139.96,1016.9,0.00407,1e-05,0.56161]
[1778468469560,38.06,81140.8,1016.9,0.00408,1e-05,0.56261]
[1778468474597,38.07,81124.93,1016.9,0.00397,1e-05,0.54962]
[1778468479633,38.09,81120.85,1016.9,0.00396,1e-05,0.54818]
[1778468482654,38.09,81101.72,1016.9,0.00385,1e-05,0.53356]
[1778468487689,38.1,81096.53,1016.9,0.00382,1e-05,0.52999]
[1778468492724,38.11,81092.45,1016.9,0.00379,1e-05,0.52609]
[1778468497759,38.11,81093.91,1016.9,0.0038,1e-05,0.52791]
[1778468499773,38.12,81111.81,1016.9,0.00392,1e-05,0.54263]
[1778468504808,38.12,81108.91,1016.9,0.0039,1e-05,0.54076]
[1778468509843,38.13,81112.57,1016.9,0.00393,1e-05,0.54426]
[1778468514878,38.16,81114.46,1016.9,0.00398,1e-05,0.54961]
[1778468519913,38.17,81122.42,1016.9,0.00403,1e-05,0.55661]
[1778468522073,38.17,81122.87,1016.9,0.00404,1e-05,0.55705]
[1778468522153,38.17,81120.36,1016.9,0.00402,1e-05,0.5551]
[1778468526968,38.17,81107.68,1016.9,0.00394,1e-05,0.54496]
[1778468532009,38.18,81103.86,1016.9,0.00392,1e-05,0.54232]
[1778468533497,38.18,81104.41,1016.9,0.00392,1e-05,0.54287]
[1778468534020,38.18,81102.05,1016.9,0.00391,1e-05,0.54105]
[1778468539052,38.18,81090.97,1016.9,0.00384,1e-05,0.53261]
[1778468544087,38.19,81101.55,1016.9,0.00391,1e-05,0.54178]
[1778468549122,38.2,81104.21,1016.9,0.00394,1e-05,0.54459]
[1778468555164,38.2,81105.22,1016.9,0.00394,1e-05,0.54476]
[1778468560199,38.21,81102.28,1016.9,0.00392,1e-05,0.54288]
[1778468565238,38.21,81102.98,1016.9,0.00393,1e-05,0.54398]
[1778468570269,38.22,81103.01,1016.9,0.00394,1e-05,0.54453]
[1778468575326,38.22,81105.03,1016.9,0.00395,1e-05,0.5467]
[1778468581132,38.23,81111.88,1016.9,0.004,1e-05,0.55276]
[1778468586403,38.23,81133.91,1016.9,0.00416,1e-05,0.57175]
[1778468591438,38.23,81136.86,1016.9,0.00418,1e-05,0.57449]
[1778468596473,38.24,81135.33,1016.9,0.00417,1e-05,0.57338]
[1778468600902,38.25,81119.06,1016.9,0.00407,1e-05,0.56059]
[1778468607569,38.27,81120.82,1016.9,0.0041,1e-05,0.56478]
[1778468612604,38.29,81124.27,1016.9,0.00413,1e-05,0.56792]
[1778468617639,38.29,81130.6,1016.9,0.00417,1e-05,0.57351]
[1778468622674,38.29,81124.84,1016.9,0.00413,1e-05,0.56879]
[1778468627709,38.3,81127.16,1016.9,0.00415,1e-05,0.57139]
[1778468632744,38.3,81128.33,1016.9,0.00416,1e-05,0.57259]
[1778468634348,38.3,81128.33,1016.9,0.00416,1e-05,0.57259]
[1778468634760,38.3,81125.69,1016.9,0.00415,1e-05,0.57041]
[1778468639795,38.3,81120.56,1016.9,0.00411,1e-05,0.56631]
[1778468644830,38.3,81134.15,1016.9,0.00421,1e-05,0.57809]
[1778468649102,38.3,81134.57,1016.9,0.00421,1e-05,0.57853]
[1778468654901,38.3,81138.49,1016.9,0.00424,1e-05,0.58203]
[1778468659936,38.3,81135.6,1016.9,0.00422,1e-05,0.57957]
[1778468664971,38.31,81126.66,1016.9,0.00416,1e-05,0.57206]
[1778468670006,38.31,81115.51,1016.9,0.00409,1e-05,0.56283]
[1778468675042,38.31,81111.74,1016.9,0.00405,1e-05,0.5587]
[1778468680077,38.31,81112.35,1016.9,0.00406,1e-05,0.55955]
[1778468685113,38.32,81113.12,1016.9,0.00407,1e-05,0.56055]
[1778468688134,38.32,81099.93,1016.9,0.00398,1e-05,0.5498]
[1778468693169,38.32,81103.09,1016.9,0.00401,1e-05,0.55286]
[1778468698204,38.33,81102.66,1016.9,0.00401,1e-05,0.55294]
[1778468703239,38.33,81102.61,1016.9,0.00401,1e-05,0.55333]
[1778468708274,38.34,81104.99,1016.9,0.00403,1e-05,0.55575]
[1778468713310,38.34,81110.92,1016.9,0.00407,1e-05,0.56112]
[1778468718345,38.35,81109.9,1016.9,0.00407,1e-05,0.56071]
[1778468723380,38.35,81112.14,1016.9,0.00409,1e-05,0.56297]
[1778468728415,38.35,81114.97,1016.9,0.00411,1e-05,0.56571]
[1778468733450,38.36,81112.21,1016.9,0.00408,1e-05,0.56241]
[1778468738485,38.36,81110.9,1016.9,0.00408,1e-05,0.56168]
[1778468740499,38.36,81098.91,1016.9,0.004,1e-05,0.55186]
[1778468744852,38.36,81089.16,1016.9,0.00394,1e-05,0.54417]
[1778468744961,38.36,81075.23,1016.9,0.00385,1e-05,0.53291]
[1778468746260,38.36,81075.23,1016.9,0.00385,1e-05,0.53291]
[1778468751579,38.38,81066.48,1016.9,0.0038,1e-05,0.52702]
[1778468757310,38.39,81066.22,1016.9,0.00381,1e-05,0.52868]
[1778468760643,38.4,81081.77,1016.9,0.00392,1e-05,0.54186]
[1778468761478,38.4,81081.77,1016.9,0.00392,1e-05,0.54186]
[1778468766704,38.41,81082.01,1016.9,0.00393,1e-05,0.54275]
[1778468771739,38.41,81089.47,1016.9,0.00398,1e-05,0.54937]
[1778468774762,38.42,81105.88,1016.9,0.00409,1e-05,0.56329]
[1778468779797,38.42,81120.89,1016.9,0.0042,1e-05,0.57633]
[1778468784698,38.42,81132.16,1016.9,0.00428,1e-05,0.58617]
[1778468785041,38.42,81132.16,1016.9,0.00428,1e-05,0.58617]
[1778468785738,38.42,81132.52,1016.9,0.00428,1e-05,0.58651]
[1778468785842,38.42,81068.3,1016.9,0.00385,1e-05,0.53294]
[1778468791418,38.43,81066.14,1016.9,0.00384,1e-05,0.53174]
[1778468795506,38.43,81063.38,1016.9,0.00382,1e-05,0.52885]
[1778468804975,38.45,81063.1,1016.9,0.00383,1e-05,0.53021]
[1778468810010,38.45,81060.68,1016.9,0.00382,1e-05,0.52897]
[1778468815045,38.46,81059.0,1016.9,0.00381,1e-05,0.52835]
[1778468820082,38.5,81053.25,1016.9,0.0038,1e-05,0.52719]
[1778468825523,38.5,81055.26,1016.9,0.00382,1e-05,0.52936]
[1778468835187,38.52,81062.61,1016.9,0.00388,1e-05,0.53675]
[1778468839215,38.52,81049.19,1016.9,0.0038,1e-05,0.52659]
[1778468844250,38.54,81046.66,1016.9,0.0038,1e-05,0.52665]
[1778468849286,38.56,81051.13,1016.9,0.00385,1e-05,0.53225]
[1778468853330,38.57,81050.13,1016.9,0.00383,1e-05,0.53062]
[1778468858706,38.58,81049.97,1016.9,0.00384,1e-05,0.53135]
[1778468864391,38.59,81046.3,1016.9,0.00382,1e-05,0.52929]
[1778468869078,38.59,81050.37,1016.9,0.00385,1e-05,0.53309]
[1778468870560,38.59,81039.46,1016.9,0.00379,1e-05,0.52459]
[1778468875473,38.68,81025.02,1016.9,0.00376,1e-05,0.52128]
[1778468877501,38.71,81008.61,1016.9,0.00368,1e-05,0.51168]
[1778468882536,38.77,81004.65,1016.9,0.0037,1e-05,0.51424]
[1778468885226,38.77,81003.23,1016.9,0.0037,1e-05,0.51333]
[1778468885557,38.77,81001.66,1016.9,0.00369,1e-05,0.5123]
[1778468890592,38.78,80993.48,1016.9,0.00365,1e-05,0.50717]
[1778468894620,38.79,81005.82,1016.9,0.00373,1e-05,0.51741]
[1778468899756,38.8,81012.25,1016.9,0.00377,1e-05,0.52308]
[1778468905697,38.81,81023.36,1016.9,0.00385,1e-05,0.53291]
[1778468910732,38.82,81013.89,1016.9,0.0038,1e-05,0.52618]
[1778468915789,38.82,81007.79,1016.9,0.00376,1e-05,0.52082]
[1778468921809,38.83,81012.82,1016.9,0.0038,1e-05,0.52594]
[1778468926844,38.84,81010.13,1016.9,0.00379,1e-05,0.52464]
[1778468931879,38.85,81011.28,1016.9,0.0038,1e-05,0.52631]
[1778468936914,38.86,81019.16,1016.9,0.00386,1e-05,0.5333]
[1778468940282,38.86,81019.24,1016.9,0.00386,1e-05,0.5335]
[1778468940300,38.86,81022.28,1016.9,0.00388,1e-05,0.5362]
[1778468940942,38.86,81004.31,1016.9,0.00377,1e-05,0.52218]
[1778468941949,38.87,80990.95,1016.9,0.00369,1e-05,0.51203]
[1778468948999,38.88,80996.08,1016.9,0.00373,1e-05,0.51729]
[1778468953058,38.89,81015.97,1016.9,0.00386,1e-05,0.53353]
[1778468956340,38.89,81024.99,1016.9,0.00392,1e-05,0.541]
[1778468962115,38.9,81024.01,1016.9,0.00392,1e-05,0.54115]
[1778468967150,38.91,81028.95,1016.9,0.00396,1e-05,0.54575]
[1778468971179,38.91,81014.53,1016.9,0.00386,1e-05,0.53344]
[1778468973393,38.91,81014.02,1016.9,0.00386,1e-05,0.53318]
[1778468973494,38.91,81016.36,1016.9,0.00387,1e-05,0.53518]
[1778468979237,38.92,81009.19,1016.9,0.00383,1e-05,0.52979]
[1778468984273,38.92,81011.03,1016.9,0.00384,1e-05,0.53124]
[1778468989308,38.92,81023.63,1016.9,0.00392,1e-05,0.54126]
[1778468994343,38.92,81021.89,1016.9,0.00391,1e-05,0.54001]
[1778469001392,38.92,81022.51,1016.9,0.00392,1e-05,0.54051]
[1778469006427,38.92,81021.05,1016.9,0.00391,1e-05,0.53934]
[1778469011462,38.92,81021.79,1016.9,0.00391,1e-05,0.53993]
[1778469016497,38.92,81021.71,1016.9,0.00391,1e-05,0.53986]
[1778469021533,38.92,81021.93,1016.9,0.00391,1e-05,0.54018]
[1778469026567,38.92,81023.18,1016.9,0.00392,1e-05,0.54118]
[1778469031602,38.92,81023.46,1016.9,0.00392,1e-05,0.54065]
[1778469036637,38.93,81021.88,1016.9,0.00391,1e-05,0.53978]
[1778469041672,38.93,81022.07,1016.9,0.00391,1e-05,0.53993]
[1778469046760,38.93,81017.83,1016.9,0.00389,1e-05,0.53655]
[1778469056777,38.93,81006.8,1016.9,0.00382,1e-05,0.52797]
[1778469060805,38.93,80994.07,1016.9,0.00374,1e-05,0.51805]
[1778469065840,38.93,80993.28,1016.9,0.00373,1e-05,0.51744]
[1778469070875,38.93,80992.72,1016.9,0.00373,1e-05,0.51701]
[1778469075911,38.93,80992.82,1016.9,0.00373,1e-05,0.51709]
[1778469080946,38.93,80992.73,1016.9,0.00373,1e-05,0.51702]
[1778469085992,38.93,80994.68,1016.9,0.00374,1e-05,0.51852]
[1778469091021,38.93,80999.43,1016.9,0.00376,1e-05,0.52097]
[1778469096056,38.93,80996.95,1016.9,0.00375,1e-05,0.51905]
[1778469101091,38.93,80994.89,1016.9,0.00374,1e-05,0.51745]
[1778469106126,38.93,80992.66,1016.9,0.00372,1e-05,0.51574]
[1778469111161,38.93,80989.28,1016.9,0.0037,1e-05,0.51314]
[1778469116196,38.93,80989.56,1016.9,0.0037,1e-05,0.51335]
[1778469119218,38.93,80972.95,1016.9,0.0036,1e-05,0.50075]
[1778469124252,38.93,80969.24,1016.9,0.00358,1e-05,0.49797]
[1778469126267,38.93,80952.71,1016.9,0.00348,1e-05,0.48575]
[1778469129287,38.93,80937.61,1016.9,0.0034,1e-05,0.47482]
[1778469134322,38.93,80930.1,1016.9,0.00335,1e-05,0.46946]
[1778469137346,38.93,80917.53,1016.9,0.00328,1e-05,0.4606]
[1778469142380,38.93,80906.5,1016.9,0.00322,1e-05,0.45295]
[1778469147584,38.93,80914.39,1016.9,0.00327,1e-05,0.45841]
[1778469151354,38.93,80928.6,1016.9,0.00335,1e-05,0.46839]
[1778469158492,38.93,80916.29,1016.9,0.00327,1e-05,0.45861]
[1778469163527,38.93,80913.47,1016.9,0.00325,1e-05,0.45665]
[1778469167555,38.93,80900.54,1016.9,0.00318,1e-05,0.44775]
[1778469168131,38.93,80900.54,1016.9,0.00318,1e-05,0.44775]
[1778469168422,38.93,80900.54,1016.9,0.00318,1e-05,0.44775]
[1778469168599,38.93,80869.24,1016.9,0.00302,1e-05,0.42684]
[1778469169578,38.93,80838.38,1016.9,0.00287,0.0,0.40704]
[1778469170304,38.93,80838.38,1016.9,0.00287,0.0,0.40704]
[1778469172598,38.93,80813.08,1016.9,0.00275,0.0,0.39141]
[1778469173616,38.93,80796.31,1016.9,0.00267,0.0,0.38133]
[1778469178640,38.93,80795.19,1016.9,0.00266,0.0,0.38067]
[1778469180600,38.93,80790.77,1016.9,0.00264,0.0,0.37806]
[1778469180923,38.93,80789.77,1016.9,0.00264,0.0,0.37747]
[1778469182784,38.93,80765.58,1016.9,0.00253,0.0,0.36346]
[1778469183690,38.93,80750.69,1016.9,0.00247,0.0,0.35506]
[1778469188723,38.93,80754.04,1016.9,0.00248,0.0,0.35693]
[1778469191785,38.93,80747.38,1016.9,0.00245,0.0,0.35321]
[1778469191789,38.93,80733.98,1016.9,0.0024,0.0,0.34583]
[1778469193762,38.93,80749.83,1016.9,0.00246,0.0,0.35458]
[1778469195778,38.93,80775.33,1016.9,0.00257,0.0,0.36905]
[1778469200814,38.93,80769.2,1016.9,0.00255,0.0,0.36552]
[1778469202895,38.93,80743.51,1016.9,0.00244,0.0,0.35107]
[1778469203441,38.93,80743.51,1016.9,0.00244,0.0,0.35107]
[1778469203840,38.93,80713.62,1016.9,0.00231,0.0,0.33488]
[1778469204845,38.93,80694.81,1016.9,0.00224,0.0,0.32502]
[1778469206862,38.93,80711.73,1016.9,0.00231,0.0,0.33388]
[1778469211900,38.93,80719.97,1016.9,0.00233,0.0,0.33738]
[1778469216935,38.93,80729.72,1016.9,0.00237,0.0,0.34262]
[1778469219957,38.93,80747.85,1016.9,0.00245,0.0,0.35256]
[1778469224992,38.93,80766.19,1016.9,0.00253,0.0,0.36287]
[1778469227014,38.93,80746.29,1016.9,0.00244,0.0,0.35169]
[1778469230598,38.93,80759.98,1016.9,0.0025,0.0,0.35935]
[1778469236431,38.93,80762.76,1016.9,0.00251,0.0,0.36092]
[1778469236472,38.93,80762.76,1016.9,0.00251,0.0,0.36092]
[1778469236542,38.93,80764.19,1016.9,0.00252,0.0,0.36173]
[1778469237094,38.93,80736.9,1016.9,0.0024,0.0,0.34653]
[1778469238098,38.93,80725.07,1016.9,0.00235,0.0,0.34011]
[1778469239105,38.93,80712.82,1016.9,0.00231,0.0,0.33357]
[1778469243133,38.93,80693.23,1016.9,0.00223,0.0,0.32335]
[1778469244555,38.93,80668.92,1016.9,0.00214,0.0,0.31104]
[1778469245693,38.93,80668.92,1016.9,0.00214,0.0,0.31104]
[1778469245739,38.93,80668.92,1016.9,0.00214,0.0,0.31104]
[1778469245815,38.93,80643.15,1016.9,0.00204,0.0,0.29845]
[1778469246250,38.93,80660.66,1016.9,0.0021,0.0,0.30696]
[1778469248191,38.93,80665.9,1016.9,0.00212,0.0,0.30954]
[1778469250624,38.93,80662.29,1016.9,0.00211,0.0,0.30776]
[1778469251209,38.93,80647.81,1016.9,0.00206,0.0,0.30069]
[1778469253223,38.93,80634.16,1016.9,0.00201,0.0,0.29416]
[1778469255237,38.93,80646.32,1016.9,0.00205,0.0,0.29997]
[1778469257251,38.93,80634.43,1016.9,0.00201,0.0,0.29428]
[1778469262549,38.93,80630.57,1016.9,0.002,0.0,0.29246]
[1778469264300,38.93,80650.67,1016.9,0.00207,0.0,0.30207]
[1778469265307,38.93,80677.45,1016.9,0.00217,0.0,0.31531]
[1778469268328,38.93,80691.59,1016.9,0.00222,0.0,0.32251]
[1778469270342,38.93,80709.34,1016.9,0.00229,0.0,0.33174]
[1778469275377,38.93,80725.87,1016.9,0.00235,0.0,0.33965]
[1778469281014,38.93,80720.05,1016.9,0.00233,0.0,0.33653]
[1778469283433,38.93,80704.75,1016.9,0.00227,0.0,0.32846]
[1778469288468,38.93,80701.88,1016.9,0.00226,0.0,0.32696]
[1778469291973,38.93,80703.04,1016.9,0.00226,0.0,0.32757]
[1778469292007,38.93,80703.04,1016.9,0.00226,0.0,0.32757]
[1778469292930,38.93,80696.44,1016.9,0.00223,0.0,0.32415]
[1778469293514,38.93,80633.89,1016.9,0.002,0.0,0.29323]
[1778469294834,38.93,80633.89,1016.9,0.002,0.0,0.29323]
[1778469294918,38.93,80604.51,1016.9,0.0019,0.0,0.27962]
[1778469300562,38.93,80606.09,1016.9,0.00191,0.0,0.28034]
[1778469303592,38.93,80563.89,1016.9,0.00177,0.0,0.26172]
[1778469304128,38.93,80563.89,1016.9,0.00177,0.0,0.26172]
[1778469304452,38.93,80563.89,1016.9,0.00177,0.0,0.26172]
[1778469305720,38.93,80584.0,1016.9,0.00183,0.0,0.27045]
[1778469311971,38.93,80586.46,1016.9,0.00184,0.0,0.27154]
[1778469314401,38.93,80602.93,1016.9,0.0019,0.0,0.27891]
[1778469314673,38.93,80616.45,1016.9,0.00194,0.0,0.28509]
[1778469318811,38.93,80628.68,1016.9,0.00198,0.0,0.29078]
[1778469319730,38.93,80628.68,1016.9,0.00198,0.0,0.29078]
[1778469319788,38.93,80633.84,1016.9,0.002,0.0,0.29321]
[1778469325311,38.93,80641.61,1016.9,0.00203,0.0,0.2969]
[1778469325318,38.93,80641.61,1016.9,0.00203,0.0,0.2969]
[1778469330786,38.93,80642.7,1016.9,0.00203,0.0,0.29743]
[1778469335821,38.93,80646.45,1016.9,0.00204,0.0,0.29842]
[1778469339328,38.93,80652.32,1016.9,0.00206,0.0,0.30125]
[1778469339849,38.93,80629.24,1016.9,0.00198,0.0,0.29025]
[1778469340856,38.93,80609.01,1016.9,0.00191,0.0,0.2809]
[1778469345891,38.93,80625.41,1016.9,0.00197,0.0,0.28846]
[1778469348912,38.93,80637.86,1016.9,0.00201,0.0,0.29432]
[1778469353949,38.93,80632.75,1016.9,0.00199,0.0,0.2919]
[1778469358984,38.93,80627.61,1016.9,0.00198,0.0,0.28949]
[1778469364021,38.93,80647.6,1016.9,0.00205,0.0,0.29897]
[1778469365027,38.93,80663.03,1016.9,0.0021,0.0,0.30648]
[1778469367045,38.93,80675.57,1016.9,0.00215,0.0,0.31269]
[1778469370066,38.93,80690.65,1016.9,0.00221,0.0,0.32032]
[1778469375101,38.93,80692.44,1016.9,0.00221,0.0,0.32123]
[1778469380136,38.93,80684.27,1016.9,0.00218,0.0,0.31707]
[1778469383157,38.93,80671.62,1016.9,0.00213,0.0,0.31072]
[1778469388192,38.93,80674.93,1016.9,0.00215,0.0,0.31237]
[1778469393474,38.93,80688.06,1016.9,0.00219,0.0,0.31815]
[1778469397417,38.93,80662.43,1016.9,0.00209,0.0,0.30536]
[1778469398268,38.93,80648.49,1016.9,0.00204,0.0,0.29859]
[1778469402296,38.93,80661.36,1016.9,0.00209,0.0,0.30484]
[1778469407724,38.93,80672.1,1016.9,0.00213,0.0,0.31013]
[1778469413458,38.93,80668.9,1016.9,0.00212,0.0,0.30854]
[1778469419415,38.93,80681.03,1016.9,0.00216,0.0,0.3146]
[1778469424450,38.93,80685.96,1016.9,0.00218,0.0,0.31708]
[1778469429485,38.93,80686.39,1016.9,0.00218,0.0,0.3173]
[1778469434520,38.93,80675.92,1016.9,0.00214,0.0,0.31203]
[1778469439555,38.93,80671.15,1016.9,0.00213,0.0,0.30966]
[1778469444590,38.93,80683.24,1016.9,0.00217,0.0,0.31571]
[1778469449625,38.93,80684.6,1016.9,0.00218,0.0,0.3164]
[1778469454660,38.93,80685.21,1016.9,0.00217,0.0,0.31586]
[1778469459695,38.93,80685.92,1016.9,0.00218,0.0,0.31622]
[1778469464731,38.93,80691.57,1016.9,0.0022,0.0,0.31909]
[1778469469775,38.93,80700.39,1016.9,0.00223,0.0,0.32361]
[1778469473804,38.93,80660.99,1016.9,0.00208,0.0,0.30384]
[1778469474811,38.93,80646.77,1016.9,0.00203,0.0,0.29696]
[1778469479848,38.93,80641.87,1016.9,0.00201,0.0,0.29463]
[1778469484883,38.93,80644.67,1016.9,0.00202,0.0,0.29596]
[1778469486897,38.93,80659.01,1016.9,0.00208,0.0,0.30287]
[1778469491932,38.93,80665.24,1016.9,0.0021,0.0,0.30592]
[1778469496967,38.93,80679.01,1016.9,0.00215,0.0,0.31274]
[1778469498844,38.93,80683.35,1016.9,0.00217,0.0,0.31492]
[1778469498985,38.93,80681.8,1016.9,0.00216,0.0,0.31414]
[1778469502021,38.93,80667.51,1016.9,0.00211,0.0,0.30703]
[1778469503024,38.93,80632.62,1016.9,0.00198,0.0,0.29026]
[1778469506724,38.93,80637.51,1016.9,0.002,0.0,0.29256]
[1778469507050,38.93,80639.12,1016.9,0.00201,0.0,0.29332]
[1778469512086,38.93,80640.34,1016.9,0.002,0.0,0.2931]
[1778469517121,38.93,80637.69,1016.9,0.00199,0.0,0.29185]
[1778469522156,38.93,80636.7,1016.9,0.00199,0.0,0.29139]
[1778469522390,38.93,80636.7,1016.9,0.00199,0.0,0.29139]
[1778469528198,38.93,80636.61,1016.9,0.00199,0.0,0.29134]
[1778469533233,38.93,80646.12,1016.9,0.00202,0.0,0.29585]
[1778469538271,38.93,80666.12,1016.9,0.0021,0.0,0.30553]
[1778469542300,38.93,80651.2,1016.9,0.00204,0.0,0.29828]
[1778469547336,38.93,80662.65,1016.9,0.00208,0.0,0.30383]
[1778469548630,38.93,80671.68,1016.9,0.00212,0.0,0.30826]
[1778469549350,38.93,80651.72,1016.9,0.00204,0.0,0.29853]
[1778469554385,38.93,80655.19,1016.9,0.00206,0.0,0.3002]
[1778469559421,38.93,80659.67,1016.9,0.00207,0.0,0.30238]
[1778469562441,38.93,80645.84,1016.9,0.00202,0.0,0.29572]
[1778469564825,38.93,80633.01,1016.9,0.00198,0.0,0.28965]
[1778469569490,38.93,80652.3,1016.9,0.00205,0.0,0.29881]
[1778469574525,38.93,80655.86,1016.9,0.00205,0.0,0.29972]
[1778469579560,38.93,80659.7,1016.9,0.00207,0.0,0.30158]
[1778469584595,38.93,80656.75,1016.9,0.00206,0.0,0.30015]
[1778469589630,38.93,80653.21,1016.9,0.00204,0.0,0.29844]
[1778469594665,38.93,80653.32,1016.9,0.00205,0.0,0.29849]
[1778469599700,38.93,80647.55,1016.9,0.00202,0.0,0.29573]
[1778469601714,38.93,80625.47,1016.9,0.00195,0.0,0.28536]
[1778469606750,38.93,80624.45,1016.9,0.00194,0.0,0.28489]
[1778469608764,38.93,80605.98,1016.9,0.00188,0.0,0.27647]
[1778469613800,38.93,80601.97,1016.9,0.00187,0.0,0.27468]
[1778469618836,38.93,80607.13,1016.9,0.00188,0.0,0.27699]
[1778469623872,38.93,80609.3,1016.9,0.00189,0.0,0.27797]
[1778469628907,38.93,80613.93,1016.9,0.00191,0.0,0.28007]
[1778469633942,38.93,80601.84,1016.9,0.00186,0.0,0.27386]
[1778469638979,38.93,80604.67,1016.9,0.00187,0.0,0.27513]
[1778469644016,38.93,80601.42,1016.9,0.00186,0.0,0.27368]
[1778469648043,38.93,80617.63,1016.9,0.00191,0.0,0.28099]
[1778469651064,38.93,80630.27,1016.9,0.00196,0.0,0.2868]
[1778469656099,38.93,80631.99,1016.9,0.00196,0.0,0.2876]
[1778469661135,38.93,80640.79,1016.9,0.00199,0.0,0.29173]
[1778469663148,38.93,80621.9,1016.9,0.00193,0.0,0.28294]
[1778469668183,38.93,80615.24,1016.9,0.00191,0.0,0.2799]
[1778469673218,38.93,80607.33,1016.9,0.00188,0.0,0.27632]
[1778469678253,38.93,80605.06,1016.9,0.00187,0.0,0.2753]
[1778469683288,38.93,80596.91,1016.9,0.00185,0.0,0.27167]
[1778469687316,38.93,80583.16,1016.9,0.0018,0.0,0.26564]
[1778469692351,38.93,80577.15,1016.9,0.00178,0.0,0.26231]
[1778469694367,38.93,80562.05,1016.9,0.00173,0.0,0.25589]
[1778469699404,38.93,80559.95,1016.9,0.00172,0.0,0.25501]
[1778469704439,38.93,80564.39,1016.9,0.00174,0.0,0.25688]
[1778469709474,38.93,80559.71,1016.9,0.00172,0.0,0.25491]
[1778469712495,38.93,80578.69,1016.9,0.00178,0.0,0.26297]
[1778469717530,38.93,80585.9,1016.9,0.0018,0.0,0.26609]
[1778469721558,38.93,80600.98,1016.9,0.00185,0.0,0.27273]
[1778469724579,38.93,80585.83,1016.9,0.0018,0.0,0.26606]
[1778469729615,38.93,80566.37,1016.9,0.00174,0.0,0.25771]
[1778469734650,38.93,80567.11,1016.9,0.00175,0.0,0.25803]
[1778469739685,38.93,80567.32,1016.9,0.00175,0.0,0.25812]
[1778469744720,38.93,80563.44,1016.9,0.00173,0.0,0.25648]
[1778469749755,38.93,80570.01,1016.9,0.00175,0.0,0.25926]
[1778469751769,38.93,80584.34,1016.9,0.00179,0.0,0.26468]
[1778469754456,38.93,80570.34,1016.9,0.00175,0.0,0.25868]
[1778469759825,38.93,80570.27,1016.9,0.00175,0.0,0.25865]
[1778469765477,38.93,80571.63,1016.9,0.00175,0.0,0.25922]
[1778469770903,38.93,80569.67,1016.9,0.00175,0.0,0.25839]
[1778469775938,38.93,80576.94,1016.9,0.00177,0.0,0.26149]
[1778469780973,38.93,80577.93,1016.9,0.00177,0.0,0.26192]
[1778469783994,38.93,80564.41,1016.9,0.00173,0.0,0.25617]
[1778469787015,38.93,80579.2,1016.9,0.00178,0.0,0.26246]
[1778469789030,38.93,80597.65,1016.9,0.00184,0.0,0.2705]
[1778469791044,38.93,80614.26,1016.9,0.00189,0.0,0.27792]
[1778469796079,38.95,80612.12,1016.9,0.00189,0.0,0.27792]
[1778469801114,38.97,80620.09,1016.9,0.00193,0.0,0.28306]
[1778469806398,38.99,80614.61,1016.9,0.00192,0.0,0.28177]
[1778469812193,39.01,80593.55,1016.9,0.00186,0.0,0.27299]
[1778469817232,39.03,80600.0,1016.9,0.00189,0.0,0.27682]
[1778469820252,39.04,80615.51,1016.9,0.00194,0.0,0.28444]
[1778469825288,39.06,80615.4,1016.9,0.00195,0.0,0.28554]
[1778469830545,39.07,80621.64,1016.9,0.00198,0.0,0.28912]
[1778469836292,39.09,80622.35,1016.9,0.00199,0.0,0.29045]
[1778469841401,39.1,80625.08,1016.9,0.00201,0.0,0.29287]
[1778469846440,39.11,80650.2,1016.9,0.0021,0.0,0.30558]
[1778469846888,39.11,80650.2,1016.9,0.0021,0.0,0.30558]
[1778469847445,39.12,80663.43,1016.9,0.00216,0.0,0.31278]
[1778469850466,39.14,80676.41,1016.9,0.00221,0.0,0.32033]
[1778469855501,39.17,80673.47,1016.9,0.00221,0.0,0.32053]
[1778469858563,39.17,80673.46,1016.9,0.00222,0.0,0.32097]
[1778469858626,39.17,80673.77,1016.9,0.00222,0.0,0.32124]
[1778469864564,39.19,80681.71,1016.9,0.00226,0.0,0.3264]
[1778469869599,39.2,80671.86,1016.9,0.00222,0.0,0.32184]
[1778469874634,39.21,80662.87,1016.9,0.00219,0.0,0.31697]
[1778469879669,39.21,80664.1,1016.9,0.0022,0.0,0.31816]
[1778469884704,39.22,80667.8,1016.9,0.00222,0.0,0.32058]
[1778469889739,39.23,80664.94,1016.9,0.00221,0.0,0.31966]
[1778469894774,39.24,80664.11,1016.9,0.00221,0.0,0.31977]
[1778469899809,39.25,80663.91,1016.9,0.00221,0.0,0.3202]
[1778469904854,39.25,80666.56,1016.9,0.00223,0.0,0.32206]
[1778469908880,39.26,80649.25,1016.9,0.00216,0.0,0.31374]
[1778469910896,39.26,80630.8,1016.9,0.0021,0.0,0.30489]
[1778469915931,39.27,80630.67,1016.9,0.0021,0.0,0.3055]
[1778469920966,39.28,80634.23,1016.9,0.00212,0.0,0.3079]
[1778469926001,39.29,80633.79,1016.9,0.00212,0.0,0.30833]
[1778469931037,39.3,80636.14,1016.9,0.00213,0.0,0.30928]
[1778469936304,39.31,80641.95,1016.9,0.00216,0.0,0.31265]
[1778469942115,39.32,80640.24,1016.9,0.00216,0.0,0.31263]
[1778469947150,39.33,80643.32,1016.9,0.00217,0.0,0.31475]
[1778469950172,39.34,80629.84,1016.9,0.00212,0.0,0.30842]
[1778469955207,39.35,80636.59,1016.9,0.00215,0.0,0.31235]
[1778469960242,39.36,80637.53,1016.9,0.00216,0.0,0.31339]
[1778469965283,39.37,80636.02,1016.9,0.00216,0.0,0.3132]
[1778469970543,39.37,80637.04,1016.9,0.00217,0.0,0.31404]
[1778469976358,39.38,80642.94,1016.9,0.0022,0.0,0.31784]
[1778469981787,39.39,80642.68,1016.9,0.0022,0.0,0.3181]
[1778469986837,39.4,80638.59,1016.9,0.00219,0.0,0.31655]
[1778469986908,39.4,80576.74,1016.9,0.00196,0.0,0.28694]
[1778469987452,39.4,80561.53,1016.9,0.00191,0.0,0.28011]
[1778469992487,39.4,80559.14,1016.9,0.0019,0.0,0.27826]
[1778469997523,39.4,80553.08,1016.9,0.00188,0.0,0.27556]
[1778470002558,39.4,80547.23,1016.9,0.00186,0.0,0.27297]
[1778470007593,39.4,80547.15,1016.9,0.00186,0.0,0.27294]
[1778470012631,39.4,80544.72,1016.9,0.00185,0.0,0.27187]
[1778470017666,39.4,80558.22,1016.9,0.0019,0.0,0.27785]
[1778470022701,39.4,80551.99,1016.9,0.00188,0.0,0.27508]
[1778470027740,39.4,80559.66,1016.9,0.0019,0.0,0.2785]
[1778470032775,39.4,80578.41,1016.9,0.00196,0.0,0.28701]
[1778470037810,39.4,80585.41,1016.9,0.00199,0.0,0.29025]
[1778470042845,39.4,80585.86,1016.9,0.00199,0.0,0.29046]
[1778470046873,39.4,80570.58,1016.9,0.00194,0.0,0.28343]
[1778470051909,39.4,80562.58,1016.9,0.00191,0.0,0.27904]
[1778470056944,39.4,80562.78,1016.9,0.00191,0.0,0.27913]
[1778470061979,39.4,80573.59,1016.9,0.00194,0.0,0.28402]
[1778470067017,39.4,80571.54,1016.9,0.00194,0.0,0.28309]
[1778470072095,39.4,80572.06,1016.9,0.00194,0.0,0.28333]
[1778470077130,39.4,80569.78,1016.9,0.00193,0.0,0.28229]
[1778470082165,39.4,80570.32,1016.9,0.00193,0.0,0.28253]
[1778470087200,39.4,80575.21,1016.9,0.00195,0.0,0.28476]
[1778470092238,39.4,80574.32,1016.9,0.00195,0.0,0.28436]
[1778470097273,39.4,80583.18,1016.9,0.00198,0.0,0.28843]
[1778470102308,39.4,80593.37,1016.9,0.00201,0.0,0.29317]
[1778470106336,39.4,80580.18,1016.9,0.00197,0.0,0.28704]
[1778470111996,39.4,80584.38,1016.9,0.00198,0.0,0.28898]
[1778470121441,39.45,80589.92,1016.9,0.00202,0.0,0.29404]
[1778470126478,39.48,80588.99,1016.9,0.00203,0.0,0.29526]
[1778470127114,39.48,80588.99,1016.9,0.00203,0.0,0.29526]
[1778470127485,39.48,80588.75,1016.9,0.00203,0.0,0.29548]
[1778470132520,39.51,80583.26,1016.9,0.00202,0.0,0.29419]
[1778470137556,39.52,80573.85,1016.9,0.00199,0.0,0.29074]
[1778470140344,39.53,80572.84,1016.9,0.00199,0.0,0.29059]
[1778470140584,39.53,80572.77,1016.9,0.00199,0.0,0.29071]
[1778470145595,39.54,80576.1,1016.9,0.00201,0.0,0.2929]
[1778470150654,39.56,80580.55,1016.9,0.00204,0.0,0.29644]
[1778470155689,39.57,80581.42,1016.9,0.00205,0.0,0.2976]
[1778470160724,39.59,80587.66,1016.9,0.00207,0.0,0.30129]
[1778470165759,39.61,80596.86,1016.9,0.00212,0.0,0.30718]
[1778470170795,39.64,80597.19,1016.9,0.00213,0.0,0.30907]
[1778470175829,39.66,80596.56,1016.9,0.00214,0.0,0.30965]
[1778470181871,39.69,80597.87,1016.9,0.00216,0.0,0.31238]
[1778470186906,39.72,80595.81,1016.9,0.00216,0.0,0.31311]
[1778470191941,39.75,80591.79,1016.9,0.00216,0.0,0.31287]
[1778470196976,39.78,80585.75,1016.9,0.00215,0.0,0.31165]
[1778470202011,39.8,80586.65,1016.9,0.00217,0.0,0.31383]
[1778470207046,39.83,80586.58,1016.9,0.00218,0.0,0.31555]
[1778470209060,39.84,80572.17,1016.9,0.00213,0.0,0.30895]
[1778470214095,39.95,80566.09,1016.9,0.00217,0.0,0.3135]
[1778470219130,40.23,80560.5,1016.9,0.00228,0.0,0.3284]
[1778470224165,40.3,80572.75,1016.9,0.00237,0.0,0.33985]
[1778470229200,40.33,80573.68,1016.9,0.00239,0.0,0.34221]
[1778470234235,40.36,80585.34,1016.9,0.00244,0.0,0.34937]
[1778470236927,40.36,80586.19,1016.9,0.00245,0.0,0.35021]
[1778470237013,40.37,80587.58,1016.9,0.00246,0.0,0.35172]
[1778470243301,40.41,80596.62,1016.9,0.00252,0.0,0.35894]
[1778470248336,40.43,80592.81,1016.9,0.00252,0.0,0.35881]
[1778470253371,40.46,80595.07,1016.9,0.00254,0.0,0.362]
[1778470258406,40.49,80610.06,1016.9,0.00262,0.0,0.37232]
[1778470263441,40.52,80609.36,1016.9,0.00263,0.0,0.37394]
[1778470268476,40.55,80618.98,1016.9,0.00269,0.0,0.38143]
[1778470273511,40.57,80609.68,1016.9,0.00267,0.0,0.37809]
[1778470274518,40.58,80596.13,1016.9,0.00261,0.0,0.37084]
[1778470279553,40.59,80588.75,1016.9,0.00258,0.0,0.36723]
[1778470282574,40.59,80602.68,1016.9,0.00264,0.0,0.37511]
[1778470287853,40.59,80596.27,1016.9,0.00262,0.0,0.37194]
[1778470287860,40.59,80596.27,1016.9,0.00262,0.0,0.37194]
[1778470293879,40.59,80596.38,1016.9,0.00261,0.0,0.37115]
[1778470299696,40.61,80597.12,1016.9,0.00262,0.0,0.37246]
[1778470304731,40.62,80602.42,1016.9,0.00265,0.0,0.37631]
[1778470309767,40.65,80607.24,1016.9,0.00269,0.0,0.38109]
[1778470315809,40.68,80610.96,1016.9,0.00273,0.0,0.38564]
[1778470320846,40.71,80613.31,1016.9,0.00275,0.0,0.38898]
[1778470326888,40.74,80612.55,1016.9,0.00277,0.0,0.3909]
[1778470331954,40.76,80610.05,1016.9,0.00277,0.0,0.391]
[1778470337966,40.77,80611.11,1016.9,0.00278,0.0,0.3924]
[1778470343001,40.77,80610.84,1016.9,0.00278,0.0,0.39224]
[1778470348038,40.77,80610.93,1016.9,0.00278,0.0,0.3923]
[1778470353073,40.77,80607.7,1016.9,0.00276,0.0,0.38941]
[1778470358109,40.77,80604.04,1016.9,0.00274,0.0,0.38728]
[1778470363145,40.77,80601.89,1016.9,0.00273,0.0,0.38604]
[1778470368180,40.77,80606.91,1016.9,0.00275,0.0,0.38895]
[1778470373215,40.77,80608.26,1016.9,0.00276,0.0,0.38973]
[1778470378250,40.77,80619.07,1016.9,0.00281,0.0,0.39607]
[1778470381272,40.82,80634.78,1016.9,0.00291,0.0,0.4092]
[1778470386307,40.84,80635.43,1016.9,0.00293,0.0,0.41137]
[1778470387767,40.84,80629.8,1016.9,0.0029,0.0,0.40795]
[1778470388134,40.84,80629.8,1016.9,0.0029,0.0,0.40795]
[1778470390330,40.84,80629.85,1016.9,0.0029,0.0,0.40798]
[1778470390335,40.84,80629.76,1016.9,0.0029,0.0,0.40793]
[1778470395370,40.84,80634.63,1016.9,0.00292,0.0,0.41088]
[1778470400406,40.86,80646.97,1016.9,0.003,0.0,0.42016]
[1778470405441,40.86,80648.64,1016.9,0.00301,0.0,0.4212]
[1778470410476,40.86,80650.05,1016.9,0.00301,0.0,0.42207]
[1778470415511,40.86,80646.84,1016.9,0.00299,0.0,0.41902]
[1778470420546,40.86,80649.45,1016.9,0.003,0.0,0.42064]
[1778470422560,40.86,80634.86,1016.9,0.00293,0.0,0.41166]
[1778470427595,40.86,80629.32,1016.9,0.00291,0.0,0.4083]
[1778470428602,40.86,80602.12,1016.9,0.00278,0.0,0.39213]
[1778470429609,40.86,80588.52,1016.9,0.00272,0.0,0.38425]
[1778470432431,40.86,80571.28,1016.9,0.00264,0.0,0.37446]
[1778470437665,40.86,80577.21,1016.9,0.00267,0.0,0.3778]
[1778470442706,40.86,80584.39,1016.9,0.0027,0.0,0.38188]
[1778470447741,40.86,80576.48,1016.9,0.00266,0.0,0.37739]
[1778470452776,40.86,80583.83,1016.9,0.0027,0.0,0.38156]
[1778470457819,40.86,80579.44,1016.9,0.00268,0.0,0.37907]
[1778470462854,40.86,80585.83,1016.9,0.00271,0.0,0.38271]
[1778470467889,40.86,80594.12,1016.9,0.00274,0.0,0.38747]
[1778470472924,40.86,80584.94,1016.9,0.00269,0.0,0.38121]
[1778470479973,40.86,80584.9,1016.9,0.00269,0.0,0.38119]
[1778470485011,40.86,80587.43,1016.9,0.00271,0.0,0.38263]
[1778470490046,40.86,80582.42,1016.9,0.00268,0.0,0.37978]
[1778470494076,40.86,80554.04,1016.9,0.00256,0.0,0.36394]
[1778470499115,40.86,80543.09,1016.9,0.00252,0.0,0.35798]
[1778470504168,40.86,80550.39,1016.9,0.00255,0.0,0.36194]
[1778470509213,40.86,80556.44,1016.9,0.00257,0.0,0.36525]
[1778470515245,40.86,80553.99,1016.9,0.00256,0.0,0.36391]
[1778470520280,40.86,80562.41,1016.9,0.0026,0.0,0.36855]
[1778470524311,40.86,80575.5,1016.9,0.00265,0.0,0.37586]
[1778470529346,40.86,80579.82,1016.9,0.00267,0.0,0.3783]
[1778470534381,40.86,80569.75,1016.9,0.00262,0.0,0.37167]
[1778470539416,40.86,80571.34,1016.9,0.00263,0.0,0.37255]
[1778470544451,40.86,80570.4,1016.9,0.00262,0.0,0.37203]
[1778470549486,40.86,80572.5,1016.9,0.00263,0.0,0.3732]
[1778470554522,40.86,80563.65,1016.9,0.0026,0.0,0.36827]
[1778470559556,40.86,80564.87,1016.9,0.0026,0.0,0.36895]
[1778470564591,40.86,80557.65,1016.9,0.00257,0.0,0.36497]
[1778470569626,40.86,80565.22,1016.9,0.0026,0.0,0.36915]
[1778470574661,40.86,80555.96,1016.9,0.00256,0.0,0.36404]
[1778470579696,40.86,80549.74,1016.9,0.00254,0.0,0.36064]
[1778470584731,40.86,80545.06,1016.9,0.00252,0.0,0.35811]
[1778470589766,40.86,80540.31,1016.9,0.0025,0.0,0.35555]
[1778470594801,40.86,80537.56,1016.9,0.00248,0.0,0.35314]
[1778470596817,40.86,80521.46,1016.9,0.00241,0.0,0.34463]
[1778470601852,40.86,80530.67,1016.9,0.00245,0.0,0.34948]
[1778470606888,40.86,80520.48,1016.9,0.00241,0.0,0.34412]
[1778470611923,40.86,80526.14,1016.9,0.00243,0.0,0.34709]
[1778470615960,40.86,80511.72,1016.9,0.00238,0.0,0.33957]
[1778470620995,40.86,80524.66,1016.9,0.00243,0.0,0.34631]
[1778470626036,40.86,80516.57,1016.9,0.00239,0.0,0.34209]
[1778470631077,40.86,80517.91,1016.9,0.0024,0.0,0.34278]
[1778470636112,40.86,80520.59,1016.9,0.00241,0.0,0.34418]
[1778470641148,40.86,80524.19,1016.9,0.00243,0.0,0.34606]
[1778470646184,40.86,80517.45,1016.9,0.0024,0.0,0.34254]
[1778470651219,40.86,80518.3,1016.9,0.0024,0.0,0.34208]
[1778470656254,40.86,80514.01,1016.9,0.00238,0.0,0.33986]
[1778470661289,40.86,80515.8,1016.9,0.00239,0.0,0.34078]
[1778470666325,40.86,80517.31,1016.9,0.00239,0.0,0.34156]
[1778470671360,40.86,80517.64,1016.9,0.00239,0.0,0.34174]
[1778470676395,40.86,80529.04,1016.9,0.00244,0.0,0.3477]
[1778470679416,40.86,80551.04,1016.9,0.00253,0.0,0.35946]
[1778470684451,40.86,80548.73,1016.9,0.00252,0.0,0.35821]
[1778470689486,40.86,80550.31,1016.9,0.00253,0.0,0.35907]
[1778470694521,40.86,80562.62,1016.9,0.00258,0.0,0.36579]
[1778470699556,40.86,80563.03,1016.9,0.00258,0.0,0.36602]
[1778470702577,40.86,80576.03,1016.9,0.00264,0.0,0.37324]
[1778470707612,40.86,80574.51,1016.9,0.00263,0.0,0.37239]
[1778470712648,40.86,80585.5,1016.9,0.00267,0.0,0.3776]
[1778470717683,40.86,80597.56,1016.9,0.00272,0.0,0.38448]
[1778470722718,40.86,80600.69,1016.9,0.00274,0.0,0.38629]
[1778470727753,40.86,80600.62,1016.9,0.00274,0.0,0.38625]
[1778470732788,40.86,80603.79,1016.9,0.00275,0.0,0.38808]
[1778470737823,40.86,80603.32,1016.9,0.00275,0.0,0.38781]
[1778470742858,40.86,80592.69,1016.9,0.0027,0.0,0.38169]
[1778470747893,40.86,80594.66,1016.9,0.00271,0.0,0.38282]
[1778470752928,40.86,80599.23,1016.9,0.00273,0.0,0.38545]
[1778470757963,40.86,80601.09,1016.9,0.00274,0.0,0.38652]
[1778470762998,40.86,80608.31,1016.9,0.00277,0.0,0.39071]
[1778470768033,40.86,80610.77,1016.9,0.00278,0.0,0.39215]
[1778470773068,40.86,80596.12,1016.9,0.00271,0.0,0.38267]
[1778470778103,40.86,80585.67,1016.9,0.00266,0.0,0.37672]
[1778470783138,40.87,80589.58,1016.9,0.00268,0.0,0.37936]
[1778470788173,40.87,80590.38,1016.9,0.00269,0.0,0.37981]
[1778470793208,40.87,80598.1,1016.9,0.00272,0.0,0.38423]
[1778470798243,40.87,80599.52,1016.9,0.00273,0.0,0.38505]
[1778470803280,40.87,80607.37,1016.9,0.00276,0.0,0.38959]
[1778470808314,40.87,80603.22,1016.9,0.00275,0.0,0.38718]
[1778470813350,40.87,80602.71,1016.9,0.00274,0.0,0.38689]
[1778470819393,40.87,80600.13,1016.9,0.00273,0.0,0.3854]
[1778470824429,40.87,80600.03,1016.9,0.00273,0.0,0.38534]
[1778470829464,40.87,80601.31,1016.9,0.00274,0.0,0.38608]
[1778470834499,40.87,80612.99,1016.9,0.00278,0.0,0.39186]
[1778470838527,40.87,80626.21,1016.9,0.00284,0.0,0.39966]
[1778470843562,40.87,80633.12,1016.9,0.00288,0.0,0.40379]
[1778470848597,40.87,80641.45,1016.9,0.00292,0.0,0.40882]
[1778470853633,40.87,80642.49,1016.9,0.00292,0.0,0.40945]
[1778470858668,40.87,80642.55,1016.9,0.00292,0.0,0.40948]
[1778470860682,40.87,80660.0,1016.9,0.003,0.0,0.4202]
[1778470865717,40.87,80660.8,1016.9,0.00301,0.0,0.4207]
[1778470870752,40.87,80660.88,1016.9,0.00301,0.0,0.42075]
[1778470875787,40.87,80663.74,1016.9,0.00302,0.0,0.42253]
[1778470880822,40.87,80663.43,1016.9,0.00302,0.0,0.42234]
[1778470884850,40.87,80650.5,1016.9,0.00296,0.0,0.41434]
[1778470889885,40.87,80651.6,1016.9,0.00296,0.0,0.41501]
[1778470894920,40.87,80649.72,1016.9,0.00295,0.0,0.41281]
[1778470899955,40.87,80653.03,1016.9,0.00296,0.0,0.41484]
[1778470904992,40.87,80658.7,1016.9,0.00299,0.0,0.41833]
[1778470910031,40.87,80651.17,1016.9,0.00295,0.0,0.4137]
[1778470915066,40.87,80653.74,1016.9,0.00297,0.0,0.41527]
[1778470920101,40.87,80653.47,1016.9,0.00297,0.0,0.41511]
[1778470925136,40.87,80659.77,1016.9,0.003,0.0,0.419]
[1778470930171,40.87,80662.67,1016.9,0.00301,0.0,0.4208]
[1778470935206,40.87,80659.37,1016.9,0.00299,0.0,0.41875]
[1778470940917,40.87,80655.5,1016.9,0.00298,0.0,0.41636]
[1778470950311,40.87,80669.55,1016.9,0.00304,0.0,0.4251]
[1778470955353,40.87,80668.8,1016.9,0.00303,0.0,0.42355]
[1778470960388,40.87,80669.34,1016.9,0.00304,0.0,0.42389]
[1778470963538,40.87,80665.06,1016.9,0.00301,0.0,0.42122]
[1778470969451,40.87,80664.39,1016.9,0.00301,0.0,0.4208]
[1778470974486,40.87,80672.02,1016.9,0.00305,0.0,0.42557]
[1778470979521,40.87,80672.27,1016.9,0.00305,0.0,0.42573]
[1778470984556,40.87,80671.79,1016.9,0.00305,0.0,0.42543]
[1778470989591,40.87,80670.69,1016.9,0.00304,0.0,0.42474]
[1778470994626,40.87,80675.92,1016.9,0.00307,0.0,0.42803]
[1778470999661,40.87,80674.19,1016.9,0.00306,0.0,0.42694]
[1778471004696,40.87,80683.66,1016.9,0.00311,1e-05,0.43294]
[1778471009731,40.87,80688.67,1016.9,0.00313,1e-05,0.43614]
[1778471014766,40.87,80676.77,1016.9,0.00307,0.0,0.42748]
[1778471019801,40.87,80677.24,1016.9,0.00307,0.0,0.42778]
[1778471024836,40.87,80675.12,1016.9,0.00306,0.0,0.42644]
[1778471029871,40.87,80674.74,1016.9,0.00306,0.0,0.4262]
[1778471034906,40.87,80672.58,1016.9,0.00304,0.0,0.42485]
[1778471039941,40.87,80671.6,1016.9,0.00304,0.0,0.42423]
[1778471042964,40.87,80684.02,1016.9,0.0031,1e-05,0.43208]
[1778471047999,40.87,80692.8,1016.9,0.00315,1e-05,0.4377]
[1778471053034,40.87,80694.31,1016.9,0.00315,1e-05,0.43867]
[1778471058071,40.87,80694.75,1016.9,0.00316,1e-05,0.43896]
[1778471063106,40.87,80693.78,1016.9,0.00315,1e-05,0.43833]
[1778471068141,40.87,80695.28,1016.9,0.00316,1e-05,0.4393]
[1778471073176,40.87,80701.0,1016.9,0.00318,1e-05,0.44189]
[1778471078211,40.87,80708.74,1016.9,0.00322,1e-05,0.44694]
[1778471083246,40.87,80708.1,1016.9,0.00322,1e-05,0.44653]
[1778471088281,40.87,80706.98,1016.9,0.00321,1e-05,0.44579]
[1778471093318,40.87,80709.62,1016.9,0.00322,1e-05,0.44752]
[1778471098353,40.87,80710.78,1016.9,0.00323,1e-05,0.44828]
[1778471103388,40.87,80706.15,1016.9,0.00321,1e-05,0.44525]
[1778471108423,40.87,80709.63,1016.9,0.00322,1e-05,0.44753]
[1778471113460,40.87,80707.76,1016.9,0.00322,1e-05,0.4463]
[1778471118494,40.87,80708.51,1016.9,0.00322,1e-05,0.44679]
[1778471123529,40.87,80709.32,1016.9,0.00322,1e-05,0.44733]
[1778471128564,40.87,80700.97,1016.9,0.00318,1e-05,0.44188]
[1778471133603,40.87,80693.37,1016.9,0.00313,1e-05,0.43587]
[1778471136624,40.87,80680.56,1016.9,0.00307,0.0,0.42771]
[1778471141659,40.87,80684.21,1016.9,0.00309,1e-05,0.43002]
[1778471146694,40.87,80688.95,1016.9,0.00311,1e-05,0.43304]
[1778471151729,40.87,80691.86,1016.9,0.00313,1e-05,0.4349]
[1778471154557,40.87,80691.31,1016.9,0.00312,1e-05,0.43455]
[1778471159785,40.87,80699.85,1016.9,0.00317,1e-05,0.44004]
[1778471164820,40.87,80708.47,1016.9,0.00321,1e-05,0.44565]
[1778471168848,40.87,80721.69,1016.9,0.00328,1e-05,0.45437]
[1778471173883,40.87,80728.16,1016.9,0.00331,1e-05,0.45869]
[1778471178918,40.87,80729.38,1016.9,0.00332,1e-05,0.45951]
[1778471183953,40.87,80733.84,1016.9,0.00335,1e-05,0.46251]
[1778471188989,40.87,80732.7,1016.9,0.00334,1e-05,0.46174]
[1778471194026,40.87,80733.35,1016.9,0.00333,1e-05,0.46103]
[1778471199061,40.87,80740.22,1016.9,0.00337,1e-05,0.46568]
[1778471204096,40.87,80743.87,1016.9,0.00339,1e-05,0.46817]
[1778471209131,40.87,80744.24,1016.9,0.00339,1e-05,0.46842]
[1778471216180,40.87,80754.9,1016.9,0.00345,1e-05,0.47575]
[1778471221216,40.87,80740.64,1016.9,0.00337,1e-05,0.46597]
[1778471226251,40.87,80740.52,1016.9,0.00337,1e-05,0.46589]
[1778471231286,40.87,80742.02,1016.9,0.00338,1e-05,0.46691]
[1778471236321,40.87,80740.77,1016.9,0.00337,1e-05,0.46606]
[1778471241356,40.87,80740.24,1016.9,0.00337,1e-05,0.4657]
[1778471246391,40.87,80740.07,1016.9,0.00337,1e-05,0.46558]
[1778471251426,40.87,80733.61,1016.9,0.00333,1e-05,0.46006]
[1778471256461,40.87,80733.26,1016.9,0.00333,1e-05,0.45983]
[1778471261496,40.87,80728.1,1016.9,0.0033,1e-05,0.45637]
[1778471266531,40.87,80724.74,1016.9,0.00328,1e-05,0.45413]
[1778471271566,40.87,80718.71,1016.9,0.00325,1e-05,0.45014]
[1778471276601,40.87,80719.74,1016.9,0.00325,1e-05,0.45082]
[1778471281637,40.87,80719.96,1016.9,0.00326,1e-05,0.45096]
[1778471286673,40.87,80717.34,1016.9,0.00324,1e-05,0.44923]
[1778471291709,40.87,80717.36,1016.9,0.00324,1e-05,0.44924]
[1778471296744,40.87,80717.69,1016.9,0.00324,1e-05,0.44946]
[1778471301779,40.87,80713.84,1016.9,0.00322,1e-05,0.44693]
[1778471306814,40.87,80713.78,1016.9,0.00322,1e-05,0.44689]
[1778471311849,40.87,80721.51,1016.9,0.00326,1e-05,0.45086]
[1778471316884,40.87,80725.59,1016.9,0.00328,1e-05,0.45356]
[1778471321919,40.87,80723.86,1016.9,0.00327,1e-05,0.45241]
[1778471326954,40.87,80724.6,1016.9,0.00327,1e-05,0.4529]
[1778471331989,40.87,80724.25,1016.9,0.00327,1e-05,0.45267]
[1778471337024,40.87,80725.86,1016.9,0.00328,1e-05,0.45374]
[1778471342059,40.87,80725.26,1016.9,0.00328,1e-05,0.45334]
[1778471347094,40.87,80721.01,1016.9,0.00325,1e-05,0.45053]
[1778471352129,40.87,80717.16,1016.9,0.00323,1e-05,0.44799]
[1778471357254,40.87,80711.58,1016.9,0.0032,1e-05,0.44433]
[1778471363206,40.87,80711.3,1016.9,0.0032,1e-05,0.44415]
[1778471368241,40.87,80709.05,1016.9,0.00319,1e-05,0.44268]
[1778471373276,40.87,80708.01,1016.9,0.00318,1e-05,0.4409]
[1778471376301,40.87,80684.55,1016.9,0.00306,0.0,0.4259]
[1778471381336,40.87,80688.37,1016.9,0.00308,1e-05,0.42831]
[1778471386371,40.87,80687.74,1016.9,0.00307,1e-05,0.42791]
[1778471391406,40.87,80686.52,1016.9,0.00307,0.0,0.42714]
[1778471396441,40.87,80685.43,1016.9,0.00306,0.0,0.42646]
[1778471401476,40.87,80682.6,1016.9,0.00305,0.0,0.42467]
[1778471406511,40.87,80672.54,1016.9,0.003,0.0,0.4184]
[1778471411546,40.87,80682.82,1016.9,0.00305,0.0,0.42481]
[1778471417588,40.87,80684.44,1016.9,0.00306,0.0,0.42583]
[1778471422623,40.87,80684.28,1016.9,0.00306,0.0,0.42573]
[1778471427658,40.87,80683.56,1016.9,0.00305,0.0,0.42528]
[1778471432698,40.87,80683.95,1016.9,0.00305,0.0,0.42444]
[1778471437733,40.87,80685.33,1016.9,0.00305,0.0,0.42531]
[1778471442768,40.87,80685.21,1016.9,0.00305,0.0,0.42524]
[1778471447804,40.87,80698.76,1016.9,0.00312,1e-05,0.43383]
[1778471451832,40.87,80712.06,1016.9,0.00319,1e-05,0.44242]
[1778471456867,40.87,80712.32,1016.9,0.00319,1e-05,0.44259]
[1778471461902,40.87,80715.92,1016.9,0.00321,1e-05,0.44493]
[1778471466937,40.87,80713.88,1016.9,0.0032,1e-05,0.4436]
[1778471471972,40.87,80714.87,1016.9,0.0032,1e-05,0.44425]
[1778471477007,40.87,80715.02,1016.9,0.00321,1e-05,0.44435]
[1778471482042,40.87,80716.69,1016.9,0.00321,1e-05,0.44544]
[1778471488084,40.87,80719.94,1016.9,0.00323,1e-05,0.44757]
[1778471493122,40.87,80715.56,1016.9,0.0032,1e-05,0.44358]
[1778471498156,40.87,80713.88,1016.9,0.00319,1e-05,0.44249]
[1778471503194,40.87,80701.19,1016.9,0.00313,1e-05,0.43429]
[1778471508228,40.87,80695.24,1016.9,0.0031,1e-05,0.43049]
[1778471513263,40.87,80687.38,1016.9,0.00306,0.0,0.42552]
[1778471518298,40.87,80686.34,1016.9,0.00305,0.0,0.42487]
[1778471523333,40.87,80683.79,1016.9,0.00304,0.0,0.42327]
[1778471529376,40.87,80681.88,1016.9,0.00303,0.0,0.42207]
[1778471534412,40.87,80690.42,1016.9,0.00307,1e-05,0.42744]
[1778471539446,40.87,80689.57,1016.9,0.00307,0.0,0.4269]
[1778471544481,40.87,80690.2,1016.9,0.00307,1e-05,0.4273]
[1778471549517,40.87,80694.79,1016.9,0.00309,1e-05,0.43021]
[1778471554551,40.87,80708.52,1016.9,0.00316,1e-05,0.4379]
[1778471559586,40.87,80709.66,1016.9,0.00316,1e-05,0.43864]
[1778471564621,40.87,80712.53,1016.9,0.00318,1e-05,0.4405]
[1778471569656,40.87,80717.34,1016.9,0.0032,1e-05,0.44363]
[1778471574691,40.87,80714.26,1016.9,0.00319,1e-05,0.44162]
[1778471579726,40.87,80715.81,1016.9,0.00319,1e-05,0.44263]
[1778471584761,40.87,80715.98,1016.9,0.00319,1e-05,0.44274]
[1778471589796,40.87,80716.5,1016.9,0.0032,1e-05,0.44308]
[1778471594831,40.87,80719.62,1016.9,0.00321,1e-05,0.44512]
[1778471596845,40.87,80741.17,1016.9,0.00333,1e-05,0.45942]
[1778471601880,40.87,80740.73,1016.9,0.00333,1e-05,0.45912]
[1778471606915,40.87,80740.59,1016.9,0.00332,1e-05,0.45903]
[1778471611950,40.87,80743.22,1016.9,0.00333,1e-05,0.45965]
[1778471616985,40.87,80746.86,1016.9,0.00335,1e-05,0.4621]
[1778471622021,40.87,80748.94,1016.9,0.00336,1e-05,0.46351]
[1778471627057,40.87,80739.09,1016.9,0.00331,1e-05,0.45687]
[1778471632092,40.87,80733.18,1016.9,0.00328,1e-05,0.45293]
[1778471637127,40.87,80734.91,1016.9,0.00329,1e-05,0.45408]
[1778471642163,40.87,80735.2,1016.9,0.00329,1e-05,0.45428]
[1778471646190,40.87,80722.08,1016.9,0.00322,1e-05,0.44561]
[1778471651225,40.87,80719.95,1016.9,0.00321,1e-05,0.44421]
[1778471656273,40.87,80720.32,1016.9,0.00321,1e-05,0.44446]
[1778471662305,40.87,80723.28,1016.9,0.00322,1e-05,0.44639]
[1778471667340,40.87,80721.95,1016.9,0.00322,1e-05,0.44552]
[1778471673382,40.87,80722.58,1016.9,0.00321,1e-05,0.44481]
[1778471678417,40.87,80723.64,1016.9,0.00322,1e-05,0.44551]
[1778471683452,40.87,80722.18,1016.9,0.00321,1e-05,0.44455]
[1778471688487,40.87,80725.51,1016.9,0.00323,1e-05,0.44673]
[1778471693522,40.87,80726.29,1016.9,0.00323,1e-05,0.44725]
[1778471698557,40.87,80722.59,1016.9,0.00321,1e-05,0.44482]
[1778471703592,40.87,80720.66,1016.9,0.0032,1e-05,0.44356]
[1778471709634,40.87,80720.64,1016.9,0.0032,1e-05,0.44355]
[1778471714669,40.87,80720.79,1016.9,0.0032,1e-05,0.44364]
[1778471719704,40.87,80718.09,1016.9,0.00319,1e-05,0.44188]
[1778471724739,40.87,80723.7,1016.9,0.00322,1e-05,0.44555]
[1778471729774,40.87,80725.75,1016.9,0.00323,1e-05,0.44689]
[1778471734809,40.87,80723.99,1016.9,0.00321,1e-05,0.44462]
[1778471739844,40.87,80722.83,1016.9,0.00321,1e-05,0.44386]
[1778471744879,40.87,80723.83,1016.9,0.00321,1e-05,0.44451]
[1778471750373,40.87,80722.45,1016.9,0.0032,1e-05,0.44361]
[1778471750380,40.87,80722.45,1016.9,0.0032,1e-05,0.44361]
[1778471755960,40.87,80723.89,1016.9,0.00321,1e-05,0.44455]
[1778471760997,40.87,80722.06,1016.9,0.0032,1e-05,0.44335]
[1778471766032,40.87,80723.7,1016.9,0.00321,1e-05,0.44443]
[1778471771067,40.87,80723.72,1016.9,0.00321,1e-05,0.44444]
[1778471776102,40.87,80724.47,1016.9,0.00321,1e-05,0.44493]
[1778471781137,40.87,80728.03,1016.9,0.00323,1e-05,0.44727]
[1778471787179,40.87,80731.1,1016.9,0.00325,1e-05,0.44929]
[1778471792214,40.87,80731.02,1016.9,0.00324,1e-05,0.44811]
[1778471800272,40.87,80729.0,1016.9,0.00323,1e-05,0.44678]
[1778471805305,40.87,80728.82,1016.9,0.00323,1e-05,0.44666]
[1778471810340,40.87,80730.05,1016.9,0.00324,1e-05,0.44747]
[1778471815375,40.87,80731.75,1016.9,0.00325,1e-05,0.44859]
[1778471821417,40.87,80732.15,1016.9,0.00325,1e-05,0.44885]
[1778471826452,40.87,80725.8,1016.9,0.00321,1e-05,0.44468]
[1778471831488,40.87,80725.47,1016.9,0.00321,1e-05,0.44446]
[1778471837530,40.87,80725.49,1016.9,0.00321,1e-05,0.44448]
[1778471845587,40.87,80720.65,1016.9,0.00319,1e-05,0.44132]
[1778471852637,40.87,80718.36,1016.9,0.00317,1e-05,0.43872]
[1778471857672,40.87,80713.75,1016.9,0.00314,1e-05,0.43575]
[1778471862707,40.87,80713.64,1016.9,0.00314,1e-05,0.43567]
[1778471867742,40.87,80705.44,1016.9,0.0031,1e-05,0.43043]
[1778471872777,40.87,80701.48,1016.9,0.00308,1e-05,0.42791]
[1778471877812,40.87,80705.96,1016.9,0.0031,1e-05,0.43076]
[1778471882847,40.87,80702.97,1016.9,0.00309,1e-05,0.42886]
[1778471887882,40.87,80705.65,1016.9,0.0031,1e-05,0.43056]
[1778471892918,40.87,80704.91,1016.9,0.0031,1e-05,0.43009]
[1778471902987,40.87,80704.76,1016.9,0.0031,1e-05,0.42999]
[1778471908022,40.87,80702.3,1016.9,0.00309,1e-05,0.42843]
[1778471913034,40.87,80700.97,1016.9,0.00307,1e-05,0.4265]
[1778471919099,40.87,80701.06,1016.9,0.00307,1e-05,0.42656]
[1778471924134,40.87,80701.85,1016.9,0.00308,1e-05,0.42706]
[1778471929169,40.87,80701.85,1016.9,0.00308,1e-05,0.42706]
[1778471934204,40.87,80701.85,1016.9,0.00308,1e-05,0.42706]
[1778471939239,40.87,80701.42,1016.9,0.00307,1e-05,0.42678]
[1778471945281,40.87,80703.75,1016.9,0.00309,1e-05,0.42826]
[1778471951323,40.87,80707.61,1016.9,0.0031,1e-05,0.43071]
[1778471957365,40.87,80708.15,1016.9,0.00311,1e-05,0.43106]
[1778471962400,40.87,80722.1,1016.9,0.00318,1e-05,0.44003]
[1778471967435,40.87,80726.58,1016.9,0.0032,1e-05,0.44295]
[1778471972470,40.87,80726.91,1016.9,0.0032,1e-05,0.44204]
[1778471977505,40.87,80723.77,1016.9,0.00318,1e-05,0.44]
[1778471982540,40.87,80724.8,1016.9,0.00318,1e-05,0.44067]
[1778471987575,40.87,80724.79,1016.9,0.00318,1e-05,0.44066]
[1778471992610,40.87,80724.02,1016.9,0.00318,1e-05,0.44016]
[1778471997645,40.87,80725.15,1016.9,0.00319,1e-05,0.4409]
[1778472001673,40.87,80710.81,1016.9,0.00311,1e-05,0.43166]
[1778472006708,40.87,80702.05,1016.9,0.00307,1e-05,0.4261]
[1778472011743,40.87,80699.01,1016.9,0.00305,0.0,0.42418]
[1778472016778,40.87,80698.2,1016.9,0.00305,0.0,0.42367]
[1778472021813,40.87,80701.47,1016.9,0.00307,1e-05,0.42573]
[1778472026848,40.87,80701.37,1016.9,0.00307,1e-05,0.42567]
[1778472032890,40.87,80700.03,1016.9,0.00305,0.0,0.42374]
[1778472037930,40.87,80696.52,1016.9,0.00303,0.0,0.42154]
[1778472042965,40.87,80695.73,1016.9,0.00303,0.0,0.42104]
[1778472048001,40.87,80700.69,1016.9,0.00305,0.0,0.42415]
[1778472054043,40.87,80699.86,1016.9,0.00305,0.0,0.42363]
[1778472059079,40.87,80700.19,1016.9,0.00305,0.0,0.42384]
[1778472066127,40.87,80697.83,1016.9,0.00304,0.0,0.42236]
[1778472071163,40.87,80693.73,1016.9,0.00302,0.0,0.41979]
[1778472076197,40.87,80687.51,1016.9,0.00299,0.0,0.41593]
[1778472081232,40.87,80685.53,1016.9,0.00298,0.0,0.41471]
[1778472086267,40.87,80684.94,1016.9,0.00298,0.0,0.41434]
[1778472092309,40.87,80672.1,1016.9,0.00291,0.0,0.40544]
[1778472095330,40.87,80686.83,1016.9,0.00298,0.0,0.41444]
[1778472100365,40.87,80685.04,1016.9,0.00297,0.0,0.41334]
[1778472105400,40.87,80686.29,1016.9,0.00298,0.0,0.41411]
[1778472112449,40.87,80678.87,1016.9,0.00294,0.0,0.40956]
[1778472117484,40.87,80675.42,1016.9,0.00292,0.0,0.40746]
[1778472122519,40.87,80671.46,1016.9,0.0029,0.0,0.40506]
[1778472127554,40.87,80670.48,1016.9,0.0029,0.0,0.40446]
[1778472132589,40.87,80675.33,1016.9,0.00292,0.0,0.4074]
[1778472137624,40.87,80675.36,1016.9,0.00292,0.0,0.40742]
[1778472143666,40.87,80676.68,1016.9,0.00293,0.0,0.40822]
[1778472148702,40.87,80676.28,1016.9,0.00293,0.0,0.40798]
[1778472153737,40.87,80667.49,1016.9,0.00288,0.0,0.40162]
[1778472158772,40.87,80661.81,1016.9,0.00285,0.0,0.39822]
[1778472163880,40.87,80661.51,1016.9,0.00285,0.0,0.39804]
[1778472164828,40.87,80682.12,1016.9,0.00295,0.0,0.41049]
[1778472166844,40.87,80709.67,1016.9,0.00308,1e-05,0.42765]
[1778472171995,40.87,80713.07,1016.9,0.0031,1e-05,0.42981]
[1778472178117,40.87,80715.06,1016.9,0.00311,1e-05,0.43108]
[1778472183963,40.87,80715.97,1016.9,0.00312,1e-05,0.43166]
[1778472188998,40.87,80715.22,1016.9,0.00311,1e-05,0.43118]
[1778472194034,40.87,80705.14,1016.9,0.00306,1e-05,0.42478]
[1778472199069,40.87,80695.5,1016.9,0.00301,0.0,0.41875]
[1778472204104,40.87,80695.51,1016.9,0.00301,0.0,0.41875]
[1778472209139,40.87,80696.15,1016.9,0.00302,0.0,0.41915]
[1778472214174,40.87,80696.75,1016.9,0.00301,0.0,0.41845]
[1778472219209,40.87,80699.91,1016.9,0.00303,0.0,0.42042]
[1778472224244,40.87,80696.28,1016.9,0.00301,0.0,0.41816]
[1778472229279,40.87,80699.21,1016.9,0.00302,0.0,0.41998]
[1778472234314,40.87,80699.16,1016.9,0.00302,0.0,0.41995]
[1778472239349,40.87,80699.21,1016.9,0.00302,0.0,0.41998]
[1778472242370,40.87,80712.79,1016.9,0.00309,1e-05,0.42853]
[1778472248412,40.87,80712.13,1016.9,0.00309,1e-05,0.42812]
[1778472253447,40.87,80712.38,1016.9,0.00309,1e-05,0.42827]
[1778472258482,40.87,80707.61,1016.9,0.00307,1e-05,0.42526]
[1778472263517,40.87,80709.93,1016.9,0.00308,1e-05,0.42672]
[1778472271574,40.87,80711.68,1016.9,0.00308,1e-05,0.42674]
[1778472278623,40.87,80720.87,1016.9,0.00313,1e-05,0.43259]
[1778472281645,40.87,80691.13,1016.9,0.00298,0.0,0.4139]
[1778472286682,40.87,80693.61,1016.9,0.00299,0.0,0.41543]
[1778472291718,40.87,80693.58,1016.9,0.00299,0.0,0.41541]
[1778472296753,40.87,80693.76,1016.9,0.00299,0.0,0.41552]
[1778472301788,40.87,80694.38,1016.9,0.00299,0.0,0.41591]
[1778472306823,40.87,80705.3,1016.9,0.00305,0.0,0.42272]
[1778472311858,40.87,80709.64,1016.9,0.00307,1e-05,0.42545]
[1778472316893,40.87,80714.97,1016.9,0.0031,1e-05,0.42882]
[1778472321929,40.87,80718.27,1016.9,0.00311,1e-05,0.43093]
[1778472328978,40.87,80719.49,1016.9,0.00312,1e-05,0.43171]
[1778472334013,40.87,80724.44,1016.9,0.00314,1e-05,0.43378]
[1778472340057,40.87,80725.25,1016.9,0.00314,1e-05,0.4343]
[1778472345091,40.87,80724.96,1016.9,0.00314,1e-05,0.43411]
[1778472350126,40.87,80724.78,1016.9,0.00314,1e-05,0.43399]
[1778472355161,40.87,80724.09,1016.9,0.00313,1e-05,0.43355]
[1778472360196,40.87,80723.75,1016.9,0.00313,1e-05,0.43333]
[1778472365231,40.87,80715.05,1016.9,0.00309,1e-05,0.42778]
[1778472370266,40.87,80716.88,1016.9,0.0031,1e-05,0.42894]
[1778472375301,40.87,80718.68,1016.9,0.00311,1e-05,0.43009]
[1778472380336,40.87,80718.14,1016.9,0.0031,1e-05,0.42975]
[1778472385371,40.87,80717.89,1016.9,0.0031,1e-05,0.42959]
[1778472394435,40.87,80717.26,1016.9,0.00309,1e-05,0.42809]
[1778472400477,40.87,80718.75,1016.9,0.0031,1e-05,0.42904]
[1778472405512,40.87,80718.94,1016.9,0.0031,1e-05,0.42916]
[1778472411566,40.87,80725.26,1016.9,0.00313,1e-05,0.4332]
[1778472417608,40.87,80725.47,1016.9,0.00313,1e-05,0.43333]
[1778472422643,40.87,80715.92,1016.9,0.00308,1e-05,0.42724]
[1778472427678,40.87,80713.57,1016.9,0.00307,1e-05,0.42575]
[1778472432713,40.87,80712.71,1016.9,0.00307,1e-05,0.42521]
[1778472437748,40.87,80716.26,1016.9,0.00309,1e-05,0.42745]
[1778472442783,40.87,80724.94,1016.9,0.00313,1e-05,0.43299]
[1778472447822,40.87,80728.42,1016.9,0.00315,1e-05,0.43523]
[1778472452857,40.87,80730.97,1016.9,0.00315,1e-05,0.43576]
[1778472457892,40.87,80740.09,1016.9,0.0032,1e-05,0.44168]
[1778472462930,40.87,80750.79,1016.9,0.00326,1e-05,0.44871]
[1778472467969,40.87,80745.72,1016.9,0.00323,1e-05,0.44536]
[1778472473006,40.87,80736.8,1016.9,0.00318,1e-05,0.43954]
[1778472474674,40.87,80735.35,1016.9,0.00318,1e-05,0.43859]
[1778472480054,40.87,80733.42,1016.9,0.00317,1e-05,0.43734]
[1778472485089,40.87,80736.0,1016.9,0.00318,1e-05,0.43902]
[1778472490594,40.87,80736.19,1016.9,0.00318,1e-05,0.43914]
[1778472498186,40.87,80736.76,1016.9,0.00318,1e-05,0.43951]
[1778472503221,40.87,80732.73,1016.9,0.00316,1e-05,0.4369]
[1778472506242,40.87,80718.59,1016.9,0.00309,1e-05,0.42784]
[1778472512286,40.87,80714.91,1016.9,0.00306,1e-05,0.42442]
[1778472518328,40.87,80714.72,1016.9,0.00306,1e-05,0.4243]
[1778472523365,40.87,80695.65,1016.9,0.00297,0.0,0.41242]
[1778472528400,40.87,80693.17,1016.9,0.00296,0.0,0.4109]
[1778472533435,40.87,80694.44,1016.9,0.00296,0.0,0.41168]
[1778472538477,40.87,80686.57,1016.9,0.00293,0.0,0.40687]
[1778472541492,40.87,80671.88,1016.9,0.00286,0.0,0.39802]
[1778472546527,40.87,80665.42,1016.9,0.00282,0.0,0.39418]
[1778472549548,40.87,80652.41,1016.9,0.00276,0.0,0.38654]
[1778472554583,40.87,80650.24,1016.9,0.00275,0.0,0.38528]
[1778472560625,40.87,80650.39,1016.9,0.00276,0.0,0.38537]
[1778472562639,40.87,80665.99,1016.9,0.00283,0.0,0.39452]
[1778472567675,40.87,80672.86,1016.9,0.00286,0.0,0.3986]
[1778472572710,40.87,80674.19,1016.9,0.00286,0.0,0.39836]
[1778472577745,40.87,80674.46,1016.9,0.00286,0.0,0.39852]
[1778472582780,40.87,80669.71,1016.9,0.00284,0.0,0.39569]
[1778472587823,40.87,80663.39,1016.9,0.00281,0.0,0.39195]
[1778472590839,40.87,80637.19,1016.9,0.00269,0.0,0.37678]
[1778472595875,40.87,80633.48,1016.9,0.00267,0.0,0.37467]
[1778472601917,40.87,80632.95,1016.9,0.00267,0.0,0.37437]
[1778472606952,40.87,80626.06,1016.9,0.00264,0.0,0.37049]
[1778472611987,40.87,80623.93,1016.9,0.00263,0.0,0.3693]
[1778472617022,40.87,80633.82,1016.9,0.00267,0.0,0.37487]
[1778472622058,40.87,80636.26,1016.9,0.00268,0.0,0.37625]
[1778472627093,40.87,80636.44,1016.9,0.00269,0.0,0.37635]
[1778472632128,40.87,80642.38,1016.9,0.00271,0.0,0.37875]
[1778472637163,40.87,80641.15,1016.9,0.0027,0.0,0.37804]
[1778472642199,40.87,80633.38,1016.9,0.00267,0.0,0.37363]
[1778472647234,40.87,80637.1,1016.9,0.00268,0.0,0.37574]
[1778472653276,40.87,80637.2,1016.9,0.00268,0.0,0.37579]
[1778472658315,40.87,80638.94,1016.9,0.00269,0.0,0.37678]
[1778472663352,40.87,80639.05,1016.9,0.00269,0.0,0.37685]
[1778472668388,40.87,80638.49,1016.9,0.00269,0.0,0.37653]
[1778472674432,40.87,80639.26,1016.9,0.00269,0.0,0.37696]
[1778472679466,40.87,80639.44,1016.9,0.00269,0.0,0.37707]
[1778472683494,40.87,80656.03,1016.9,0.00277,0.0,0.38662]
[1778472688529,40.87,80665.09,1016.9,0.00281,0.0,0.39193]
[1778472693564,40.87,80665.59,1016.9,0.0028,0.0,0.3912]
[1778472697592,40.87,80678.35,1016.9,0.00286,0.0,0.39877]
[1778472702637,40.87,80676.45,1016.9,0.00285,0.0,0.39763]
[1778472707663,40.87,80664.05,1016.9,0.0028,0.0,0.39029]
[1778472712698,40.87,80665.17,1016.9,0.0028,0.0,0.39095]
[1778472717733,40.87,80679.94,1016.9,0.00287,0.0,0.39972]
[1778472722769,40.87,80673.42,1016.9,0.00284,0.0,0.39583]
[1778472727804,40.87,80671.94,1016.9,0.00283,0.0,0.39495]
[1778472732839,40.87,80672.38,1016.9,0.00284,0.0,0.39521]
[1778472737874,40.87,80671.7,1016.9,0.00283,0.0,0.39481]
[1778472742909,40.87,80671.53,1016.9,0.00283,0.0,0.39471]
[1778472748811,40.87,80672.63,1016.9,0.00284,0.0,0.39536]
[1778472753987,40.87,80671.31,1016.9,0.00282,0.0,0.39355]
[1778472759021,40.87,80663.57,1016.9,0.00279,0.0,0.38899]
[1778472764056,40.87,80673.79,1016.9,0.00284,0.0,0.39501]
[1778472769091,40.87,80669.88,1016.9,0.00282,0.0,0.3927]
[1778472774126,40.87,80681.15,1016.9,0.00287,0.0,0.3994]
[1778472779161,40.87,80681.3,1016.9,0.00287,0.0,0.39949]
[1778472784196,40.87,80680.73,1016.9,0.00287,0.0,0.39915]
[1778472794266,40.87,80680.24,1016.9,0.00287,0.0,0.39886]
[1778472798294,40.87,80693.44,1016.9,0.00293,0.0,0.40682]
[1778472803330,40.87,80694.32,1016.9,0.00293,0.0,0.40736]
[1778472808371,40.87,80700.59,1016.9,0.00296,0.0,0.4112]
[1778472813406,40.87,80697.61,1016.9,0.00294,0.0,0.40831]
[1778472815420,40.87,80681.44,1016.9,0.00286,0.0,0.39854]
[1778472820465,40.87,80683.51,1016.9,0.00287,0.0,0.39978]
[1778472825500,40.87,80684.01,1016.9,0.00288,0.0,0.40008]
[1778472830536,40.87,80682.65,1016.9,0.00287,0.0,0.39926]
[1778472835571,40.87,80679.11,1016.9,0.00285,0.0,0.39714]
[1778472840606,40.87,80679.71,1016.9,0.00286,0.0,0.3975]
[1778472845641,40.87,80679.8,1016.9,0.00286,0.0,0.39756]
[1778472850676,40.87,80679.45,1016.9,0.00285,0.0,0.39735]
[1778472855711,40.87,80683.32,1016.9,0.00287,0.0,0.39966]
[1778472860746,40.87,80683.42,1016.9,0.00287,0.0,0.39972]
[1778472865781,40.87,80680.9,1016.9,0.00286,0.0,0.39821]
[1778472870816,40.87,80680.58,1016.9,0.00286,0.0,0.39802]
[1778472875851,40.87,80680.9,1016.9,0.00285,0.0,0.39717]
[1778472880886,40.87,80679.83,1016.9,0.00285,0.0,0.39654]
[1778472886928,40.87,80683.89,1016.9,0.00287,0.0,0.39896]
[1778472891963,40.87,80682.88,1016.9,0.00286,0.0,0.39836]
[1778472895995,40.87,80654.75,1016.9,0.00273,0.0,0.38184]
[1778472901057,40.87,80644.52,1016.9,0.00269,0.0,0.37598]
[1778472903072,40.87,80656.77,1016.9,0.00274,0.0,0.383]
[1778472908106,40.87,80661.94,1016.9,0.00277,0.0,0.386]
[1778472913141,40.87,80667.8,1016.9,0.00279,0.0,0.38943]
[1778472918176,40.87,80672.62,1016.9,0.00282,0.0,0.39226]
[1778472923211,40.87,80673.34,1016.9,0.00282,0.0,0.39269]
[1778472929255,40.87,80680.62,1016.9,0.00285,0.0,0.39701]
[1778472934290,40.87,80680.59,1016.9,0.00285,0.0,0.39595]
[1778472939325,40.87,80686.31,1016.9,0.00287,0.0,0.39937]
[1778472947381,40.87,80687.16,1016.9,0.00288,0.0,0.39988]
[1778472952416,40.87,80698.18,1016.9,0.00293,0.0,0.40654]
[1778472958458,40.87,80699.6,1016.9,0.00294,0.0,0.4074]
[1778472963493,40.87,80700.08,1016.9,0.00294,0.0,0.4077]
[1778472968528,40.87,80701.78,1016.9,0.00295,0.0,0.40874]
[1778472973563,40.87,80701.29,1016.9,0.00294,0.0,0.40844]
[1778472978598,40.87,80703.84,1016.9,0.00296,0.0,0.41]
[1778472984640,40.87,80706.82,1016.9,0.00297,0.0,0.41183]
[1778472989675,40.87,80703.92,1016.9,0.00296,0.0,0.41005]
[1778472994710,40.87,80703.69,1016.9,0.00295,0.0,0.40884]
[1778472999745,40.87,80694.22,1016.9,0.0029,0.0,0.40308]
[1778473004780,40.87,80687.0,1016.9,0.00287,0.0,0.39874]
[1778473009815,40.87,80684.49,1016.9,0.00286,0.0,0.39724]
[1778473014850,40.87,80683.43,1016.9,0.00285,0.0,0.39661]
[1778473019885,40.87,80682.26,1016.9,0.00285,0.0,0.39591]
[1778473025927,40.87,80680.82,1016.9,0.00284,0.0,0.39505]
[1778473031969,40.87,80680.65,1016.9,0.00284,0.0,0.39495]
[1778473037004,40.87,80680.73,1016.9,0.00284,0.0,0.395]
[1778473042039,40.87,80680.97,1016.9,0.00284,0.0,0.39514]
[1778473047074,40.87,80683.02,1016.9,0.00285,0.0,0.39636]
[1778473052109,40.87,80682.73,1016.9,0.00284,0.0,0.39515]
[1778473058151,40.87,80669.05,1016.9,0.00278,0.0,0.38709]
[1778473063186,40.87,80668.41,1016.9,0.00277,0.0,0.38672]
[1778473068221,40.87,80667.2,1016.9,0.00277,0.0,0.38602]
[1778473073256,40.87,80677.09,1016.9,0.00281,0.0,0.39181]
[1778473078291,40.87,80678.41,1016.9,0.00282,0.0,0.39259]
[1778473083326,40.87,80677.96,1016.9,0.00282,0.0,0.39233]
[1778473088361,40.87,80675.95,1016.9,0.00281,0.0,0.39114]
[1778473093396,40.87,80672.94,1016.9,0.00279,0.0,0.38937]
[1778473098431,40.87,80674.06,1016.9,0.0028,0.0,0.39003]
[1778473103466,40.87,80673.73,1016.9,0.0028,0.0,0.38984]
[1778473108501,40.87,80673.64,1016.9,0.0028,0.0,0.38978]
[1778473113536,40.87,80689.33,1016.9,0.00286,0.0,0.39805]
[1778473118571,40.87,80689.99,1016.9,0.00287,0.0,0.39844]
[1778473123613,40.87,80690.5,1016.9,0.00287,0.0,0.39875]
[1778473128648,40.87,80691.45,1016.9,0.00287,0.0,0.39932]
[1778473133683,40.87,80703.0,1016.9,0.00293,0.0,0.4063]
[1778473138718,40.87,80703.17,1016.9,0.00293,0.0,0.4064]
[1778473142746,40.87,80689.25,1016.9,0.00286,0.0,0.398]
[1778473147781,40.87,80683.3,1016.9,0.00284,0.0,0.39446]
[1778473152817,40.87,80683.93,1016.9,0.00284,0.0,0.39483]
[1778473157856,40.87,80684.21,1016.9,0.00284,0.0,0.395]
[1778473162890,40.87,80683.78,1016.9,0.00284,0.0,0.39474]
[1778473167925,40.87,80684.01,1016.9,0.00284,0.0,0.39488]
[1778473174974,40.87,80683.97,1016.9,0.00283,0.0,0.39382]
[1778473180013,40.87,80684.19,1016.9,0.00283,0.0,0.39395]
[1778473185045,40.87,80683.72,1016.9,0.00283,0.0,0.39367]
[1778473190080,40.87,80680.53,1016.9,0.00282,0.0,0.39178]
[1778473195116,40.87,80679.86,1016.9,0.00281,0.0,0.39139]
[1778473201158,40.87,80679.84,1016.9,0.00281,0.0,0.39138]
[1778473206193,40.87,80677.23,1016.9,0.0028,0.0,0.38984]
[1778473211228,40.87,80677.36,1016.9,0.0028,0.0,0.38992]
[1778473213245,40.87,80662.45,1016.9,0.00273,0.0,0.38124]
[1778473219284,40.87,80653.78,1016.9,0.00269,0.0,0.37627]
[1778473224319,40.87,80653.4,1016.9,0.00269,0.0,0.37605]
[1778473229355,40.87,80655.03,1016.9,0.0027,0.0,0.37698]
[1778473234392,40.87,80658.43,1016.9,0.00271,0.0,0.37792]
[1778473239427,40.87,80666.87,1016.9,0.00275,0.0,0.38278]
[1778473245469,40.87,80661.51,1016.9,0.00272,0.0,0.37969]
[1778473250504,40.87,80663.36,1016.9,0.00273,0.0,0.38075]
[1778473255539,40.87,80663.72,1016.9,0.00273,0.0,0.38096]
[1778473261581,40.87,80663.75,1016.9,0.00273,0.0,0.38098]
[1778473266616,40.87,80663.58,1016.9,0.00273,0.0,0.38088]
[1778473271651,40.87,80661.43,1016.9,0.00272,0.0,0.37964]
[1778473276689,40.87,80654.71,1016.9,0.00269,0.0,0.3758]
[1778473281724,40.87,80655.5,1016.9,0.00269,0.0,0.37625]
[1778473286759,40.87,80654.49,1016.9,0.00269,0.0,0.37567]
[1778473292801,40.87,80653.93,1016.9,0.00268,0.0,0.37436]
[1778473297836,40.87,80654.58,1016.9,0.00268,0.0,0.37473]
[1778473302871,40.87,80654.74,1016.9,0.00268,0.0,0.37482]
[1778473307906,40.87,80654.88,1016.9,0.00268,0.0,0.3749]
[1778473312941,40.87,80667.94,1016.9,0.00274,0.0,0.38239]
[1778473318983,40.87,80675.24,1016.9,0.00278,0.0,0.38663]
[1778473324018,40.87,80673.88,1016.9,0.00277,0.0,0.38583]
[1778473329054,40.87,80673.91,1016.9,0.00277,0.0,0.38585]
[1778473334089,40.87,80678.36,1016.9,0.00279,0.0,0.38845]
[1778473339124,40.87,80683.59,1016.9,0.00282,0.0,0.39153]
[1778473344159,40.87,80687.23,1016.9,0.00283,0.0,0.39368]
[1778473349195,40.87,80689.69,1016.9,0.00284,0.0,0.39514]
[1778473354230,40.87,80689.62,1016.9,0.00284,0.0,0.39406]
[1778473357251,40.87,80702.59,1016.9,0.0029,0.0,0.40183]
[1778473363293,40.87,80706.8,1016.9,0.00292,0.0,0.40438]
[1778473369335,40.87,80710.46,1016.9,0.00294,0.0,0.4066]
[1778473375381,40.87,80721.17,1016.9,0.00299,0.0,0.41318]
[1778473380416,40.87,80721.76,1016.9,0.00299,0.0,0.41355]
[1778473385451,40.87,80728.34,1016.9,0.00302,0.0,0.41763]
[1778473391493,40.87,80726.0,1016.9,0.00301,0.0,0.41618]
[1778473396528,40.87,80733.26,1016.9,0.00305,1e-05,0.42072]
[1778473401563,40.87,80729.23,1016.9,0.00303,0.0,0.41819]
[1778473406599,40.87,80730.45,1016.9,0.00303,0.0,0.41895]
[1778473411633,40.87,80730.38,1016.9,0.00303,0.0,0.41782]
[1778473416668,40.87,80731.3,1016.9,0.00303,0.0,0.4184]
[1778473421703,40.87,80731.22,1016.9,0.00303,0.0,0.41835]
[1778473426738,40.87,80731.21,1016.9,0.00303,0.0,0.41834]
[1778473432780,40.87,80732.45,1016.9,0.00304,0.0,0.41912]
[1778473437815,40.87,80732.33,1016.9,0.00304,0.0,0.41904]
[1778473442850,40.87,80731.59,1016.9,0.00303,0.0,0.41858]
[1778473448892,40.87,80732.03,1016.9,0.00303,0.0,0.41886]
[1778473453927,40.87,80735.6,1016.9,0.00305,1e-05,0.42109]
[1778473458962,40.87,80738.73,1016.9,0.00307,1e-05,0.42307]
[1778473463997,40.87,80743.51,1016.9,0.00309,1e-05,0.42609]
[1778473469032,40.87,80747.51,1016.9,0.00311,1e-05,0.42864]
[1778473474067,40.87,80752.05,1016.9,0.00313,1e-05,0.43044]
[1778473479102,40.87,80755.59,1016.9,0.00315,1e-05,0.43271]
[1778473484137,40.87,80754.97,1016.9,0.00314,1e-05,0.43231]
[1778473489173,40.87,80758.95,1016.9,0.00316,1e-05,0.43488]
[1778473494208,40.87,80748.62,1016.9,0.00311,1e-05,0.42824]
[1778473499243,40.87,80749.73,1016.9,0.00312,1e-05,0.42895]
[1778473505287,40.87,80750.67,1016.9,0.00312,1e-05,0.42955]
[1778473510320,40.87,80754.04,1016.9,0.00314,1e-05,0.43171]
[1778473516362,40.87,80755.37,1016.9,0.00314,1e-05,0.43257]
[1778473521397,40.87,80756.83,1016.9,0.00315,1e-05,0.43351]
[1778473527439,40.87,80756.72,1016.9,0.00315,1e-05,0.43344]
[1778473534488,40.87,80758.6,1016.9,0.00315,1e-05,0.43353]
[1778473540530,40.87,80759.91,1016.9,0.00316,1e-05,0.43438]
[1778473545565,40.87,80756.54,1016.9,0.00314,1e-05,0.43221]
[1778473550600,40.87,80756.53,1016.9,0.00314,1e-05,0.4322]
[1778473556642,40.87,80756.76,1016.9,0.00314,1e-05,0.43235]
[1778473561677,40.87,80756.78,1016.9,0.00314,1e-05,0.43236]
[1778473566716,40.87,80757.28,1016.9,0.00315,1e-05,0.43268]
[1778473571751,40.87,80759.94,1016.9,0.00316,1e-05,0.4344]
[1778473577318,40.87,80759.94,1016.9,0.00316,1e-05,0.4344]
[1778473582828,40.87,80758.03,1016.9,0.00315,1e-05,0.43317]
[1778473587863,40.87,80756.93,1016.9,0.00314,1e-05,0.43246]
[1778473592898,40.87,80759.77,1016.9,0.00315,1e-05,0.43317]
[1778473597933,40.87,80757.54,1016.9,0.00314,1e-05,0.43173]
[1778473602968,40.87,80756.93,1016.9,0.00314,1e-05,0.43134]
[1778473605990,40.87,80741.37,1016.9,0.00306,1e-05,0.42145]
[1778473611039,40.87,80736.23,1016.9,0.00303,0.0,0.41822]
[1778473616074,40.87,80736.22,1016.9,0.00303,0.0,0.41822]
[1778473622117,40.87,80738.62,1016.9,0.00304,1e-05,0.41972]
[1778473627151,40.87,80738.13,1016.9,0.00304,1e-05,0.41941]
[1778473632186,40.87,80737.87,1016.9,0.00304,1e-05,0.41925]
[1778473637221,40.87,80737.83,1016.9,0.00304,1e-05,0.41922]
[1778473642256,40.87,80736.77,1016.9,0.00303,0.0,0.41856]
[1778473647291,40.87,80731.7,1016.9,0.00301,0.0,0.4154]
[1778473652326,40.87,80735.35,1016.9,0.00302,0.0,0.41659]
[1778473655443,40.87,80720.71,1016.9,0.00295,0.0,0.40755]
[1778473661393,40.87,80711.65,1016.9,0.0029,0.0,0.40203]
[1778473666428,40.87,80709.52,1016.9,0.00289,0.0,0.40075]
[1778473671463,40.87,80708.58,1016.9,0.00289,0.0,0.40018]
[1778473677505,40.87,80708.82,1016.9,0.00289,0.0,0.40033]
[1778473682540,40.87,80715.83,1016.9,0.00292,0.0,0.40457]
[1778473687575,40.87,80721.29,1016.9,0.00295,0.0,0.4079]
[1778473687826,40.87,80721.29,1016.9,0.00295,0.0,0.4079]
[1778473693617,40.87,80729.23,1016.9,0.00299,0.0,0.41279]
[1778473698652,40.87,80723.55,1016.9,0.00296,0.0,0.40929]
[1778473703687,40.87,80723.56,1016.9,0.00296,0.0,0.40929]
[1778473709730,40.87,80725.89,1016.9,0.00297,0.0,0.41072]
[1778473714765,40.87,80723.49,1016.9,0.00295,0.0,0.40818]
[1778473720807,40.87,80723.52,1016.9,0.00295,0.0,0.4082]
[1778473726849,40.87,80728.6,1016.9,0.00298,0.0,0.41132]
[1778473732066,40.87,80728.6,1016.9,0.00298,0.0,0.41132]
[1778473741954,40.87,80726.63,1016.9,0.00297,0.0,0.41011]
[1778473746989,40.87,80727.14,1016.9,0.00297,0.0,0.41042]
[1778473752024,40.87,80727.83,1016.9,0.00298,0.0,0.41085]
[1778473757059,40.87,80728.9,1016.9,0.00298,0.0,0.41151]
[1778473762094,40.87,80735.69,1016.9,0.00301,0.0,0.41571]
[1778473767129,40.87,80738.43,1016.9,0.00303,0.0,0.41742]
[1778473772164,40.87,80739.25,1016.9,0.00302,0.0,0.41685]
[1778473777199,40.87,80737.08,1016.9,0.00301,0.0,0.4155]
[1778473783241,40.87,80736.66,1016.9,0.00301,0.0,0.41524]
[1778473788276,40.87,80737.18,1016.9,0.00301,0.0,0.41556]
[1778473793311,40.87,80737.14,1016.9,0.00301,0.0,0.41553]
[1778473798396,40.87,80736.6,1016.9,0.00301,0.0,0.4152]
[1778473803431,40.87,80732.0,1016.9,0.00299,0.0,0.41235]
[1778473808466,40.87,80732.64,1016.9,0.00299,0.0,0.41274]
[1778473813502,40.87,80732.89,1016.9,0.00299,0.0,0.4129]
[1778473820550,40.87,80732.83,1016.9,0.00299,0.0,0.41286]
[1778473825585,40.87,80732.13,1016.9,0.00299,0.0,0.41243]
[1778473830620,40.87,80732.56,1016.9,0.00299,0.0,0.41269]
[1778473835655,40.87,80723.83,1016.9,0.00294,0.0,0.40625]
[1778473840690,40.87,80721.12,1016.9,0.00293,0.0,0.4046]
[1778473844720,40.87,80706.25,1016.9,0.00286,0.0,0.39564]
[1778473850762,40.87,80699.47,1016.9,0.00282,0.0,0.39161]
[1778473855797,40.87,80699.74,1016.9,0.00283,0.0,0.39177]
[1778473860832,40.87,80702.4,1016.9,0.00284,0.0,0.39335]
[1778473865868,40.87,80712.67,1016.9,0.00289,0.0,0.39949]
[1778473870903,40.87,80712.68,1016.9,0.00289,0.0,0.3995]
[1778473875938,40.87,80713.13,1016.9,0.00289,0.0,0.39977]
[1778473880973,40.87,80715.17,1016.9,0.0029,0.0,0.401]
[1778473887015,40.87,80726.12,1016.9,0.00295,0.0,0.40765]
[1778473892051,40.87,80725.98,1016.9,0.00294,0.0,0.4065]
[1778473898093,40.87,80726.0,1016.9,0.00294,0.0,0.40651]
[1778473903128,40.87,80734.76,1016.9,0.00299,0.0,0.4119]
[1778473909176,40.87,80732.97,1016.9,0.00298,0.0,0.41079]
[1778473914211,40.87,80742.66,1016.9,0.00303,0.0,0.4168]
[1778473919247,40.87,80743.07,1016.9,0.00303,0.0,0.41706]
[1778473928309,40.87,80743.62,1016.9,0.00303,0.0,0.4174]
[1778473931332,40.87,80759.63,1016.9,0.00311,1e-05,0.42752]
[1778473936365,40.87,80766.07,1016.9,0.00314,1e-05,0.43164]
[1778473941400,40.87,80775.32,1016.9,0.00319,1e-05,0.43763]
[1778473946435,40.87,80767.4,1016.9,0.00315,1e-05,0.4325]
[1778473951470,40.87,80769.11,1016.9,0.00315,1e-05,0.43248]
[1778473956506,40.87,80760.66,1016.9,0.00311,1e-05,0.42707]
[1778473961541,40.87,80765.4,1016.9,0.00313,1e-05,0.4301]
[1778473966576,40.87,80765.12,1016.9,0.00313,1e-05,0.42992]
[1778473971614,40.87,80765.44,1016.9,0.00313,1e-05,0.43012]
[1778473976649,40.87,80770.49,1016.9,0.00316,1e-05,0.43337]
[1778473981687,40.87,80769.71,1016.9,0.00316,1e-05,0.43287]
[1778473986788,40.87,80766.17,1016.9,0.00314,1e-05,0.43059]
[1778473986870,40.87,80766.17,1016.9,0.00314,1e-05,0.43059]
[1778473987166,40.87,80766.17,1016.9,0.00314,1e-05,0.43059]
[1778473987591,40.87,80766.17,1016.9,0.00314,1e-05,0.43059]
[1778473987728,40.87,80753.59,1016.9,0.00307,1e-05,0.42258]
[1778473992763,40.87,80768.36,1016.9,0.00315,1e-05,0.432]
[1778473997799,40.87,80773.4,1016.9,0.00317,1e-05,0.43526]
[1778474003841,40.87,80779.4,1016.9,0.00321,1e-05,0.43916]
[1778474009883,40.87,80776.65,1016.9,0.00319,1e-05,0.43737]
[1778474014920,40.87,80775.01,1016.9,0.00317,1e-05,0.43518]
[1778474019953,40.87,80778.88,1016.9,0.00319,1e-05,0.43769]
[1778474024988,40.87,80781.45,1016.9,0.00321,1e-05,0.43937]
[1778474030023,40.87,80788.19,1016.9,0.00324,1e-05,0.44379]
[1778474035058,40.87,80788.2,1016.9,0.00324,1e-05,0.4438]
[1778474040093,40.87,80786.69,1016.9,0.00324,1e-05,0.4428]
[1778474047142,40.87,80787.77,1016.9,0.00324,1e-05,0.44352]
[1778474054191,40.87,80778.19,1016.9,0.00319,1e-05,0.43724]
[1778474059226,40.87,80782.19,1016.9,0.00321,1e-05,0.43985]
[1778474064261,40.87,80780.33,1016.9,0.0032,1e-05,0.43864]
[1778474069296,40.87,80774.37,1016.9,0.00317,1e-05,0.43476]
[1778474074331,40.87,80775.48,1016.9,0.00317,1e-05,0.43436]
[1778474079367,40.87,80785.84,1016.9,0.00322,1e-05,0.44111]
[1778474085409,40.87,80786.2,1016.9,0.00323,1e-05,0.44134]
[1778474090443,40.87,80783.52,1016.9,0.00321,1e-05,0.43959]
[1778474095478,40.87,80780.54,1016.9,0.0032,1e-05,0.43764]
[1778474100513,40.87,80780.1,1016.9,0.00319,1e-05,0.43736]
[1778474105548,40.87,80779.99,1016.9,0.00319,1e-05,0.43728]
[1778474110583,40.87,80778.08,1016.9,0.00318,1e-05,0.43604]
[1778474115618,40.87,80779.02,1016.9,0.00319,1e-05,0.43665]
[1778474120653,40.87,80780.1,1016.9,0.00319,1e-05,0.43736]
[1778474125688,40.87,80783.81,1016.9,0.00321,1e-05,0.43978]
[1778474130723,40.87,80784.48,1016.9,0.00322,1e-05,0.44022]
[1778474131872,40.87,80784.48,1016.9,0.00322,1e-05,0.44022]
[1778474135542,40.87,80784.05,1016.9,0.00321,1e-05,0.4388]
[1778474136272,40.87,80784.05,1016.9,0.00321,1e-05,0.4388]
[1778474136276,40.87,80784.05,1016.9,0.00321,1e-05,0.4388]
[1778474138257,40.87,80780.17,1016.9,0.00319,1e-05,0.43627]
[1778474140093,40.87,80779.95,1016.9,0.00318,1e-05,0.43613]
[1778474141574,40.87,80780.69,1016.9,0.00319,1e-05,0.43661]
[1778474146835,40.87,80787.68,1016.9,0.00322,1e-05,0.44118]
[1778474149002,40.87,80787.68,1016.9,0.00322,1e-05,0.44118]
[1778474149128,40.87,80787.68,1016.9,0.00322,1e-05,0.44118]
[1778474149856,40.87,80787.68,1016.9,0.00322,1e-05,0.44118]
[1778474151016,40.87,80790.83,1016.9,0.00324,1e-05,0.44325]
[1778474157887,40.87,80794.32,1016.9,0.00326,1e-05,0.44555]
[1778474158411,40.87,80794.32,1016.9,0.00326,1e-05,0.44555]
[1778474159203,40.87,80794.32,1016.9,0.00326,1e-05,0.44555]
[1778474160026,40.87,80794.32,1016.9,0.00326,1e-05,0.44555]
[1778474160816,40.87,80793.56,1016.9,0.00326,1e-05,0.44505]
[1778474160824,40.87,80793.56,1016.9,0.00326,1e-05,0.44505]
[1778474162807,40.87,80782.87,1016.9,0.0032,1e-05,0.43803]
[1778474163549,40.87,80781.98,1016.9,0.00319,1e-05,0.43745]
[1778474167250,40.87,80781.8,1016.9,0.00319,1e-05,0.43733]
[1778474167963,40.87,80781.8,1016.9,0.00319,1e-05,0.43733]
[1778474174027,40.87,80784.28,1016.9,0.00321,1e-05,0.43895]
[1778474174930,40.87,80784.28,1016.9,0.00321,1e-05,0.43895]
[1778474175614,40.87,80782.27,1016.9,0.0032,1e-05,0.43764]
[1778474181076,40.87,80784.0,1016.9,0.00321,1e-05,0.43877]
[1778474182576,40.87,80778.01,1016.9,0.00317,1e-05,0.43487]
[1778474183238,40.87,80778.01,1016.9,0.00317,1e-05,0.43487]
[1778474191146,40.87,80778.6,1016.9,0.00317,1e-05,0.43413]
[1778474196181,40.87,80777.43,1016.9,0.00316,1e-05,0.43337]
[1778474201216,40.87,80777.82,1016.9,0.00317,1e-05,0.43362]
[1778474202366,40.87,80777.78,1016.9,0.00316,1e-05,0.4336]
[1778474203762,40.87,80777.97,1016.9,0.00317,1e-05,0.43372]
[1778474204464,40.87,80777.36,1016.9,0.00316,1e-05,0.43332]
[1778474205850,40.87,80777.81,1016.9,0.00316,1e-05,0.43362]
[1778474209082,40.87,80779.34,1016.9,0.00317,1e-05,0.43461]
[1778474209860,40.87,80779.33,1016.9,0.00317,1e-05,0.4346]
[1778474213803,40.87,80779.24,1016.9,0.00317,1e-05,0.43454]
[1778474214534,40.87,80779.26,1016.9,0.00317,1e-05,0.43455]
[1778474215069,40.87,80779.26,1016.9,0.00317,1e-05,0.43455]
[1778474215882,40.87,80779.25,1016.9,0.00317,1e-05,0.43455]
[1778474219415,40.87,80780.46,1016.9,0.00318,1e-05,0.43533]
[1778474220279,40.87,80780.46,1016.9,0.00318,1e-05,0.43533]
[1778474222120,40.87,80778.59,1016.9,0.00317,1e-05,0.43412]
[1778474222936,40.87,80779.32,1016.9,0.00317,1e-05,0.43459]
[1778474225085,40.87,80781.13,1016.9,0.00318,1e-05,0.43577]
[1778474225891,40.87,80781.38,1016.9,0.00318,1e-05,0.43593]
[1778474227917,40.87,80781.42,1016.9,0.00318,1e-05,0.43596]
[1778474228533,40.87,80780.3,1016.9,0.00318,1e-05,0.43523]
[1778474232880,40.87,80781.7,1016.9,0.00319,1e-05,0.43614]
[1778474233723,40.87,80782.85,1016.9,0.00319,1e-05,0.43689]
[1778474234527,40.87,80783.09,1016.9,0.00319,1e-05,0.43704]
[1778474235157,40.87,80783.09,1016.9,0.00319,1e-05,0.43704]
[1778474242303,40.87,80785.51,1016.9,0.00321,1e-05,0.43862]
[1778474243904,40.87,80785.54,1016.9,0.00321,1e-05,0.43864]
[1778474246087,40.87,80784.51,1016.9,0.0032,1e-05,0.43797]
[1778474247013,40.87,80784.51,1016.9,0.0032,1e-05,0.43797]
[1778474254893,40.87,80783.66,1016.9,0.0032,1e-05,0.43741]
[1778474255897,40.87,80783.66,1016.9,0.00319,1e-05,0.43628]
[1778474258675,40.87,80778.09,1016.9,0.00316,1e-05,0.43267]
[1778474259021,40.87,80778.09,1016.9,0.00316,1e-05,0.43267]
[1778474260361,40.87,80782.28,1016.9,0.00318,1e-05,0.43539]
[1778474261918,40.87,80783.51,1016.9,0.00319,1e-05,0.43618]
[1778474267679,40.87,80784.57,1016.9,0.00319,1e-05,0.43687]
[1778474272861,40.87,80784.54,1016.9,0.00319,1e-05,0.43686]
[1778474273413,40.87,80784.54,1016.9,0.00319,1e-05,0.43686]
[1778474278834,40.87,80788.17,1016.9,0.00321,1e-05,0.43922]
[1778474279594,40.87,80788.27,1016.9,0.00321,1e-05,0.43929]
[1778474282248,40.87,80788.26,1016.9,0.00321,1e-05,0.43928]
[1778474283065,40.87,80788.26,1016.9,0.00321,1e-05,0.43928]
[1778474285863,40.87,80788.22,1016.9,0.00321,1e-05,0.43926]
[1778474286709,40.87,80787.77,1016.9,0.00321,1e-05,0.43896]
[1778474292071,40.87,80786.39,1016.9,0.0032,1e-05,0.43806]
[1778474294878,40.87,80786.22,1016.9,0.0032,1e-05,0.43795]
[1778474298680,40.87,80785.81,1016.9,0.0032,1e-05,0.43768]
[1778474299454,40.87,80785.81,1016.9,0.0032,1e-05,0.43768]
[1778474300260,40.87,80785.81,1016.9,0.0032,1e-05,0.43768]
[1778474302147,40.87,80786.33,1016.9,0.0032,1e-05,0.43802]
[1778474305878,40.87,80786.22,1016.9,0.0032,1e-05,0.43795]
[1778474306756,40.87,80786.1,1016.9,0.0032,1e-05,0.43787]
[1778474310552,40.87,80786.27,1016.9,0.0032,1e-05,0.43798]
[1778474311108,40.87,80786.27,1016.9,0.0032,1e-05,0.43798]
[1778474315076,40.87,80786.57,1016.9,0.00319,1e-05,0.43705]
[1778474316938,40.87,80786.65,1016.9,0.0032,1e-05,0.4371]
[1778474318298,40.87,80786.65,1016.9,0.0032,1e-05,0.4371]
[1778474320064,40.87,80786.65,1016.9,0.0032,1e-05,0.4371]
[1778474326236,40.87,80786.65,1016.9,0.0032,1e-05,0.4371]
[1778474328839,40.87,80786.64,1016.9,0.00319,1e-05,0.43709]
[1778474329438,40.87,80786.64,1016.9,0.00319,1e-05,0.43709]
[1778474330225,40.87,80786.64,1016.9,0.00319,1e-05,0.43709]
[1778474331997,40.87,80786.56,1016.9,0.00319,1e-05,0.43704]
[1778474332703,40.87,80786.56,1016.9,0.00319,1e-05,0.43704]
[1778474334952,40.87,80786.56,1016.9,0.00319,1e-05,0.43704]
[1778474335667,40.87,80786.56,1016.9,0.00319,1e-05,0.43704]
[1778474341298,40.87,80786.63,1016.9,0.00319,1e-05,0.43708]
[1778474342230,40.87,80786.59,1016.9,0.00319,1e-05,0.43706]
[1778474345025,40.87,80784.52,1016.9,0.00318,1e-05,0.43571]
[1778474345467,40.87,80784.52,1016.9,0.00318,1e-05,0.43571]
[1778474346327,40.87,80783.61,1016.9,0.00318,1e-05,0.43512]
[1778474346526,40.87,80779.78,1016.9,0.00316,1e-05,0.43264]
[1778474349260,40.87,80778.54,1016.9,0.00315,1e-05,0.43184]
[1778474349978,40.87,80778.5,1016.9,0.00315,1e-05,0.43182]
[1778474354942,40.87,80780.88,1016.9,0.00316,1e-05,0.43335]
[1778474356496,40.87,80780.88,1016.9,0.00316,1e-05,0.43335]
[1778474357998,40.87,80781.45,1016.9,0.00317,1e-05,0.43372]
[1778474358815,40.87,80781.1,1016.9,0.00317,1e-05,0.43349]
[1778474364359,40.87,80763.19,1016.9,0.00307,1e-05,0.42204]
[1778474368122,40.87,80761.56,1016.9,0.00307,1e-05,0.42101]
[1778474368860,40.87,80761.28,1016.9,0.00306,1e-05,0.42083]
[1778474374429,40.87,80762.17,1016.9,0.00306,1e-05,0.4203]
[1778474377378,40.87,80767.49,1016.9,0.00309,1e-05,0.42366]
[1778474378112,40.87,80768.63,1016.9,0.00309,1e-05,0.42438]
[1778474379583,40.87,80769.22,1016.9,0.0031,1e-05,0.42476]
[1778474380114,40.87,80769.22,1016.9,0.0031,1e-05,0.42476]
[1778474383823,40.87,80773.45,1016.9,0.00312,1e-05,0.42746]
[1778474384522,40.87,80773.45,1016.9,0.00312,1e-05,0.42746]
[1778474389534,40.87,80773.6,1016.9,0.00312,1e-05,0.42755]
[1778474394569,40.87,80773.34,1016.9,0.00312,1e-05,0.42739]
[1778474395874,40.87,80773.34,1016.9,0.00312,1e-05,0.42739]
[1778474396710,40.87,80773.4,1016.9,0.00312,1e-05,0.42742]
[1778474398979,40.87,80773.14,1016.9,0.00312,1e-05,0.42726]
[1778474399777,40.87,80773.14,1016.9,0.00312,1e-05,0.42726]
[1778474401254,40.87,80773.17,1016.9,0.00312,1e-05,0.42728]
[1778474402255,40.87,80773.35,1016.9,0.00312,1e-05,0.42739]
[1778474405213,40.87,80772.65,1016.9,0.00311,1e-05,0.42694]
[1778474405991,40.87,80772.12,1016.9,0.00311,1e-05,0.42661]
[1778474411688,40.87,80774.95,1016.9,0.00313,1e-05,0.42842]
[1778474414918,40.87,80775.03,1016.9,0.00313,1e-05,0.42847]
[1778474416467,40.87,80775.03,1016.9,0.00313,1e-05,0.42847]
[1778474419515,40.87,80775.02,1016.9,0.00313,1e-05,0.42846]
[1778474420821,40.87,80775.07,1016.9,0.00313,1e-05,0.42849]
[1778474426002,40.87,80771.81,1016.9,0.00311,1e-05,0.42641]
[1778474426983,40.87,80771.47,1016.9,0.00311,1e-05,0.42619]
[1778474428380,40.87,80771.37,1016.9,0.00311,1e-05,0.42613]
[1778474429692,40.87,80771.44,1016.9,0.00311,1e-05,0.42617]
[1778474434340,40.87,80771.21,1016.9,0.0031,1e-05,0.42492]
[1778474434569,40.87,80771.21,1016.9,0.0031,1e-05,0.42492]
[1778474435260,40.87,80771.7,1016.9,0.0031,1e-05,0.42523]
[1778474436942,40.87,80765.88,1016.9,0.00307,1e-05,0.42154]
[1778474439075,40.87,80765.48,1016.9,0.00307,1e-05,0.42128]
[1778474444920,40.87,80768.12,1016.9,0.00308,1e-05,0.42295]
[1778474449956,40.87,80769.5,1016.9,0.00309,1e-05,0.42383]
[1778474454998,40.87,80770.49,1016.9,0.0031,1e-05,0.42446]
[1778474460034,40.87,80762.54,1016.9,0.00305,1e-05,0.41943]
[1778474465069,40.87,80761.63,1016.9,0.00305,1e-05,0.41886]
[1778474470104,40.87,80761.46,1016.9,0.00305,1e-05,0.41875]
[1778474475139,40.87,80761.67,1016.9,0.00305,1e-05,0.41888]
[1778474481181,40.87,80762.6,1016.9,0.00306,1e-05,0.41947]
[1778474486217,40.87,80766.34,1016.9,0.00307,1e-05,0.42183]
[1778474491252,40.87,80769.88,1016.9,0.00308,1e-05,0.42296]
[1778474496287,40.87,80769.56,1016.9,0.00308,1e-05,0.42276]
[1778474502329,40.87,80769.54,1016.9,0.00308,1e-05,0.42275]
[1778474507364,40.87,80770.28,1016.9,0.00309,1e-05,0.42322]
[1778474512400,40.87,80773.57,1016.9,0.0031,1e-05,0.42531]
[1778474517435,40.87,80774.78,1016.9,0.00311,1e-05,0.42608]
[1778474523477,40.87,80775.53,1016.9,0.00311,1e-05,0.42656]
[1778474530526,40.87,80775.86,1016.9,0.00311,1e-05,0.42677]
[1778474535561,40.87,80780.62,1016.9,0.00314,1e-05,0.42982]
[1778474540596,40.87,80788.14,1016.9,0.00318,1e-05,0.43468]
[1778474546639,40.87,80792.84,1016.9,0.0032,1e-05,0.43773]
[1778474551674,40.87,80792.05,1016.9,0.00319,1e-05,0.43609]
[1778474556709,40.87,80792.98,1016.9,0.0032,1e-05,0.43669]
[1778474561745,40.87,80792.77,1016.9,0.00319,1e-05,0.43655]
[1778474566779,40.87,80792.84,1016.9,0.0032,1e-05,0.4366]
[1778474571817,40.87,80792.77,1016.9,0.00319,1e-05,0.43655]
[1778474576852,40.87,80797.91,1016.9,0.00322,1e-05,0.43991]
[1778474581887,40.87,80793.25,1016.9,0.0032,1e-05,0.43687]
[1778474586922,40.87,80793.81,1016.9,0.0032,1e-05,0.43723]
[1778474596992,40.87,80794.12,1016.9,0.0032,1e-05,0.43743]
[1778474602028,40.87,80791.03,1016.9,0.00319,1e-05,0.43542]
[1778474607063,40.87,80791.1,1016.9,0.00319,1e-05,0.43547]
[1778474612098,40.87,80792.45,1016.9,0.00318,1e-05,0.43521]
[1778474617133,40.87,80797.74,1016.9,0.00321,1e-05,0.43866]
[1778474622168,40.87,80799.24,1016.9,0.00322,1e-05,0.43965]
[1778474628211,40.87,80799.45,1016.9,0.00322,1e-05,0.43978]
[1778474633246,40.87,80799.81,1016.9,0.00322,1e-05,0.44002]
[1778474638281,40.87,80802.22,1016.9,0.00324,1e-05,0.4416]
[1778474645330,40.87,80803.61,1016.9,0.00324,1e-05,0.44252]
[1778474650366,40.87,80804.13,1016.9,0.00325,1e-05,0.44286]
[1778474655400,40.87,80803.06,1016.9,0.00324,1e-05,0.44216]
[1778474660435,40.87,80799.96,1016.9,0.00322,1e-05,0.44012]
[1778474665470,40.87,80798.67,1016.9,0.00322,1e-05,0.43927]
[1778474670505,40.87,80801.35,1016.9,0.00323,1e-05,0.44103]
[1778474675540,40.87,80801.44,1016.9,0.00322,1e-05,0.43995]
[1778474680575,40.87,80801.38,1016.9,0.00322,1e-05,0.43991]
[1778474686617,40.87,80801.63,1016.9,0.00323,1e-05,0.44007]
[1778474693666,40.87,80801.45,1016.9,0.00322,1e-05,0.43996]
[1778474698701,40.87,80802.12,1016.9,0.00323,1e-05,0.44039]
[1778474704743,40.87,80802.27,1016.9,0.00323,1e-05,0.44049]
[1778474709778,40.87,80805.13,1016.9,0.00324,1e-05,0.44238]
[1778474714814,40.87,80806.01,1016.9,0.00325,1e-05,0.44296]
[1778474720855,40.87,80808.79,1016.9,0.00326,1e-05,0.44479]
[1778474725891,40.87,80809.66,1016.9,0.00327,1e-05,0.44537]
[1778474730926,40.87,80813.02,1016.9,0.00329,1e-05,0.4476]
[1778474736968,40.87,80812.91,1016.9,0.00328,1e-05,0.44637]
[1778474745026,40.87,80813.16,1016.9,0.00328,1e-05,0.44654]
[1778474750061,40.87,80813.86,1016.9,0.00328,1e-05,0.44701]
[1778474756103,40.87,80812.99,1016.9,0.00328,1e-05,0.44643]
[1778474763152,40.87,80813.37,1016.9,0.00328,1e-05,0.44668]
[1778474769194,40.87,80814.6,1016.9,0.00329,1e-05,0.4475]
[1778474774229,40.87,80814.33,1016.9,0.00328,1e-05,0.44732]
[1778474779264,40.87,80815.01,1016.9,0.00329,1e-05,0.44777]
[1778474784299,40.87,80813.36,1016.9,0.00328,1e-05,0.44667]
[1778474789334,40.87,80812.95,1016.9,0.00328,1e-05,0.4464]
[1778474795376,40.87,80813.24,1016.9,0.00327,1e-05,0.44544]
[1778474800411,40.87,80813.22,1016.9,0.00327,1e-05,0.44543]
[1778474807460,40.87,80814.0,1016.9,0.00327,1e-05,0.44594]
[1778474812495,40.87,80816.17,1016.9,0.00329,1e-05,0.44739]
[1778474817530,40.87,80816.39,1016.9,0.00329,1e-05,0.44753]
[1778474822568,40.87,80814.72,1016.9,0.00328,1e-05,0.44642]
[1778474827603,40.87,80811.36,1016.9,0.00326,1e-05,0.44419]
[1778474836667,40.87,80811.08,1016.9,0.00326,1e-05,0.44401]
[1778474841702,40.87,80810.65,1016.9,0.00326,1e-05,0.44372]
[1778474845734,40.87,80798.6,1016.9,0.00319,1e-05,0.43582]
[1778474853790,40.87,80799.98,1016.9,0.00319,1e-05,0.43558]
[1778474858825,40.87,80803.95,1016.9,0.00321,1e-05,0.43817]
[1778474863860,40.87,80804.01,1016.9,0.00321,1e-05,0.43821]
[1778474868896,40.87,80802.95,1016.9,0.00321,1e-05,0.43752]
[1778474873931,40.87,80799.87,1016.9,0.00319,1e-05,0.43551]
[1778474879973,40.87,80803.58,1016.9,0.00321,1e-05,0.43793]
[1778474885009,40.87,80803.19,1016.9,0.00321,1e-05,0.43767]
[1778474890044,40.87,80803.47,1016.9,0.00321,1e-05,0.43786]
[1778474895079,40.87,80803.89,1016.9,0.00321,1e-05,0.43813]
[1778474900116,40.87,80804.36,1016.9,0.00321,1e-05,0.43844]
[1778474905151,40.87,80807.17,1016.9,0.00323,1e-05,0.44028]
[1778474910186,40.87,80806.13,1016.9,0.00322,1e-05,0.4396]
[1778474915222,40.87,80805.52,1016.9,0.00321,1e-05,0.43806]
[1778474920257,40.87,80805.83,1016.9,0.00321,1e-05,0.43826]
[1778474925292,40.87,80807.45,1016.9,0.00322,1e-05,0.43932]
[1778474930327,40.87,80807.06,1016.9,0.00322,1e-05,0.43907]
[1778474935362,40.87,80808.57,1016.9,0.00323,1e-05,0.44006]
[1778474940397,40.87,80808.62,1016.9,0.00323,1e-05,0.44009]
[1778474945432,40.87,80808.34,1016.9,0.00323,1e-05,0.43991]
[1778474951474,40.87,80808.22,1016.9,0.00323,1e-05,0.43983]
[1778474956509,40.87,80807.27,1016.9,0.00322,1e-05,0.43921]
[1778474961544,40.87,80807.67,1016.9,0.00322,1e-05,0.43947]
[1778474966579,40.87,80797.9,1016.9,0.00317,1e-05,0.4331]
[1778474972621,40.87,80798.19,1016.9,0.00317,1e-05,0.43216]
[1778474977656,40.87,80784.43,1016.9,0.0031,1e-05,0.42333]
[1778474982691,40.87,80779.39,1016.9,0.00307,1e-05,0.42014]
[1778474985718,40.87,80767.09,1016.9,0.00301,0.0,0.41243]
[1778474990757,40.87,80761.26,1016.9,0.00298,0.0,0.40883]
[1778474993778,40.87,80739.16,1016.9,0.00287,0.0,0.39539]
[1778474998814,40.87,80729.93,1016.9,0.00283,0.0,0.38989]
[1778475000828,40.87,80717.41,1016.9,0.00277,0.0,0.38254]
[1778475005863,40.87,80726.06,1016.9,0.00281,0.0,0.38761]
[1778475010899,40.87,80736.03,1016.9,0.00286,0.0,0.39352]
[1778475015935,40.87,80745.07,1016.9,0.0029,0.0,0.39894]
[1778475020970,40.87,80754.54,1016.9,0.00295,0.0,0.4047]
[1778475026005,40.87,80761.91,1016.9,0.00298,0.0,0.40923]
[1778475031049,40.87,80764.7,1016.9,0.00299,0.0,0.40987]
[1778475036075,40.87,80772.65,1016.9,0.00303,1e-05,0.41481]
[1778475041110,40.87,80775.37,1016.9,0.00304,1e-05,0.41651]
[1778475046146,40.87,80774.82,1016.9,0.00304,1e-05,0.41616]
[1778475051182,40.87,80770.04,1016.9,0.00301,1e-05,0.41318]
[1778475056217,40.87,80770.26,1016.9,0.00302,1e-05,0.41332]
[1778475062259,40.87,80766.87,1016.9,0.003,0.0,0.41121]
[1778475067294,40.87,80761.17,1016.9,0.00297,0.0,0.40769]
[1778475073336,40.87,80761.69,1016.9,0.00297,0.0,0.40801]
[1778475080385,40.87,80761.67,1016.9,0.00297,0.0,0.408]
[1778475085420,40.87,80762.99,1016.9,0.00298,0.0,0.40881]
[1778475090455,40.87,80767.41,1016.9,0.003,0.0,0.41155]
[1778475095490,40.87,80769.66,1016.9,0.003,0.0,0.41185]
[1778475100528,40.87,80767.96,1016.9,0.003,0.0,0.4108]
[1778475105563,40.87,80767.51,1016.9,0.00299,0.0,0.41052]
[1778475111605,40.87,80769.05,1016.9,0.003,0.0,0.41147]
[1778475116640,40.87,80770.0,1016.9,0.00301,0.0,0.41206]
[1778475121675,40.87,80771.51,1016.9,0.00301,1e-05,0.413]
[1778475127717,40.87,80770.64,1016.9,0.00301,0.0,0.41246]
[1778475132752,40.87,80769.79,1016.9,0.00301,0.0,0.41193]
[1778475137787,40.87,80771.12,1016.9,0.00301,0.0,0.41276]
[1778475142823,40.87,80780.16,1016.9,0.00306,1e-05,0.41842]
[1778475147858,40.87,80778.7,1016.9,0.00305,1e-05,0.4175]
[1778475153903,40.87,80782.01,1016.9,0.00306,1e-05,0.41848]
[1778475158938,40.87,80786.98,1016.9,0.00308,1e-05,0.42162]
[1778475163974,40.87,80788.32,1016.9,0.00309,1e-05,0.42247]
[1778475169008,40.87,80788.18,1016.9,0.00309,1e-05,0.42238]
[1778475174045,40.87,80790.7,1016.9,0.0031,1e-05,0.42398]
[1778475178073,40.87,80806.08,1016.9,0.00318,1e-05,0.43388]
[1778475185122,40.87,80807.15,1016.9,0.00319,1e-05,0.43457]
[1778475194185,40.87,80808.67,1016.9,0.0032,1e-05,0.43556]
[1778475199220,40.87,80808.63,1016.9,0.0032,1e-05,0.43554]
[1778475204255,40.87,80816.66,1016.9,0.00324,1e-05,0.4408]
[1778475209290,40.87,80816.94,1016.9,0.00324,1e-05,0.44098]
[1778475214325,40.87,80824.54,1016.9,0.00327,1e-05,0.44485]
[1778475219360,40.87,80824.65,1016.9,0.00327,1e-05,0.44493]
[1778475224396,40.87,80826.02,1016.9,0.00328,1e-05,0.44584]
[1778475230438,40.87,80822.53,1016.9,0.00326,1e-05,0.44352]
[1778475235473,40.87,80825.4,1016.9,0.00328,1e-05,0.44543]
[1778475240508,40.87,80832.59,1016.9,0.00332,1e-05,0.45023]
[1778475245543,40.87,80838.39,1016.9,0.00335,1e-05,0.45413]
[1778475250580,40.87,80842.36,1016.9,0.00337,1e-05,0.45682]
[1778475256622,40.87,80842.65,1016.9,0.00337,1e-05,0.45702]
[1778475261657,40.87,80842.81,1016.9,0.00337,1e-05,0.45713]
[1778475266692,40.87,80843.2,1016.9,0.00337,1e-05,0.45739]
[1778475272734,40.87,80844.1,1016.9,0.00337,1e-05,0.45682]
[1778475278776,40.87,80845.79,1016.9,0.00338,1e-05,0.45797]
[1778475283811,40.87,80846.06,1016.9,0.00338,1e-05,0.45816]
[1778475288846,40.87,80846.55,1016.9,0.00338,1e-05,0.45849]
[1778475293881,40.87,80849.36,1016.9,0.0034,1e-05,0.46041]
[1778475298916,40.87,80853.55,1016.9,0.00342,1e-05,0.46328]
[1778475303951,40.87,80848.19,1016.9,0.00339,1e-05,0.45961]
[1778475309996,40.87,80845.65,1016.9,0.00338,1e-05,0.45788]
[1778475320561,40.87,80845.74,1016.9,0.00338,1e-05,0.45794]
[1778475328129,40.87,80845.69,1016.9,0.00338,1e-05,0.4579]
[1778475333164,40.87,80841.48,1016.9,0.00335,1e-05,0.45387]
[1778475339206,40.87,80842.06,1016.9,0.00335,1e-05,0.45426]
[1778475344241,40.87,80839.78,1016.9,0.00334,1e-05,0.45272]
[1778475349276,40.87,80839.6,1016.9,0.00334,1e-05,0.4526]
[1778475354315,40.87,80842.05,1016.9,0.00335,1e-05,0.45425]
[1778475361361,40.87,80843.19,1016.9,0.00336,1e-05,0.45503]
[1778475366396,40.87,80844.82,1016.9,0.00337,1e-05,0.45613]
[1778475373445,40.87,80845.17,1016.9,0.00337,1e-05,0.45637]
[1778475379487,40.87,80848.28,1016.9,0.00339,1e-05,0.45848]
[1778475384522,40.87,80849.89,1016.9,0.00339,1e-05,0.45958]
[1778475389557,40.87,80849.4,1016.9,0.00339,1e-05,0.45925]
[1778475394593,40.87,80849.46,1016.9,0.00338,1e-05,0.4581]
[1778475399628,40.87,80851.53,1016.9,0.0034,1e-05,0.45951]
[1778475404663,40.87,80851.73,1016.9,0.0034,1e-05,0.45965]
[1778475414733,40.87,80843.81,1016.9,0.00335,1e-05,0.45427]
[1778475419774,40.87,80837.87,1016.9,0.00332,1e-05,0.45026]
[1778475424809,40.87,80836.6,1016.9,0.00331,1e-05,0.44941]
[1778475431434,40.87,80831.9,1016.9,0.00329,1e-05,0.44627]
[1778475436896,40.87,80830.2,1016.9,0.00328,1e-05,0.44514]
[1778475443945,40.87,80831.62,1016.9,0.00329,1e-05,0.44609]
[1778475448981,40.87,80835.97,1016.9,0.00331,1e-05,0.44899]
[1778475454016,40.87,80834.85,1016.9,0.0033,1e-05,0.44708]
[1778475459051,40.87,80835.36,1016.9,0.0033,1e-05,0.44742]
[1778475464087,40.87,80838.27,1016.9,0.00331,1e-05,0.44936]
[1778475469125,40.87,80843.89,1016.9,0.00334,1e-05,0.45314]
[1778475475167,40.87,80846.64,1016.9,0.00336,1e-05,0.455]
[1778475480202,40.87,80851.99,1016.9,0.00339,1e-05,0.45864]
[1778475480713,40.87,80851.99,1016.9,0.00339,1e-05,0.45864]
[1778475487254,40.87,80851.85,1016.9,0.00339,1e-05,0.45855]
[1778475492289,40.87,80846.58,1016.9,0.00336,1e-05,0.45496]
[1778475497324,40.87,80846.46,1016.9,0.00336,1e-05,0.45488]
[1778475502360,40.87,80846.09,1016.9,0.00336,1e-05,0.45463]
[1778475511422,40.87,80846.72,1016.9,0.00335,1e-05,0.45388]
[1778475521492,40.87,80847.14,1016.9,0.00335,1e-05,0.45416]
[1778475527535,40.87,80849.16,1016.9,0.00337,1e-05,0.45553]
[1778475532569,40.87,80838.13,1016.9,0.0033,1e-05,0.4481]
[1778475539246,40.87,80836.05,1016.9,0.00329,1e-05,0.44671]
[1778475541633,40.87,80822.7,1016.9,0.00322,1e-05,0.43788]
[1778475548682,40.87,80821.54,1016.9,0.00322,1e-05,0.43712]
[1778475553717,40.87,80820.98,1016.9,0.00321,1e-05,0.43676]
[1778475566808,40.87,80821.33,1016.9,0.00321,1e-05,0.43699]
[1778475571843,40.87,80821.79,1016.9,0.00321,1e-05,0.43614]
[1778475583929,40.87,80822.64,1016.9,0.00321,1e-05,0.4367]
[1778475589971,40.87,80822.69,1016.9,0.00321,1e-05,0.43673]
[1778475595010,40.87,80822.07,1016.9,0.00321,1e-05,0.43633]
[1778475597022,40.87,80808.06,1016.9,0.00314,1e-05,0.42725]
[1778475602060,40.87,80802.07,1016.9,0.00311,1e-05,0.42342]
[1778475607095,40.87,80800.8,1016.9,0.0031,1e-05,0.42261]
[1778475607845,40.87,80800.8,1016.9,0.0031,1e-05,0.42261]
[1778475613137,40.87,80801.38,1016.9,0.0031,1e-05,0.42298]
[1778475618172,40.87,80804.94,1016.9,0.00312,1e-05,0.42525]
[1778475623207,40.87,80802.5,1016.9,0.00311,1e-05,0.42369]
[1778475628242,40.87,80805.99,1016.9,0.00313,1e-05,0.42592]
[1778475628866,40.87,80805.99,1016.9,0.00313,1e-05,0.42592]
[1778475634284,40.87,80804.2,1016.9,0.00311,1e-05,0.42366]
[1778475640191,40.87,80803.36,1016.9,0.0031,1e-05,0.42312]
[1778475645364,40.87,80799.91,1016.9,0.00309,1e-05,0.42093]
[1778475650399,40.87,80800.68,1016.9,0.00309,1e-05,0.42142]
[1778475655434,40.87,80806.83,1016.9,0.00312,1e-05,0.42534]
[1778475660474,40.87,80806.69,1016.9,0.00312,1e-05,0.42525]
[1778475672633,40.87,80806.78,1016.9,0.00312,1e-05,0.4253]
[1778475678605,40.87,80816.1,1016.9,0.00317,1e-05,0.4313]
[1778475683640,40.87,80815.84,1016.9,0.00317,1e-05,0.43114]
[1778475688678,40.87,80827.83,1016.9,0.00323,1e-05,0.43896]
[1778475694720,40.87,80829.23,1016.9,0.00323,1e-05,0.43873]
[1778475701769,40.87,80829.77,1016.9,0.00323,1e-05,0.43908]
[1778475706804,40.87,80832.1,1016.9,0.00325,1e-05,0.44062]
[1778475712846,40.87,80831.95,1016.9,0.00325,1e-05,0.44052]
[1778475717881,40.87,80832.33,1016.9,0.00325,1e-05,0.44077]
[1778475722916,40.87,80837.05,1016.9,0.00327,1e-05,0.44389]
[1778475727951,40.87,80837.03,1016.9,0.00327,1e-05,0.44388]
[1778475732986,40.87,80836.96,1016.9,0.00327,1e-05,0.44383]
[1778475738021,40.87,80840.88,1016.9,0.00329,1e-05,0.44644]
[1778475743056,40.87,80841.98,1016.9,0.0033,1e-05,0.44718]
[1778475748091,40.87,80838.89,1016.9,0.00328,1e-05,0.44512]
[1778475753126,40.87,80838.82,1016.9,0.00327,1e-05,0.44391]
[1778475758161,40.87,80847.61,1016.9,0.00332,1e-05,0.44978]
[1778475763196,40.87,80850.23,1016.9,0.00334,1e-05,0.45154]
[1778475768231,40.87,80850.19,1016.9,0.00334,1e-05,0.45152]
[1778475775280,40.87,80849.45,1016.9,0.00333,1e-05,0.45102]
[1778475780315,40.87,80847.32,1016.9,0.00332,1e-05,0.44959]
[1778475785350,40.87,80854.6,1016.9,0.00336,1e-05,0.4545]
[1778475792399,40.87,80857.43,1016.9,0.00338,1e-05,0.45642]
[1778475797434,40.87,80858.18,1016.9,0.00338,1e-05,0.45693]
[1778475800455,40.87,80872.83,1016.9,0.00346,1e-05,0.467]
[1778475805490,40.87,80869.97,1016.9,0.00345,1e-05,0.46502]
[1778475806070,40.87,80869.97,1016.9,0.00345,1e-05,0.46502]
[1778475811826,40.87,80869.17,1016.9,0.00344,1e-05,0.46446]
[1778475817576,40.87,80870.79,1016.9,0.00344,1e-05,0.46438]
[1778475822611,40.87,80869.71,1016.9,0.00344,1e-05,0.46364]
[1778475823618,40.87,80853.46,1016.9,0.00335,1e-05,0.45255]
[1778475828653,40.87,80860.76,1016.9,0.00339,1e-05,0.4575]
[1778475833688,40.87,80861.83,1016.9,0.00339,1e-05,0.45823]
[1778475839730,40.87,80861.84,1016.9,0.00339,1e-05,0.45824]
[1778475845772,40.87,80872.72,1016.9,0.00345,1e-05,0.46571]
[1778475850807,40.87,80861.78,1016.9,0.00339,1e-05,0.45819]
[1778475855842,40.87,80862.45,1016.9,0.0034,1e-05,0.45865]
[1778475860877,40.87,80864.65,1016.9,0.00341,1e-05,0.46016]
[1778475865912,40.87,80864.19,1016.9,0.00341,1e-05,0.45984]
[1778475870947,40.87,80862.53,1016.9,0.0034,1e-05,0.45871]
[1778475875982,40.87,80862.34,1016.9,0.00339,1e-05,0.45739]
[1778475884042,40.87,80861.38,1016.9,0.00338,1e-05,0.45673]
[1778475891091,40.87,80862.92,1016.9,0.00339,1e-05,0.45778]
[1778475896126,40.87,80861.78,1016.9,0.00338,1e-05,0.45701]
[1778475903176,40.87,80858.56,1016.9,0.00337,1e-05,0.45482]
[1778475908641,40.87,80857.79,1016.9,0.00336,1e-05,0.45429]
[1778475910225,40.87,80870.12,1016.9,0.00343,1e-05,0.46272]
[1778475915260,40.87,80869.72,1016.9,0.00343,1e-05,0.46244]
[1778475920295,40.87,80869.55,1016.9,0.00343,1e-05,0.46233]
[1778475929358,40.87,80869.58,1016.9,0.00343,1e-05,0.46235]
[1778475934393,40.87,80869.84,1016.9,0.00342,1e-05,0.46133]
[1778475939428,40.87,80875.35,1016.9,0.00345,1e-05,0.46513]
[1778475944463,40.87,80876.12,1016.9,0.00346,1e-05,0.46566]
[1778475951020,40.87,80876.71,1016.9,0.00346,1e-05,0.46607]
[1778475956547,40.87,80876.58,1016.9,0.00346,1e-05,0.46598]
[1778475961582,40.87,80875.5,1016.9,0.00345,1e-05,0.46523]
[1778475966617,40.87,80871.24,1016.9,0.00343,1e-05,0.46229]
[1778475971653,40.87,80868.45,1016.9,0.00341,1e-05,0.46037]
[1778475976689,40.87,80868.3,1016.9,0.00341,1e-05,0.46027]
[1778475981724,40.87,80867.34,1016.9,0.00341,1e-05,0.45961]
[1778475986762,40.87,80872.06,1016.9,0.00343,1e-05,0.46285]
[1778475991797,40.87,80874.31,1016.9,0.00344,1e-05,0.4632]
[1778475996832,40.87,80860.65,1016.9,0.00336,1e-05,0.45387]
[1778476001867,40.87,80858.87,1016.9,0.00335,1e-05,0.45266]
[1778476006902,40.87,80857.74,1016.9,0.00334,1e-05,0.4519]
[1778476012944,40.87,80858.94,1016.9,0.00335,1e-05,0.45271]
[1778476017979,40.87,80859.05,1016.9,0.00335,1e-05,0.45278]
[1778476023014,40.87,80856.44,1016.9,0.00334,1e-05,0.45102]
[1778476028049,40.87,80856.09,1016.9,0.00334,1e-05,0.45079]
[1778476033084,40.87,80854.43,1016.9,0.00333,1e-05,0.44967]
[1778476038119,40.87,80853.45,1016.9,0.00332,1e-05,0.44901]
[1778476043154,40.87,80852.08,1016.9,0.00331,1e-05,0.44809]
[1778476048190,40.87,80851.71,1016.9,0.00331,1e-05,0.44784]
[1778476053225,40.87,80853.76,1016.9,0.00331,1e-05,0.44805]
[1778476059266,40.87,80844.83,1016.9,0.00327,1e-05,0.4421]
[1778476064301,40.87,80836.03,1016.9,0.00322,1e-05,0.4363]
[1778476069336,40.87,80839.66,1016.9,0.00324,1e-05,0.43868]
[1778476075378,40.87,80841.68,1016.9,0.00325,1e-05,0.44001]
[1778476080413,40.87,80841.53,1016.9,0.00325,1e-05,0.43991]
[1778476086455,40.87,80840.5,1016.9,0.00324,1e-05,0.43923]
[1778476091490,40.87,80839.04,1016.9,0.00323,1e-05,0.43827]
[1778476092497,40.87,80816.55,1016.9,0.00312,1e-05,0.42369]
[1778476097532,40.87,80813.23,1016.9,0.0031,1e-05,0.42158]
[1778476102567,40.87,80810.51,1016.9,0.00308,1e-05,0.41985]
[1778476104581,40.87,80824.07,1016.9,0.00315,1e-05,0.42852]
[1778476109617,40.87,80819.05,1016.9,0.00313,1e-05,0.42529]
[1778476115659,40.87,80824.42,1016.9,0.00315,1e-05,0.42762]
[1778476120694,40.87,80824.94,1016.9,0.00315,1e-05,0.42795]
[1778476125729,40.87,80824.71,1016.9,0.00315,1e-05,0.4278]
[1778476130764,40.87,80824.31,1016.9,0.00315,1e-05,0.42754]
[1778476135799,40.87,80825.11,1016.9,0.00315,1e-05,0.42806]
[1778476140834,40.87,80833.67,1016.9,0.0032,1e-05,0.43361]
[1778476145869,40.87,80833.57,1016.9,0.0032,1e-05,0.43354]
[1778476150904,40.87,80833.81,1016.9,0.0032,1e-05,0.4337]
[1778476158960,40.87,80833.49,1016.9,0.0032,1e-05,0.43349]
[1778476163995,40.87,80832.56,1016.9,0.00319,1e-05,0.43289]
[1778476170037,40.87,80833.06,1016.9,0.00319,1e-05,0.43321]
[1778476175072,40.87,80828.1,1016.9,0.00316,1e-05,0.42886]
[1778476180107,40.87,80827.37,1016.9,0.00316,1e-05,0.42838]
[1778476185142,40.87,80834.55,1016.9,0.00319,1e-05,0.43304]
[1778476190179,40.87,80835.59,1016.9,0.0032,1e-05,0.43372]
[1778476195212,40.87,80835.03,1016.9,0.0032,1e-05,0.43335]
[1778476200247,40.87,80845.84,1016.9,0.00325,1e-05,0.44045]
[1778476205282,40.87,80843.18,1016.9,0.00324,1e-05,0.43869]
[1778476210317,40.87,80842.83,1016.9,0.00324,1e-05,0.43846]
[1778476215353,40.87,80839.06,1016.9,0.00322,1e-05,0.43598]
[1778476220389,40.87,80839.01,1016.9,0.00322,1e-05,0.43595]
[1778476225425,40.87,80840.46,1016.9,0.00323,1e-05,0.4369]
[1778476230460,40.87,80840.65,1016.9,0.00323,1e-05,0.43703]
[1778476235495,40.87,80840.93,1016.9,0.00322,1e-05,0.43606]
[1778476240531,40.87,80840.83,1016.9,0.00322,1e-05,0.436]
[1778476245566,40.87,80840.72,1016.9,0.00322,1e-05,0.43592]
[1778476251608,40.87,80841.15,1016.9,0.00322,1e-05,0.43621]
[1778476256644,40.87,80841.68,1016.9,0.00322,1e-05,0.43655]
[1778476261678,40.87,80841.79,1016.9,0.00322,1e-05,0.43662]
[1778476266713,40.87,80842.7,1016.9,0.00323,1e-05,0.43722]
[1778476271748,40.87,80848.8,1016.9,0.00326,1e-05,0.44124]
[1778476276783,40.87,80862.3,1016.9,0.00334,1e-05,0.45026]
[1778476281819,40.87,80863.05,1016.9,0.00334,1e-05,0.45077]
[1778476286854,40.87,80864.39,1016.9,0.00335,1e-05,0.45167]
[1778476291892,40.87,80865.6,1016.9,0.00334,1e-05,0.45131]
[1778476296927,40.87,80868.59,1016.9,0.00336,1e-05,0.45333]
[1778476301968,40.87,80860.53,1016.9,0.00332,1e-05,0.44789]
[1778476307003,40.87,80857.79,1016.9,0.0033,1e-05,0.44606]
[1778476313049,40.87,80857.75,1016.9,0.0033,1e-05,0.44603]
[1778476318084,40.87,80856.14,1016.9,0.00329,1e-05,0.44496]
[1778476323119,40.87,80857.03,1016.9,0.0033,1e-05,0.44555]
[1778476330168,40.87,80852.3,1016.9,0.00327,1e-05,0.4424]
[1778476336210,40.87,80852.4,1016.9,0.00327,1e-05,0.44247]
[1778476343259,40.87,80852.92,1016.9,0.00328,1e-05,0.44281]
[1778476352322,40.87,80853.8,1016.9,0.00327,1e-05,0.44224]
[1778476358365,40.87,80851.73,1016.9,0.00326,1e-05,0.44086]
[1778476363400,40.87,80851.97,1016.9,0.00326,1e-05,0.44102]
[1778476371456,40.87,80851.19,1016.9,0.00326,1e-05,0.44051]
[1778476377498,40.87,80851.56,1016.9,0.00326,1e-05,0.44075]
[1778476382533,40.87,80855.0,1016.9,0.00328,1e-05,0.44303]
[1778476388575,40.87,80854.14,1016.9,0.00327,1e-05,0.44246]
[1778476393611,40.87,80853.37,1016.9,0.00327,1e-05,0.44195]
[1778476398646,40.87,80853.72,1016.9,0.00327,1e-05,0.44218]
[1778476405695,40.87,80853.65,1016.9,0.00327,1e-05,0.44214]
[1778476410730,40.87,80853.56,1016.9,0.00327,1e-05,0.44208]
[1778476415765,40.87,80852.64,1016.9,0.00326,1e-05,0.4403]
[1778476420800,40.87,80851.43,1016.9,0.00325,1e-05,0.43951]
[1778476422044,40.87,80851.43,1016.9,0.00325,1e-05,0.43951]
[1778476422998,40.87,80851.37,1016.9,0.00325,1e-05,0.43947]
[1778476425262,40.87,80851.22,1016.9,0.00325,1e-05,0.43937]
[1778476425915,40.87,80851.22,1016.9,0.00325,1e-05,0.43937]
[1778476431450,40.87,80851.33,1016.9,0.00325,1e-05,0.43944]
[1778476432025,40.87,80851.24,1016.9,0.00325,1e-05,0.43938]
[1778476434852,40.87,80847.31,1016.9,0.00323,1e-05,0.43679]
[1778476435557,40.87,80847.31,1016.9,0.00323,1e-05,0.43679]
[1778476437220,40.87,80847.3,1016.9,0.00323,1e-05,0.43679]
[1778476438036,40.87,80847.41,1016.9,0.00323,1e-05,0.43686]
[1778476440918,40.87,80848.45,1016.9,0.00323,1e-05,0.43754]
[1778476441736,40.87,80848.45,1016.9,0.00323,1e-05,0.43754]
[1778476446123,40.87,80846.87,1016.9,0.00323,1e-05,0.4365]
[1778476446957,40.87,80846.8,1016.9,0.00323,1e-05,0.43646]
[1778476454305,40.87,80846.76,1016.9,0.00323,1e-05,0.43643]
[1778476455084,40.87,80847.01,1016.9,0.00323,1e-05,0.4366]
[1778476461080,40.87,80847.62,1016.9,0.00323,1e-05,0.437]
[1778476462263,40.87,80847.62,1016.9,0.00323,1e-05,0.437]
[1778476462967,40.87,80846.87,1016.9,0.00323,1e-05,0.4365]
[1778476469107,40.87,80847.15,1016.9,0.00323,1e-05,0.43669]
[1778476470010,40.87,80847.15,1016.9,0.00323,1e-05,0.43669]
[1778476471610,40.87,80846.35,1016.9,0.00322,1e-05,0.43616]
[1778476472464,40.87,80846.35,1016.9,0.00321,1e-05,0.43501]
[1778476476167,40.87,80846.35,1016.9,0.00321,1e-05,0.43501]
[1778476479906,40.87,80846.67,1016.9,0.00322,1e-05,0.43522]
[1778476481839,40.87,80846.65,1016.9,0.00322,1e-05,0.43521]
[1778476491293,40.87,80846.86,1016.9,0.00322,1e-05,0.43534]
[1778476493087,40.87,80846.86,1016.9,0.00322,1e-05,0.43534]
[1778476493940,40.87,80846.98,1016.9,0.00322,1e-05,0.43542]
[1778476494777,40.87,80846.98,1016.9,0.00322,1e-05,0.43542]
[1778476495308,40.87,80846.94,1016.9,0.00322,1e-05,0.4354]
[1778476499834,40.87,80846.93,1016.9,0.00322,1e-05,0.43539]
[1778476499862,40.87,80838.75,1016.9,0.00317,1e-05,0.43006]
[1778476501222,40.87,80830.18,1016.9,0.00313,1e-05,0.42454]
[1778476502099,40.87,80829.86,1016.9,0.00313,1e-05,0.42433]
[1778476502994,40.87,80830.0,1016.9,0.00313,1e-05,0.42442]
[1778476503903,40.87,80830.0,1016.9,0.00313,1e-05,0.42442]
[1778476507773,40.87,80829.93,1016.9,0.00313,1e-05,0.42438]
[1778476509081,40.87,80834.01,1016.9,0.00315,1e-05,0.427]
[1778476511950,40.87,80837.75,1016.9,0.00317,1e-05,0.42941]
[1778476512085,40.87,80837.75,1016.9,0.00317,1e-05,0.42941]
[1778476513021,40.87,80841.06,1016.9,0.00319,1e-05,0.43156]
[1778476515482,40.87,80842.72,1016.9,0.0032,1e-05,0.43264]
[1778476521503,40.87,80845.6,1016.9,0.00321,1e-05,0.43452]
[1778476521886,40.87,80845.6,1016.9,0.00321,1e-05,0.43452]
[1778476522790,40.87,80845.6,1016.9,0.00321,1e-05,0.43452]
[1778476524235,40.87,80845.75,1016.9,0.00321,1e-05,0.43462]
[1778476524964,40.87,80845.82,1016.9,0.00321,1e-05,0.43466]
[1778476526722,40.87,80845.15,1016.9,0.00321,1e-05,0.43423]
[1778476527472,40.87,80845.15,1016.9,0.00321,1e-05,0.43423]
[1778476531119,40.87,80843.54,1016.9,0.0032,1e-05,0.43317]
[1778476532076,40.87,80843.57,1016.9,0.00319,1e-05,0.43205]
[1778476535973,40.87,80843.65,1016.9,0.00319,1e-05,0.4321]
[1778476536717,40.87,80843.65,1016.9,0.00319,1e-05,0.4321]
[1778476539924,40.87,80843.98,1016.9,0.00319,1e-05,0.43232]
[1778476545672,40.87,80844.24,1016.9,0.0032,1e-05,0.43249]
[1778476550707,40.87,80844.96,1016.9,0.0032,1e-05,0.43295]
[1778476555742,40.87,80845.77,1016.9,0.0032,1e-05,0.43348]
[1778476555911,40.87,80845.77,1016.9,0.0032,1e-05,0.43348]
[1778476561784,40.87,80845.2,1016.9,0.0032,1e-05,0.43311]
[1778476566819,40.87,80855.25,1016.9,0.00325,1e-05,0.43971]
[1778476571906,40.87,80855.83,1016.9,0.00326,1e-05,0.44009]
[1778476574341,40.87,80855.96,1016.9,0.00326,1e-05,0.44018]
[1778476575882,40.87,80855.96,1016.9,0.00326,1e-05,0.44018]
[1778476576659,40.87,80858.67,1016.9,0.00327,1e-05,0.44197]
[1778476577430,40.87,80859.46,1016.9,0.00328,1e-05,0.4425]
[1778476580364,40.87,80858.96,1016.9,0.00327,1e-05,0.44217]
[1778476580728,40.87,80858.96,1016.9,0.00327,1e-05,0.44217]
[1778476586014,40.87,80862.48,1016.9,0.00329,1e-05,0.44451]
[1778476587019,40.87,80863.42,1016.9,0.0033,1e-05,0.44514]
[1778476589300,40.87,80863.36,1016.9,0.0033,1e-05,0.4451]
[1778476589498,40.87,80863.36,1016.9,0.0033,1e-05,0.4451]
[1778476590927,40.87,80863.7,1016.9,0.0033,1e-05,0.44532]
[1778476597841,40.87,80867.45,1016.9,0.00331,1e-05,0.44666]
[1778476598571,40.87,80867.44,1016.9,0.00331,1e-05,0.44665]
[1778476599200,40.87,80867.44,1016.9,0.00331,1e-05,0.44665]
[1778476599315,40.87,80867.44,1016.9,0.00331,1e-05,0.44665]
[1778476603807,40.87,80872.31,1016.9,0.00334,1e-05,0.44993]
[1778476604538,40.87,80871.74,1016.9,0.00334,1e-05,0.44954]
[1778476605204,40.87,80871.74,1016.9,0.00334,1e-05,0.44954]
[1778476605900,40.87,80871.74,1016.9,0.00334,1e-05,0.44954]
[1778476607258,40.87,80871.48,1016.9,0.00333,1e-05,0.44937]
[1778476608117,40.87,80871.25,1016.9,0.00333,1e-05,0.44921]
[1778476609028,40.87,80871.25,1016.9,0.00333,1e-05,0.44921]
[1778476609775,40.87,80871.25,1016.9,0.00333,1e-05,0.44921]
[1778476611090,40.87,80870.01,1016.9,0.00333,1e-05,0.44838]
[1778476612823,40.87,80869.61,1016.9,0.00332,1e-05,0.44811]
[1778476617997,40.87,80871.51,1016.9,0.00333,1e-05,0.44939]
[1778476618871,40.87,80871.51,1016.9,0.00333,1e-05,0.44939]
[1778476619563,40.87,80871.22,1016.9,0.00333,1e-05,0.44919]
[1778476620098,40.87,80871.34,1016.9,0.00333,1e-05,0.44927]
[1778476625236,40.87,80873.55,1016.9,0.00335,1e-05,0.45076]
[1778476630271,40.87,80873.31,1016.9,0.00334,1e-05,0.4506]
[1778476631882,40.87,80873.31,1016.9,0.00334,1e-05,0.4506]
[1778476632479,40.87,80871.97,1016.9,0.00334,1e-05,0.4497]
[1778476634757,40.87,80871.61,1016.9,0.00333,1e-05,0.44945]
[1778476635641,40.87,80871.61,1016.9,0.00333,1e-05,0.44945]
[1778476640897,40.87,80872.26,1016.9,0.00334,1e-05,0.44989]
[1778476641765,40.87,80872.28,1016.9,0.00334,1e-05,0.44991]
[1778476643399,40.87,80872.71,1016.9,0.00334,1e-05,0.4502]
[1778476644043,40.87,80873.16,1016.9,0.00334,1e-05,0.4505]
[1778476645911,40.87,80873.16,1016.9,0.00334,1e-05,0.4505]
[1778476646708,40.87,80873.46,1016.9,0.00335,1e-05,0.4507]
[1778476648286,40.87,80873.46,1016.9,0.00335,1e-05,0.4507]
[1778476649199,40.87,80873.46,1016.9,0.00335,1e-05,0.4507]
[1778476651731,40.87,80873.46,1016.9,0.00335,1e-05,0.4507]
[1778476652621,40.87,80873.52,1016.9,0.00334,1e-05,0.44956]
[1778476656006,40.87,80873.56,1016.9,0.00334,1e-05,0.44959]
[1778476663056,40.87,80877.93,1016.9,0.00336,1e-05,0.45254]
[1778476664432,40.87,80878.15,1016.9,0.00336,1e-05,0.45269]
[1778476668050,40.87,80878.11,1016.9,0.00336,1e-05,0.45266]
[1778476674588,40.87,80878.22,1016.9,0.00336,1e-05,0.45274]
[1778476675196,40.87,80878.22,1016.9,0.00336,1e-05,0.45274]
[1778476675972,40.87,80878.22,1016.9,0.00336,1e-05,0.45274]
[1778476678229,40.87,80878.29,1016.9,0.00336,1e-05,0.45278]
[1778476679037,40.87,80878.29,1016.9,0.00336,1e-05,0.45278]
[1778476684660,40.87,80877.78,1016.9,0.00336,1e-05,0.45244]
[1778476688240,40.87,80875.62,1016.9,0.00335,1e-05,0.45098]
[1778476689801,40.87,80875.62,1016.9,0.00335,1e-05,0.45098]
[1778476692266,40.87,80875.68,1016.9,0.00335,1e-05,0.45102]
[1778476693828,40.87,80875.68,1016.9,0.00335,1e-05,0.45102]
[1778476696254,40.87,80875.06,1016.9,0.00335,1e-05,0.4506]
[1778476697149,40.87,80875.14,1016.9,0.00335,1e-05,0.45065]
[1778476702950,40.87,80875.91,1016.9,0.00335,1e-05,0.45117]
[1778476703775,40.87,80875.5,1016.9,0.00335,1e-05,0.4509]
[1778476704507,40.87,80875.93,1016.9,0.00335,1e-05,0.45119]
[1778476705172,40.87,80876.69,1016.9,0.00335,1e-05,0.4517]
[1778476708312,40.87,80877.04,1016.9,0.00336,1e-05,0.45194]
[1778476709009,40.87,80877.04,1016.9,0.00336,1e-05,0.45194]
[1778476713028,40.87,80877.0,1016.9,0.00335,1e-05,0.45073]
[1778476713764,40.87,80877.33,1016.9,0.00335,1e-05,0.45095]
[1778476716478,40.87,80877.33,1016.9,0.00335,1e-05,0.45095]
[1778476718147,40.87,80877.16,1016.9,0.00335,1e-05,0.45083]
[1778476719594,40.87,80876.81,1016.9,0.00335,1e-05,0.4506]
[1778476720072,40.87,80876.81,1016.9,0.00335,1e-05,0.4506]
[1778476721943,40.87,80876.87,1016.9,0.00335,1e-05,0.45064]
[1778476722861,40.87,80877.22,1016.9,0.00335,1e-05,0.45087]
[1778476724485,40.87,80877.07,1016.9,0.00335,1e-05,0.45077]
[1778476727259,40.87,80877.15,1016.9,0.00335,1e-05,0.45083]
[1778476730908,40.87,80879.46,1016.9,0.00336,1e-05,0.45239]
[1778476731613,40.87,80879.56,1016.9,0.00336,1e-05,0.45246]
[1778476735128,40.87,80878.23,1016.9,0.00335,1e-05,0.45156]
[1778476735949,40.87,80878.23,1016.9,0.00335,1e-05,0.45156]
[1778476738417,40.87,80878.17,1016.9,0.00335,1e-05,0.45152]
[1778476739029,40.87,80878.17,1016.9,0.00335,1e-05,0.45152]
[1778476739925,40.87,80878.17,1016.9,0.00335,1e-05,0.45152]
[1778476740561,40.87,80878.17,1016.9,0.00335,1e-05,0.45152]
[1778476740813,40.87,80878.17,1016.9,0.00335,1e-05,0.45152]
[1778476740834,40.87,80878.17,1016.9,0.00335,1e-05,0.45152]
[1778476746090,40.87,80869.84,1016.9,0.00331,1e-05,0.44591]
[1778476746163,40.87,80869.84,1016.9,0.00331,1e-05,0.44591]
[1778476747046,40.87,80869.84,1016.9,0.00331,1e-05,0.44591]
[1778476748663,40.87,80870.03,1016.9,0.00331,1e-05,0.44604]
[1778476748976,40.87,80870.03,1016.9,0.00331,1e-05,0.44604]
[1778476756160,40.87,80869.73,1016.9,0.00331,1e-05,0.44584]
[1778476761417,40.87,80872.02,1016.9,0.00332,1e-05,0.44737]
[1778476762059,40.87,80872.02,1016.9,0.00332,1e-05,0.44737]
[1778476762902,40.87,80872.02,1016.9,0.00332,1e-05,0.44737]
[1778476763857,40.87,80871.98,1016.9,0.00332,1e-05,0.44735]
[1778476765132,40.87,80871.98,1016.9,0.00332,1e-05,0.44735]
[1778476765938,40.87,80871.98,1016.9,0.00332,1e-05,0.44735]
[1778476769895,40.87,80871.82,1016.9,0.00332,1e-05,0.44724]
[1778476771529,40.87,80874.53,1016.9,0.00333,1e-05,0.44906]
[1778476772265,40.87,80874.39,1016.9,0.00332,1e-05,0.44779]
[1778476773087,40.87,80874.39,1016.9,0.00332,1e-05,0.44779]
[1778476774774,40.87,80875.1,1016.9,0.00333,1e-05,0.44826]
[1778476775320,40.87,80875.46,1016.9,0.00333,1e-05,0.4485]
[1778476775516,40.87,80875.46,1016.9,0.00333,1e-05,0.4485]
[1778476776204,40.87,80875.32,1016.9,0.00333,1e-05,0.44841]
[1778476781340,40.87,80876.76,1016.9,0.00334,1e-05,0.44938]
[1778476784855,40.87,80876.15,1016.9,0.00333,1e-05,0.44897]
[1778476786088,40.87,80876.21,1016.9,0.00333,1e-05,0.44901]
[1778476786959,40.87,80876.21,1016.9,0.00333,1e-05,0.44901]
[1778476787750,40.87,80876.21,1016.9,0.00333,1e-05,0.44901]
[1778476789037,40.87,80875.06,1016.9,0.00333,1e-05,0.44824]
[1778476789847,40.87,80874.26,1016.9,0.00332,1e-05,0.4477]
[1778476791253,40.87,80874.55,1016.9,0.00333,1e-05,0.44789]
[1778476792175,40.87,80875.12,1016.9,0.00333,1e-05,0.44828]
[1778476796864,40.87,80875.09,1016.9,0.00333,1e-05,0.44826]
[1778476800637,40.87,80874.95,1016.9,0.00333,1e-05,0.44816]
[1778476802270,40.87,80874.89,1016.9,0.00333,1e-05,0.44812]
[1778476802958,40.87,80874.89,1016.9,0.00333,1e-05,0.44812]
[1778476804616,40.87,80874.64,1016.9,0.00333,1e-05,0.44795]
[1778476805453,40.87,80874.64,1016.9,0.00333,1e-05,0.44795]
[1778476808454,40.87,80875.26,1016.9,0.00333,1e-05,0.44837]
[1778476809167,40.87,80875.2,1016.9,0.00333,1e-05,0.44833]
[1778476814323,40.87,80875.39,1016.9,0.00333,1e-05,0.44846]
[1778476814947,40.87,80875.39,1016.9,0.00333,1e-05,0.44846]
[1778476819127,40.87,80876.04,1016.9,0.00333,1e-05,0.4489]
[1778476820867,40.87,80879.3,1016.9,0.00335,1e-05,0.4511]
[1778476822326,40.87,80879.19,1016.9,0.00335,1e-05,0.45102]
[1778476822955,40.87,80879.19,1016.9,0.00335,1e-05,0.45102]
[1778476823721,40.87,80879.19,1016.9,0.00335,1e-05,0.45102]
[1778476824386,40.87,80879.26,1016.9,0.00335,1e-05,0.45107]
[1778476831013,40.87,80879.27,1016.9,0.00335,1e-05,0.45107]
[1778476832836,40.87,80879.27,1016.9,0.00334,1e-05,0.44989]
[1778476838740,40.87,80882.18,1016.9,0.00336,1e-05,0.45186]
[1778476840894,40.87,80882.18,1016.9,0.00336,1e-05,0.45186]
[1778476842920,40.87,80887.37,1016.9,0.00339,1e-05,0.45538]
[1778476848811,40.87,80880.27,1016.9,0.00335,1e-05,0.45057]
[1778476850879,40.87,80880.14,1016.9,0.00335,1e-05,0.45048]
[1778476851729,40.87,80880.12,1016.9,0.00335,1e-05,0.45046]
[1778476856065,40.87,80881.81,1016.9,0.00336,1e-05,0.45161]
[1778476856872,40.87,80881.12,1016.9,0.00335,1e-05,0.45114]
[1778476860079,40.87,80885.0,1016.9,0.00337,1e-05,0.45377]
[1778476860826,40.87,80885.42,1016.9,0.00338,1e-05,0.45406]
[1778476864536,40.87,80883.8,1016.9,0.00337,1e-05,0.45296]
[1778476865261,40.87,80883.31,1016.9,0.00337,1e-05,0.45262]
[1778476865953,40.87,80883.31,1016.9,0.00337,1e-05,0.45262]
[1778476868050,40.87,80883.34,1016.9,0.00337,1e-05,0.45264]
[1778476869573,40.87,80883.34,1016.9,0.00337,1e-05,0.45264]
[1778476870035,40.87,80883.34,1016.9,0.00337,1e-05,0.45264]
[1778476876438,40.87,80884.47,1016.9,0.00337,1e-05,0.45341]
[1778476877359,40.87,80883.48,1016.9,0.00337,1e-05,0.45274]
[1778476883050,40.87,80884.29,1016.9,0.00337,1e-05,0.45329]
[1778476883509,40.87,80884.29,1016.9,0.00337,1e-05,0.45329]
[1778476884069,40.87,80884.29,1016.9,0.00337,1e-05,0.45329]
[1778476884337,40.87,80887.64,1016.9,0.00339,1e-05,0.45557]
[1778476885604,40.87,80888.74,1016.9,0.0034,1e-05,0.45632]
[1778476889678,40.87,80888.35,1016.9,0.00339,1e-05,0.45605]
[1778476890164,40.87,80888.35,1016.9,0.00339,1e-05,0.45605]
[1778476896141,40.87,80887.71,1016.9,0.00338,1e-05,0.45442]
[1778476898026,40.87,80887.71,1016.9,0.00338,1e-05,0.45442]
[1778476900165,40.87,80886.98,1016.9,0.00338,1e-05,0.45392]
[1778476900751,40.87,80886.85,1016.9,0.00338,1e-05,0.45384]
[1778476902055,40.87,80881.38,1016.9,0.00335,1e-05,0.45013]
[1778476902849,40.87,80878.81,1016.9,0.00333,1e-05,0.4484]
[1778476903537,40.87,80878.7,1016.9,0.00333,1e-05,0.44832]
[1778476905063,40.87,80878.91,1016.9,0.00333,1e-05,0.44846]
[1778476905225,40.87,80878.91,1016.9,0.00333,1e-05,0.44846]
[1778476906705,40.87,80877.4,1016.9,0.00332,1e-05,0.44745]
[1778476907366,40.87,80878.01,1016.9,0.00333,1e-05,0.44786]
[1778476911988,40.87,80878.19,1016.9,0.00333,1e-05,0.44798]
[1778476912757,40.87,80878.24,1016.9,0.00333,1e-05,0.44801]
[1778476915927,40.87,80878.24,1016.9,0.00333,1e-05,0.44801]
[1778476916720,40.87,80878.24,1016.9,0.00333,1e-05,0.44801]
[1778476919673,40.87,80878.18,1016.9,0.00333,1e-05,0.44797]
[1778476920860,40.87,80878.18,1016.9,0.00333,1e-05,0.44797]
[1778476924001,40.87,80878.15,1016.9,0.00333,1e-05,0.44795]
[1778476924778,40.87,80878.3,1016.9,0.00333,1e-05,0.44805]
[1778476930382,40.87,80878.02,1016.9,0.00333,1e-05,0.44787]
[1778476932234,40.87,80878.02,1016.9,0.00333,1e-05,0.44787]
[1778476933173,40.87,80878.26,1016.9,0.00333,1e-05,0.44803]
[1778476936934,40.87,80884.28,1016.9,0.00336,1e-05,0.45209]
[1778476937809,40.87,80885.18,1016.9,0.00337,1e-05,0.4527]
[1778476940518,40.87,80884.3,1016.9,0.00336,1e-05,0.45211]
[1778476941260,40.87,80884.3,1016.9,0.00336,1e-05,0.45211]
[1778476943182,40.87,80884.33,1016.9,0.00336,1e-05,0.45213]
[1778476943946,40.87,80884.43,1016.9,0.00336,1e-05,0.45219]
[1778476945922,40.87,80883.11,1016.9,0.00336,1e-05,0.4513]
[1778476947416,40.87,80883.12,1016.9,0.00336,1e-05,0.45131]
[1778476952536,40.87,80880.09,1016.9,0.00333,1e-05,0.44808]
[1778476953427,40.87,80880.09,1016.9,0.00333,1e-05,0.44808]
[1778476954053,40.87,80880.09,1016.9,0.00333,1e-05,0.44808]
[1778476955031,40.87,80881.58,1016.9,0.00334,1e-05,0.44908]
[1778476955821,40.87,80881.63,1016.9,0.00334,1e-05,0.44911]
[1778476962035,40.87,80881.7,1016.9,0.00334,1e-05,0.44916]
[1778476967642,40.87,80881.27,1016.9,0.00334,1e-05,0.44887]
[1778476971992,40.87,80881.01,1016.9,0.00334,1e-05,0.4487]
[1778476972624,40.87,80881.05,1016.9,0.00334,1e-05,0.44872]
[1778476974240,40.87,80883.1,1016.9,0.00335,1e-05,0.45011]
[1778476975013,40.87,80887.59,1016.9,0.00337,1e-05,0.45315]
[1778476976519,40.87,80887.75,1016.9,0.00337,1e-05,0.45326]
[1778476977948,40.87,80887.55,1016.9,0.00337,1e-05,0.45312]
[1778476978588,40.87,80887.52,1016.9,0.00337,1e-05,0.4531]
[1778476979969,40.87,80887.71,1016.9,0.00337,1e-05,0.45323]
[1778476980740,40.87,80888.01,1016.9,0.00337,1e-05,0.45343]
[1778476986778,40.87,80889.44,1016.9,0.00338,1e-05,0.45441]
[1778476991621,40.87,80889.44,1016.9,0.00338,1e-05,0.45441]
[1778476992274,40.87,80889.44,1016.9,0.00338,1e-05,0.45441]
[1778476997855,40.87,80891.06,1016.9,0.00339,1e-05,0.45551]
[1778477002546,40.87,80890.43,1016.9,0.00339,1e-05,0.45508]
[1778477003180,40.87,80890.43,1016.9,0.00339,1e-05,0.45508]
[1778477008932,40.87,80892.01,1016.9,0.0034,1e-05,0.45616]
[1778477014042,40.87,80892.01,1016.9,0.0034,1e-05,0.45616]
[1778477014869,40.87,80893.9,1016.9,0.0034,1e-05,0.45625]
[1778477020012,40.87,80892.98,1016.9,0.00339,1e-05,0.45562]
[1778477025045,40.87,80893.71,1016.9,0.0034,1e-05,0.45612]
[1778477026805,40.87,80893.61,1016.9,0.0034,1e-05,0.45605]
[1778477027506,40.87,80893.73,1016.9,0.0034,1e-05,0.45614]
[1778477029754,40.87,80894.27,1016.9,0.0034,1e-05,0.4565]
[1778477030942,40.87,80893.95,1016.9,0.0034,1e-05,0.45629]
[1778477032632,40.87,80894.41,1016.9,0.0034,1e-05,0.4566]
[1778477038136,40.87,80892.58,1016.9,0.00339,1e-05,0.45535]
[1778477043171,40.87,80891.94,1016.9,0.00339,1e-05,0.45491]
[1778477051227,40.87,80891.31,1016.9,0.00338,1e-05,0.45448]
[1778477058276,40.87,80891.63,1016.9,0.00339,1e-05,0.4547]
[1778477063311,40.87,80892.19,1016.9,0.00339,1e-05,0.45508]
[1778477068346,40.87,80892.32,1016.9,0.00339,1e-05,0.45517]
[1778477073381,40.87,80892.68,1016.9,0.00338,1e-05,0.45422]
[1778477079423,40.87,80892.33,1016.9,0.00338,1e-05,0.45398]
[1778477084459,40.87,80892.62,1016.9,0.00338,1e-05,0.45418]
[1778477088486,40.87,80908.12,1016.9,0.00347,1e-05,0.46484]
[1778477092980,40.87,80910.14,1016.9,0.00348,1e-05,0.46625]
[1778477093870,40.87,80909.9,1016.9,0.00348,1e-05,0.46608]
[1778477094623,40.87,80909.63,1016.9,0.00348,1e-05,0.46589]
[1778477097727,40.87,80910.5,1016.9,0.00348,1e-05,0.4665]
[1778477098368,40.87,80910.5,1016.9,0.00348,1e-05,0.4665]
[1778477103046,40.87,80910.18,1016.9,0.00348,1e-05,0.46628]
[1778477103890,40.87,80909.34,1016.9,0.00348,1e-05,0.46569]
[1778477107041,40.87,80909.77,1016.9,0.00348,1e-05,0.46599]
[1778477107933,40.87,80910.16,1016.9,0.00348,1e-05,0.46626]
[1778477108205,40.87,80910.16,1016.9,0.00348,1e-05,0.46626]
[1778477108691,40.87,80911.49,1016.9,0.00349,1e-05,0.46719]
[1778477112358,40.87,80914.16,1016.9,0.0035,1e-05,0.46905]
[1778477113082,40.87,80914.14,1016.9,0.0035,1e-05,0.46904]
[1778477114508,40.87,80914.59,1016.9,0.00351,1e-05,0.46936]
[1778477115123,40.87,80914.59,1016.9,0.00351,1e-05,0.46936]
[1778477123732,40.87,80913.71,1016.9,0.0035,1e-05,0.46874]
[1778477128767,40.87,80913.71,1016.9,0.0035,1e-05,0.46874]
[1778477133810,40.87,80913.8,1016.9,0.00349,1e-05,0.46758]
[1778477135234,40.87,80913.8,1016.9,0.00349,1e-05,0.46758]
[1778477137828,40.87,80913.76,1016.9,0.00349,1e-05,0.46755]
[1778477142799,40.87,80912.92,1016.9,0.00349,1e-05,0.46697]
[1778477143060,40.87,80912.92,1016.9,0.00349,1e-05,0.46697]
[1778477146178,40.87,80903.19,1016.9,0.00343,1e-05,0.46022]
[1778477147036,40.87,80903.33,1016.9,0.00343,1e-05,0.46032]
[1778477148615,40.87,80902.36,1016.9,0.00343,1e-05,0.45965]
[1778477155210,40.87,80902.2,1016.9,0.00343,1e-05,0.45954]
[1778477155988,40.87,80902.2,1016.9,0.00343,1e-05,0.45954]
[1778477156834,40.87,80902.2,1016.9,0.00343,1e-05,0.45954]
[1778477163798,40.87,80900.44,1016.9,0.00342,1e-05,0.45833]
[1778477169076,40.87,80900.24,1016.9,0.00342,1e-05,0.45819]
[1778477174111,40.87,80898.94,1016.9,0.00341,1e-05,0.4573]
[1778477179146,40.87,80897.98,1016.9,0.0034,1e-05,0.45664]
[1778477184181,40.87,80903.48,1016.9,0.00343,1e-05,0.46042]
[1778477189216,40.87,80908.92,1016.9,0.00347,1e-05,0.46418]
[1778477194251,40.87,80908.67,1016.9,0.00346,1e-05,0.46279]
[1778477199286,40.87,80908.67,1016.9,0.00346,1e-05,0.46279]
[1778477204321,40.87,80909.16,1016.9,0.00346,1e-05,0.46313]
[1778477210363,40.87,80918.85,1016.9,0.00351,1e-05,0.46989]
[1778477215399,40.87,80922.04,1016.9,0.00353,1e-05,0.47213]
[1778477220434,40.87,80923.27,1016.9,0.00354,1e-05,0.473]
[1778477225472,40.87,80929.98,1016.9,0.00358,1e-05,0.47775]
[1778477230507,40.87,80927.21,1016.9,0.00356,1e-05,0.47578]
[1778477235542,40.87,80927.57,1016.9,0.00356,1e-05,0.47604]
[1778477241585,40.87,80929.55,1016.9,0.00358,1e-05,0.47745]
[1778477251658,40.87,80930.07,1016.9,0.00357,1e-05,0.47657]
[1778477256693,40.87,80933.73,1016.9,0.00359,1e-05,0.47918]
[1778477261728,40.87,80936.2,1016.9,0.00361,1e-05,0.48094]
[1778477266763,40.87,80935.64,1016.9,0.0036,1e-05,0.48054]
[1778477271798,40.87,80935.67,1016.9,0.0036,1e-05,0.48056]
[1778477276833,40.87,80942.97,1016.9,0.00365,1e-05,0.48581]
[1778477281868,40.87,80944.78,1016.9,0.00366,1e-05,0.48712]
[1778477286903,40.87,80944.26,1016.9,0.00365,1e-05,0.48674]
[1778477291938,40.87,80944.4,1016.9,0.00366,1e-05,0.48684]
[1778477297980,40.87,80947.6,1016.9,0.00367,1e-05,0.48916]
[1778477303015,40.87,80944.01,1016.9,0.00365,1e-05,0.48656]
[1778477308050,40.87,80941.5,1016.9,0.00364,1e-05,0.48475]
[1778477313092,40.87,80944.01,1016.9,0.00364,1e-05,0.4853]
[1778477319134,40.87,80944.36,1016.9,0.00365,1e-05,0.48555]
[1778477324170,40.87,80944.57,1016.9,0.00365,1e-05,0.48571]
[1778477330211,40.87,80945.76,1016.9,0.00365,1e-05,0.48657]
[1778477337261,40.87,80946.96,1016.9,0.00366,1e-05,0.48743]
[1778477346324,40.87,80946.62,1016.9,0.00366,1e-05,0.48719]
[1778477353373,40.87,80945.27,1016.9,0.00365,1e-05,0.48621]
[1778477358408,40.87,80945.24,1016.9,0.00365,1e-05,0.48619]
[1778477363443,40.87,80945.03,1016.9,0.00365,1e-05,0.48604]
[1778477368478,40.87,80943.41,1016.9,0.00364,1e-05,0.48487]
[1778477373514,40.87,80945.84,1016.9,0.00365,1e-05,0.48536]
[1778477378549,40.87,80946.87,1016.9,0.00365,1e-05,0.48611]
[1778477383584,40.87,80946.29,1016.9,0.00365,1e-05,0.48569]
[1778477389626,40.87,80940.5,1016.9,0.00361,1e-05,0.48152]
[1778477394661,40.87,80940.26,1016.9,0.00361,1e-05,0.48135]
[1778477399697,40.87,80948.15,1016.9,0.00366,1e-05,0.48703]
[1778477406746,40.87,80948.01,1016.9,0.00366,1e-05,0.48693]
[1778477411781,40.87,80948.34,1016.9,0.00366,1e-05,0.48717]
[1778477416816,40.87,80950.87,1016.9,0.00368,1e-05,0.489]
[1778477421851,40.87,80955.62,1016.9,0.0037,1e-05,0.49246]
[1778477426888,40.87,80957.38,1016.9,0.00372,1e-05,0.49375]
[1778477431925,40.87,80957.84,1016.9,0.00371,1e-05,0.49281]
[1778477436960,40.87,80956.04,1016.9,0.0037,1e-05,0.4915]
[1778477441997,40.87,80955.19,1016.9,0.00369,1e-05,0.49088]
[1778477447035,40.87,80950.76,1016.9,0.00367,1e-05,0.48766]
[1778477452071,40.87,80942.59,1016.9,0.00362,1e-05,0.48177]
[1778477456098,40.87,80929.06,1016.9,0.00354,1e-05,0.47214]
[1778477461133,40.87,80926.27,1016.9,0.00352,1e-05,0.47018]
[1778477468183,40.87,80930.39,1016.9,0.00355,1e-05,0.47308]
[1778477473218,40.87,80933.78,1016.9,0.00356,1e-05,0.47548]
[1778477478255,40.87,80938.04,1016.9,0.00359,1e-05,0.47851]
[1778477485304,40.87,80938.58,1016.9,0.00359,1e-05,0.4789]
[1778477491346,40.87,80940.26,1016.9,0.00359,1e-05,0.47885]
[1778477497388,40.87,80938.81,1016.9,0.00359,1e-05,0.47781]
[1778477504437,40.87,80938.67,1016.9,0.00358,1e-05,0.47771]
[1778477510479,40.87,80938.97,1016.9,0.00359,1e-05,0.47793]
[1778477515514,40.87,80939.65,1016.9,0.00359,1e-05,0.47841]
[1778477520551,40.87,80939.65,1016.9,0.00359,1e-05,0.47841]
[1778477525586,40.87,80939.46,1016.9,0.00359,1e-05,0.47828]
[1778477530621,40.87,80939.25,1016.9,0.00359,1e-05,0.47813]
[1778477535656,40.87,80940.03,1016.9,0.00359,1e-05,0.47868]
[1778477540691,40.87,80940.61,1016.9,0.0036,1e-05,0.4791]
[1778477545726,40.87,80941.1,1016.9,0.0036,1e-05,0.47945]
[1778477550761,40.87,80943.89,1016.9,0.00362,1e-05,0.48144]
[1778477555796,40.87,80944.51,1016.9,0.00361,1e-05,0.48063]
[1778477561838,40.87,80940.99,1016.9,0.00359,1e-05,0.47812]
[1778477566873,40.87,80940.29,1016.9,0.00358,1e-05,0.47762]
[1778477571909,40.87,80940.8,1016.9,0.00359,1e-05,0.47798]
[1778477578957,40.87,80941.13,1016.9,0.00359,1e-05,0.47822]
[1778477583993,40.87,80940.97,1016.9,0.00359,1e-05,0.4781]
[1778477589031,40.87,80946.14,1016.9,0.00362,1e-05,0.4818]
[1778477594066,40.87,80945.77,1016.9,0.00362,1e-05,0.48154]
[1778477599101,40.87,80950.38,1016.9,0.00365,1e-05,0.48485]
[1778477604136,40.87,80953.47,1016.9,0.00366,1e-05,0.48709]
[1778477609171,40.87,80955.23,1016.9,0.00367,1e-05,0.48836]
[1778477614206,40.87,80956.2,1016.9,0.00367,1e-05,0.4878]
[1778477619241,40.87,80955.64,1016.9,0.00367,1e-05,0.48739]
[1778477624276,40.87,80955.41,1016.9,0.00367,1e-05,0.48723]
[1778477629312,40.87,80958.0,1016.9,0.00368,1e-05,0.48911]
[1778477635354,40.87,80958.06,1016.9,0.00368,1e-05,0.48915]
[1778477640389,40.87,80955.07,1016.9,0.00366,1e-05,0.48698]
[1778477645426,40.87,80955.59,1016.9,0.00367,1e-05,0.48736]
[1778477650461,40.87,80955.98,1016.9,0.00367,1e-05,0.48764]
[1778477655496,40.87,80958.76,1016.9,0.00369,1e-05,0.48966]
[1778477660531,40.87,80960.43,1016.9,0.0037,1e-05,0.49088]
[1778477665566,40.87,80960.54,1016.9,0.0037,1e-05,0.49096]
[1778477670601,40.87,80959.47,1016.9,0.00369,1e-05,0.49018]
[1778477675636,40.87,80963.32,1016.9,0.0037,1e-05,0.49171]
[1778477680671,40.87,80960.3,1016.9,0.00369,1e-05,0.48951]
[1778477685706,40.87,80960.85,1016.9,0.00369,1e-05,0.48991]
[1778477690741,40.87,80957.5,1016.9,0.00367,1e-05,0.48748]
[1778477695776,40.87,80957.01,1016.9,0.00367,1e-05,0.48712]
[1778477700811,40.87,80959.53,1016.9,0.00368,1e-05,0.48895]
[1778477705846,40.87,80957.39,1016.9,0.00367,1e-05,0.4874]
[1778477710881,40.87,80956.84,1016.9,0.00367,1e-05,0.487]
[1778477715916,40.87,80956.1,1016.9,0.00366,1e-05,0.48646]
[1778477717931,40.87,80934.39,1016.9,0.00353,1e-05,0.47096]
[1778477722966,40.87,80933.81,1016.9,0.00353,1e-05,0.47055]
[1778477729008,40.87,80935.38,1016.9,0.00354,1e-05,0.47165]
[1778477734043,40.87,80935.12,1016.9,0.00353,1e-05,0.47024]
[1778477739078,40.87,80934.21,1016.9,0.00352,1e-05,0.4696]
[1778477744113,40.87,80931.5,1016.9,0.00351,1e-05,0.46769]
[1778477749148,40.87,80924.47,1016.9,0.00347,1e-05,0.46279]
[1778477754183,40.87,80921.62,1016.9,0.00345,1e-05,0.46082]
[1778477759218,40.87,80921.81,1016.9,0.00345,1e-05,0.46095]
[1778477764253,40.87,80914.9,1016.9,0.00341,1e-05,0.45619]
[1778477770295,40.87,80904.64,1016.9,0.00335,1e-05,0.44921]
[1778477775331,40.87,80904.81,1016.9,0.00335,1e-05,0.44932]
[1778477781373,40.87,80904.67,1016.9,0.00335,1e-05,0.44923]
[1778477786409,40.87,80895.8,1016.9,0.0033,1e-05,0.44326]
[1778477791444,40.87,80898.06,1016.9,0.00331,1e-05,0.44359]
[1778477797486,40.87,80895.93,1016.9,0.0033,1e-05,0.44217]
[1778477802521,40.87,80894.26,1016.9,0.00329,1e-05,0.44105]
[1778477807556,40.87,80892.35,1016.9,0.00328,1e-05,0.43978]
[1778477812594,40.87,80888.68,1016.9,0.00326,1e-05,0.43735]
[1778477817629,40.87,80882.96,1016.9,0.00323,1e-05,0.43358]
[1778477822664,40.87,80885.13,1016.9,0.00324,1e-05,0.43501]
[1778477828706,40.87,80881.22,1016.9,0.00322,1e-05,0.43244]
[1778477833741,40.87,80888.79,1016.9,0.00326,1e-05,0.43742]
[1778477838776,40.87,80893.41,1016.9,0.00328,1e-05,0.44049]
[1778477843811,40.87,80893.34,1016.9,0.00328,1e-05,0.44044]
[1778477848846,40.87,80892.08,1016.9,0.00328,1e-05,0.4396]
[1778477853881,40.87,80890.41,1016.9,0.00326,1e-05,0.43733]
[1778477858916,40.87,80892.0,1016.9,0.00327,1e-05,0.43838]
[1778477863951,40.87,80893.94,1016.9,0.00328,1e-05,0.43967]
[1778477868986,40.87,80889.29,1016.9,0.00325,1e-05,0.43659]
[1778477874022,40.87,80890.44,1016.9,0.00326,1e-05,0.43735]
[1778477879057,40.87,80891.36,1016.9,0.00326,1e-05,0.43795]
[1778477884095,40.87,80886.12,1016.9,0.00323,1e-05,0.4345]
[1778477889130,40.87,80886.98,1016.9,0.00324,1e-05,0.43506]
[1778477894165,40.87,80873.24,1016.9,0.00317,1e-05,0.42609]
[1778477899204,40.87,80863.03,1016.9,0.00311,1e-05,0.41953]
[1778477904239,40.87,80859.71,1016.9,0.00309,1e-05,0.41742]
[1778477909274,40.87,80859.39,1016.9,0.00309,1e-05,0.41722]
[1778477915316,40.87,80859.46,1016.9,0.00309,1e-05,0.41613]
[1778477920351,40.87,80857.4,1016.9,0.00307,1e-05,0.41483]
[1778477925386,40.87,80854.91,1016.9,0.00306,1e-05,0.41326]
[1778477930421,40.87,80852.01,1016.9,0.00305,1e-05,0.41143]
[1778477936463,40.87,80851.65,1016.9,0.00305,1e-05,0.41121]
[1778477943513,40.87,80851.69,1016.9,0.00305,1e-05,0.41123]
[1778477948548,40.87,80851.1,1016.9,0.00304,1e-05,0.41086]
[1778477953583,40.87,80846.33,1016.9,0.00302,1e-05,0.40788]
[1778477959625,40.87,80845.34,1016.9,0.00301,1e-05,0.40727]
[1778477964660,40.87,80840.21,1016.9,0.00299,1e-05,0.40408]
[1778477969695,40.87,80830.95,1016.9,0.00294,0.0,0.3984]
[1778477974731,40.87,80835.93,1016.9,0.00296,0.0,0.40035]
[1778477979770,40.87,80845.1,1016.9,0.003,1e-05,0.40601]
[1778477984806,40.87,80847.47,1016.9,0.00302,1e-05,0.40748]
[1778477989841,40.87,80847.62,1016.9,0.00302,1e-05,0.40758]
[1778477994878,40.87,80844.69,1016.9,0.003,1e-05,0.40575]
[1778477999914,40.87,80845.28,1016.9,0.003,1e-05,0.40612]
[1778478004954,40.87,80839.37,1016.9,0.00297,1e-05,0.40247]
[1778478009989,40.87,80846.58,1016.9,0.00301,1e-05,0.40693]
[1778478015024,40.87,80846.1,1016.9,0.00301,1e-05,0.40663]
[1778478020059,40.87,80845.85,1016.9,0.00301,1e-05,0.40648]
[1778478025095,40.87,80846.09,1016.9,0.00301,1e-05,0.40662]
[1778478031140,40.87,80852.79,1016.9,0.00303,1e-05,0.40969]
[1778478037182,40.87,80846.01,1016.9,0.003,1e-05,0.40547]
[1778478042217,40.87,80843.93,1016.9,0.00299,1e-05,0.40418]
[1778478047253,40.87,80843.55,1016.9,0.00299,1e-05,0.40394]
[1778478052288,40.87,80844.01,1016.9,0.00299,1e-05,0.40423]
[1778478057323,40.87,80843.88,1016.9,0.00299,1e-05,0.40415]
[1778478062358,40.87,80848.26,1016.9,0.00301,1e-05,0.40687]
[1778478067393,40.87,80854.69,1016.9,0.00304,1e-05,0.41088]
[1778478070414,40.87,80869.96,1016.9,0.00312,1e-05,0.42056]
[1778478075451,40.87,80870.85,1016.9,0.00313,1e-05,0.42113]
[1778478080485,40.87,80873.16,1016.9,0.00314,1e-05,0.42261]
[1778478088541,40.87,80877.45,1016.9,0.00316,1e-05,0.42538]
[1778478093576,40.87,80878.05,1016.9,0.00316,1e-05,0.42462]
[1778478098611,40.87,80876.94,1016.9,0.00315,1e-05,0.4239]
[1778478103646,40.87,80876.62,1016.9,0.00315,1e-05,0.42369]
[1778478108682,40.87,80867.67,1016.9,0.0031,1e-05,0.41796]
[1778478113716,40.87,80866.5,1016.9,0.0031,1e-05,0.41722]
[1778478120765,40.87,80865.95,1016.9,0.00309,1e-05,0.41687]
[1778478125800,40.87,80866.89,1016.9,0.0031,1e-05,0.41747]
[1778478128821,40.87,80850.09,1016.9,0.00301,1e-05,0.4069]
[1778478133856,40.87,80847.85,1016.9,0.003,1e-05,0.4055]
[1778478138891,40.87,80845.5,1016.9,0.00299,1e-05,0.40405]
[1778478143927,40.87,80844.21,1016.9,0.00298,1e-05,0.40325]
[1778478148962,40.87,80841.41,1016.9,0.00297,1e-05,0.40152]
[1778478153997,40.87,80837.85,1016.9,0.00294,0.0,0.39825]
[1778478159033,40.87,80843.26,1016.9,0.00297,1e-05,0.40156]
[1778478164336,40.87,80846.37,1016.9,0.00299,1e-05,0.40348]
[1778478170110,40.87,80848.49,1016.9,0.003,1e-05,0.40479]
[1778478175145,40.87,80847.89,1016.9,0.00299,1e-05,0.40442]
[1778478180180,40.87,80845.79,1016.9,0.00298,1e-05,0.40312]
[1778478185215,40.87,80843.46,1016.9,0.00297,1e-05,0.40169]
[1778478190251,40.87,80834.42,1016.9,0.00293,0.0,0.39616]
[1778478195287,40.87,80833.94,1016.9,0.00292,0.0,0.39586]
[1778478200322,40.87,80831.0,1016.9,0.00291,0.0,0.39408]
[1778478205357,40.87,80824.01,1016.9,0.00288,0.0,0.38987]
[1778478209385,40.87,80811.39,1016.9,0.00281,0.0,0.38236]
[1778478214420,40.87,80811.62,1016.9,0.00281,0.0,0.38144]
[1778478219455,40.87,80804.91,1016.9,0.00278,0.0,0.37751]
[1778478224490,40.87,80807.24,1016.9,0.00279,0.0,0.37887]
[1778478229525,40.87,80804.94,1016.9,0.00278,0.0,0.37752]
[1778478234560,40.87,80811.54,1016.9,0.00281,0.0,0.38139]
[1778478239595,40.87,80812.39,1016.9,0.00281,0.0,0.38189]
[1778478244630,40.87,80812.44,1016.9,0.00281,0.0,0.38192]
[1778478249667,40.87,80801.56,1016.9,0.00276,0.0,0.37555]
[1778478254702,40.87,80796.33,1016.9,0.00274,0.0,0.37253]
[1778478259737,40.87,80801.71,1016.9,0.00276,0.0,0.37564]
[1778478264772,40.87,80799.8,1016.9,0.00275,0.0,0.37453]
[1778478269807,40.87,80799.78,1016.9,0.00275,0.0,0.37452]
[1778478274842,40.87,80794.22,1016.9,0.00272,0.0,0.37028]
[1778478279878,40.87,80788.44,1016.9,0.00269,0.0,0.36697]
[1778478284912,40.87,80779.27,1016.9,0.00265,0.0,0.36178]
[1778478289947,40.87,80781.08,1016.9,0.00266,0.0,0.3628]
[1778478294982,40.87,80780.67,1016.9,0.00266,0.0,0.36257]
[1778478300023,40.87,80778.46,1016.9,0.00265,0.0,0.36133]
[1778478303041,40.87,80752.89,1016.9,0.00253,0.0,0.3472]
[1778478308327,40.87,80753.11,1016.9,0.00253,0.0,0.34732]
[1778478314123,40.87,80751.89,1016.9,0.00253,0.0,0.34666]
[1778478320165,40.87,80749.14,1016.9,0.00252,0.0,0.34517]
[1778478325201,40.87,80749.33,1016.9,0.00252,0.0,0.34527]
[1778478330235,40.87,80759.44,1016.9,0.00256,0.0,0.35077]
[1778478335270,40.87,80758.58,1016.9,0.00255,0.0,0.34931]
[1778478340305,40.87,80758.26,1016.9,0.00255,0.0,0.34914]
[1778478345340,40.87,80758.7,1016.9,0.00255,0.0,0.34938]
[1778478350376,40.87,80759.66,1016.9,0.00256,0.0,0.3499]
[1778478355411,40.87,80772.73,1016.9,0.00261,0.0,0.35711]
[1778478360446,40.87,80773.47,1016.9,0.00262,0.0,0.35752]
[1778478365481,40.87,80773.09,1016.9,0.00262,0.0,0.35731]
[1778478372530,40.87,80773.07,1016.9,0.00262,0.0,0.3573]
[1778478377565,40.87,80774.19,1016.9,0.00262,0.0,0.35792]
[1778478382600,40.87,80784.26,1016.9,0.00267,0.0,0.36358]
[1778478387635,40.87,80782.04,1016.9,0.00266,0.0,0.36232]
[1778478392670,40.87,80782.1,1016.9,0.00265,0.0,0.36134]
[1778478397705,40.87,80783.43,1016.9,0.00265,0.0,0.36209]
[1778478402740,40.87,80787.28,1016.9,0.00267,0.0,0.36427]
[1778478409789,40.87,80788.46,1016.9,0.00268,0.0,0.36493]
[1778478414825,40.87,80788.78,1016.9,0.00268,0.0,0.36512]
[1778478419860,40.87,80788.53,1016.9,0.00268,0.0,0.36497]
[1778478424895,40.87,80790.87,1016.9,0.00269,0.0,0.3663]
[1778478429930,40.87,80792.36,1016.9,0.0027,0.0,0.36715]
[1778478434965,40.87,80794.62,1016.9,0.00271,0.0,0.36844]
[1778478440009,40.87,80795.46,1016.9,0.00271,0.0,0.36892]
[1778478445037,40.87,80799.51,1016.9,0.00273,0.0,0.37125]
[1778478450076,40.87,80800.75,1016.9,0.00273,0.0,0.37196]
[1778478455129,40.87,80800.97,1016.9,0.00273,0.0,0.37105]
[1778478460164,40.87,80800.55,1016.9,0.00273,0.0,0.37081]
[1778478466206,40.87,80800.79,1016.9,0.00273,0.0,0.37095]
[1778478471241,40.87,80801.55,1016.9,0.00273,0.0,0.37139]
[1778478476276,40.87,80801.49,1016.9,0.00273,0.0,0.37135]
[1778478481318,40.87,80799.94,1016.9,0.00272,0.0,0.37046]
[1778478486352,40.87,80794.17,1016.9,0.0027,0.0,0.36716]
[1778478491387,40.87,80803.46,1016.9,0.00274,0.0,0.37249]
[1778478496422,40.87,80804.06,1016.9,0.00274,0.0,0.37283]
[1778478501458,40.87,80804.33,1016.9,0.00274,0.0,0.37299]
[1778478507500,40.87,80805.24,1016.9,0.00275,0.0,0.37352]
[1778478512535,40.87,80806.46,1016.9,0.00275,0.0,0.37318]
[1778478517570,40.87,80805.66,1016.9,0.00274,0.0,0.37272]
[1778478522605,40.87,80804.56,1016.9,0.00274,0.0,0.37208]
[1778478527642,40.87,80805.56,1016.9,0.00274,0.0,0.37266]
[1778478532677,40.87,80804.93,1016.9,0.00274,0.0,0.3723]
[1778478537712,40.87,80803.38,1016.9,0.00273,0.0,0.3714]
[1778478542747,40.87,80804.01,1016.9,0.00273,0.0,0.37177]
[1778478547782,40.87,80806.09,1016.9,0.00274,0.0,0.37297]
[1778478552817,40.87,80815.89,1016.9,0.00279,0.0,0.37867]
[1778478557852,40.87,80817.63,1016.9,0.0028,0.0,0.37969]
[1778478562887,40.87,80817.81,1016.9,0.0028,0.0,0.3798]
[1778478567922,40.87,80818.37,1016.9,0.0028,0.0,0.38013]
[1778478572961,40.87,80822.61,1016.9,0.00281,0.0,0.38156]
[1778478580011,40.87,80830.11,1016.9,0.00285,0.0,0.38601]
[1778478585045,40.87,80830.88,1016.9,0.00285,0.0,0.38647]
[1778478590080,40.87,80830.89,1016.9,0.00285,0.0,0.38648]
[1778478596122,40.87,80830.75,1016.9,0.00285,0.0,0.38639]
[1778478601157,40.87,80824.9,1016.9,0.00283,0.0,0.38292]
[1778478602010,40.87,80824.9,1016.9,0.00283,0.0,0.38292]
[1778478607210,40.87,80834.42,1016.9,0.00287,0.0,0.38859]
[1778478616262,40.87,80839.65,1016.9,0.0029,0.0,0.39173]
[1778478621300,40.87,80840.36,1016.9,0.0029,0.0,0.39216]
[1778478626335,40.87,80840.94,1016.9,0.0029,0.0,0.39251]
[1778478635399,40.87,80840.05,1016.9,0.00289,0.0,0.39089]
[1778478640435,40.87,80840.42,1016.9,0.00289,0.0,0.39111]
[1778478641442,40.87,80825.69,1016.9,0.00282,0.0,0.38232]
[1778478642449,40.87,80808.94,1016.9,0.00274,0.0,0.37253]
[1778478647484,40.87,80809.5,1016.9,0.00275,0.0,0.37286]
[1778478652519,40.87,80809.6,1016.9,0.00275,0.0,0.37291]
[1778478657554,40.87,80815.45,1016.9,0.00277,0.0,0.37631]
[1778478662589,40.87,80816.87,1016.9,0.00278,0.0,0.37714]
[1778478670645,40.87,80817.97,1016.9,0.00278,0.0,0.37778]
[1778478675680,40.87,80819.72,1016.9,0.00279,0.0,0.37881]
[1778478681723,40.87,80822.55,1016.9,0.00281,0.0,0.38047]
[1778478686758,40.87,80824.99,1016.9,0.00282,0.0,0.38191]
[1778478691794,40.87,80837.48,1016.9,0.00287,0.0,0.38827]
[1778478696828,40.87,80838.53,1016.9,0.00288,0.0,0.3889]
[1778478701863,40.87,80837.99,1016.9,0.00287,0.0,0.38857]
[1778478706898,40.87,80829.05,1016.9,0.00283,0.0,0.38325]
[1778478708913,40.87,80816.24,1016.9,0.00277,0.0,0.37572]
[1778478713948,40.87,80806.88,1016.9,0.00273,0.0,0.3703]
[1778478718983,40.87,80801.35,1016.9,0.0027,0.0,0.36714]
[1778478725025,40.87,80800.98,1016.9,0.0027,0.0,0.36692]
[1778478730060,40.87,80794.82,1016.9,0.00267,0.0,0.36342]
[1778478735095,40.87,80792.81,1016.9,0.00266,0.0,0.36229]
[1778478740130,40.87,80794.02,1016.9,0.00267,0.0,0.36297]
[1778478745165,40.87,80788.8,1016.9,0.00264,0.0,0.36003]
[1778478746173,40.87,80776.39,1016.9,0.00259,0.0,0.35312]
[1778478751208,40.87,80777.31,1016.9,0.00258,0.0,0.35263]
[1778478756243,40.87,80777.6,1016.9,0.00258,0.0,0.35279]
[1778478761278,40.87,80778.96,1016.9,0.00259,0.0,0.35354]
[1778478767320,40.87,80777.94,1016.9,0.00259,0.0,0.35298]
[1778478772355,40.87,80780.21,1016.9,0.0026,0.0,0.35423]
[1778478777390,40.87,80777.47,1016.9,0.00258,0.0,0.35272]
[1778478782425,40.87,80785.59,1016.9,0.00262,0.0,0.35722]
[1778478787460,40.87,80792.18,1016.9,0.00265,0.0,0.36091]
[1778478792496,40.87,80798.95,1016.9,0.00268,0.0,0.36474]
[1778478797533,40.87,80799.01,1016.9,0.00268,0.0,0.36478]
[1778478802568,40.87,80801.14,1016.9,0.00269,0.0,0.36599]
[1778478806596,40.87,80787.39,1016.9,0.00263,0.0,0.35823]
[1778478811631,40.87,80782.11,1016.9,0.0026,0.0,0.35428]
[1778478816666,40.87,80780.64,1016.9,0.00259,0.0,0.35347]
[1778478821701,40.87,80781.61,1016.9,0.0026,0.0,0.35401]
[1778478826736,40.87,80779.59,1016.9,0.00259,0.0,0.35289]
[1778478831772,40.87,80778.32,1016.9,0.00258,0.0,0.35219]
[1778478836806,40.87,80781.94,1016.9,0.0026,0.0,0.35419]
[1778478841841,40.87,80780.06,1016.9,0.00259,0.0,0.35315]
[1778478846876,40.87,80778.38,1016.9,0.00258,0.0,0.35222]
[1778478851913,40.87,80781.28,1016.9,0.00259,0.0,0.35382]
[1778478856947,40.87,80780.52,1016.9,0.00259,0.0,0.3534]
[1778478861982,40.87,80781.36,1016.9,0.00259,0.0,0.35387]
[1778478867017,40.87,80785.4,1016.9,0.00261,0.0,0.35611]
[1778478872052,40.87,80786.0,1016.9,0.00261,0.0,0.35544]
[1778478877088,40.87,80785.86,1016.9,0.00261,0.0,0.35536]
[1778478882123,40.87,80787.75,1016.9,0.00262,0.0,0.35641]
[1778478887158,40.87,80793.59,1016.9,0.00264,0.0,0.35967]
[1778478892193,40.87,80793.74,1016.9,0.00264,0.0,0.35976]
[1778478895285,40.87,80793.76,1016.9,0.00264,0.0,0.35977]
[1778478896221,40.87,80831.96,1016.9,0.00282,0.0,0.38177]
[1778478901257,40.87,80835.52,1016.9,0.00284,0.0,0.38388]
[1778478906292,40.87,80832.86,1016.9,0.00283,0.0,0.38231]
[1778478911327,40.87,80832.73,1016.9,0.00282,0.0,0.38223]
[1778478916363,40.87,80824.73,1016.9,0.00279,0.0,0.37752]
[1778478922405,40.87,80825.01,1016.9,0.00279,0.0,0.37769]
[1778478927440,40.87,80824.99,1016.9,0.00279,0.0,0.37767]
[1778478932475,40.87,80824.54,1016.9,0.00278,0.0,0.37636]
[1778478937511,40.87,80828.43,1016.9,0.0028,0.0,0.37863]
[1778478939525,40.87,80840.53,1016.9,0.00285,0.0,0.38579]
[1778478945567,40.87,80839.87,1016.9,0.00285,0.0,0.3854]
[1778478950603,40.87,80842.17,1016.9,0.00286,0.0,0.38677]
[1778478955638,40.87,80841.79,1016.9,0.00286,0.0,0.38655]
[1778478963694,40.87,80835.83,1016.9,0.00283,0.0,0.383]
[1778478968729,40.87,80836.14,1016.9,0.00283,0.0,0.38318]
[1778478974771,40.87,80837.7,1016.9,0.00284,0.0,0.38411]
[1778478979809,40.87,80826.36,1016.9,0.00279,0.0,0.37742]
[1778478982927,40.87,80826.7,1016.9,0.00279,0.0,0.37762]
[1778478984993,40.87,80826.69,1016.9,0.00279,0.0,0.37761]
[1778478991894,40.87,80821.12,1016.9,0.00275,0.0,0.37332]
[1778478996929,40.87,80821.6,1016.9,0.00276,0.0,0.3736]
[1778479001964,40.87,80821.54,1016.9,0.00276,0.0,0.37356]
[1778479010025,40.87,80821.2,1016.9,0.00275,0.0,0.37336]
[1778479015064,40.87,80820.27,1016.9,0.00275,0.0,0.37282]
[1778479020099,40.87,80824.28,1016.9,0.00277,0.0,0.37515]
[1778479025134,40.87,80814.92,1016.9,0.00273,0.0,0.36974]
[1778479031176,40.87,80810.86,1016.9,0.00271,0.0,0.36741]
[1778479036211,40.87,80808.95,1016.9,0.0027,0.0,0.36632]
[1778479041246,40.87,80809.07,1016.9,0.0027,0.0,0.36639]
[1778479050309,40.87,80809.14,1016.9,0.0027,0.0,0.36643]
[1778479055344,40.87,80809.38,1016.9,0.00269,0.0,0.36553]
[1778479059372,40.87,80822.03,1016.9,0.00275,0.0,0.3728]
[1778479064407,40.87,80821.96,1016.9,0.00275,0.0,0.37276]
[1778479069442,40.87,80822.57,1016.9,0.00275,0.0,0.37311]
[1778479076491,40.87,80821.78,1016.9,0.00275,0.0,0.37265]
[1778479081526,40.87,80824.19,1016.9,0.00276,0.0,0.37405]
[1778479086561,40.87,80821.46,1016.9,0.00275,0.0,0.37247]
[1778479091596,40.87,80821.19,1016.9,0.00275,0.0,0.37231]
[1778479096631,40.87,80821.47,1016.9,0.00275,0.0,0.37247]
[1778479101666,40.87,80823.27,1016.9,0.00276,0.0,0.37352]
[1778479108715,40.87,80822.7,1016.9,0.00275,0.0,0.37319]
[1778479113750,40.87,80826.64,1016.9,0.00276,0.0,0.37443]
[1778479118787,40.87,80824.01,1016.9,0.00275,0.0,0.3729]
[1778479123821,40.87,80823.77,1016.9,0.00275,0.0,0.37276]
[1778479129866,40.87,80819.21,1016.9,0.00273,0.0,0.37013]
[1778479134901,40.87,80822.09,1016.9,0.00274,0.0,0.37179]
[1778479139937,40.87,80824.92,1016.9,0.00276,0.0,0.37343]
[1778479144971,40.87,80824.21,1016.9,0.00275,0.0,0.37301]
[1778479150011,40.87,80833.76,1016.9,0.0028,0.0,0.37859]
[1778479157060,40.87,80833.87,1016.9,0.0028,0.0,0.37865]
[1778479162095,40.87,80833.99,1016.9,0.0028,0.0,0.37872]
[1778479169144,40.87,80832.59,1016.9,0.00279,0.0,0.3779]
[1778479175186,40.87,80830.9,1016.9,0.00278,0.0,0.37586]
[1778479180221,40.87,80829.45,1016.9,0.00277,0.0,0.37501]
[1778479185256,40.87,80829.67,1016.9,0.00277,0.0,0.37514]
[1778479190291,40.87,80829.26,1016.9,0.00277,0.0,0.3749]
[1778479193323,40.87,80816.72,1016.9,0.00271,0.0,0.36766]
[1778479198358,40.87,80821.12,1016.9,0.00273,0.0,0.37018]
[1778479203393,40.87,80816.59,1016.9,0.00271,0.0,0.36758]
[1778479208428,40.87,80816.73,1016.9,0.00271,0.0,0.36766]
[1778479213463,40.87,80817.4,1016.9,0.00271,0.0,0.36805]
[1778479218498,40.87,80816.54,1016.9,0.00271,0.0,0.36755]
[1778479223533,40.87,80807.11,1016.9,0.00267,0.0,0.36219]
[1778479229575,40.87,80803.47,1016.9,0.00265,0.0,0.36014]
[1778479234610,40.87,80808.62,1016.9,0.00267,0.0,0.36202]
[1778479239645,40.87,80817.67,1016.9,0.00271,0.0,0.36716]
[1778479244680,40.87,80815.85,1016.9,0.0027,0.0,0.36612]
[1778479249715,40.87,80816.67,1016.9,0.0027,0.0,0.36659]
[1778479255757,40.87,80815.39,1016.9,0.0027,0.0,0.36586]
[1778479261801,40.87,80816.03,1016.9,0.0027,0.0,0.36623]
[1778479266834,40.87,80809.74,1016.9,0.00267,0.0,0.36265]
[1778479271869,40.87,80805.0,1016.9,0.00265,0.0,0.35998]
[1778479276904,40.87,80805.91,1016.9,0.00265,0.0,0.36049]
[1778479281939,40.87,80806.41,1016.9,0.00266,0.0,0.36077]
[1778479286975,40.87,80806.8,1016.9,0.00266,0.0,0.36099]
[1778479291002,40.87,80793.78,1016.9,0.00259,0.0,0.35271]
[1778479296038,40.87,80793.3,1016.9,0.00259,0.0,0.35244]
[1778479301073,40.87,80782.5,1016.9,0.00254,0.0,0.34652]
[1778479306108,40.87,80780.2,1016.9,0.00253,0.0,0.34527]
[1778479310136,40.87,80791.96,1016.9,0.00258,0.0,0.3517]
[1778479317186,40.87,80795.1,1016.9,0.0026,0.0,0.35344]
[1778479322221,40.87,80801.71,1016.9,0.00263,0.0,0.35711]
[1778479327256,40.87,80805.96,1016.9,0.00265,0.0,0.3595]
[1778479333298,40.87,80806.01,1016.9,0.00265,0.0,0.35952]
[1778479343368,40.87,80807.71,1016.9,0.00265,0.0,0.36048]
[1778479348403,40.87,80807.56,1016.9,0.00265,0.0,0.3604]
[1778479356459,40.87,80809.54,1016.9,0.00266,0.0,0.36049]
[1778479364515,40.87,80812.24,1016.9,0.00267,0.0,0.36201]
[1778479369550,40.87,80816.88,1016.9,0.00269,0.0,0.36465]
[1778479374586,40.87,80817.71,1016.9,0.00269,0.0,0.36512]
[1778479379622,40.87,80800.0,1016.9,0.00261,0.0,0.35515]
[1778479384657,40.87,80801.27,1016.9,0.00262,0.0,0.35586]
[1778479389692,40.87,80800.91,1016.9,0.00262,0.0,0.35565]
[1778479394727,40.87,80802.97,1016.9,0.00263,0.0,0.3568]
[1778479399762,40.87,80793.21,1016.9,0.00258,0.0,0.35139]
[1778479404797,40.87,80799.46,1016.9,0.00261,0.0,0.35485]
[1778479409832,40.87,80799.28,1016.9,0.00261,0.0,0.35475]
[1778479414867,40.87,80798.51,1016.9,0.0026,0.0,0.35331]
[1778479419902,40.87,80798.96,1016.9,0.0026,0.0,0.35356]
[1778479425944,40.87,80800.24,1016.9,0.00261,0.0,0.35427]
[1778479430979,40.87,80800.51,1016.9,0.00261,0.0,0.35442]
[1778479438028,40.87,80797.18,1016.9,0.00259,0.0,0.35258]
[1778479443063,40.87,80792.15,1016.9,0.00257,0.0,0.3498]
[1778479449105,40.87,80792.64,1016.9,0.00257,0.0,0.35007]
[1778479454140,40.87,80793.66,1016.9,0.00258,0.0,0.35063]
[1778479459175,40.87,80798.83,1016.9,0.0026,0.0,0.35349]
[1778479464210,40.87,80813.77,1016.9,0.00267,0.0,0.36185]
[1778479469245,40.87,80814.45,1016.9,0.00267,0.0,0.36224]
[1778479474280,40.87,80813.8,1016.9,0.00266,0.0,0.36084]
[1778479479315,40.87,80813.67,1016.9,0.00266,0.0,0.36077]
[1778479484351,40.87,80814.79,1016.9,0.00266,0.0,0.3614]
[1778479486374,40.87,80828.23,1016.9,0.00273,0.0,0.36907]
[1778479491409,40.87,80832.21,1016.9,0.00275,0.0,0.37136]
[1778479497451,40.87,80834.3,1016.9,0.00276,0.0,0.37257]
[1778479501479,40.87,80849.83,1016.9,0.00283,0.0,0.38168]
[1778479506514,40.87,80842.49,1016.9,0.00279,0.0,0.37735]
[1778479511549,40.87,80839.76,1016.9,0.00278,0.0,0.37575]
[1778479516584,40.87,80836.87,1016.9,0.00277,0.0,0.37407]
[1778479526655,40.87,80841.1,1016.9,0.00279,0.0,0.37654]
[1778479531690,40.87,80843.16,1016.9,0.00279,0.0,0.37668]
[1778479536725,40.87,80843.56,1016.9,0.00279,0.0,0.37692]
[1778479541760,40.87,80847.08,1016.9,0.00281,0.0,0.37899]
[1778479546796,40.87,80852.75,1016.9,0.00284,0.0,0.38234]
[1778479552838,40.87,80851.58,1016.9,0.00283,0.0,0.38164]
[1778479557873,40.87,80851.36,1016.9,0.00283,0.0,0.38151]
[1778479562908,40.87,80851.1,1016.9,0.00283,0.0,0.38136]
[1778479567943,40.87,80851.02,1016.9,0.00283,0.0,0.38131]
[1778479572983,40.87,80840.52,1016.9,0.00278,0.0,0.37514]
[1778479578018,40.87,80840.25,1016.9,0.00278,0.0,0.37498]
[1778479583053,40.87,80840.41,1016.9,0.00278,0.0,0.37508]
[1778479590102,40.87,80840.72,1016.9,0.00278,0.0,0.37526]
[1778479591109,40.87,80828.94,1016.9,0.00272,0.0,0.36739]
[1778479596144,40.87,80829.11,1016.9,0.00272,0.0,0.36749]
[1778479601180,40.87,80830.2,1016.9,0.00272,0.0,0.36812]
[1778479606215,40.87,80830.21,1016.9,0.00272,0.0,0.36812]
[1778479611250,40.87,80830.28,1016.9,0.00272,0.0,0.36816]
[1778479616285,40.87,80831.0,1016.9,0.00272,0.0,0.36858]
[1778479621320,40.87,80830.12,1016.9,0.00272,0.0,0.36807]
[1778479627362,40.87,80831.17,1016.9,0.00273,0.0,0.36867]
[1778479632397,40.87,80833.8,1016.9,0.00274,0.0,0.37019]
[1778479637432,40.87,80834.36,1016.9,0.00274,0.0,0.37051]
[1778479643474,40.87,80836.01,1016.9,0.00275,0.0,0.37147]
[1778479648509,40.87,80832.42,1016.9,0.00273,0.0,0.36939]
[1778479654555,40.87,80832.49,1016.9,0.00272,0.0,0.36839]
[1778479659590,40.87,80832.84,1016.9,0.00273,0.0,0.36859]
[1778479664625,40.87,80833.84,1016.9,0.00273,0.0,0.36917]
[1778479669660,40.87,80836.75,1016.9,0.00274,0.0,0.37085]
[1778479675301,40.87,80837.54,1016.9,0.00275,0.0,0.3713]
[1778479680738,40.87,80835.22,1016.9,0.00274,0.0,0.36996]
[1778479686781,40.87,80835.69,1016.9,0.00274,0.0,0.37023]
[1778479690813,40.87,80858.83,1016.9,0.00285,0.0,0.3838]
[1778479695848,40.87,80859.11,1016.9,0.00285,0.0,0.38397]
[1778479700884,40.87,80863.71,1016.9,0.00287,0.0,0.38672]
[1778479705924,40.87,80870.15,1016.9,0.00291,0.0,0.3906]
[1778479710957,40.87,80880.45,1016.9,0.00296,1e-05,0.39687]
[1778479715994,40.87,80888.12,1016.9,0.00299,1e-05,0.40048]
[1778479721029,40.87,80889.09,1016.9,0.00299,1e-05,0.40108]
[1778479726064,40.87,80888.64,1016.9,0.00299,1e-05,0.4008]
[1778479731099,40.87,80889.62,1016.9,0.00299,1e-05,0.40141]
[1778479736134,40.87,80898.5,1016.9,0.00304,1e-05,0.40694]
[1778479741169,40.87,80910.52,1016.9,0.0031,1e-05,0.41453]
[1778479746204,40.87,80914.98,1016.9,0.00313,1e-05,0.41738]
[1778479751239,40.87,80919.78,1016.9,0.00315,1e-05,0.42047]
[1778479756274,40.87,80920.08,1016.9,0.00315,1e-05,0.42066]
[1778479761309,40.87,80922.79,1016.9,0.00317,1e-05,0.42241]
[1778479766344,40.87,80923.04,1016.9,0.00317,1e-05,0.42257]
[1778479771379,40.87,80917.69,1016.9,0.00313,1e-05,0.41797]
[1778479777421,40.87,80911.68,1016.9,0.0031,1e-05,0.41413]
[1778479782456,40.87,80910.94,1016.9,0.0031,1e-05,0.41366]
[1778479787491,40.87,80910.66,1016.9,0.0031,1e-05,0.41348]
[1778479792529,40.87,80910.05,1016.9,0.00309,1e-05,0.41309]
[1778479797564,40.87,80910.29,1016.9,0.00309,1e-05,0.41325]
[1778479802599,40.87,80909.15,1016.9,0.00309,1e-05,0.41252]
[1778479807634,40.87,80911.25,1016.9,0.0031,1e-05,0.41386]
[1778479812752,40.87,80916.14,1016.9,0.00312,1e-05,0.41698]
[1778479818712,40.87,80926.28,1016.9,0.00318,1e-05,0.42351]
[1778479823746,40.87,80933.83,1016.9,0.00322,1e-05,0.42843]
[1778479828782,40.87,80926.23,1016.9,0.00318,1e-05,0.42348]
[1778479833825,40.87,80922.89,1016.9,0.00315,1e-05,0.42016]
[1778479838859,40.87,80928.06,1016.9,0.00318,1e-05,0.4235]
[1778479843894,40.87,80932.34,1016.9,0.0032,1e-05,0.42629]
[1778479848929,40.87,80934.54,1016.9,0.00321,1e-05,0.42773]
[1778479853965,40.87,80941.84,1016.9,0.00325,1e-05,0.43253]
[1778479859002,40.87,80940.47,1016.9,0.00325,1e-05,0.43162]
[1778479864039,40.87,80940.17,1016.9,0.00324,1e-05,0.43142]
[1778479869074,40.87,80940.57,1016.9,0.00325,1e-05,0.43169]
[1778479872095,40.87,80953.1,1016.9,0.00332,1e-05,0.44002]
[1778479877130,40.87,80954.91,1016.9,0.00333,1e-05,0.44124]
[1778479882165,40.87,80953.6,1016.9,0.00332,1e-05,0.44036]
[1778479887200,40.87,80955.25,1016.9,0.00333,1e-05,0.44146]
[1778479892235,40.87,80962.33,1016.9,0.00336,1e-05,0.44504]
[1778479897270,40.87,80958.37,1016.9,0.00334,1e-05,0.44236]
[1778479902305,40.87,80958.62,1016.9,0.00334,1e-05,0.44253]
[1778479906916,40.87,80958.11,1016.9,0.00334,1e-05,0.44219]
[1778479913306,40.87,80957.52,1016.9,0.00333,1e-05,0.44179]
[1778479922445,40.87,80951.49,1016.9,0.0033,1e-05,0.43775]
[1778479927489,40.87,80946.81,1016.9,0.00327,1e-05,0.43463]
[1778479932524,40.87,80944.62,1016.9,0.00326,1e-05,0.43318]
[1778479937559,40.87,80944.03,1016.9,0.00326,1e-05,0.43279]
[1778479942594,40.87,80949.16,1016.9,0.00329,1e-05,0.43619]
[1778479947629,40.87,80948.19,1016.9,0.00328,1e-05,0.43555]
[1778479952664,40.87,80944.43,1016.9,0.00325,1e-05,0.43187]
[1778479957699,40.87,80943.24,1016.9,0.00324,1e-05,0.43109]
[1778479962734,40.87,80943.42,1016.9,0.00325,1e-05,0.43121]
[1778479968776,40.87,80943.01,1016.9,0.00324,1e-05,0.43094]
[1778479973811,40.87,80946.05,1016.9,0.00326,1e-05,0.43294]
[1778479979853,40.87,80948.36,1016.9,0.00327,1e-05,0.43447]
[1778479983883,40.87,80935.2,1016.9,0.0032,1e-05,0.42582]
[1778479988918,40.87,80930.29,1016.9,0.00317,1e-05,0.42262]
[1778479993955,40.87,80928.05,1016.9,0.00316,1e-05,0.42117]
[1778479998988,40.87,80926.07,1016.9,0.00315,1e-05,0.4199]
[1778480004023,40.87,80927.22,1016.9,0.00316,1e-05,0.42064]
[1778480009068,40.87,80923.78,1016.9,0.00314,1e-05,0.41842]
[1778480014103,40.87,80916.33,1016.9,0.00309,1e-05,0.41252]
[1778480019138,40.87,80922.03,1016.9,0.00312,1e-05,0.41615]
[1778480024173,40.87,80923.44,1016.9,0.00313,1e-05,0.41705]
[1778480029208,40.87,80923.02,1016.9,0.00313,1e-05,0.41678]
[1778480034247,40.87,80925.54,1016.9,0.00314,1e-05,0.4184]
[1778480039282,40.87,80924.47,1016.9,0.00313,1e-05,0.41771]
[1778480044322,40.87,80913.32,1016.9,0.00308,1e-05,0.41061]
[1778480049357,40.87,80908.54,1016.9,0.00305,1e-05,0.4076]
[1778480054392,40.87,80902.95,1016.9,0.00302,1e-05,0.4041]
[1778480059427,40.87,80899.87,1016.9,0.00301,1e-05,0.40218]
[1778480066476,40.87,80903.4,1016.9,0.00302,1e-05,0.40438]
[1778480071511,40.87,80906.21,1016.9,0.00303,1e-05,0.40501]
[1778480076546,40.87,80901.4,1016.9,0.00301,1e-05,0.40201]
[1778480081581,40.87,80900.21,1016.9,0.003,1e-05,0.40127]
[1778480087654,40.87,80899.09,1016.9,0.00299,1e-05,0.40058]
[1778480093666,40.87,80900.79,1016.9,0.003,1e-05,0.40163]
[1778480098700,40.87,80900.19,1016.9,0.003,1e-05,0.40126]
[1778480103735,40.87,80900.88,1016.9,0.003,1e-05,0.40169]
[1778480109778,40.87,80898.06,1016.9,0.00299,1e-05,0.39994]
[1778480114813,40.87,80884.82,1016.9,0.00292,0.0,0.39183]
[1778480119848,40.87,80874.73,1016.9,0.00287,0.0,0.38574]
[1778480124883,40.87,80874.15,1016.9,0.00287,0.0,0.38539]
[1778480129918,40.87,80874.46,1016.9,0.00287,0.0,0.38558]
[1778480133952,40.87,80891.05,1016.9,0.00295,1e-05,0.39452]
[1778480138987,40.87,80897.85,1016.9,0.00298,1e-05,0.3987]
[1778480144022,40.87,80892.01,1016.9,0.00295,1e-05,0.39511]
[1778480149057,40.87,80893.46,1016.9,0.00296,1e-05,0.396]
[1778480154095,40.87,80897.39,1016.9,0.00298,1e-05,0.39841]
[1778480159130,40.87,80904.5,1016.9,0.00301,1e-05,0.40282]
[1778480159625,40.87,80904.5,1016.9,0.00301,1e-05,0.40282]
[1778480163158,40.88,80892.05,1016.9,0.00296,1e-05,0.39571]
[1778480168195,40.9,80892.83,1016.9,0.00297,1e-05,0.39771]
[1778480173231,40.95,80892.88,1016.9,0.00301,1e-05,0.40189]
[1778480178266,40.97,80891.09,1016.9,0.00301,1e-05,0.40224]
[1778480183301,40.99,80890.49,1016.9,0.00302,1e-05,0.40331]
[1778480188336,41.01,80892.71,1016.9,0.00304,1e-05,0.40641]
[1778480193371,41.03,80895.8,1016.9,0.00306,1e-05,0.40861]
[1778480199413,41.06,80894.01,1016.9,0.00307,1e-05,0.40915]
[1778480204448,41.07,80894.09,1016.9,0.00308,1e-05,0.41058]
[1778480210490,41.09,80893.78,1016.9,0.00309,1e-05,0.41201]
[1778480215525,41.11,80890.3,1016.9,0.00308,1e-05,0.41118]
[1778480220560,41.13,80890.06,1016.9,0.00309,1e-05,0.41239]
[1778480225595,41.15,80890.82,1016.9,0.00311,1e-05,0.41423]
[1778480230632,41.17,80882.97,1016.9,0.00308,1e-05,0.41062]
[1778480235667,41.18,80883.18,1016.9,0.00309,1e-05,0.41213]
[1778480240702,41.2,80883.26,1016.9,0.0031,1e-05,0.41354]
[1778480245737,41.22,80882.74,1016.9,0.00311,1e-05,0.41457]
[1778480250772,41.24,80888.4,1016.9,0.00315,1e-05,0.41951]
[1778480255807,41.26,80888.11,1016.9,0.00316,1e-05,0.41949]
[1778480260842,41.27,80886.6,1016.9,0.00316,1e-05,0.41986]
[1778480265877,41.29,80887.11,1016.9,0.00317,1e-05,0.42153]
[1778480272926,41.32,80887.0,1016.9,0.00319,1e-05,0.42334]
[1778480279975,41.34,80886.86,1016.9,0.0032,1e-05,0.42512]
[1778480286018,41.36,80886.38,1016.9,0.00321,1e-05,0.42641]
[1778480291053,41.38,80893.02,1016.9,0.00326,1e-05,0.43204]
[1778480296089,41.39,80888.1,1016.9,0.00324,1e-05,0.43011]
[1778480303288,41.41,80881.95,1016.9,0.00322,1e-05,0.42718]
[1778480303389,41.42,80867.65,1016.9,0.00315,1e-05,0.4188]
[1778480307169,41.43,80848.55,1016.9,0.00306,1e-05,0.40793]
[1778480309187,41.48,80835.76,1016.9,0.00302,1e-05,0.40333]
[1778480311201,41.48,80822.64,1016.9,0.00295,0.0,0.39453]
[1778480316248,41.48,80820.08,1016.9,0.00294,0.0,0.39299]
[1778480322327,41.48,80824.21,1016.9,0.00296,0.0,0.39548]
[1778480327362,41.48,80820.91,1016.9,0.00294,0.0,0.39349]
[1778480332397,41.49,80830.36,1016.9,0.003,1e-05,0.39985]
[1778480337432,41.5,80835.09,1016.9,0.00302,1e-05,0.40337]
[1778480342467,41.5,80834.51,1016.9,0.00302,1e-05,0.40301]
[1778480347502,41.5,80839.32,1016.9,0.00305,1e-05,0.40598]
[1778480352538,41.5,80837.31,1016.9,0.00304,1e-05,0.40474]
[1778480357572,41.5,80837.94,1016.9,0.00304,1e-05,0.40512]
[1778480362805,41.5,80830.78,1016.9,0.003,1e-05,0.40073]
[1778480368649,41.5,80835.07,1016.9,0.00302,1e-05,0.40336]
[1778480373684,41.5,80834.6,1016.9,0.00301,1e-05,0.40194]
[1778480378719,41.5,80838.75,1016.9,0.00303,1e-05,0.4045]
[1778480383754,41.5,80833.41,1016.9,0.00301,1e-05,0.40122]
[1778480389796,41.5,80832.91,1016.9,0.003,1e-05,0.40091]
[1778480394831,41.5,80834.29,1016.9,0.00301,1e-05,0.40175]
[1778480399866,41.5,80845.35,1016.9,0.00307,1e-05,0.40858]
[1778480404901,41.5,80847.37,1016.9,0.00308,1e-05,0.40984]
[1778480409936,41.5,80857.39,1016.9,0.00313,1e-05,0.41612]
[1778480414972,41.5,80860.48,1016.9,0.00315,1e-05,0.41808]
[1778480421015,41.5,80860.45,1016.9,0.00315,1e-05,0.41806]
[1778480426049,41.5,80859.14,1016.9,0.00314,1e-05,0.41723]
[1778480431084,41.5,80860.41,1016.9,0.00314,1e-05,0.41688]
[1778480437126,41.5,80860.3,1016.9,0.00314,1e-05,0.41681]
[1778480442161,41.5,80860.53,1016.9,0.00314,1e-05,0.41695]
[1778480448204,41.5,80860.73,1016.9,0.00314,1e-05,0.41708]
[1778480453239,41.5,80870.49,1016.9,0.00319,1e-05,0.4233]
[1778480458274,41.5,80873.14,1016.9,0.00321,1e-05,0.425]
[1778480463309,41.5,80880.19,1016.9,0.00324,1e-05,0.42955]
[1778480468344,41.5,80879.72,1016.9,0.00324,1e-05,0.42925]
[1778480473379,41.5,80877.84,1016.9,0.00323,1e-05,0.42803]
[1778480479421,41.5,80877.29,1016.9,0.00323,1e-05,0.42767]
[1778480484456,41.5,80882.57,1016.9,0.00326,1e-05,0.4311]
[1778480489491,41.5,80883.43,1016.9,0.00326,1e-05,0.43166]
[1778480494526,41.5,80895.73,1016.9,0.00332,1e-05,0.43854]
[1778480499561,41.5,80898.42,1016.9,0.00333,1e-05,0.44032]
[1778480504596,41.5,80899.87,1016.9,0.00334,1e-05,0.44128]
[1778480509631,41.5,80900.58,1016.9,0.00335,1e-05,0.44176]
[1778480514666,41.5,80902.08,1016.9,0.00335,1e-05,0.44276]
[1778480519701,41.5,80912.95,1016.9,0.00342,1e-05,0.45005]
[1778480524736,41.5,80912.81,1016.9,0.00341,1e-05,0.44996]
[1778480529771,41.5,80915.23,1016.9,0.00343,1e-05,0.45159]
[1778480534806,41.5,80914.92,1016.9,0.00343,1e-05,0.45138]
[1778480540848,41.5,80915.62,1016.9,0.00343,1e-05,0.45186]
[1778480546890,41.5,80921.19,1016.9,0.00346,1e-05,0.45565]
[1778480551925,41.5,80930.92,1016.9,0.00351,1e-05,0.46108]
[1778480556960,41.5,80929.35,1016.9,0.0035,1e-05,0.46]
[1778480561995,41.5,80930.22,1016.9,0.00351,1e-05,0.4606]
[1778480567030,41.5,80930.94,1016.9,0.00351,1e-05,0.4611]
[1778480572065,41.5,80930.29,1016.9,0.00351,1e-05,0.46065]
[1778480577100,41.5,80931.04,1016.9,0.00351,1e-05,0.46117]
[1778480581128,41.5,80953.34,1016.9,0.00364,1e-05,0.47678]
[1778480586169,41.5,80960.54,1016.9,0.00369,1e-05,0.48192]
[1778480591205,41.5,80960.93,1016.9,0.00369,1e-05,0.4822]
[1778480597247,41.5,80963.04,1016.9,0.0037,1e-05,0.48371]
[1778480603290,41.5,80962.58,1016.9,0.0037,1e-05,0.48338]
[1778480608325,41.5,80962.3,1016.9,0.0037,1e-05,0.48318]
[1778480613360,41.5,80959.0,1016.9,0.00367,1e-05,0.47953]
[1778480618395,41.5,80957.2,1016.9,0.00366,1e-05,0.47824]
[1778480623430,41.5,80956.97,1016.9,0.00365,1e-05,0.47808]
[1778480628465,41.5,80962.9,1016.9,0.00369,1e-05,0.48232]
[1778480633500,41.5,80962.12,1016.9,0.00368,1e-05,0.48176]
[1778480638703,41.5,80962.18,1016.9,0.00369,1e-05,0.4818]
[1778480644577,41.5,80955.88,1016.9,0.00365,1e-05,0.4773]
[1778480649612,41.5,80953.92,1016.9,0.00364,1e-05,0.47591]
[1778480654647,41.5,80953.54,1016.9,0.00363,1e-05,0.47564]
[1778480659682,41.5,80955.0,1016.9,0.00364,1e-05,0.47668]
[1778480666732,41.5,80955.37,1016.9,0.00364,1e-05,0.47694]
[1778480671767,41.5,80953.41,1016.9,0.00362,1e-05,0.47427]
[1778480676802,41.5,80961.54,1016.9,0.00367,1e-05,0.48005]
[1778480681837,41.5,80962.26,1016.9,0.00368,1e-05,0.48057]
[1778480686873,41.5,80963.84,1016.9,0.00369,1e-05,0.4817]
[1778480691908,41.5,80963.96,1016.9,0.00369,1e-05,0.48179]
[1778480696943,41.5,80964.58,1016.9,0.00369,1e-05,0.48223]
[1778480701978,41.5,80967.84,1016.9,0.00371,1e-05,0.48457]
[1778480707013,41.5,80972.64,1016.9,0.00374,1e-05,0.48804]
[1778480713055,41.5,80972.96,1016.9,0.00374,1e-05,0.48827]
[1778480719097,41.5,80973.13,1016.9,0.00374,1e-05,0.4884]
[1778480724132,41.5,80972.99,1016.9,0.00374,1e-05,0.4883]
[1778480729167,41.5,80973.43,1016.9,0.00374,1e-05,0.48862]
[1778480731181,41.5,80973.22,1016.9,0.00373,1e-05,0.48716]
[1778480734202,41.5,80972.54,1016.9,0.00373,1e-05,0.48667]
[1778480739237,41.5,80972.86,1016.9,0.00373,1e-05,0.4869]
[1778480744272,41.5,80972.93,1016.9,0.00373,1e-05,0.48695]
[1778480749307,41.5,80974.62,1016.9,0.00374,1e-05,0.48817]
[1778480754394,41.5,80975.04,1016.9,0.00374,1e-05,0.48848]
[1778480759377,41.5,80988.14,1016.9,0.00383,1e-05,0.49806]
[1778480761391,41.5,81003.87,1016.9,0.00393,1e-05,0.50978]
[1778480766426,41.5,81005.02,1016.9,0.00393,1e-05,0.51065]
[1778480771462,41.5,81005.51,1016.9,0.00394,1e-05,0.51102]
[1778480776652,41.5,81004.9,1016.9,0.00393,1e-05,0.51056]
[1778480782539,41.5,81006.78,1016.9,0.00394,1e-05,0.51198]
[1778480784553,41.5,81026.36,1016.9,0.00407,1e-05,0.52695]
[1778480789588,41.5,81025.13,1016.9,0.00406,1e-05,0.526]
[1778480794903,41.5,81022.03,1016.9,0.00403,1e-05,0.52223]
[1778480798195,41.5,81009.44,1016.9,0.00395,1e-05,0.51263]
[1778480805779,41.5,81004.05,1016.9,0.00392,1e-05,0.50857]
[1778480811742,41.5,80997.97,1016.9,0.00388,1e-05,0.50402]
[1778480813756,41.5,80985.8,1016.9,0.0038,1e-05,0.49502]
[1778480818791,41.5,80975.79,1016.9,0.00374,1e-05,0.48771]
[1778480823826,41.5,80990.3,1016.9,0.00383,1e-05,0.49833]
[1778480828861,41.5,80990.43,1016.9,0.00383,1e-05,0.49842]
[1778480833897,41.5,80982.31,1016.9,0.00378,1e-05,0.49246]
[1778480838931,41.5,80981.93,1016.9,0.00378,1e-05,0.49218]
[1778480843966,41.5,80980.77,1016.9,0.00377,1e-05,0.49133]
[1778480849001,41.5,80979.92,1016.9,0.00376,1e-05,0.49071]
[1778480854036,41.5,80979.44,1016.9,0.00375,1e-05,0.48905]
[1778480859075,41.5,80976.68,1016.9,0.00373,1e-05,0.48705]
[1778480864110,41.5,80975.44,1016.9,0.00373,1e-05,0.48615]
[1778480869147,41.5,80973.23,1016.9,0.00371,1e-05,0.48456]
[1778480874201,41.5,80974.33,1016.9,0.00372,1e-05,0.48535]
[1778480879236,41.5,80971.57,1016.9,0.0037,1e-05,0.48336]
[1778480885278,41.5,80970.82,1016.9,0.0037,1e-05,0.48282]
[1778480890313,41.5,80967.68,1016.9,0.00368,1e-05,0.48057]
[1778480895348,41.5,80969.58,1016.9,0.00369,1e-05,0.48193]
[1778480900383,41.5,80967.01,1016.9,0.00368,1e-05,0.48009]
[1778480905419,41.5,80967.25,1016.9,0.00368,1e-05,0.48026]
[1778480910454,41.5,80964.39,1016.9,0.00366,1e-05,0.47822]
[1778480915489,41.5,80964.14,1016.9,0.00365,1e-05,0.47676]
[1778480920524,41.5,80964.01,1016.9,0.00365,1e-05,0.47666]
[1778480926566,41.5,80964.07,1016.9,0.00365,1e-05,0.47671]
[1778480931602,41.5,80963.82,1016.9,0.00365,1e-05,0.47653]
[1778480936637,41.5,80963.79,1016.9,0.00365,1e-05,0.47651]
[1778480941672,41.5,80965.93,1016.9,0.00366,1e-05,0.47803]
[1778480946707,41.5,80965.8,1016.9,0.00366,1e-05,0.47794]
[1778480951742,41.5,80965.21,1016.9,0.00366,1e-05,0.47752]
[1778480956777,41.5,80966.24,1016.9,0.00366,1e-05,0.47825]
[1778480962819,41.5,80965.73,1016.9,0.00366,1e-05,0.47789]
[1778480967854,41.5,80963.34,1016.9,0.00364,1e-05,0.47619]
[1778480972889,41.5,80962.65,1016.9,0.00363,1e-05,0.47441]
[1778480977924,41.5,80971.15,1016.9,0.00368,1e-05,0.48047]
[1778480983966,41.5,80973.17,1016.9,0.00369,1e-05,0.48192]
[1778480989001,41.5,80975.02,1016.9,0.00371,1e-05,0.48325]
[1778480994036,41.5,80973.92,1016.9,0.0037,1e-05,0.48246]
[1778480999071,41.5,80971.75,1016.9,0.00369,1e-05,0.4809]
[1778481002092,41.5,80958.68,1016.9,0.00361,1e-05,0.47161]
[1778481007128,41.5,80970.68,1016.9,0.00368,1e-05,0.48013]
[1778481012163,41.5,80970.63,1016.9,0.00368,1e-05,0.4801]
[1778481017198,41.5,80976.8,1016.9,0.00372,1e-05,0.48453]
[1778481022233,41.5,80977.11,1016.9,0.00372,1e-05,0.48475]
[1778481027268,41.5,80977.92,1016.9,0.00372,1e-05,0.48534]
[1778481032303,41.5,80975.82,1016.9,0.0037,1e-05,0.48252]
[1778481037338,41.5,80975.86,1016.9,0.0037,1e-05,0.48255]
[1778481042373,41.5,80983.67,1016.9,0.00375,1e-05,0.4882]
[1778481048415,41.5,80985.78,1016.9,0.00376,1e-05,0.48973]
[1778481053508,41.5,80985.78,1016.9,0.00376,1e-05,0.48973]
[1778481053450,41.5,80998.67,1016.9,0.00384,1e-05,0.49919]
[1778481058485,41.5,80988.43,1016.9,0.00378,1e-05,0.49166]
[1778481063520,41.5,80982.78,1016.9,0.00374,1e-05,0.48755]
[1778481068555,41.5,80982.08,1016.9,0.00374,1e-05,0.48704]
[1778481073590,41.5,80981.83,1016.9,0.00374,1e-05,0.48686]
[1778481078625,41.5,80982.16,1016.9,0.00374,1e-05,0.4871]
[1778481083663,41.5,80973.6,1016.9,0.00369,1e-05,0.48093]
[1778481088698,41.5,80974.61,1016.9,0.00369,1e-05,0.48165]
[1778481095748,41.5,80969.53,1016.9,0.00365,1e-05,0.47673]
[1778481099776,41.5,80955.2,1016.9,0.00357,1e-05,0.46662]
[1778481104811,41.5,80952.75,1016.9,0.00355,1e-05,0.46491]
[1778481109846,41.5,80952.14,1016.9,0.00355,1e-05,0.46449]
[1778481114881,41.5,80944.09,1016.9,0.0035,1e-05,0.45891]
[1778481119916,41.5,80942.45,1016.9,0.00349,1e-05,0.45779]
[1778481124951,41.5,80937.38,1016.9,0.00346,1e-05,0.45431]
[1778481129987,41.5,80935.7,1016.9,0.00345,1e-05,0.45316]
[1778481136029,41.5,80938.93,1016.9,0.00347,1e-05,0.45537]
[1778481141064,41.5,80939.9,1016.9,0.00348,1e-05,0.45603]
[1778481146099,41.5,80942.28,1016.9,0.00349,1e-05,0.45767]
[1778481151134,41.5,80950.17,1016.9,0.00353,1e-05,0.46186]
[1778481156169,41.5,80950.66,1016.9,0.00353,1e-05,0.4622]
[1778481161206,41.5,80958.11,1016.9,0.00357,1e-05,0.46739]
[1778481166241,41.5,80959.74,1016.9,0.00358,1e-05,0.46853]
[1778481171278,41.5,80959.04,1016.9,0.00358,1e-05,0.46804]
[1778481176320,41.5,80958.84,1016.9,0.00358,1e-05,0.4679]
[1778481181356,41.5,80960.86,1016.9,0.00359,1e-05,0.46932]
[1778481186391,41.5,80953.5,1016.9,0.00355,1e-05,0.46417]
[1778481191495,41.5,80956.4,1016.9,0.00356,1e-05,0.46619]
[1778481197468,41.5,80958.24,1016.9,0.00358,1e-05,0.46748]
[1778481202503,41.5,80949.72,1016.9,0.00353,1e-05,0.46155]
[1778481207538,41.5,80951.23,1016.9,0.00353,1e-05,0.4626]
[1778481212575,41.5,80962.28,1016.9,0.00359,1e-05,0.46904]
[1778481218617,41.5,80962.17,1016.9,0.00359,1e-05,0.46897]
[1778481223652,41.5,80961.64,1016.9,0.00359,1e-05,0.46859]
[1778481228688,41.5,80965.03,1016.9,0.00361,1e-05,0.47098]
[1778481234729,41.5,80968.08,1016.9,0.00362,1e-05,0.47313]
[1778481244799,41.5,80968.37,1016.9,0.00363,1e-05,0.47334]
[1778481249835,41.5,80965.43,1016.9,0.00361,1e-05,0.47126]
[1778481254870,41.5,80958.43,1016.9,0.00357,1e-05,0.46635]
[1778481259905,41.5,80951.43,1016.9,0.00353,1e-05,0.46147]
[1778481264940,41.5,80945.43,1016.9,0.00349,1e-05,0.45734]
[1778481270982,41.5,80945.94,1016.9,0.00349,1e-05,0.45769]
[1778481276017,41.5,80946.59,1016.9,0.00349,1e-05,0.45688]
[1778481281052,41.5,80945.26,1016.9,0.00348,1e-05,0.45597]
[1778481286087,41.5,80938.52,1016.9,0.00344,1e-05,0.45137]
[1778481291123,41.5,80929.99,1016.9,0.00339,1e-05,0.4456]
[1778481297165,41.5,80933.24,1016.9,0.00341,1e-05,0.44779]
[1778481302200,41.5,80931.38,1016.9,0.0034,1e-05,0.44654]
[1778481307235,41.5,80931.01,1016.9,0.0034,1e-05,0.44629]
[1778481313277,41.5,80931.53,1016.9,0.0034,1e-05,0.44664]
[1778481318312,41.5,80932.67,1016.9,0.00341,1e-05,0.44741]
[1778481323347,41.5,80934.08,1016.9,0.00342,1e-05,0.44836]
[1778481328382,41.5,80932.99,1016.9,0.00341,1e-05,0.44762]
[1778481333417,41.5,80933.14,1016.9,0.0034,1e-05,0.44649]
[1778481338452,41.5,80933.3,1016.9,0.0034,1e-05,0.4466]
[1778481343488,41.5,80933.91,1016.9,0.00341,1e-05,0.44701]
[1778481348523,41.5,80933.08,1016.9,0.0034,1e-05,0.44645]
[1778481353558,41.5,80931.99,1016.9,0.0034,1e-05,0.44572]
[1778481356579,41.5,80920.25,1016.9,0.00333,1e-05,0.43788]
[1778481361614,41.5,80929.47,1016.9,0.00338,1e-05,0.44403]
[1778481363628,41.5,80942.96,1016.9,0.00346,1e-05,0.45315]
[1778481367656,41.5,80930.32,1016.9,0.00339,1e-05,0.4446]
[1778481372691,41.5,80928.9,1016.9,0.00338,1e-05,0.44365]
[1778481377726,41.5,80923.8,1016.9,0.00335,1e-05,0.44024]
[1778481383768,41.5,80923.13,1016.9,0.00335,1e-05,0.43979]
[1778481388803,41.5,80922.42,1016.9,0.00334,1e-05,0.43932]
[1778481393838,41.5,80915.79,1016.9,0.0033,1e-05,0.43373]
[1778481398873,41.5,80905.34,1016.9,0.00324,1e-05,0.42691]
[1778481403908,41.5,80898.18,1016.9,0.0032,1e-05,0.42229]
[1778481408944,41.5,80907.1,1016.9,0.00325,1e-05,0.42805]
[1778481414986,41.5,80907.94,1016.9,0.00325,1e-05,0.4286]
[1778481420023,41.5,80908.19,1016.9,0.00325,1e-05,0.42876]
[1778481426064,41.5,80913.84,1016.9,0.00329,1e-05,0.43245]
[1778481431099,41.5,80914.27,1016.9,0.00329,1e-05,0.43274]
[1778481436134,41.5,80914.53,1016.9,0.00329,1e-05,0.43291]
[1778481441169,41.5,80914.56,1016.9,0.00329,1e-05,0.43293]
[1778481446204,41.5,80914.04,1016.9,0.00329,1e-05,0.43259]
[1778481453253,41.5,80913.96,1016.9,0.00328,1e-05,0.43133]
[1778481458288,41.5,80925.22,1016.9,0.00334,1e-05,0.43876]
[1778481463324,41.5,80925.38,1016.9,0.00334,1e-05,0.43886]
[1778481469367,41.5,80930.81,1016.9,0.00337,1e-05,0.44248]
[1778481474401,41.5,80929.63,1016.9,0.00336,1e-05,0.44169]
[1778481477422,41.5,80944.85,1016.9,0.00345,1e-05,0.45196]
[1778481481450,41.5,80932.62,1016.9,0.00338,1e-05,0.44369]
[1778481486485,41.5,80938.3,1016.9,0.00341,1e-05,0.44752]
[1778481492529,41.5,80938.73,1016.9,0.00342,1e-05,0.44781]
[1778481497564,41.5,80938.83,1016.9,0.00342,1e-05,0.44787]
[1778481503604,41.5,80943.32,1016.9,0.00344,1e-05,0.45092]
[1778481506626,41.5,80958.77,1016.9,0.00353,1e-05,0.46152]
[1778481511660,41.5,80959.0,1016.9,0.00352,1e-05,0.46042]
[1778481516696,41.5,80961.47,1016.9,0.00354,1e-05,0.46213]
[1778481521730,41.5,80956.66,1016.9,0.00351,1e-05,0.45881]
[1778481526765,41.5,80953.56,1016.9,0.00349,1e-05,0.45667]
[1778481531800,41.5,80946.83,1016.9,0.00345,1e-05,0.45206]
[1778481536835,41.5,80948.02,1016.9,0.00346,1e-05,0.45288]
[1778481541870,41.5,80945.52,1016.9,0.00344,1e-05,0.45117]
[1778481546905,41.5,80939.83,1016.9,0.00341,1e-05,0.44732]
[1778481554961,41.5,80937.61,1016.9,0.0034,1e-05,0.44582]
[1778481559996,41.5,80937.59,1016.9,0.0034,1e-05,0.44581]
[1778481567045,41.5,80937.86,1016.9,0.0034,1e-05,0.44599]
[1778481572080,41.5,80929.76,1016.9,0.00335,1e-05,0.43934]
[1778481577115,41.5,80929.41,1016.9,0.00334,1e-05,0.43911]
[1778481583157,41.5,80928.5,1016.9,0.00334,1e-05,0.43851]
[1778481588192,41.5,80921.86,1016.9,0.0033,1e-05,0.43412]
[1778481593227,41.5,80923.85,1016.9,0.00331,1e-05,0.43543]
[1778481598262,41.5,80923.83,1016.9,0.00331,1e-05,0.43542]
[1778481603297,41.5,80923.45,1016.9,0.00331,1e-05,0.43516]
[1778481608332,41.5,80916.9,1016.9,0.00328,1e-05,0.43086]
[1778481613367,41.5,80917.81,1016.9,0.00328,1e-05,0.43146]
[1778481619415,41.5,80918.44,1016.9,0.00328,1e-05,0.43187]
[1778481624450,41.5,80918.44,1016.9,0.00328,1e-05,0.43187]
[1778481629487,41.5,80921.61,1016.9,0.0033,1e-05,0.43395]
[1778481636536,41.5,80906.74,1016.9,0.00321,1e-05,0.42308]
[1778481640569,41.5,80893.27,1016.9,0.00314,1e-05,0.41448]
[1778481645599,41.5,80891.75,1016.9,0.00313,1e-05,0.41352]
[1778481651641,41.5,80893.6,1016.9,0.00314,1e-05,0.41469]
[1778481656676,41.5,80893.45,1016.9,0.00314,1e-05,0.41459]
[1778481661711,41.5,80892.69,1016.9,0.00314,1e-05,0.41411]
[1778481662718,41.5,80878.03,1016.9,0.00306,1e-05,0.40493]
[1778481667753,41.5,80881.03,1016.9,0.00308,1e-05,0.40679]
[1778481672789,41.5,80880.74,1016.9,0.00307,1e-05,0.40661]
[1778481677825,41.5,80878.91,1016.9,0.00306,1e-05,0.40548]
[1778481682862,41.5,80879.66,1016.9,0.00307,1e-05,0.40594]
[1778481688906,41.5,80882.51,1016.9,0.00308,1e-05,0.40772]
[1778481694947,41.5,80883.63,1016.9,0.00308,1e-05,0.40727]
[1778481699983,41.5,80884.51,1016.9,0.00308,1e-05,0.40782]
[1778481705019,41.5,80881.0,1016.9,0.00307,1e-05,0.40563]
[1778481710054,41.5,80882.11,1016.9,0.00307,1e-05,0.40632]
[1778481715091,41.5,80874.5,1016.9,0.00303,1e-05,0.40161]
[1778481720125,41.5,80873.47,1016.9,0.00303,1e-05,0.40097]
[1778481725160,41.5,80867.73,1016.9,0.003,1e-05,0.39746]
[1778481730195,41.5,80863.91,1016.9,0.00298,1e-05,0.39513]
[1778481737244,41.5,80864.59,1016.9,0.00298,1e-05,0.39554]
[1778481742805,41.5,80865.25,1016.9,0.00299,1e-05,0.39595]
[1778481747315,41.5,80840.24,1016.9,0.00286,0.0,0.38098]
[1778481752350,41.5,80836.04,1016.9,0.00283,0.0,0.37743]
[1778481756378,41.5,80813.76,1016.9,0.00273,0.0,0.36461]
[1778481758391,41.5,80800.45,1016.9,0.00267,0.0,0.35713]
[1778481763426,41.5,80798.5,1016.9,0.00266,0.0,0.35604]
[1778481768461,41.5,80800.87,1016.9,0.00267,0.0,0.35736]
[1778481774503,41.5,80797.84,1016.9,0.00265,0.0,0.35568]
[1778481780545,41.5,80798.06,1016.9,0.00266,0.0,0.3558]
[1778481785580,41.5,80799.24,1016.9,0.00266,0.0,0.35646]
[1778481790782,41.5,80810.13,1016.9,0.00271,0.0,0.36255]
[1778481796658,41.5,80818.18,1016.9,0.00275,0.0,0.36712]
[1778481801694,41.5,80817.31,1016.9,0.00274,0.0,0.36662]
[1778481806730,41.5,80819.71,1016.9,0.00276,0.0,0.36799]
[1778481811765,41.5,80815.61,1016.9,0.00273,0.0,0.3646]
[1778481817807,41.5,80820.94,1016.9,0.00275,0.0,0.36763]
[1778481822847,41.5,80819.62,1016.9,0.00275,0.0,0.36688]
[1778481827882,41.5,80820.49,1016.9,0.00275,0.0,0.36738]
[1778481832918,41.5,80820.2,1016.9,0.00275,0.0,0.36721]
[1778481837953,41.5,80815.67,1016.9,0.00273,0.0,0.36463]
[1778481842988,41.5,80806.51,1016.9,0.00269,0.0,0.35947]
[1778481848023,41.5,80802.27,1016.9,0.00267,0.0,0.3571]
[1778481855072,41.5,80803.64,1016.9,0.00267,0.0,0.35787]
[1778481860107,41.5,80804.12,1016.9,0.00268,0.0,0.35813]
[1778481866149,41.5,80803.43,1016.9,0.00267,0.0,0.35775]
[1778481871184,41.5,80808.34,1016.9,0.00269,0.0,0.35945]
[1778481876219,41.5,80804.21,1016.9,0.00267,0.0,0.35714]
[1778481882261,41.5,80808.96,1016.9,0.00269,0.0,0.3598]
[1778481888303,41.5,80811.89,1016.9,0.0027,0.0,0.36144]
[1778481893338,41.5,80810.92,1016.9,0.0027,0.0,0.3609]
[1778481898373,41.5,80811.26,1016.9,0.0027,0.0,0.36109]
[1778481903408,41.5,80808.33,1016.9,0.00269,0.0,0.35945]
[1778481908443,41.5,80807.44,1016.9,0.00268,0.0,0.35895]
[1778481913479,41.5,80805.89,1016.9,0.00268,0.0,0.35808]
[1778481918513,41.5,80804.77,1016.9,0.00267,0.0,0.35746]
[1778481923551,41.5,80804.55,1016.9,0.00267,0.0,0.35733]
[1778481929089,41.5,80807.83,1016.9,0.00269,0.0,0.35917]
[1778481934627,41.5,80807.56,1016.9,0.00268,0.0,0.35797]
[1778481939662,41.5,80808.08,1016.9,0.00268,0.0,0.35826]
[1778481944697,41.5,80803.64,1016.9,0.00266,0.0,0.35579]
[1778481949732,41.5,80802.39,1016.9,0.00265,0.0,0.35509]
[1778481955774,41.5,80803.59,1016.9,0.00266,0.0,0.35576]
[1778481960809,41.5,80802.47,1016.9,0.00265,0.0,0.35514]
[1778481965844,41.5,80807.06,1016.9,0.00267,0.0,0.35769]
[1778481970879,41.5,80807.57,1016.9,0.00268,0.0,0.35798]
[1778481975914,41.5,80806.94,1016.9,0.00267,0.0,0.35763]
[1778481980949,41.5,80813.31,1016.9,0.0027,0.0,0.36119]
[1778481985984,41.5,80813.38,1016.9,0.0027,0.0,0.36123]
[1778481991019,41.5,80814.4,1016.9,0.0027,0.0,0.36076]
[1778481996054,41.5,80811.4,1016.9,0.00269,0.0,0.35907]
[1778482001089,41.5,80811.82,1016.9,0.00269,0.0,0.35931]
[1778482006125,41.5,80806.14,1016.9,0.00266,0.0,0.35614]
[1778482011160,41.5,80805.69,1016.9,0.00266,0.0,0.35589]
[1778482016197,41.5,80811.47,1016.9,0.00269,0.0,0.35911]
[1778482021231,41.5,80811.57,1016.9,0.00269,0.0,0.35917]
[1778482027274,41.5,80811.95,1016.9,0.00269,0.0,0.35938]
[1778482032309,41.5,80796.37,1016.9,0.00262,0.0,0.35074]
[1778482037344,41.5,80787.51,1016.9,0.00258,0.0,0.34591]
[1778482042379,41.5,80775.75,1016.9,0.00253,0.0,0.33958]
[1778482047416,41.5,80785.77,1016.9,0.00257,0.0,0.34497]
[1778482052451,41.5,80782.87,1016.9,0.00255,0.0,0.34239]
[1778482057499,41.5,80778.83,1016.9,0.00253,0.0,0.34023]
[1778482063541,41.5,80782.67,1016.9,0.00255,0.0,0.34229]
[1778482068576,41.5,80781.54,1016.9,0.00254,0.0,0.34168]
[1778482073611,41.5,80774.98,1016.9,0.00252,0.0,0.33817]
[1778482078647,41.5,80772.25,1016.9,0.0025,0.0,0.33673]
[1778482083682,41.5,80769.17,1016.9,0.00249,0.0,0.3351]
[1778482088717,41.5,80767.53,1016.9,0.00248,0.0,0.33423]
[1778482093752,41.5,80765.98,1016.9,0.00248,0.0,0.33342]
[1778482102815,41.5,80763.53,1016.9,0.00247,0.0,0.33213]
[1778482107850,41.5,80763.27,1016.9,0.00247,0.0,0.332]
[1778482113896,41.5,80758.52,1016.9,0.00244,0.0,0.32854]
[1778482118930,41.5,80760.16,1016.9,0.00245,0.0,0.32939]
[1778482123965,41.5,80762.03,1016.9,0.00245,0.0,0.33037]
[1778482129000,41.5,80765.49,1016.9,0.00247,0.0,0.33217]
[1778482134038,41.5,80773.45,1016.9,0.0025,0.0,0.33637]
[1778482139070,41.5,80783.46,1016.9,0.00255,0.0,0.3417]
[1778482144106,41.5,80766.52,1016.9,0.00247,0.0,0.33271]
[1778482149140,41.5,80765.05,1016.9,0.00247,0.0,0.33194]
[1778482154178,41.5,80762.95,1016.9,0.00246,0.0,0.33085]
[1778482160220,41.5,80762.15,1016.9,0.00245,0.0,0.33043]
[1778482165260,41.5,80761.72,1016.9,0.00245,0.0,0.3302]
[1778482170295,41.5,80758.73,1016.9,0.00244,0.0,0.32865]
[1778482175330,41.5,80750.9,1016.9,0.0024,0.0,0.32364]
[1778482180463,41.5,80751.51,1016.9,0.0024,0.0,0.32395]
[1778482185498,41.5,80748.79,1016.9,0.00239,0.0,0.32256]
[1778482190533,41.5,80759.63,1016.9,0.00244,0.0,0.32814]
[1778482196575,41.5,80757.38,1016.9,0.00243,0.0,0.32697]
[1778482201610,41.5,80751.4,1016.9,0.0024,0.0,0.3239]
[1778482203624,41.5,80763.26,1016.9,0.00245,0.0,0.33003]
[1778482208659,41.5,80765.14,1016.9,0.00246,0.0,0.33101]
[1778482213695,41.5,80768.01,1016.9,0.00247,0.0,0.33251]
[1778482218730,41.5,80769.09,1016.9,0.00248,0.0,0.33308]
[1778482223765,41.5,80769.53,1016.9,0.00248,0.0,0.33331]
[1778482228800,41.5,80776.59,1016.9,0.00251,0.0,0.33703]
[1778482233835,41.5,80776.71,1016.9,0.0025,0.0,0.3361]
[1778482238870,41.5,80779.41,1016.9,0.00251,0.0,0.33753]
[1778482243905,41.5,80778.84,1016.9,0.00251,0.0,0.33723]
[1778482248940,41.5,80778.09,1016.9,0.00251,0.0,0.33683]
[1778482253975,41.5,80778.6,1016.9,0.00251,0.0,0.3371]
[1778482259011,41.5,80779.11,1016.9,0.00251,0.0,0.33737]
[1778482264051,41.5,80779.9,1016.9,0.00252,0.0,0.33779]
[1778482270093,41.5,80782.88,1016.9,0.00253,0.0,0.33938]
[1778482275128,41.5,80782.89,1016.9,0.00253,0.0,0.33939]
[1778482280164,41.5,80776.53,1016.9,0.0025,0.0,0.33601]
[1778482285199,41.5,80776.19,1016.9,0.0025,0.0,0.33583]
[1778482290234,41.5,80778.26,1016.9,0.00251,0.0,0.33692]
[1778482295269,41.5,80785.39,1016.9,0.00253,0.0,0.33972]
[1778482300304,41.5,80786.25,1016.9,0.00254,0.0,0.34018]
[1778482305339,41.5,80787.36,1016.9,0.00254,0.0,0.34077]
[1778482310376,41.5,80797.56,1016.9,0.00259,0.0,0.34628]
[1778482315411,41.5,80806.75,1016.9,0.00263,0.0,0.3513]
[1778482320446,41.5,80806.53,1016.9,0.00263,0.0,0.35118]
[1778482326488,41.5,80807.52,1016.9,0.00263,0.0,0.35173]
[1778482331523,41.5,80806.41,1016.9,0.00263,0.0,0.35111]
[1778482336558,41.5,80806.03,1016.9,0.00262,0.0,0.35091]
[1778482343607,41.5,80806.02,1016.9,0.00262,0.0,0.3509]
[1778482348642,41.5,80796.74,1016.9,0.00258,0.0,0.34583]
[1778482353677,41.5,80796.09,1016.9,0.00257,0.0,0.34446]
[1778482362740,41.5,80795.41,1016.9,0.00257,0.0,0.34409]
[1778482367775,41.5,80797.84,1016.9,0.00258,0.0,0.34541]
[1778482373820,41.5,80802.17,1016.9,0.0026,0.0,0.34776]
[1778482380869,41.5,80802.33,1016.9,0.0026,0.0,0.34785]
[1778482385904,41.5,80815.97,1016.9,0.00266,0.0,0.35536]
[1778482389932,41.5,80829.16,1016.9,0.00272,0.0,0.36276]
[1778482394967,41.5,80829.89,1016.9,0.00273,0.0,0.36318]
[1778482400007,41.5,80828.99,1016.9,0.00272,0.0,0.36267]
[1778482404030,41.5,80843.44,1016.9,0.00279,0.0,0.37092]
[1778482409065,41.5,80845.88,1016.9,0.0028,0.0,0.37233]
[1778482414100,41.5,80840.04,1016.9,0.00277,0.0,0.36789]
[1778482419135,41.5,80838.79,1016.9,0.00276,0.0,0.36718]
[1778482424170,41.5,80834.25,1016.9,0.00274,0.0,0.36459]
[1778482429207,41.5,80834.79,1016.9,0.00274,0.0,0.3649]
[1778482434242,41.5,80833.77,1016.9,0.00274,0.0,0.36432]
[1778482439277,41.5,80829.94,1016.9,0.00272,0.0,0.36215]
[1778482444313,41.5,80825.18,1016.9,0.0027,0.0,0.35946]
[1778482449348,41.5,80815.31,1016.9,0.00265,0.0,0.35396]
[1778482454383,41.5,80812.53,1016.9,0.00264,0.0,0.35242]
[1778482459419,41.5,80810.59,1016.9,0.00263,0.0,0.35135]
[1778482464454,41.5,80812.28,1016.9,0.00264,0.0,0.35228]
[1778482469489,41.5,80815.28,1016.9,0.00265,0.0,0.35394]
[1778482474525,41.5,80821.41,1016.9,0.00267,0.0,0.35631]
[1778482479561,41.5,80821.8,1016.9,0.00267,0.0,0.35653]
[1778482485605,41.5,80823.07,1016.9,0.00268,0.0,0.35723]
[1778482490640,41.5,80826.41,1016.9,0.00269,0.0,0.3591]
[1778482495675,41.5,80822.41,1016.9,0.00268,0.0,0.35687]
[1778482500710,41.5,80817.35,1016.9,0.00265,0.0,0.35405]
[1778482505745,41.5,80816.48,1016.9,0.00265,0.0,0.35357]
[1778482510780,41.5,80818.48,1016.9,0.00266,0.0,0.35468]
[1778482515925,41.5,80823.4,1016.9,0.00268,0.0,0.35742]
[1778482521857,41.5,80825.83,1016.9,0.00269,0.0,0.35878]
[1778482526892,41.5,80825.49,1016.9,0.00269,0.0,0.35859]
[1778482531927,41.5,80825.91,1016.9,0.00268,0.0,0.35777]
[1778482536962,41.5,80827.71,1016.9,0.00269,0.0,0.35878]
[1778482541997,41.5,80827.61,1016.9,0.00269,0.0,0.35873]
[1778482547032,41.5,80827.47,1016.9,0.00269,0.0,0.35865]
[1778482554083,41.5,80828.13,1016.9,0.00269,0.0,0.35902]
[1778482559118,41.5,80832.87,1016.9,0.00272,0.0,0.36169]
[1778482564153,41.5,80835.85,1016.9,0.00273,0.0,0.36337]
[1778482570002,41.5,80835.41,1016.9,0.00273,0.0,0.36313]
[1778482576237,41.5,80834.65,1016.9,0.00272,0.0,0.36269]
[1778482581272,41.5,80830.13,1016.9,0.0027,0.0,0.36014]
[1778482587314,41.5,80832.48,1016.9,0.00271,0.0,0.36147]
[1778482592349,41.5,80832.23,1016.9,0.00271,0.0,0.36027]
[1778482598391,41.5,80832.42,1016.9,0.00271,0.0,0.36038]
[1778482603426,41.5,80831.97,1016.9,0.0027,0.0,0.36012]
[1778482608461,41.5,80835.62,1016.9,0.00272,0.0,0.36218]
[1778482613496,41.5,80836.41,1016.9,0.00272,0.0,0.36263]
[1778482618531,41.5,80836.42,1016.9,0.00272,0.0,0.36264]
[1778482623568,41.5,80841.15,1016.9,0.00275,0.0,0.36532]
[1778482628603,41.5,80836.46,1016.9,0.00273,0.0,0.36266]
[1778482633638,41.5,80838.24,1016.9,0.00273,0.0,0.36367]
[1778482638674,41.5,80837.76,1016.9,0.00273,0.0,0.3634]
[1778482643709,41.5,80840.34,1016.9,0.00274,0.0,0.36486]
[1778482650758,41.5,80839.79,1016.9,0.00274,0.0,0.36455]
[1778482655793,41.5,80840.51,1016.9,0.00274,0.0,0.3639]
[1778482662842,41.5,80840.65,1016.9,0.00274,0.0,0.36398]
[1778482667877,41.5,80840.58,1016.9,0.00274,0.0,0.36394]
[1778482672912,41.5,80841.13,1016.9,0.00274,0.0,0.36425]
[1778482678954,41.5,80841.5,1016.9,0.00274,0.0,0.36446]
[1778482683989,41.5,80840.98,1016.9,0.00274,0.0,0.36416]
[1778482689025,41.5,80841.96,1016.9,0.00274,0.0,0.36472]
[1778482694059,41.5,80842.01,1016.9,0.00274,0.0,0.36475]
[1778482699094,41.5,80844.23,1016.9,0.00275,0.0,0.36601]
[1778482704130,41.5,80850.94,1016.9,0.00279,0.0,0.36986]
[1778482709165,41.5,80851.0,1016.9,0.00279,0.0,0.3699]
[1778482714200,41.5,80852.6,1016.9,0.00279,0.0,0.36974]
[1778482721249,41.5,80852.98,1016.9,0.00279,0.0,0.36996]
[1778482727291,41.5,80852.45,1016.9,0.00278,0.0,0.36966]
[1778482732327,41.5,80852.17,1016.9,0.00278,0.0,0.3695]
[1778482738369,41.5,80853.36,1016.9,0.00279,0.0,0.37018]
[1778482744140,41.5,80853.36,1016.9,0.00279,0.0,0.37018]
[1778482750454,41.5,80853.24,1016.9,0.00279,0.0,0.37011]
[1778482755489,41.5,80853.62,1016.9,0.00279,0.0,0.37033]
[1778482760524,41.5,80856.03,1016.9,0.0028,0.0,0.37172]
[1778482766566,41.5,80856.51,1016.9,0.0028,0.0,0.372]
[1778482771601,41.5,80857.67,1016.9,0.0028,0.0,0.37159]
[1778482776636,41.5,80857.28,1016.9,0.0028,0.0,0.37137]
[1778482781671,41.5,80847.02,1016.9,0.00275,0.0,0.36547]
[1778482786706,41.5,80846.06,1016.9,0.00275,0.0,0.36492]
[1778482791741,41.5,80846.46,1016.9,0.00275,0.0,0.36515]
[1778482792748,41.5,80827.42,1016.9,0.00266,0.0,0.35443]
[1778482797783,41.5,80820.27,1016.9,0.00263,0.0,0.35048]
[1778482802820,41.5,80811.35,1016.9,0.00259,0.0,0.3456]
[1778482807854,41.5,80811.32,1016.9,0.00259,0.0,0.34559]
[1778482810879,41.5,80798.92,1016.9,0.00253,0.0,0.3389]
[1778482811886,41.5,80785.23,1016.9,0.00247,0.0,0.33165]
[1778482816926,41.5,80788.88,1016.9,0.00249,0.0,0.33357]
[1778482821960,41.5,80785.91,1016.9,0.00248,0.0,0.33201]
[1778482826995,41.5,80792.91,1016.9,0.00251,0.0,0.3357]
[1778482832031,41.5,80792.76,1016.9,0.0025,0.0,0.33462]
[1778482837066,41.5,80795.66,1016.9,0.00251,0.0,0.33616]
[1778482842102,41.5,80797.17,1016.9,0.00252,0.0,0.33696]
[1778482847137,41.5,80796.48,1016.9,0.00251,0.0,0.3366]
[1778482852173,41.5,80798.9,1016.9,0.00252,0.0,0.33788]
[1778482857209,41.5,80793.76,1016.9,0.0025,0.0,0.33515]
[1778482860230,41.5,80778.49,1016.9,0.00244,0.0,0.32715]
[1778482865265,41.5,80771.77,1016.9,0.00241,0.0,0.32368]
[1778482870300,41.5,80771.32,1016.9,0.00241,0.0,0.32345]
[1778482875335,41.5,80773.68,1016.9,0.00242,0.0,0.32467]
[1778482875878,41.5,80773.68,1016.9,0.00242,0.0,0.32467]
[1778482878169,41.5,80773.96,1016.9,0.00242,0.0,0.32481]
[1778482883226,41.5,80772.23,1016.9,0.00241,0.0,0.32392]
[1778482888426,41.5,80771.48,1016.9,0.00241,0.0,0.32353]
[1778482889149,41.5,80771.48,1016.9,0.00241,0.0,0.32353]
[1778482890481,41.5,80771.27,1016.9,0.00241,0.0,0.32343]
[1778482896325,41.5,80771.25,1016.9,0.0024,0.0,0.32244]
[1778482897124,41.5,80770.29,1016.9,0.0024,0.0,0.32195]
[1778482897870,41.5,80765.38,1016.9,0.00237,0.0,0.31945]
[1778482898924,41.5,80765.22,1016.9,0.00237,0.0,0.31937]
[1778482905412,41.5,80769.9,1016.9,0.00239,0.0,0.32175]
[1778482906077,41.5,80769.9,1016.9,0.00239,0.0,0.32175]
[1778482910759,41.5,80775.31,1016.9,0.00242,0.0,0.32453]
[1778482911538,41.5,80777.76,1016.9,0.00243,0.0,0.32579]
[1778482915109,41.5,80779.08,1016.9,0.00243,0.0,0.32648]
[1778482916814,41.5,80779.11,1016.9,0.00243,0.0,0.32649]
[1778482917465,41.5,80779.11,1016.9,0.00243,0.0,0.32649]
[1778482918261,41.5,80778.93,1016.9,0.00243,0.0,0.3264]
[1778482919916,41.5,80777.29,1016.9,0.00242,0.0,0.32555]
[1778482920529,41.5,80777.29,1016.9,0.00242,0.0,0.32555]
[1778482922276,41.5,80774.45,1016.9,0.00241,0.0,0.32409]
[1778482923214,41.5,80774.49,1016.9,0.00241,0.0,0.32411]
[1778482926068,41.5,80774.26,1016.9,0.00241,0.0,0.32399]
[1778482926916,41.5,80774.19,1016.9,0.00241,0.0,0.32395]
[1778482929118,41.5,80774.82,1016.9,0.00241,0.0,0.32428]
[1778482931931,41.5,80774.75,1016.9,0.00241,0.0,0.32424]
[1778482934483,41.5,80776.87,1016.9,0.00242,0.0,0.32533]
[1778482935360,41.5,80784.17,1016.9,0.00245,0.0,0.32912]
[1778482936076,41.5,80784.31,1016.9,0.00245,0.0,0.32919]
[1778482936887,41.5,80784.49,1016.9,0.00246,0.0,0.32929]
[1778482940772,41.5,80783.84,1016.9,0.00245,0.0,0.32895]
[1778482942412,41.5,80783.81,1016.9,0.00245,0.0,0.32893]
[1778482947839,41.5,80783.91,1016.9,0.00245,0.0,0.32899]
[1778482952874,41.5,80783.26,1016.9,0.00244,0.0,0.32766]
[1778482957909,41.5,80777.84,1016.9,0.00242,0.0,0.32486]
[1778482962944,41.5,80776.66,1016.9,0.00241,0.0,0.32425]
[1778482963913,41.5,80776.66,1016.9,0.00241,0.0,0.32425]
[1778482964177,41.5,80776.66,1016.9,0.00241,0.0,0.32425]
[1778482966615,41.5,80775.81,1016.9,0.00241,0.0,0.32381]
[1778482967515,41.5,80775.81,1016.9,0.00241,0.0,0.32381]
[1778482969044,41.5,80775.86,1016.9,0.00241,0.0,0.32384]
[1778482969939,41.5,80775.86,1016.9,0.00241,0.0,0.32384]
[1778482970587,41.5,80777.1,1016.9,0.00242,0.0,0.32448]
[1778482972872,41.5,80778.02,1016.9,0.00242,0.0,0.32495]
[1778482978054,41.5,80775.55,1016.9,0.00241,0.0,0.32368]
[1778482980577,41.5,80775.7,1016.9,0.00241,0.0,0.32376]
[1778482980696,41.5,80775.7,1016.9,0.00241,0.0,0.32376]
[1778482983068,41.5,80761.35,1016.9,0.00235,0.0,0.31645]
[1778482983910,41.5,80761.36,1016.9,0.00235,0.0,0.31646]
[1778482984532,41.5,80761.36,1016.9,0.00235,0.0,0.31646]
[1778482985288,41.5,80761.59,1016.9,0.00235,0.0,0.31657]
[1778482986829,41.5,80761.5,1016.9,0.00235,0.0,0.31653]
[1778482987576,41.5,80761.5,1016.9,0.00235,0.0,0.31653]
[1778482995851,41.5,80761.37,1016.9,0.00235,0.0,0.31646]
[1778482998375,41.5,80761.53,1016.9,0.00235,0.0,0.31654]
[1778482999065,41.5,80760.68,1016.9,0.00235,0.0,0.31611]
[1778483003114,41.5,80760.57,1016.9,0.00235,0.0,0.31606]
[1778483004007,41.5,80759.2,1016.9,0.00234,0.0,0.31537]
[1778483007074,41.5,80759.32,1016.9,0.00234,0.0,0.31543]
[1778483008757,41.5,80759.32,1016.9,0.00234,0.0,0.31543]
[1778483010057,41.5,80759.32,1016.9,0.00234,0.0,0.31543]
[1778483010982,41.5,80759.32,1016.9,0.00234,0.0,0.31543]
[1778483011936,41.5,80760.72,1016.9,0.00234,0.0,0.31518]
[1778483013554,41.5,80761.36,1016.9,0.00234,0.0,0.3155]
[1778483014307,41.5,80761.36,1016.9,0.00234,0.0,0.3155]
[1778483014979,41.5,80761.69,1016.9,0.00235,0.0,0.31567]
[1778483021359,41.5,80761.25,1016.9,0.00234,0.0,0.31544]
[1778483023702,41.5,80760.75,1016.9,0.00234,0.0,0.31519]
[1778483023826,41.5,80760.75,1016.9,0.00234,0.0,0.31519]
[1778483024380,41.5,80746.47,1016.9,0.00228,0.0,0.30809]
[1778483024849,41.5,80746.47,1016.9,0.00228,0.0,0.30809]
[1778483025155,41.5,80746.47,1016.9,0.00228,0.0,0.30809]
[1778483027895,41.5,80741.53,1016.9,0.00226,0.0,0.30566]
[1778483028722,41.5,80740.77,1016.9,0.00226,0.0,0.30529]
[1778483029379,41.5,80740.77,1016.9,0.00226,0.0,0.30529]
[1778483030098,41.5,80738.87,1016.9,0.00225,0.0,0.30437]
[1778483031838,41.5,80743.23,1016.9,0.00227,0.0,0.3065]
[1778483034103,41.5,80743.05,1016.9,0.00227,0.0,0.30641]
[1778483035760,41.5,80745.0,1016.9,0.00228,0.0,0.30737]
[1778483036544,41.5,80745.0,1016.9,0.00228,0.0,0.30737]
[1778483039027,41.5,80749.08,1016.9,0.00229,0.0,0.30938]
[1778483040394,41.5,80748.54,1016.9,0.00229,0.0,0.30911]
[1778483041998,41.5,80746.65,1016.9,0.00228,0.0,0.30818]
[1778483042732,41.5,80744.68,1016.9,0.00228,0.0,0.30721]
[1778483045115,41.5,80739.58,1016.9,0.00226,0.0,0.30471]
[1778483046085,41.5,80739.52,1016.9,0.00226,0.0,0.30468]
[1778483046966,41.5,80739.48,1016.9,0.00226,0.0,0.30466]
[1778483047617,41.5,80739.48,1016.9,0.00226,0.0,0.30466]
[1778483051825,41.5,80744.53,1016.9,0.00228,0.0,0.30713]
[1778483052662,41.5,80744.53,1016.9,0.00228,0.0,0.30713]
[1778483060039,41.5,80745.07,1016.9,0.00228,0.0,0.3074]
[1778483062379,41.5,80745.07,1016.9,0.00228,0.0,0.3074]
[1778483064824,41.5,80744.52,1016.9,0.00228,0.0,0.30713]
[1778483065505,41.5,80744.52,1016.9,0.00228,0.0,0.30713]
[1778483070297,41.5,80744.87,1016.9,0.00228,0.0,0.3073]
[1778483070987,41.5,80748.7,1016.9,0.00229,0.0,0.30919]
[1778483074838,41.5,80745.45,1016.9,0.00227,0.0,0.30665]
[1778483075637,41.5,80745.45,1016.9,0.00227,0.0,0.30665]
[1778483078942,41.5,80744.74,1016.9,0.00227,0.0,0.3063]
[1778483079775,41.5,80745.05,1016.9,0.00227,0.0,0.30645]
[1778483083238,41.5,80742.57,1016.9,0.00226,0.0,0.30524]
[1778483084022,41.5,80741.59,1016.9,0.00226,0.0,0.30476]
[1778483090369,41.5,80743.42,1016.9,0.00227,0.0,0.30566]
[1778483091301,41.5,80743.18,1016.9,0.00226,0.0,0.30554]
[1778483096477,41.5,80740.89,1016.9,0.00226,0.0,0.30442]
[1778483097308,41.5,80741.74,1016.9,0.00226,0.0,0.30484]
[1778483101770,41.5,80735.65,1016.9,0.00223,0.0,0.30187]
[1778483102618,41.5,80735.65,1016.9,0.00223,0.0,0.30187]
[1778483102621,41.5,80721.95,1016.9,0.00218,0.0,0.29531]
[1778483103498,41.5,80721.95,1016.9,0.00218,0.0,0.29531]
[1778483104164,41.5,80721.81,1016.9,0.00218,0.0,0.29524]
[1778483104548,41.5,80721.81,1016.9,0.00218,0.0,0.29524]
[1778483104647,41.5,80721.81,1016.9,0.00218,0.0,0.29524]
[1778483110423,41.5,80731.63,1016.9,0.00222,0.0,0.29993]
[1778483110465,41.5,80731.63,1016.9,0.00222,0.0,0.29993]
[1778483113422,41.5,80717.97,1016.9,0.00217,0.0,0.29342]
[1778483114196,41.5,80718.05,1016.9,0.00217,0.0,0.29346]
[1778483120075,41.5,80717.21,1016.9,0.00216,0.0,0.29306]
[1778483125050,41.5,80716.83,1016.9,0.00216,0.0,0.29288]
[1778483125829,41.5,80716.97,1016.9,0.00216,0.0,0.29295]
[1778483126506,41.5,80716.97,1016.9,0.00216,0.0,0.29295]
[1778483127409,41.5,80715.94,1016.9,0.00216,0.0,0.29246]
[1778483129215,41.5,80716.78,1016.9,0.00216,0.0,0.29286]
[1778483130868,41.5,80718.55,1016.9,0.00217,0.0,0.2937]
[1778483136191,41.5,80718.73,1016.9,0.00216,0.0,0.29288]
[1778483137275,41.5,80718.73,1016.9,0.00216,0.0,0.29288]
[1778483138030,41.5,80718.48,1016.9,0.00216,0.0,0.29276]
[1778483138991,41.5,80717.69,1016.9,0.00216,0.0,0.29239]
[1778483141879,41.5,80718.69,1016.9,0.00216,0.0,0.29286]
[1778483142771,41.5,80718.69,1016.9,0.00216,0.0,0.29286]
[1778483143555,41.5,80718.69,1016.9,0.00216,0.0,0.29286]
[1778483146352,41.5,80718.15,1016.9,0.00216,0.0,0.2926]
[1778483148246,41.5,80706.78,1016.9,0.00212,0.0,0.28729]
[1778483148976,41.5,80704.61,1016.9,0.00211,0.0,0.28628]
[1778483154325,41.5,80698.37,1016.9,0.00209,0.0,0.28341]
[1778483159360,41.5,80700.61,1016.9,0.00209,0.0,0.28444]
[1778483161573,41.5,80706.66,1016.9,0.00212,0.0,0.28723]
[1778483167417,41.5,80711.72,1016.9,0.00214,0.0,0.28959]
[1778483172452,41.5,80707.31,1016.9,0.00212,0.0,0.28754]
[1778483177494,41.5,80706.78,1016.9,0.00212,0.0,0.28729]
[1778483177811,41.5,80706.78,1016.9,0.00212,0.0,0.28729]
[1778483178733,41.5,80706.78,1016.9,0.00212,0.0,0.28729]
[1778483182714,41.5,80707.12,1016.9,0.00212,0.0,0.28745]
[1778483183445,41.5,80707.12,1016.9,0.00212,0.0,0.28745]
[1778483185022,41.5,80707.43,1016.9,0.00212,0.0,0.28759]
[1778483186456,41.5,80707.43,1016.9,0.00212,0.0,0.28759]
[1778483188823,41.5,80703.03,1016.9,0.0021,0.0,0.28556]
[1778483190586,41.5,80702.87,1016.9,0.0021,0.0,0.28548]
[1778483196649,41.5,80708.02,1016.9,0.00212,0.0,0.28698]
[1778483196908,41.5,80709.8,1016.9,0.00212,0.0,0.2878]
[1778483198329,41.5,80712.85,1016.9,0.00213,0.0,0.28922]
[1778483200025,41.5,80713.13,1016.9,0.00213,0.0,0.28935]
[1778483206698,41.5,80709.5,1016.9,0.00212,0.0,0.28766]
[1778483207265,41.5,80709.5,1016.9,0.00212,0.0,0.28766]
[1778483207285,41.5,80709.5,1016.9,0.00212,0.0,0.28766]
[1778483209059,41.5,80701.16,1016.9,0.00209,0.0,0.28381]
[1778483209979,41.5,80701.05,1016.9,0.00209,0.0,0.28376]
[1778483210819,41.5,80701.05,1016.9,0.00209,0.0,0.28376]
[1778483211532,41.5,80701.05,1016.9,0.00209,0.0,0.28376]
[1778483216768,41.5,80691.45,1016.9,0.00205,0.0,0.27939]
[1778483217046,41.5,80691.45,1016.9,0.00205,0.0,0.27939]
[1778483217953,41.5,80691.49,1016.9,0.00205,0.0,0.2794]
[1778483221563,41.5,80692.01,1016.9,0.00206,0.0,0.27964]
[1778483221748,41.5,80692.01,1016.9,0.00206,0.0,0.27964]
[1778483224649,41.5,80696.9,1016.9,0.00207,0.0,0.28186]
[1778483225278,41.5,80698.43,1016.9,0.00208,0.0,0.28256]
[1778483225998,41.5,80700.1,1016.9,0.00209,0.0,0.28333]
[1778483226085,41.5,80700.1,1016.9,0.00209,0.0,0.28333]
[1778483232038,41.5,80704.84,1016.9,0.0021,0.0,0.28551]
[1778483232976,41.5,80704.84,1016.9,0.0021,0.0,0.28551]
[1778483236964,41.5,80709.8,1016.9,0.00212,0.0,0.2878]
[1778483238393,41.5,80708.0,1016.9,0.00212,0.0,0.28697]
[1778483244277,41.5,80705.5,1016.9,0.00211,0.0,0.28581]
[1778483245017,41.5,80704.98,1016.9,0.0021,0.0,0.28557]
[1778483251008,41.5,80705.44,1016.9,0.0021,0.0,0.2849]
[1778483257051,41.5,80709.81,1016.9,0.00212,0.0,0.28692]
[1778483262086,41.5,80707.4,1016.9,0.00211,0.0,0.2858]
[1778483263061,41.5,80707.4,1016.9,0.00211,0.0,0.2858]
[1778483264126,41.5,80708.22,1016.9,0.00211,0.0,0.28618]
[1778483265059,41.5,80709.93,1016.9,0.00212,0.0,0.28697]
[1778483266043,41.5,80710.31,1016.9,0.00212,0.0,0.28715]
[1778483270910,41.5,80710.24,1016.9,0.00212,0.0,0.28712]
[1778483272533,41.5,80710.23,1016.9,0.00212,0.0,0.28711]
[1778483273478,41.5,80710.22,1016.9,0.00212,0.0,0.28711]
[1778483274316,41.5,80709.21,1016.9,0.00211,0.0,0.28664]
[1778483276308,41.5,80709.83,1016.9,0.00212,0.0,0.28693]
[1778483277181,41.5,80710.32,1016.9,0.00212,0.0,0.28715]
[1778483279868,41.5,80710.24,1016.9,0.00212,0.0,0.28712]
[1778483280740,41.5,80710.24,1016.9,0.00212,0.0,0.28712]
[1778483286895,41.5,80709.95,1016.9,0.00212,0.0,0.28698]
[1778483287826,41.5,80711.44,1016.9,0.00212,0.0,0.28767]
[1778483289104,41.5,80711.57,1016.9,0.00212,0.0,0.28773]
[1778483289750,41.5,80711.57,1016.9,0.00212,0.0,0.28773]
[1778483297332,41.5,80710.96,1016.9,0.00212,0.0,0.28745]
[1778483304904,41.5,80712.15,1016.9,0.00212,0.0,0.288]
[1778483305872,41.5,80712.15,1016.9,0.00212,0.0,0.288]
[1778483314231,41.5,80708.51,1016.9,0.0021,0.0,0.28543]
[1778483315057,41.5,80708.06,1016.9,0.0021,0.0,0.28522]
[1778483319255,41.5,80701.07,1016.9,0.00208,0.0,0.28201]
[1778483322890,41.5,80701.81,1016.9,0.00208,0.0,0.28235]
[1778483323753,41.5,80700.17,1016.9,0.00207,0.0,0.2816]
[1778483324180,41.5,80699.84,1016.9,0.00207,0.0,0.28145]
[1778483329559,41.5,80696.14,1016.9,0.00206,0.0,0.27977]
[1778483334594,41.5,80697.99,1016.9,0.00207,0.0,0.28061]
[1778483339629,41.5,80700.18,1016.9,0.00207,0.0,0.28161]
[1778483341509,41.5,80700.11,1016.9,0.00207,0.0,0.28157]
[1778483342600,41.5,80700.08,1016.9,0.00207,0.0,0.28156]
[1778483348692,41.5,80702.47,1016.9,0.00208,0.0,0.28265]
[1778483349288,41.5,80702.47,1016.9,0.00208,0.0,0.28265]
[1778483350095,41.5,80702.55,1016.9,0.00208,0.0,0.28269]
[1778483352873,41.5,80703.04,1016.9,0.00208,0.0,0.28291]
[1778483352911,41.5,80703.04,1016.9,0.00208,0.0,0.28291]
[1778483353077,41.5,80703.18,1016.9,0.00208,0.0,0.28298]
[1778483353916,41.5,80703.18,1016.9,0.00208,0.0,0.28298]
[1778483353958,41.5,80733.93,1016.9,0.0022,0.0,0.29737]
[1778483359769,41.5,80746.79,1016.9,0.00225,0.0,0.30358]
[1778483362434,41.5,80747.84,1016.9,0.00226,0.0,0.30409]
[1778483364089,41.5,80748.9,1016.9,0.00226,0.0,0.30461]
[1778483364951,41.5,80748.9,1016.9,0.00226,0.0,0.30461]
[1778483365911,41.5,80748.9,1016.9,0.00226,0.0,0.30461]
[1778483366868,41.5,80748.9,1016.9,0.00226,0.0,0.30461]
[1778483367740,41.5,80749.15,1016.9,0.00226,0.0,0.30473]
[1778483368451,41.5,80749.22,1016.9,0.00226,0.0,0.30476]
[1778483370112,41.5,80749.3,1016.9,0.00226,0.0,0.3048]
[1778483371085,41.5,80749.33,1016.9,0.00226,0.0,0.30482]
[1778483372012,41.5,80749.33,1016.9,0.00226,0.0,0.30482]
[1778483374565,41.5,80750.51,1016.9,0.00226,0.0,0.30446]
[1778483375317,41.5,80750.51,1016.9,0.00226,0.0,0.30446]
[1778483379964,41.5,80750.86,1016.9,0.00226,0.0,0.30463]
[1778483381854,41.5,80750.14,1016.9,0.00226,0.0,0.30428]
[1778483382779,41.5,80750.14,1016.9,0.00226,0.0,0.30428]
[1778483384027,41.5,80749.36,1016.9,0.00225,0.0,0.3039]
[1778483389981,41.5,80749.19,1016.9,0.00225,0.0,0.30382]
[1778483392942,41.5,80749.21,1016.9,0.00225,0.0,0.30383]
[1778483393906,41.5,80749.21,1016.9,0.00225,0.0,0.30383]
[1778483397712,41.5,80749.22,1016.9,0.00225,0.0,0.30383]
[1778483399940,41.5,80749.29,1016.9,0.00225,0.0,0.30387]
[1778483400787,41.5,80749.59,1016.9,0.00226,0.0,0.30401]
[1778483401759,41.5,80749.48,1016.9,0.00226,0.0,0.30396]
[1778483403780,41.5,80749.49,1016.9,0.00226,0.0,0.30396]
[1778483403850,41.5,80749.49,1016.9,0.00226,0.0,0.30396]
[1778483403899,41.5,80749.49,1016.9,0.00226,0.0,0.30396]
[1778483403936,41.5,80749.49,1016.9,0.00226,0.0,0.30396]
[1778483405090,41.5,80763.36,1016.9,0.00231,0.0,0.31079]
[1778483408332,41.5,80760.17,1016.9,0.0023,0.0,0.30921]
[1778483409160,41.5,80760.23,1016.9,0.0023,0.0,0.30924]
[1778483411794,41.5,80762.49,1016.9,0.00231,0.0,0.31036]
[1778483412675,41.5,80762.56,1016.9,0.00231,0.0,0.31039]
[1778483414446,41.5,80762.54,1016.9,0.00231,0.0,0.31038]
[1778483415420,41.5,80762.54,1016.9,0.00231,0.0,0.31038]
[1778483420171,41.5,80762.63,1016.9,0.00231,0.0,0.31043]
[1778483421029,41.5,80762.63,1016.9,0.00231,0.0,0.31043]
[1778483426527,41.5,80760.3,1016.9,0.0023,0.0,0.30927]
[1778483426532,41.5,80760.3,1016.9,0.0023,0.0,0.30927]
[1778483427025,41.5,80760.3,1016.9,0.0023,0.0,0.30927]
[1778483427282,41.5,80760.3,1016.9,0.0023,0.0,0.30927]
[1778483431081,41.5,80746.36,1016.9,0.00224,0.0,0.30244]
[1778483431351,41.5,80746.36,1016.9,0.00224,0.0,0.30244]
[1778483433082,41.5,80744.0,1016.9,0.00223,0.0,0.30037]
[1778483434843,41.5,80738.27,1016.9,0.0022,0.0,0.29762]
[1778483440336,41.5,80737.93,1016.9,0.0022,0.0,0.29745]
[1778483445371,41.5,80743.03,1016.9,0.00222,0.0,0.2999]
[1778483448181,41.5,80742.67,1016.9,0.00222,0.0,0.29973]
[1778483448734,41.5,80742.67,1016.9,0.00222,0.0,0.29973]
[1778483451503,41.5,80752.45,1016.9,0.00226,0.0,0.30448]
[1778483452020,41.5,80752.45,1016.9,0.00226,0.0,0.30448]
[1778483454434,41.5,80768.11,1016.9,0.00232,0.0,0.31221]
[1778483456632,41.5,80769.23,1016.9,0.00233,0.0,0.31277]
[1778483456808,41.5,80769.23,1016.9,0.00233,0.0,0.31277]
[1778483457455,41.5,80781.46,1016.9,0.00238,0.0,0.31894]
[1778483460910,41.5,80781.63,1016.9,0.00238,0.0,0.31902]
[1778483461962,41.5,80781.96,1016.9,0.00238,0.0,0.31919]
[1778483467526,41.5,80773.16,1016.9,0.00234,0.0,0.31474]
[1778483472561,41.5,80773.01,1016.9,0.00234,0.0,0.31466]
[1778483475974,41.5,80772.5,1016.9,0.00234,0.0,0.31441]
[1778483476721,41.5,80772.43,1016.9,0.00234,0.0,0.31437]
[1778483479248,41.5,80772.69,1016.9,0.00234,0.0,0.3145]
[1778483480127,41.5,80773.27,1016.9,0.00234,0.0,0.31479]
[1778483483194,41.5,80774.04,1016.9,0.00235,0.0,0.31518]
[1778483484025,41.5,80774.04,1016.9,0.00235,0.0,0.31518]
[1778483488464,41.5,80772.04,1016.9,0.00234,0.0,0.31418]
[1778483489078,41.5,80772.04,1016.9,0.00234,0.0,0.31418]
[1778483495106,41.5,80775.11,1016.9,0.00234,0.0,0.31476]
[1778483495947,41.5,80775.18,1016.9,0.00235,0.0,0.3148]
[1778483497653,41.5,80775.21,1016.9,0.00235,0.0,0.31481]
[1778483498630,41.5,80775.21,1016.9,0.00235,0.0,0.31481]
[1778483503797,41.5,80774.69,1016.9,0.00234,0.0,0.31455]
[1778483508832,41.5,80774.73,1016.9,0.00234,0.0,0.31457]
[1778483510077,41.5,80774.73,1016.9,0.00234,0.0,0.31457]
[1778483510905,41.5,80773.99,1016.9,0.00234,0.0,0.3142]
[1778483515665,41.5,80775.47,1016.9,0.00235,0.0,0.31494]
[1778483516341,41.5,80775.47,1016.9,0.00235,0.0,0.31494]
[1778483517027,41.5,80775.47,1016.9,0.00235,0.0,0.31494]
[1778483517990,41.5,80775.14,1016.9,0.00234,0.0,0.31478]
[1778483519553,41.5,80775.57,1016.9,0.00235,0.0,0.31499]
[1778483522195,41.5,80775.49,1016.9,0.00235,0.0,0.31495]
[1778483523821,41.5,80775.57,1016.9,0.00235,0.0,0.31499]
[1778483525277,41.5,80774.82,1016.9,0.00234,0.0,0.31462]
[1778483530132,41.5,80775.0,1016.9,0.00234,0.0,0.31471]
[1778483533009,41.5,80776.49,1016.9,0.00235,0.0,0.31546]
[1778483533861,41.5,80776.49,1016.9,0.00235,0.0,0.31546]
[1778483534630,41.5,80777.62,1016.9,0.00236,0.0,0.31603]
[1778483538385,41.5,80774.89,1016.9,0.00234,0.0,0.31465]
[1778483539080,41.5,80774.89,1016.9,0.00234,0.0,0.31465]
[1778483542353,41.5,80776.41,1016.9,0.00235,0.0,0.31542]
[1778483543074,41.5,80776.41,1016.9,0.00235,0.0,0.31542]
[1778483550122,41.5,80777.76,1016.9,0.00236,0.0,0.3161]
[1778483551343,41.5,80777.29,1016.9,0.00235,0.0,0.3149]
[1778483554522,41.5,80777.1,1016.9,0.00235,0.0,0.3148]
[1778483556025,41.5,80777.41,1016.9,0.00235,0.0,0.31496]
[1778483556909,41.5,80777.45,1016.9,0.00235,0.0,0.31498]
[1778483562724,41.5,80777.71,1016.9,0.00235,0.0,0.31511]
[1778483563639,41.5,80777.71,1016.9,0.00235,0.0,0.31511]
[1778483572812,41.5,80775.07,1016.9,0.00234,0.0,0.31378]
[1778483573575,41.5,80775.68,1016.9,0.00234,0.0,0.31409]
[1778483574329,41.5,80775.74,1016.9,0.00234,0.0,0.31412]
[1778483575396,41.5,80771.37,1016.9,0.00232,0.0,0.31193]
[1778483579535,41.5,80769.92,1016.9,0.00232,0.0,0.31121]
[1778483579624,41.5,80769.92,1016.9,0.00232,0.0,0.31121]
[1778483583291,41.5,80762.7,1016.9,0.00229,0.0,0.30763]
[1778483584005,41.5,80762.7,1016.9,0.00229,0.0,0.30763]
[1778483591410,41.5,80763.97,1016.9,0.00229,0.0,0.30826]
[1778483592865,41.5,80763.97,1016.9,0.00229,0.0,0.30826]
[1778483593427,41.5,80763.97,1016.9,0.00229,0.0,0.30826]
[1778483594279,41.5,80763.97,1016.9,0.00229,0.0,0.30826]
[1778483595083,41.5,80763.97,1016.9,0.00229,0.0,0.30826]
[1778483598421,41.5,80763.76,1016.9,0.00229,0.0,0.30815]
[1778483599059,41.5,80763.76,1016.9,0.00229,0.0,0.30815]
[1778483605508,41.5,80764.13,1016.9,0.00229,0.0,0.30834]
[1778483612557,41.5,80763.36,1016.9,0.00228,0.0,0.30702]
[1778483617592,41.5,80762.56,1016.9,0.00228,0.0,0.30662]
[1778483618373,41.5,80762.56,1016.9,0.00228,0.0,0.30662]
[1778483619302,41.5,80762.56,1016.9,0.00228,0.0,0.30662]
[1778483622797,41.5,80762.56,1016.9,0.00228,0.0,0.30662]
[1778483624652,41.5,80763.18,1016.9,0.00228,0.0,0.30693]
[1778483630683,41.5,80763.04,1016.9,0.00228,0.0,0.30686]
[1778483632448,41.5,80763.04,1016.9,0.00228,0.0,0.30686]
[1778483633121,41.5,80763.04,1016.9,0.00228,0.0,0.30686]
[1778483637980,41.5,80762.65,1016.9,0.00228,0.0,0.30667]
[1778483638788,41.5,80762.62,1016.9,0.00228,0.0,0.30665]
[1778483642119,41.5,80762.85,1016.9,0.00228,0.0,0.30676]
[1778483643031,41.5,80764.46,1016.9,0.00229,0.0,0.30756]
[1778483646546,41.5,80764.69,1016.9,0.00229,0.0,0.30767]
[1778483647473,41.5,80764.69,1016.9,0.00229,0.0,0.30767]
[1778483648541,41.5,80764.97,1016.9,0.00229,0.0,0.30781]
[1778483649449,41.5,80765.18,1016.9,0.00229,0.0,0.30791]
[1778483650097,41.5,80765.18,1016.9,0.00229,0.0,0.30791]
[1778483652889,41.5,80765.18,1016.9,0.00229,0.0,0.30791]
[1778483656350,41.5,80764.92,1016.9,0.00229,0.0,0.30778]
[1778483657189,41.5,80764.92,1016.9,0.00229,0.0,0.30778]
[1778483659632,41.5,80764.94,1016.9,0.00229,0.0,0.30779]
[1778483660560,41.5,80764.7,1016.9,0.00229,0.0,0.30768]
[1778483665929,41.5,80759.18,1016.9,0.00227,0.0,0.30496]
[1778483668363,41.5,80758.95,1016.9,0.00227,0.0,0.30485]
[1778483669952,41.5,80759.39,1016.9,0.00227,0.0,0.30507]
[1778483672799,41.5,80759.48,1016.9,0.00226,0.0,0.30417]
[1778483673611,41.5,80759.32,1016.9,0.00226,0.0,0.3041]
[1778483676891,41.5,80759.35,1016.9,0.00226,0.0,0.30411]
[1778483681949,41.5,80759.31,1016.9,0.00226,0.0,0.30409]
[1778483685246,41.5,80758.95,1016.9,0.00226,0.0,0.30392]
[1778483686214,41.5,80758.96,1016.9,0.00226,0.0,0.30392]
[1778483693119,41.5,80759.29,1016.9,0.00226,0.0,0.30408]
[1778483695133,41.5,80745.97,1016.9,0.00221,0.0,0.29764]
[1778483700169,41.5,80745.72,1016.9,0.00221,0.0,0.29752]
[1778483705204,41.5,80740.18,1016.9,0.00219,0.0,0.29487]
[1778483710239,41.5,80740.78,1016.9,0.00219,0.0,0.29516]
[1778483711865,41.5,80740.41,1016.9,0.00219,0.0,0.29498]
[1778483712864,41.5,80740.49,1016.9,0.00219,0.0,0.29502]
[1778483716310,41.5,80745.03,1016.9,0.0022,0.0,0.29719]
[1778483717247,41.5,80745.28,1016.9,0.00221,0.0,0.29731]
[1778483719217,41.5,80745.98,1016.9,0.00221,0.0,0.29764]
[1778483720077,41.5,80745.94,1016.9,0.00221,0.0,0.29762]
[1778483725344,41.5,80746.16,1016.9,0.00221,0.0,0.29773]
[1778483730258,41.5,80747.3,1016.9,0.00221,0.0,0.29827]
[1778483732348,41.5,80748.67,1016.9,0.00222,0.0,0.29893]
[1778483736706,41.5,80749.05,1016.9,0.00221,0.0,0.29819]
[1778483737502,41.5,80749.3,1016.9,0.00221,0.0,0.29831]
[1778483738293,41.5,80749.3,1016.9,0.00221,0.0,0.29831]
[1778483738501,41.5,80750.09,1016.9,0.00222,0.0,0.29869]
[1778483744477,41.5,80760.37,1016.9,0.00226,0.0,0.30368]
[1778483749512,41.5,80760.89,1016.9,0.00226,0.0,0.30393]
[1778483754547,41.5,80759.96,1016.9,0.00226,0.0,0.30348]
[1778483759582,41.5,80760.06,1016.9,0.00226,0.0,0.30352]
[1778483763415,41.5,80760.06,1016.9,0.00226,0.0,0.30352]
[1778483763561,41.5,80760.06,1016.9,0.00226,0.0,0.30352]
[1778483765801,41.5,80756.47,1016.9,0.00224,0.0,0.30178]
[1778483765932,41.5,80756.47,1016.9,0.00224,0.0,0.30178]
[1778483766330,41.5,80756.47,1016.9,0.00224,0.0,0.30178]
[1778483767239,41.5,80756.39,1016.9,0.00224,0.0,0.30174]
[1778483772673,41.5,80749.21,1016.9,0.00221,0.0,0.29827]
[1778483778715,41.5,80746.7,1016.9,0.0022,0.0,0.29707]
[1778483779597,41.5,80746.7,1016.9,0.0022,0.0,0.29707]
[1778483781214,41.5,80747.04,1016.9,0.00221,0.0,0.29723]
[1778483784231,41.5,80741.31,1016.9,0.00218,0.0,0.2945]
[1778483784388,41.5,80741.31,1016.9,0.00218,0.0,0.2945]
[1778483784593,41.5,80740.9,1016.9,0.00218,0.0,0.2943]
[1778483785135,41.5,80740.9,1016.9,0.00218,0.0,0.2943]
[1778483785183,41.5,80723.76,1016.9,0.00212,0.0,0.28626]
[1778483787864,41.5,80715.12,1016.9,0.00208,0.0,0.28228]
[1778483789449,41.5,80714.46,1016.9,0.00208,0.0,0.28198]
[1778483793117,41.5,80714.55,1016.9,0.00208,0.0,0.28114]
[1778483796649,41.5,80714.26,1016.9,0.00207,0.0,0.28101]
[1778483797433,41.5,80714.26,1016.9,0.00207,0.0,0.28101]
[1778483803132,41.5,80715.96,1016.9,0.00208,0.0,0.28178]
[1778483803144,41.5,80715.96,1016.9,0.00208,0.0,0.28178]
[1778483803169,41.5,80715.96,1016.9,0.00208,0.0,0.28178]
[1778483804151,41.5,80715.09,1016.9,0.00208,0.0,0.28138]
[1778483804180,41.5,80700.71,1016.9,0.00203,0.0,0.27488]
[1778483804987,41.5,80700.71,1016.9,0.00203,0.0,0.27488]
[1778483809598,41.5,80688.37,1016.9,0.00198,0.0,0.26941]
[1778483809649,41.5,80688.37,1016.9,0.00198,0.0,0.26941]
[1778483813346,41.5,80697.38,1016.9,0.00201,0.0,0.2734]
[1778483814281,41.5,80697.36,1016.9,0.00201,0.0,0.27339]
[1778483814996,41.5,80697.33,1016.9,0.00201,0.0,0.27337]
[1778483815756,41.5,80697.4,1016.9,0.00201,0.0,0.27341]
[1778483815950,41.5,80697.4,1016.9,0.00201,0.0,0.27341]
[1778483816559,41.5,80698.37,1016.9,0.00202,0.0,0.27384]
[1778483818482,41.5,80702.16,1016.9,0.00203,0.0,0.27553]
[1778483820227,41.5,80707.66,1016.9,0.00205,0.0,0.27801]
[1778483823835,41.5,80710.1,1016.9,0.00206,0.0,0.27911]
[1778483823889,41.5,80710.1,1016.9,0.00206,0.0,0.27911]
[1778483824176,41.5,80710.1,1016.9,0.00206,0.0,0.27911]
[1778483824980,41.5,80712.72,1016.9,0.00207,0.0,0.2803]
[1778483825038,41.5,80724.55,1016.9,0.00211,0.0,0.28573]
[1778483828450,41.5,80735.86,1016.9,0.00216,0.0,0.29101]
[1778483828477,41.5,80735.86,1016.9,0.00216,0.0,0.29101]
[1778483832726,41.5,80740.33,1016.9,0.00217,0.0,0.29312]
[1778483833503,41.5,80740.85,1016.9,0.00217,0.0,0.29337]
[1778483833901,41.5,80740.85,1016.9,0.00217,0.0,0.29337]
[1778483839141,41.5,80749.73,1016.9,0.00221,0.0,0.2976]
[1778483841457,41.5,80750.06,1016.9,0.00221,0.0,0.29776]
[1778483842400,41.5,80749.59,1016.9,0.00221,0.0,0.29753]
[1778483843383,41.5,80749.5,1016.9,0.00221,0.0,0.29749]
[1778483844302,41.5,80749.04,1016.9,0.00221,0.0,0.29727]
[1778483845393,41.5,80748.96,1016.9,0.00221,0.0,0.29723]
[1778483845400,41.5,80748.96,1016.9,0.00221,0.0,0.29723]
[1778483846696,41.5,80741.82,1016.9,0.00218,0.0,0.29383]
[1778483847454,41.5,80741.82,1016.9,0.00218,0.0,0.29383]
[1778483848411,41.5,80741.29,1016.9,0.00218,0.0,0.29358]
[1778483850164,41.5,80741.31,1016.9,0.00218,0.0,0.29359]
[1778483851012,41.5,80741.31,1016.9,0.00218,0.0,0.29359]
[1778483852914,41.5,80741.35,1016.9,0.00217,0.0,0.2927]
[1778483856899,41.5,80743.36,1016.9,0.00218,0.0,0.29365]
[1778483857018,41.5,80743.36,1016.9,0.00218,0.0,0.29365]
[1778483857751,41.5,80744.9,1016.9,0.00218,0.0,0.29438]
[1778483858735,41.5,80747.54,1016.9,0.00219,0.0,0.29564]
[1778483859504,41.5,80747.54,1016.9,0.00219,0.0,0.29564]
[1778483868008,41.5,80746.5,1016.9,0.00219,0.0,0.29514]
[1778483873379,41.5,80743.95,1016.9,0.00218,0.0,0.29393]
[1778483878316,41.5,80747.66,1016.9,0.00219,0.0,0.29569]
[1778483878995,41.5,80747.66,1016.9,0.00219,0.0,0.29569]
[1778483879729,41.5,80747.85,1016.9,0.00219,0.0,0.29578]
[1778483880376,41.5,80747.85,1016.9,0.00219,0.0,0.29578]
[1778483882180,41.5,80747.65,1016.9,0.00219,0.0,0.29569]
[1778483883086,41.5,80747.78,1016.9,0.00219,0.0,0.29575]
[1778483883924,41.5,80747.72,1016.9,0.00219,0.0,0.29572]
[1778483884634,41.5,80750.42,1016.9,0.0022,0.0,0.29701]
[1778483888036,41.5,80749.39,1016.9,0.0022,0.0,0.29652]
[1778483890072,41.5,80749.03,1016.9,0.0022,0.0,0.29635]
[1778483894521,41.5,80748.5,1016.9,0.0022,0.0,0.29609]
[1778483895150,41.5,80748.5,1016.9,0.0022,0.0,0.29609]
[1778483895438,41.5,80748.5,1016.9,0.0022,0.0,0.29609]
[1778483896470,41.5,80753.35,1016.9,0.00222,0.0,0.29842]
[1778483897385,41.5,80752.52,1016.9,0.00221,0.0,0.29802]
[1778483898316,41.5,80752.1,1016.9,0.00221,0.0,0.29782]
[1778483902827,41.5,80751.42,1016.9,0.00221,0.0,0.29749]
[1778483903432,41.5,80751.42,1016.9,0.00221,0.0,0.29749]
[1778483908624,41.5,80764.32,1016.9,0.00226,0.0,0.30373]
[1778483910233,41.5,80764.32,1016.9,0.00226,0.0,0.30373]
[1778483910985,41.5,80764.5,1016.9,0.00226,0.0,0.30382]
[1778483916680,41.5,80770.42,1016.9,0.00228,0.0,0.30578]
[1778483919527,41.5,80770.47,1016.9,0.00228,0.0,0.30581]
[1778483920268,41.5,80770.36,1016.9,0.00228,0.0,0.30576]
[1778483924046,41.5,80770.88,1016.9,0.00228,0.0,0.30601]
[1778483926550,41.5,80770.82,1016.9,0.00228,0.0,0.30598]
[1778483927757,41.5,80782.62,1016.9,0.00233,0.0,0.31183]
[1778483931119,41.5,80784.31,1016.9,0.00233,0.0,0.31268]
[1778483933068,41.5,80785.22,1016.9,0.00234,0.0,0.31313]
[1778483937356,41.5,80784.34,1016.9,0.00233,0.0,0.31269]
[1778483938104,41.5,80784.34,1016.9,0.00233,0.0,0.31269]
[1778483939068,41.5,80784.34,1016.9,0.00233,0.0,0.31269]
[1778483940764,41.5,80785.17,1016.9,0.00234,0.0,0.31311]
[1778483945766,41.5,80785.3,1016.9,0.00234,0.0,0.31317]
[1778483946530,41.5,80785.3,1016.9,0.00234,0.0,0.31317]
[1778483947440,41.5,80785.3,1016.9,0.00234,0.0,0.31317]
[1778483952047,41.5,80782.14,1016.9,0.00232,0.0,0.31159]
[1778483952716,41.5,80782.14,1016.9,0.00232,0.0,0.31159]
[1778483957968,41.5,80781.35,1016.9,0.00232,0.0,0.3112]
[1778483960185,41.5,80781.35,1016.9,0.00232,0.0,0.3112]
[1778483960328,41.5,80781.35,1016.9,0.00232,0.0,0.3112]
[1778483960898,41.5,80784.09,1016.9,0.00233,0.0,0.31257]
[1778483961186,41.5,80784.09,1016.9,0.00233,0.0,0.31257]
[1778483961891,41.5,80788.02,1016.9,0.00235,0.0,0.31454]
[1778483962039,41.5,80788.02,1016.9,0.00235,0.0,0.31454]
[1778483962326,41.5,80788.02,1016.9,0.00235,0.0,0.31454]
[1778483965047,41.5,80794.99,1016.9,0.00238,0.0,0.31807]
[1778483965898,41.5,80795.28,1016.9,0.00238,0.0,0.31821]
[1778483970262,41.5,80796.63,1016.9,0.00238,0.0,0.3189]
[1778483970943,41.5,80796.28,1016.9,0.00238,0.0,0.31872]
[1778483976096,41.5,80796.58,1016.9,0.00238,0.0,0.31791]
[1778483976902,41.5,80796.58,1016.9,0.00238,0.0,0.31791]
[1778483977634,41.5,80796.71,1016.9,0.00238,0.0,0.31797]
[1778483981556,41.5,80796.1,1016.9,0.00238,0.0,0.31766]
[1778483989187,41.5,80815.05,1016.9,0.00246,0.0,0.32742]
[1778483993780,41.5,80814.93,1016.9,0.00245,0.0,0.32735]
[1778483995210,41.5,80815.08,1016.9,0.00246,0.0,0.32743]
[1778484000264,41.5,80817.2,1016.9,0.00246,0.0,0.32854]
[1778484001062,41.5,80817.2,1016.9,0.00246,0.0,0.32854]
[1778484002125,41.5,80817.71,1016.9,0.00247,0.0,0.32881]
[1778484002973,41.5,80821.61,1016.9,0.00248,0.0,0.33085]
[1778484004734,41.5,80821.86,1016.9,0.00248,0.0,0.33098]
[1778484004809,41.5,80821.86,1016.9,0.00248,0.0,0.33098]
[1778484010335,41.5,80820.49,1016.9,0.00248,0.0,0.33026]
[1778484013369,41.5,80820.45,1016.9,0.00248,0.0,0.33024]
[1778484014276,41.5,80820.49,1016.9,0.00248,0.0,0.33026]
[1778484017651,41.5,80820.49,1016.9,0.00248,0.0,0.33026]
[1778484018366,41.5,80820.95,1016.9,0.00248,0.0,0.33051]
[1778484022266,41.5,80820.93,1016.9,0.00248,0.0,0.3305]
[1778484023071,41.5,80820.87,1016.9,0.00248,0.0,0.33046]
[1778484028462,41.5,80821.61,1016.9,0.00248,0.0,0.33085]
[1778484029406,41.5,80821.61,1016.9,0.00248,0.0,0.33085]
[1778484031143,41.5,80822.27,1016.9,0.00249,0.0,0.3312]
[1778484032028,41.5,80821.6,1016.9,0.00248,0.0,0.32985]
[1778484032551,41.5,80821.6,1016.9,0.00248,0.0,0.32985]
[1778484039971,41.5,80819.33,1016.9,0.00247,0.0,0.32866]
[1778484040031,41.5,80819.33,1016.9,0.00247,0.0,0.32866]
[1778484040055,41.5,80819.33,1016.9,0.00247,0.0,0.32866]
[1778484040811,41.5,80815.16,1016.9,0.00245,0.0,0.32648]
[1778484041571,41.5,80803.67,1016.9,0.0024,0.0,0.32055]
[1778484043085,41.5,80802.46,1016.9,0.00239,0.0,0.31993]
[1778484046422,41.5,80802.71,1016.9,0.0024,0.0,0.32006]
[1778484047280,41.5,80802.71,1016.9,0.0024,0.0,0.32006]
[1778484052236,41.5,80802.92,1016.9,0.0024,0.0,0.32017]
[1778484055001,41.5,80802.92,1016.9,0.0024,0.0,0.32017]
[1778484055827,41.5,80802.92,1016.9,0.0024,0.0,0.32017]
[1778484058051,41.5,80807.54,1016.9,0.00242,0.0,0.32254]
[1778484058984,41.5,80807.57,1016.9,0.00242,0.0,0.32255]
[1778484064716,41.5,80800.54,1016.9,0.00239,0.0,0.31895]
[1778484066830,41.5,80800.54,1016.9,0.00239,0.0,0.31895]
[1778484067148,41.5,80800.54,1016.9,0.00239,0.0,0.31895]
[1778484068196,41.5,80800.47,1016.9,0.00239,0.0,0.31891]
[1778484074050,41.5,80800.63,1016.9,0.00239,0.0,0.319]
[1778484074808,41.5,80800.63,1016.9,0.00239,0.0,0.319]
[1778484076095,41.5,80800.63,1016.9,0.00239,0.0,0.319]
[1778484076934,41.5,80800.63,1016.9,0.00239,0.0,0.319]
[1778484077783,41.5,80800.76,1016.9,0.00239,0.0,0.31906]
[1778484081979,41.5,80800.63,1016.9,0.00239,0.0,0.319]
[1778484082866,41.5,80800.88,1016.9,0.00239,0.0,0.31912]
[1778484085044,41.5,80802.6,1016.9,0.0024,0.0,0.32]
[1778484085078,41.5,80802.6,1016.9,0.0024,0.0,0.32]
[1778484089029,41.5,80812.31,1016.9,0.00244,0.0,0.325]
[1778484089146,41.5,80812.31,1016.9,0.00244,0.0,0.325]
[1778484089850,41.5,80814.41,1016.9,0.00245,0.0,0.32609]
[1778484090798,41.5,80813.66,1016.9,0.00244,0.0,0.3257]
[1778484091647,41.5,80813.66,1016.9,0.00244,0.0,0.3257]
[1778484097728,41.5,80815.12,1016.9,0.00244,0.0,0.32547]
[1778484098577,41.5,80814.12,1016.9,0.00244,0.0,0.32495]
[1778484103322,41.5,80814.06,1016.9,0.00244,0.0,0.32492]
[1778484109029,41.5,80813.91,1016.9,0.00244,0.0,0.32484]
[1778484111475,41.5,80813.91,1016.9,0.00244,0.0,0.32484]
[1778484112463,41.5,80813.91,1016.9,0.00244,0.0,0.32484]
[1778484113471,41.5,80813.91,1016.9,0.00244,0.0,0.32484]
[1778484113497,41.5,80813.91,1016.9,0.00244,0.0,0.32484]
[1778484113514,41.5,80813.91,1016.9,0.00244,0.0,0.32484]
[1778484113635,41.5,80813.91,1016.9,0.00244,0.0,0.32484]
[1778484114511,41.5,80814.59,1016.9,0.00244,0.0,0.3252]
[1778484114728,41.5,80814.59,1016.9,0.00244,0.0,0.3252]
[1778484114536,41.5,80789.96,1016.9,0.00234,0.0,0.31263]
[1778484115537,41.5,80789.96,1016.9,0.00234,0.0,0.31263]
[1778484115771,41.5,80789.96,1016.9,0.00234,0.0,0.31263]
[1778484115571,41.5,80777.7,1016.9,0.00229,0.0,0.30654]
[1778484116479,41.5,80777.7,1016.9,0.00229,0.0,0.30654]
[1778484117504,41.5,80769.32,1016.9,0.00225,0.0,0.30243]
[1778484118403,41.5,80760.0,1016.9,0.00222,0.0,0.29792]
[1778484120653,41.5,80759.45,1016.9,0.00221,0.0,0.29766]
[1778484120860,41.5,80758.34,1016.9,0.00221,0.0,0.29713]
[1778484121923,41.5,80758.51,1016.9,0.00221,0.0,0.29721]
[1778484122897,41.5,80759.05,1016.9,0.00221,0.0,0.29747]
[1778484126791,41.5,80758.84,1016.9,0.00221,0.0,0.29737]
[1778484127458,41.5,80758.84,1016.9,0.00221,0.0,0.29737]
[1778484134204,41.5,80755.64,1016.9,0.0022,0.0,0.29584]
[1778484139637,41.5,80755.75,1016.9,0.0022,0.0,0.29589]
[1778484140522,41.5,80755.75,1016.9,0.0022,0.0,0.29589]
[1778484144666,41.5,80755.68,1016.9,0.0022,0.0,0.29585]
[1778484145452,41.5,80755.77,1016.9,0.0022,0.0,0.2959]
[1778484148964,41.5,80759.02,1016.9,0.00221,0.0,0.29745]
[1778484150663,41.5,80759.08,1016.9,0.00221,0.0,0.29748]
[1778484151491,41.5,80759.08,1016.9,0.00221,0.0,0.29748]
[1778484153211,41.5,80758.88,1016.9,0.0022,0.0,0.29647]
[1778484153272,41.5,80758.88,1016.9,0.0022,0.0,0.29647]
[1778484153624,41.5,80758.88,1016.9,0.0022,0.0,0.29647]
[1778484154316,41.5,80752.83,1016.9,0.00218,0.0,0.29358]
[1778484154344,41.5,80739.92,1016.9,0.00213,0.0,0.28751]
[1778484157903,41.5,80731.53,1016.9,0.0021,0.0,0.28362]
[1778484158571,41.5,80731.53,1016.9,0.0021,0.0,0.28362]
[1778484164415,41.5,80736.51,1016.9,0.00212,0.0,0.28592]
[1778484165499,41.5,80736.51,1016.9,0.00212,0.0,0.28592]
[1778484166344,41.5,80736.51,1016.9,0.00212,0.0,0.28592]
[1778484171024,41.5,80738.01,1016.9,0.00212,0.0,0.28662]
[1778484171376,41.5,80738.01,1016.9,0.00212,0.0,0.28662]
[1778484173328,41.5,80738.06,1016.9,0.00212,0.0,0.28664]
[1778484173380,41.5,80738.06,1016.9,0.00212,0.0,0.28664]
[1778484175198,41.5,80738.21,1016.9,0.00213,0.0,0.28671]
[1778484178436,41.5,80738.4,1016.9,0.00213,0.0,0.2868]
[1778484181155,41.5,80741.21,1016.9,0.00214,0.0,0.28811]
[1778484183325,41.5,80742.18,1016.9,0.00214,0.0,0.28856]
[1778484184183,41.5,80741.55,1016.9,0.00214,0.0,0.28827]
[1778484185875,41.5,80741.24,1016.9,0.00214,0.0,0.28812]
[1778484186723,41.5,80741.24,1016.9,0.00214,0.0,0.28812]
[1778484188546,41.5,80744.35,1016.9,0.00215,0.0,0.28958]
[1778484189545,41.5,80746.96,1016.9,0.00216,0.0,0.29081]
[1778484193910,41.5,80751.71,1016.9,0.00218,0.0,0.29305]
[1778484194902,41.5,80752.09,1016.9,0.00218,0.0,0.29323]
[1778484198296,41.5,80753.06,1016.9,0.00218,0.0,0.29369]
[1778484199165,41.5,80753.26,1016.9,0.00218,0.0,0.29379]
[1778484201987,41.5,80753.35,1016.9,0.00218,0.0,0.29383]
[1778484202896,41.5,80753.38,1016.9,0.00218,0.0,0.29384]
[1778484205632,41.5,80753.0,1016.9,0.00218,0.0,0.29366]
[1778484205647,41.5,80753.0,1016.9,0.00218,0.0,0.29366]
[1778484206521,41.5,80753.03,1016.9,0.00218,0.0,0.29368]
[1778484207340,41.5,80753.07,1016.9,0.00218,0.0,0.29369]
[1778484209048,41.5,80755.16,1016.9,0.00219,0.0,0.29469]
[1778484214358,41.5,80756.15,1016.9,0.00219,0.0,0.29424]
[1778484215053,41.5,80756.15,1016.9,0.00219,0.0,0.29424]
[1778484217405,41.5,80756.04,1016.9,0.00219,0.0,0.29419]
[1778484217623,41.5,80756.04,1016.9,0.00219,0.0,0.29419]
[1778484218209,41.5,80756.07,1016.9,0.00219,0.0,0.29421]
[1778484223832,41.5,80760.77,1016.9,0.0022,0.0,0.29645]
[1778484227065,41.5,80760.74,1016.9,0.0022,0.0,0.29644]
[1778484227947,41.5,80760.81,1016.9,0.00221,0.0,0.29647]
[1778484227948,41.5,80760.81,1016.9,0.00221,0.0,0.29647]
[1778484230972,41.5,80760.45,1016.9,0.0022,0.0,0.2963]
[1778484231888,41.5,80760.45,1016.9,0.0022,0.0,0.2963]
[1778484232603,41.5,80760.45,1016.9,0.0022,0.0,0.2963]
[1778484234079,41.5,80760.45,1016.9,0.0022,0.0,0.2963]
[1778484241958,41.5,80766.12,1016.9,0.00223,0.0,0.29902]
[1778484243094,41.5,80766.12,1016.9,0.00223,0.0,0.29902]
[1778484245037,41.5,80767.74,1016.9,0.00223,0.0,0.2998]
[1778484246156,41.5,80767.31,1016.9,0.00223,0.0,0.2996]
[1778484246950,41.5,80767.31,1016.9,0.00223,0.0,0.2996]
[1778484253035,41.5,80767.64,1016.9,0.00223,0.0,0.29976]
[1778484255335,41.5,80767.64,1016.9,0.00223,0.0,0.29976]
[1778484256041,41.5,80767.68,1016.9,0.00223,0.0,0.29978]
[1778484257563,41.5,80767.68,1016.9,0.00223,0.0,0.29978]
[1778484258062,41.5,80767.68,1016.9,0.00223,0.0,0.29978]
[1778484263106,41.5,80769.75,1016.9,0.00224,0.0,0.30078]
[1778484266308,41.5,80769.75,1016.9,0.00224,0.0,0.30078]
[1778484268023,41.5,80758.67,1016.9,0.0022,0.0,0.29545]
[1778484269840,41.5,80757.85,1016.9,0.00219,0.0,0.29505]
[1778484270668,41.5,80757.38,1016.9,0.00219,0.0,0.29483]
[1778484274567,41.5,80757.93,1016.9,0.00219,0.0,0.29418]
[1778484275331,41.5,80758.77,1016.9,0.00219,0.0,0.29458]
[1778484277289,41.5,80759.02,1016.9,0.00219,0.0,0.29469]
[1778484278178,41.5,80758.32,1016.9,0.00219,0.0,0.29436]
[1778484283675,41.5,80760.48,1016.9,0.0022,0.0,0.29539]
[1778484284475,41.5,80760.52,1016.9,0.0022,0.0,0.29541]
[1778484286065,41.5,80762.37,1016.9,0.0022,0.0,0.2963]
[1778484286837,41.5,80762.37,1016.9,0.0022,0.0,0.2963]
[1778484287348,41.5,80762.37,1016.9,0.0022,0.0,0.2963]
[1778484288891,41.5,80762.37,1016.9,0.0022,0.0,0.2963]
[1778484293887,41.5,80761.86,1016.9,0.0022,0.0,0.29605]
[1778484295493,41.5,80761.61,1016.9,0.0022,0.0,0.29593]
[1778484296705,41.5,80762.68,1016.9,0.00221,0.0,0.29644]
[1778484297940,41.5,80761.74,1016.9,0.0022,0.0,0.29599]
[1778484298132,41.5,80761.82,1016.9,0.0022,0.0,0.29603]
[1778484303386,41.5,80771.06,1016.9,0.00224,0.0,0.30048]
[1778484309019,41.5,80771.1,1016.9,0.00224,0.0,0.3005]
[1778484314022,41.5,80771.12,1016.9,0.00224,0.0,0.30051]
[1778484314824,41.5,80771.04,1016.9,0.00224,0.0,0.30047]
[1778484316965,41.5,80771.13,1016.9,0.00224,0.0,0.30052]
[1778484318095,41.5,80770.99,1016.9,0.00224,0.0,0.30045]
[1778484319803,41.5,80770.73,1016.9,0.00224,0.0,0.30032]
[1778484320498,41.5,80768.78,1016.9,0.00223,0.0,0.29938]
[1778484323090,41.5,80763.25,1016.9,0.00221,0.0,0.29672]
[1778484323932,41.5,80763.25,1016.9,0.00221,0.0,0.29672]
[1778484332592,41.5,80762.88,1016.9,0.0022,0.0,0.29562]
[1778484333235,41.5,80762.88,1016.9,0.0022,0.0,0.29562]
[1778484333398,41.5,80762.88,1016.9,0.0022,0.0,0.29562]
[1778484338634,41.5,80755.13,1016.9,0.00217,0.0,0.29193]
[1778484339820,41.5,80755.13,1016.9,0.00217,0.0,0.29193]
[1778484341829,41.5,80755.26,1016.9,0.00217,0.0,0.292]
[1778484342671,41.5,80755.19,1016.9,0.00217,0.0,0.29196]
[1778484343503,41.5,80755.19,1016.9,0.00217,0.0,0.29196]
[1778484343700,41.5,80755.19,1016.9,0.00217,0.0,0.29196]
[1778484347152,41.5,80752.21,1016.9,0.00216,0.0,0.29056]
[1778484347229,41.5,80752.21,1016.9,0.00216,0.0,0.29056]
[1778484350902,41.5,80747.12,1016.9,0.00214,0.0,0.28817]
[1778484351764,41.5,80747.05,1016.9,0.00214,0.0,0.28814]
[1778484357767,41.5,80747.33,1016.9,0.00214,0.0,0.28827]
[1778484361260,41.5,80747.38,1016.9,0.00214,0.0,0.28829]
[1778484362278,41.5,80747.54,1016.9,0.00214,0.0,0.28836]
[1778484367837,41.5,80747.46,1016.9,0.00214,0.0,0.28833]
[1778484368248,41.5,80747.46,1016.9,0.00214,0.0,0.28833]
[1778484369217,41.5,80747.68,1016.9,0.00214,0.0,0.28843]
[1778484373292,41.5,80747.9,1016.9,0.00214,0.0,0.28853]
[1778484374034,41.5,80747.9,1016.9,0.00214,0.0,0.28853]
[1778484375310,41.5,80747.81,1016.9,0.00214,0.0,0.28849]
[1778484376102,41.5,80747.81,1016.9,0.00214,0.0,0.28849]
[1778484380406,41.5,80747.72,1016.9,0.00214,0.0,0.28845]
[1778484381198,41.5,80747.72,1016.9,0.00214,0.0,0.28845]
[1778484382014,41.5,80747.72,1016.9,0.00214,0.0,0.28845]
[1778484382978,41.5,80748.32,1016.9,0.00214,0.0,0.28873]
[1778484388986,41.5,80752.36,1016.9,0.00216,0.0,0.29063]
[1778484392010,41.5,80772.92,1016.9,0.00223,0.0,0.29952]
[1778484392343,41.5,80772.92,1016.9,0.00223,0.0,0.29952]
[1778484393132,41.5,80775.84,1016.9,0.00224,0.0,0.30094]
[1778484395510,41.5,80776.1,1016.9,0.00224,0.0,0.30106]
[1778484395940,41.5,80776.1,1016.9,0.00224,0.0,0.30106]
[1778484395994,41.5,80776.1,1016.9,0.00224,0.0,0.30106]
[1778484396106,41.5,80776.1,1016.9,0.00224,0.0,0.30106]
[1778484396184,41.5,80775.58,1016.9,0.00224,0.0,0.30081]
[1778484397917,41.5,80771.09,1016.9,0.00223,0.0,0.29864]
[1778484398906,41.5,80770.07,1016.9,0.00222,0.0,0.29815]
[1778484402300,41.5,80769.15,1016.9,0.00222,0.0,0.2977]
[1778484403326,41.5,80769.32,1016.9,0.00222,0.0,0.29778]
[1778484409092,41.5,80771.77,1016.9,0.00223,0.0,0.29897]
[1778484410896,41.5,80772.51,1016.9,0.00223,0.0,0.29932]
[1778484412892,41.5,80772.76,1016.9,0.00223,0.0,0.29944]
[1778484414318,41.5,80772.43,1016.9,0.00223,0.0,0.29928]
[1778484419136,41.5,80773.85,1016.9,0.00224,0.0,0.29997]
[1778484420073,41.5,80773.85,1016.9,0.00224,0.0,0.29997]
[1778484424400,41.5,80776.58,1016.9,0.00225,0.0,0.3013]
[1778484425076,41.5,80776.58,1016.9,0.00225,0.0,0.3013]
[1778484429270,41.5,80776.16,1016.9,0.00225,0.0,0.30109]
[1778484432093,41.5,80777.47,1016.9,0.00225,0.0,0.30173]
[1778484432952,41.5,80777.82,1016.9,0.00225,0.0,0.3019]
[1778484433813,41.5,80777.81,1016.9,0.00225,0.0,0.30189]
[1778484435479,41.5,80777.85,1016.9,0.00225,0.0,0.30191]
[1778484437395,41.5,80778.09,1016.9,0.00225,0.0,0.30203]
[1778484438304,41.5,80778.09,1016.9,0.00225,0.0,0.30203]
[1778484439086,41.5,80778.09,1016.9,0.00225,0.0,0.30203]
[1778484440246,41.5,80776.7,1016.9,0.00225,0.0,0.30135]
[1778484442946,41.5,80773.81,1016.9,0.00224,0.0,0.29995]
[1778484443522,41.5,80773.54,1016.9,0.00223,0.0,0.29982]
[1778484443811,41.5,80773.54,1016.9,0.00223,0.0,0.29982]
[1778484449490,41.5,80773.49,1016.9,0.00223,0.0,0.2998]
[1778484450177,41.5,80773.49,1016.9,0.00223,0.0,0.2998]
[1778484452525,41.5,80772.97,1016.9,0.00223,0.0,0.29862]
[1778484453790,41.5,80773.09,1016.9,0.00223,0.0,0.29867]
[1778484454784,41.5,80773.26,1016.9,0.00223,0.0,0.29876]
[1778484455364,41.5,80773.26,1016.9,0.00223,0.0,0.29876]
[1778484460567,41.5,80772.26,1016.9,0.00222,0.0,0.29827]
[1778484464401,41.5,80771.05,1016.9,0.00222,0.0,0.29769]
[1778484464410,41.5,80771.05,1016.9,0.00222,0.0,0.29769]
[1778484466012,41.5,80770.14,1016.9,0.00221,0.0,0.29725]
[1778484466839,41.5,80769.05,1016.9,0.00221,0.0,0.29673]
[1778484468486,41.5,80769.62,1016.9,0.00221,0.0,0.297]
[1778484471853,41.5,80769.6,1016.9,0.00221,0.0,0.29699]
[1778484472124,41.5,80769.6,1016.9,0.00221,0.0,0.29699]
[1778484472353,41.5,80763.73,1016.9,0.00219,0.0,0.29419]
[1778484472418,41.5,80763.73,1016.9,0.00219,0.0,0.29419]
[1778484473350,41.5,80752.91,1016.9,0.00215,0.0,0.28907]
[1778484474329,41.5,80749.51,1016.9,0.00214,0.0,0.28748]
[1778484479364,41.5,80746.02,1016.9,0.00212,0.0,0.28586]
[1778484479701,41.5,80746.02,1016.9,0.00212,0.0,0.28586]
[1778484480540,41.5,80746.02,1016.9,0.00212,0.0,0.28586]
[1778484485742,41.5,80730.22,1016.9,0.00206,0.0,0.2786]
[1778484489104,41.5,80728.62,1016.9,0.00206,0.0,0.27787]
[1778484490086,41.5,80729.31,1016.9,0.00206,0.0,0.27819]
[1778484492148,41.5,80729.61,1016.9,0.00206,0.0,0.27832]
[1778484495539,41.5,80729.09,1016.9,0.00206,0.0,0.27809]
[1778484498987,41.5,80729.09,1016.9,0.00206,0.0,0.27809]
[1778484500664,41.5,80727.69,1016.9,0.00205,0.0,0.27745]
[1778484507729,41.5,80728.87,1016.9,0.00206,0.0,0.27799]
[1778484508707,41.5,80728.87,1016.9,0.00206,0.0,0.27799]
[1778484511325,41.5,80727.79,1016.9,0.00205,0.0,0.2775]
[1778484511334,41.5,80727.79,1016.9,0.00205,0.0,0.2775]
[1778484512084,41.5,80727.79,1016.9,0.00205,0.0,0.2775]
[1778484515315,41.5,80727.81,1016.9,0.00205,0.0,0.27663]
[1778484516296,41.5,80727.81,1016.9,0.00205,0.0,0.27663]
[1778484519089,41.5,80727.56,1016.9,0.00205,0.0,0.27652]
[1778484520475,41.5,80727.56,1016.9,0.00205,0.0,0.27652]
[1778484526028,41.5,80723.84,1016.9,0.00203,0.0,0.27484]
[1778484527165,41.5,80723.84,1016.9,0.00203,0.0,0.27484]
[1778484527979,41.5,80724.32,1016.9,0.00204,0.0,0.27506]
[1778484528820,41.5,80724.32,1016.9,0.00204,0.0,0.27506]
[1778484529571,41.5,80724.39,1016.9,0.00204,0.0,0.27509]
[1778484530291,41.5,80724.39,1016.9,0.00204,0.0,0.27509]
[1778484534741,41.5,80725.87,1016.9,0.00204,0.0,0.27576]
[1778484535403,41.5,80725.24,1016.9,0.00204,0.0,0.27547]
[1778484541133,41.5,80725.1,1016.9,0.00204,0.0,0.27541]
[1778484541977,41.5,80725.1,1016.9,0.00204,0.0,0.27541]
[1778484543043,41.5,80725.41,1016.9,0.00204,0.0,0.27555]
[1778484547184,41.5,80724.31,1016.9,0.00203,0.0,0.27505]
[1778484548059,41.5,80724.27,1016.9,0.00203,0.0,0.27504]
[1778484549919,41.5,80724.11,1016.9,0.00203,0.0,0.27497]
[1778484550981,41.5,80724.11,1016.9,0.00203,0.0,0.27497]
[1778484552782,41.5,80723.52,1016.9,0.00203,0.0,0.2747]
[1778484553027,41.5,80723.52,1016.9,0.00203,0.0,0.2747]
[1778484553907,41.5,80723.55,1016.9,0.00203,0.0,0.27471]
[1778484555365,41.5,80723.11,1016.9,0.00203,0.0,0.27452]
[1778484556074,41.5,80723.11,1016.9,0.00203,0.0,0.27452]
[1778484564294,41.5,80721.47,1016.9,0.00202,0.0,0.27378]
[1778484564359,41.5,80721.47,1016.9,0.00202,0.0,0.27378]
[1778484565293,41.5,80721.47,1016.9,0.00202,0.0,0.27378]
[1778484570337,41.5,80721.75,1016.9,0.00203,0.0,0.27391]
[1778484573378,41.5,80721.72,1016.9,0.00202,0.0,0.27303]
[1778484574054,41.5,80721.72,1016.9,0.00202,0.0,0.27303]
[1778484575926,41.5,80717.12,1016.9,0.002,0.0,0.27098]
[1778484576714,41.5,80713.1,1016.9,0.00199,0.0,0.2692]
[1778484583428,41.5,80709.14,1016.9,0.00197,0.0,0.26746]
[1778484586838,41.5,80715.27,1016.9,0.002,0.0,0.27016]
[1778484587860,41.5,80715.95,1016.9,0.002,0.0,0.27046]
[1778484588690,41.5,80714.94,1016.9,0.00199,0.0,0.27001]
[1778484589407,41.5,80715.55,1016.9,0.002,0.0,0.27028]
[1778484590220,41.5,80715.55,1016.9,0.002,0.0,0.27028]
[1778484595219,41.5,80723.07,1016.9,0.00202,0.0,0.27363]
[1778484595958,41.5,80723.68,1016.9,0.00203,0.0,0.2739]
[1778484599713,41.5,80723.17,1016.9,0.00202,0.0,0.27367]
[1778484600052,41.5,80723.17,1016.9,0.00202,0.0,0.27367]
[1778484600618,41.5,80723.18,1016.9,0.00202,0.0,0.27368]
[1778484603085,41.5,80721.85,1016.9,0.00202,0.0,0.27308]
[1778484604114,41.5,80722.98,1016.9,0.00202,0.0,0.27359]
[1778484607825,41.5,80723.61,1016.9,0.00203,0.0,0.27387]
[1778484608537,41.5,80729.06,1016.9,0.00205,0.0,0.27632]
[1778484610208,41.5,80731.52,1016.9,0.00205,0.0,0.27743]
[1778484611939,41.5,80731.45,1016.9,0.00205,0.0,0.2774]
[1778484613638,41.5,80744.45,1016.9,0.0021,0.0,0.28334]
[1778484615349,41.5,80744.45,1016.9,0.0021,0.0,0.28334]
[1778484615772,41.5,80743.82,1016.9,0.0021,0.0,0.28305]
[1778484617227,41.5,80742.22,1016.9,0.00209,0.0,0.28231]
[1778484618109,41.5,80740.87,1016.9,0.00209,0.0,0.28169]
[1778484618905,41.5,80741.8,1016.9,0.00209,0.0,0.28212]
[1778484619742,41.5,80741.8,1016.9,0.00209,0.0,0.28212]
[1778484620907,41.5,80741.8,1016.9,0.00209,0.0,0.28212]
[1778484629037,41.5,80742.81,1016.9,0.0021,0.0,0.28259]
[1778484629887,41.5,80743.95,1016.9,0.0021,0.0,0.28311]
[1778484632094,41.5,80744.07,1016.9,0.0021,0.0,0.28317]
[1778484632156,41.5,80744.07,1016.9,0.0021,0.0,0.28317]
[1778484632866,41.5,80743.25,1016.9,0.00209,0.0,0.2819]
[1778484634671,41.5,80744.31,1016.9,0.0021,0.0,0.28239]
[1778484635516,41.5,80744.3,1016.9,0.0021,0.0,0.28238]
[1778484640832,41.5,80744.54,1016.9,0.0021,0.0,0.28249]
[1778484644266,41.5,80743.08,1016.9,0.00209,0.0,0.28182]
[1778484646061,41.5,80743.05,1016.9,0.00209,0.0,0.28181]
[1778484647113,41.5,80737.38,1016.9,0.00207,0.0,0.27921]
[1778484647983,41.5,80737.22,1016.9,0.00207,0.0,0.27914]
[1778484650313,41.5,80737.81,1016.9,0.00207,0.0,0.27941]
[1778484650330,41.5,80737.81,1016.9,0.00207,0.0,0.27941]
[1778484654971,41.5,80744.36,1016.9,0.0021,0.0,0.28241]
[1778484657520,41.5,80733.96,1016.9,0.00206,0.0,0.27766]
[1778484658328,41.5,80733.96,1016.9,0.00206,0.0,0.27766]
[1778484666007,41.5,80727.47,1016.9,0.00203,0.0,0.27473]
[1778484669058,41.5,80727.47,1016.9,0.00203,0.0,0.27473]
[1778484669737,41.5,80726.96,1016.9,0.00203,0.0,0.2745]
[1778484672848,41.5,80726.96,1016.9,0.00203,0.0,0.2745]
[1778484673590,41.5,80726.96,1016.9,0.00203,0.0,0.2745]
[1778484675087,41.5,80726.96,1016.9,0.00203,0.0,0.2745]
[1778484677720,41.5,80726.93,1016.9,0.00203,0.0,0.27449]
[1778484680593,41.5,80726.89,1016.9,0.00203,0.0,0.27447]
[1778484685172,41.5,80728.19,1016.9,0.00204,0.0,0.27506]
[1778484686033,41.5,80728.67,1016.9,0.00204,0.0,0.27527]
[1778484687773,41.5,80728.45,1016.9,0.00204,0.0,0.27517]
[1778484688624,41.5,80726.82,1016.9,0.00203,0.0,0.27444]
[1778484691892,41.5,80727.26,1016.9,0.00203,0.0,0.27377]
[1778484692838,41.5,80727.26,1016.9,0.00203,0.0,0.27377]
[1778484699238,41.5,80728.74,1016.9,0.00203,0.0,0.27443]
[1778484702510,41.5,80728.17,1016.9,0.00203,0.0,0.27418]
[1778484703273,41.5,80728.17,1016.9,0.00203,0.0,0.27418]
[1778484704993,41.5,80728.17,1016.9,0.00203,0.0,0.27418]
[1778484705803,41.5,80728.17,1016.9,0.00203,0.0,0.27418]
[1778484707535,41.5,80728.04,1016.9,0.00203,0.0,0.27412]
[1778484708142,41.5,80728.04,1016.9,0.00203,0.0,0.27412]
[1778484711318,41.5,80729.91,1016.9,0.00204,0.0,0.27496]
[1778484712227,41.5,80729.91,1016.9,0.00204,0.0,0.27496]
[1778484712703,41.5,80729.88,1016.9,0.00204,0.0,0.27494]
[1778484720317,41.5,80730.23,1016.9,0.00204,0.0,0.2751]
[1778484721883,41.5,80733.16,1016.9,0.00205,0.0,0.27642]
[1778484724122,41.5,80734.65,1016.9,0.00205,0.0,0.27709]
[1778484725130,41.5,80734.9,1016.9,0.00205,0.0,0.27721]
[1778484728231,41.5,80738.11,1016.9,0.00207,0.0,0.27866]
[1778484728730,41.5,80738.75,1016.9,0.00207,0.0,0.27896]
[1778484731849,41.5,80739.58,1016.9,0.00207,0.0,0.27933]
[1778484732770,41.5,80739.58,1016.9,0.00207,0.0,0.27933]
[1778484734482,41.5,80739.58,1016.9,0.00207,0.0,0.27933]
[1778484734689,41.5,80739.58,1016.9,0.00207,0.0,0.27933]
[1778484737017,41.5,80738.62,1016.9,0.00207,0.0,0.2789]
[1778484740293,41.5,80740.14,1016.9,0.00207,0.0,0.27959]
[1778484741190,41.5,80740.14,1016.9,0.00207,0.0,0.27959]
[1778484742956,41.5,80740.21,1016.9,0.00207,0.0,0.27962]
[1778484743580,41.5,80740.21,1016.9,0.00207,0.0,0.27962]
[1778484744966,41.5,80740.21,1016.9,0.00207,0.0,0.27962]
[1778484745794,41.5,80740.21,1016.9,0.00207,0.0,0.27962]
[1778484748477,41.5,80740.21,1016.9,0.00207,0.0,0.27962]
[1778484750097,41.5,80740.25,1016.9,0.00207,0.0,0.27964]
[1778484750965,41.5,80740.25,1016.9,0.00207,0.0,0.27964]
[1778484754097,41.5,80740.14,1016.9,0.00207,0.0,0.27871]
[1778484757253,41.5,80741.84,1016.9,0.00207,0.0,0.27948]
[1778484758467,41.5,80743.47,1016.9,0.00208,0.0,0.28022]
[1778484759382,41.5,80745.43,1016.9,0.00209,0.0,0.28112]
[1778484759576,41.5,80746.88,1016.9,0.00209,0.0,0.28179]
[1778484760148,41.5,80746.88,1016.9,0.00209,0.0,0.28179]
[1778484760670,41.5,80732.03,1016.9,0.00204,0.0,0.27504]
[1778484761920,41.5,80732.03,1016.9,0.00204,0.0,0.27504]
[1778484762665,41.5,80732.07,1016.9,0.00204,0.0,0.27506]
[1778484765020,41.5,80732.15,1016.9,0.00204,0.0,0.27509]
[1778484765999,41.5,80732.99,1016.9,0.00204,0.0,0.27547]
[1778484767326,41.5,80732.74,1016.9,0.00204,0.0,0.27536]
[1778484768417,41.5,80732.74,1016.9,0.00204,0.0,0.27536]
[1778484769156,41.5,80732.84,1016.9,0.00204,0.0,0.2754]
[1778484769967,41.5,80732.37,1016.9,0.00204,0.0,0.27519]
[1778484771615,41.5,80733.26,1016.9,0.00204,0.0,0.27559]
[1778484772477,41.5,80733.26,1016.9,0.00204,0.0,0.27559]
[1778484773152,41.5,80733.26,1016.9,0.00204,0.0,0.27559]
[1778484778796,41.5,80733.21,1016.9,0.00204,0.0,0.27557]
[1778484781386,41.5,80732.29,1016.9,0.00204,0.0,0.27515]
[1778484782824,41.5,80718.22,1016.9,0.00199,0.0,0.26889]
[1778484787859,41.5,80709.56,1016.9,0.00196,0.0,0.26509]
[1778484792894,41.5,80711.67,1016.9,0.00196,0.0,0.26601]
[1778484798936,41.5,80710.67,1016.9,0.00196,0.0,0.26558]
[1778484803972,41.5,80704.36,1016.9,0.00194,0.0,0.26284]
[1778484806993,41.5,80692.48,1016.9,0.0019,0.0,0.25774]
[1778484812031,41.5,80676.78,1016.9,0.00184,0.0,0.25034]
[1778484817067,41.5,80678.08,1016.9,0.00184,0.0,0.25088]
[1778484822102,41.5,80671.99,1016.9,0.00182,0.0,0.24836]
[1778484827137,41.5,80666.73,1016.9,0.00181,0.0,0.2462]
[1778484832173,41.5,80676.65,1016.9,0.00184,0.0,0.25028]
[1778484837208,41.5,80678.76,1016.9,0.00185,0.0,0.25116]
[1778484842243,41.5,80679.3,1016.9,0.00185,0.0,0.25171]
[1778484847278,41.51,80679.14,1016.9,0.00185,0.0,0.25189]
[1778484852313,41.51,80679.38,1016.9,0.00185,0.0,0.25214]
[1778484857348,41.51,80679.34,1016.9,0.00185,0.0,0.25223]
[1778484859363,41.51,80697.14,1016.9,0.00192,0.0,0.25977]
[1778484864398,41.51,80709.97,1016.9,0.00196,0.0,0.26531]
[1778484871447,41.51,80709.63,1016.9,0.00195,0.0,0.26431]
[1778484876482,41.51,80714.83,1016.9,0.00197,0.0,0.26658]
[1778484881579,41.51,80713.22,1016.9,0.00197,0.0,0.26588]
[1778484891587,41.51,80714.05,1016.9,0.00197,0.0,0.26624]
[1778484896623,41.51,80707.71,1016.9,0.00195,0.0,0.26348]
[1778484901658,41.51,80709.08,1016.9,0.00195,0.0,0.26407]
[1778484906693,41.51,80709.56,1016.9,0.00195,0.0,0.26428]
[1778484911734,41.51,80709.46,1016.9,0.00195,0.0,0.26424]
[1778484916770,41.51,80718.18,1016.9,0.00198,0.0,0.26805]
[1778484919791,41.51,80731.96,1016.9,0.00203,0.0,0.27417]
[1778484924826,41.51,80730.82,1016.9,0.00203,0.0,0.27366]
[1778484927875,41.51,80719.9,1016.9,0.00199,0.0,0.26881]
[1778484927883,41.51,80719.9,1016.9,0.00199,0.0,0.26881]
[1778484928685,41.51,80720.55,1016.9,0.00199,0.0,0.2691]
[1778484929674,41.51,80720.55,1016.9,0.00199,0.0,0.2691]
[1778484930565,41.51,80719.4,1016.9,0.00199,0.0,0.26859]
[1778484931267,41.51,80719.74,1016.9,0.00199,0.0,0.26874]
[1778484932250,41.51,80719.62,1016.9,0.00198,0.0,0.26783]
[1778484935786,41.51,80720.32,1016.9,0.00198,0.0,0.26814]
[1778484936829,41.51,80720.58,1016.9,0.00198,0.0,0.26825]
[1778484941945,41.51,80720.57,1016.9,0.00198,0.0,0.26825]
[1778484944874,41.51,80721.78,1016.9,0.00199,0.0,0.26878]
[1778484945785,41.51,80721.78,1016.9,0.00199,0.0,0.26878]
[1778484950484,41.51,80720.01,1016.9,0.00198,0.0,0.268]
[1778484956045,41.51,80720.56,1016.9,0.00198,0.0,0.26824]
[1778484957255,41.51,80720.56,1016.9,0.00198,0.0,0.26824]
[1778484958251,41.51,80720.6,1016.9,0.00198,0.0,0.26826]
[1778484959269,41.51,80720.66,1016.9,0.00199,0.0,0.26829]
[1778484961022,41.51,80721.17,1016.9,0.00199,0.0,0.26851]
[1778484966115,41.51,80720.86,1016.9,0.00199,0.0,0.26837]
[1778484971150,41.51,80720.56,1016.9,0.00198,0.0,0.26824]
[1778484976241,41.51,80716.86,1016.9,0.00197,0.0,0.26662]
[1778484976244,41.51,80716.86,1016.9,0.00197,0.0,0.26662]
[1778484981167,41.51,80713.42,1016.9,0.00196,0.0,0.26511]
[1778484982247,41.51,80712.91,1016.9,0.00196,0.0,0.26489]
[1778484988270,41.51,80713.9,1016.9,0.00196,0.0,0.26532]
[1778484989112,41.51,80713.9,1016.9,0.00196,0.0,0.26532]
[1778484989920,41.51,80718.94,1016.9,0.00198,0.0,0.26753]
[1778484995319,41.51,80719.27,1016.9,0.00197,0.0,0.26682]
[1778484997002,41.51,80719.74,1016.9,0.00198,0.0,0.26702]
[1778484997080,41.51,80719.74,1016.9,0.00198,0.0,0.26702]
[1778484997994,41.51,80719.77,1016.9,0.00198,0.0,0.26704]
[1778485003375,41.51,80720.34,1016.9,0.00198,0.0,0.26729]
[1778485008410,41.51,80719.38,1016.9,0.00197,0.0,0.26687]
[1778485010817,41.51,80719.41,1016.9,0.00197,0.0,0.26688]
[1778485010935,41.51,80719.41,1016.9,0.00197,0.0,0.26688]
[1778485011439,41.51,80719.41,1016.9,0.00197,0.0,0.26688]
[1778485017473,41.51,80705.71,1016.9,0.00193,0.0,0.26093]
[1778485018468,41.51,80705.71,1016.9,0.00193,0.0,0.26093]
[1778485019492,41.51,80705.71,1016.9,0.00193,0.0,0.26093]
[1778485020495,41.51,80705.74,1016.9,0.00193,0.0,0.26095]
[1778485020565,41.51,80705.74,1016.9,0.00193,0.0,0.26095]
[1778485021501,41.51,80693.7,1016.9,0.00189,0.0,0.25582]
[1778485026493,41.51,80692.9,1016.9,0.00188,0.0,0.25548]
[1778485027622,41.51,80697.18,1016.9,0.0019,0.0,0.25729]
[1778485031824,41.51,80700.02,1016.9,0.00191,0.0,0.2585]
[1778485032906,41.51,80701.03,1016.9,0.00191,0.0,0.25893]
[1778485038621,41.51,80698.85,1016.9,0.0019,0.0,0.258]
[1778485041356,41.51,80699.18,1016.9,0.0019,0.0,0.25814]
[1778485042300,41.51,80699.22,1016.9,0.0019,0.0,0.25816]
[1778485047685,41.51,80710.25,1016.9,0.00194,0.0,0.26289]
[1778485049301,41.51,80712.0,1016.9,0.00195,0.0,0.26365]
[1778485050355,41.51,80711.71,1016.9,0.00195,0.0,0.26352]
[1778485055741,41.51,80715.78,1016.9,0.00196,0.0,0.26444]
[1778485059511,41.51,80716.3,1016.9,0.00196,0.0,0.26467]
[1778485059765,41.51,80716.3,1016.9,0.00196,0.0,0.26467]
[1778485062131,41.51,80716.58,1016.9,0.00196,0.0,0.26479]
[1778485067829,41.51,80716.45,1016.9,0.00196,0.0,0.26473]
[1778485070258,41.51,80716.45,1016.9,0.00196,0.0,0.26473]
[1778485070311,41.51,80716.45,1016.9,0.00196,0.0,0.26473]
[1778485071357,41.51,80716.61,1016.9,0.00196,0.0,0.2648]
[1778485075006,41.51,80716.61,1016.9,0.00196,0.0,0.2648]
[1778485075633,41.51,80716.61,1016.9,0.00196,0.0,0.2648]
[1778485075749,41.51,80716.61,1016.9,0.00196,0.0,0.2648]
[1778485076855,41.51,80718.95,1016.9,0.00197,0.0,0.26583]
[1778485081928,41.51,80719.94,1016.9,0.00197,0.0,0.26626]
[1778485083657,41.51,80719.94,1016.9,0.00197,0.0,0.26626]
[1778485093005,41.51,80720.29,1016.9,0.00197,0.0,0.26641]
[1778485098040,41.51,80721.16,1016.9,0.00197,0.0,0.26679]
[1778485100678,41.51,80729.55,1016.9,0.002,0.0,0.27049]
[1778485106097,41.51,80720.03,1016.9,0.00197,0.0,0.2663]
[1778485110391,41.51,80720.07,1016.9,0.00197,0.0,0.26632]
[1778485112446,41.51,80720.22,1016.9,0.00197,0.0,0.26638]
[1778485117080,41.51,80720.2,1016.9,0.00196,0.0,0.26552]
[1778485119079,41.51,80719.76,1016.9,0.00196,0.0,0.26533]
[1778485120272,41.51,80720.33,1016.9,0.00197,0.0,0.26558]
[1778485122408,41.51,80720.37,1016.9,0.00197,0.0,0.26559]
[1778485125877,41.51,80720.4,1016.9,0.00197,0.0,0.26561]
[1778485127029,41.51,80718.67,1016.9,0.00196,0.0,0.26485]
[1778485128030,41.51,80718.71,1016.9,0.00196,0.0,0.26487]
[1778485128960,41.51,80718.88,1016.9,0.00196,0.0,0.26494]
[1778485130730,41.51,80718.88,1016.9,0.00196,0.0,0.26494]
[1778485131934,41.51,80718.88,1016.9,0.00196,0.0,0.26494]
[1778485138056,41.51,80719.25,1016.9,0.00196,0.0,0.2651]
[1778485145370,41.51,80719.58,1016.9,0.00196,0.0,0.26525]
[1778485148002,41.51,80719.58,1016.9,0.00196,0.0,0.26525]
[1778485148013,41.51,80719.58,1016.9,0.00196,0.0,0.26525]
[1778485148814,41.51,80719.58,1016.9,0.00196,0.0,0.26525]
[1778485149578,41.51,80719.58,1016.9,0.00196,0.0,0.26525]
[1778485151863,41.51,80719.51,1016.9,0.00196,0.0,0.26522]
[1778485154467,41.51,80719.11,1016.9,0.00196,0.0,0.26504]
[1778485155116,41.51,80719.11,1016.9,0.00196,0.0,0.26504]
[1778485156791,41.51,80718.93,1016.9,0.00196,0.0,0.26496]
[1778485159081,41.51,80719.25,1016.9,0.00196,0.0,0.2651]
[1778485159309,41.51,80719.25,1016.9,0.00196,0.0,0.2651]
[1778485161999,41.51,80719.58,1016.9,0.00196,0.0,0.26525]
[1778485163075,41.51,80719.58,1016.9,0.00196,0.0,0.26525]
[1778485166511,41.51,80720.49,1016.9,0.00197,0.0,0.26565]
[1778485167412,41.51,80720.38,1016.9,0.00197,0.0,0.2656]
[1778485172561,41.51,80719.37,1016.9,0.00196,0.0,0.26431]
[1778485177337,41.51,80719.97,1016.9,0.00196,0.0,0.26457]
[1778485178976,41.51,80719.63,1016.9,0.00196,0.0,0.26442]
[1778485184535,41.51,80718.18,1016.9,0.00195,0.0,0.26379]
[1778485185340,41.51,80718.17,1016.9,0.00195,0.0,0.26378]
[1778485186228,41.51,80718.17,1016.9,0.00195,0.0,0.26378]
[1778485187840,41.51,80718.17,1016.9,0.00195,0.0,0.26378]
[1778485189911,41.51,80718.66,1016.9,0.00195,0.0,0.264]
[1778485190767,41.51,80718.74,1016.9,0.00195,0.0,0.26403]
[1778485193593,41.51,80719.0,1016.9,0.00195,0.0,0.26415]
[1778485195283,41.51,80718.45,1016.9,0.00195,0.0,0.26391]
[1778485196253,41.51,80718.42,1016.9,0.00195,0.0,0.26389]
[1778485199916,41.51,80718.18,1016.9,0.00195,0.0,0.26379]
[1778485208352,41.51,80712.93,1016.9,0.00193,0.0,0.26152]
[1778485209026,41.51,80712.91,1016.9,0.00193,0.0,0.26151]
[1778485212919,41.51,80712.94,1016.9,0.00193,0.0,0.26152]
[1778485213840,41.51,80712.94,1016.9,0.00193,0.0,0.26152]
[1778485215696,41.51,80712.23,1016.9,0.00193,0.0,0.26122]
[1778485215807,41.51,80712.23,1016.9,0.00193,0.0,0.26122]
[1778485218298,41.51,80712.44,1016.9,0.00193,0.0,0.26131]
[1778485218309,41.51,80712.44,1016.9,0.00193,0.0,0.26131]
[1778485223850,41.51,80706.62,1016.9,0.00191,0.0,0.25881]
[1778485224082,41.51,80706.58,1016.9,0.00191,0.0,0.25879]
[1778485224160,41.51,80706.58,1016.9,0.00191,0.0,0.25879]
[1778485224533,41.51,80706.58,1016.9,0.00191,0.0,0.25879]
[1778485224627,41.51,80706.58,1016.9,0.00191,0.0,0.25879]
[1778485224674,41.51,80706.58,1016.9,0.00191,0.0,0.25879]
[1778485224685,41.51,80706.58,1016.9,0.00191,0.0,0.25879]
[1778485228869,41.51,80691.95,1016.9,0.00186,0.0,0.25261]
[1778485230934,41.51,80691.96,1016.9,0.00186,0.0,0.25261]
[1778485234736,41.51,80689.95,1016.9,0.00185,0.0,0.25096]
[1778485235832,41.51,80689.95,1016.9,0.00185,0.0,0.25096]
[1778485237865,41.51,80689.79,1016.9,0.00185,0.0,0.25089]
[1778485238865,41.51,80689.79,1016.9,0.00185,0.0,0.25089]
[1778485242794,41.51,80689.68,1016.9,0.00185,0.0,0.25085]
[1778485243450,41.51,80691.94,1016.9,0.00186,0.0,0.25179]
[1778485248267,41.51,80702.57,1016.9,0.00189,0.0,0.25625]
[1778485249181,41.51,80702.93,1016.9,0.00189,0.0,0.25641]
[1778485250913,41.51,80702.36,1016.9,0.00189,0.0,0.25617]
[1778485250948,41.51,80702.36,1016.9,0.00189,0.0,0.25617]
[1778485253019,41.51,80700.1,1016.9,0.00188,0.0,0.25521]
[1778485253930,41.51,80700.1,1016.9,0.00188,0.0,0.25521]
[1778485255966,41.51,80702.03,1016.9,0.00189,0.0,0.25603]
[1778485257881,41.51,80701.85,1016.9,0.00189,0.0,0.25595]
[1778485258843,41.51,80702.22,1016.9,0.00189,0.0,0.25611]
[1778485263977,41.51,80700.99,1016.9,0.00189,0.0,0.25559]
[1778485264055,41.51,80700.84,1016.9,0.00189,0.0,0.25552]
[1778485266219,41.51,80719.2,1016.9,0.00195,0.0,0.26338]
[1778485271254,41.51,80719.86,1016.9,0.00195,0.0,0.26367]
[1778485273087,41.51,80719.92,1016.9,0.00195,0.0,0.2637]
[1778485274071,41.51,80720.06,1016.9,0.00195,0.0,0.26376]
[1778485274970,41.51,80720.06,1016.9,0.00195,0.0,0.26376]
[1778485275666,41.51,80720.26,1016.9,0.00195,0.0,0.26384]
[1778485276425,41.51,80720.08,1016.9,0.00195,0.0,0.26377]
[1778485277306,41.51,80720.1,1016.9,0.00195,0.0,0.26377]
[1778485280119,41.51,80720.17,1016.9,0.00195,0.0,0.2638]
[1778485280945,41.51,80720.17,1016.9,0.00195,0.0,0.2638]
[1778485283584,41.51,80720.21,1016.9,0.00195,0.0,0.26382]
[1778485284065,41.51,80719.3,1016.9,0.00195,0.0,0.26343]
[1778485284461,41.51,80719.3,1016.9,0.00195,0.0,0.26343]
[1778485285354,41.51,80719.49,1016.9,0.00195,0.0,0.26351]
[1778485287183,41.51,80719.37,1016.9,0.00195,0.0,0.26346]
[1778485287469,41.51,80719.37,1016.9,0.00195,0.0,0.26346]
[1778485287491,41.51,80719.37,1016.9,0.00195,0.0,0.26346]
[1778485288375,41.51,80743.5,1016.9,0.00204,0.0,0.27411]
[1778485293410,41.51,80747.52,1016.9,0.00204,0.0,0.27504]
[1778485295934,41.51,80745.54,1016.9,0.00204,0.0,0.27415]
[1778485299886,41.51,80747.3,1016.9,0.00204,0.0,0.27495]
[1778485299891,41.51,80747.3,1016.9,0.00204,0.0,0.27495]
[1778485304330,41.51,80742.57,1016.9,0.00203,0.0,0.27282]
[1778485305066,41.51,80742.57,1016.9,0.00203,0.0,0.27282]
[1778485306819,41.51,80744.67,1016.9,0.00203,0.0,0.27376]
[1778485307969,41.51,80744.32,1016.9,0.00203,0.0,0.27361]
[1778485310502,41.51,80744.11,1016.9,0.00203,0.0,0.27351]
[1778485311324,41.51,80744.28,1016.9,0.00203,0.0,0.27359]
[1778485313425,41.51,80744.61,1016.9,0.00203,0.0,0.27374]
[1778485314337,41.51,80746.27,1016.9,0.00204,0.0,0.27448]
[1778485317314,41.51,80746.61,1016.9,0.00204,0.0,0.27463]
[1778485318035,41.51,80746.61,1016.9,0.00204,0.0,0.27463]
[1778485323623,41.51,80736.93,1016.9,0.00201,0.0,0.27031]
[1778485324132,41.51,80736.93,1016.9,0.00201,0.0,0.27031]
[1778485324991,41.51,80736.93,1016.9,0.00201,0.0,0.27031]
[1778485326605,41.51,80736.3,1016.9,0.002,0.0,0.27003]
[1778485326791,41.51,80736.3,1016.9,0.002,0.0,0.27003]
[1778485329522,41.51,80732.85,1016.9,0.00199,0.0,0.2685]
[1778485334700,41.51,80731.99,1016.9,0.00199,0.0,0.26812]
[1778485338935,41.51,80732.05,1016.9,0.00199,0.0,0.26815]
[1778485339915,41.51,80734.78,1016.9,0.002,0.0,0.26935]
[1778485345778,41.51,80733.29,1016.9,0.00199,0.0,0.2687]
[1778485346816,41.51,80733.29,1016.9,0.00199,0.0,0.2687]
[1778485347951,41.51,80732.9,1016.9,0.00199,0.0,0.26852]
[1778485351424,41.51,80731.72,1016.9,0.00199,0.0,0.268]
[1778485352519,41.51,80730.74,1016.9,0.00198,0.0,0.26671]
[1778485354231,41.51,80725.86,1016.9,0.00196,0.0,0.26458]
[1778485354988,41.51,80725.86,1016.9,0.00196,0.0,0.26458]
[1778485355964,41.51,80724.73,1016.9,0.00196,0.0,0.26409]
[1778485356484,41.51,80725.47,1016.9,0.00196,0.0,0.26441]
[1778485357562,41.51,80722.64,1016.9,0.00195,0.0,0.26318]
[1778485358257,41.51,80720.35,1016.9,0.00194,0.0,0.26219]
[1778485359118,41.51,80720.35,1016.9,0.00194,0.0,0.26219]
[1778485360030,41.51,80720.47,1016.9,0.00194,0.0,0.26224]
[1778485361960,41.51,80720.34,1016.9,0.00194,0.0,0.26218]
[1778485362949,41.51,80719.5,1016.9,0.00194,0.0,0.26182]
[1778485368939,41.51,80721.36,1016.9,0.00194,0.0,0.26262]
[1778485373955,41.51,80720.6,1016.9,0.00194,0.0,0.2623]
[1778485374962,41.51,80720.6,1016.9,0.00194,0.0,0.2623]
[1778485380025,41.51,80722.26,1016.9,0.00195,0.0,0.26301]
[1778485384064,41.51,80721.82,1016.9,0.00195,0.0,0.26282]
[1778485390095,41.51,80729.81,1016.9,0.00197,0.0,0.26631]
[1778485396137,41.51,80729.09,1016.9,0.00197,0.0,0.26599]
[1778485401054,41.51,80728.42,1016.9,0.00197,0.0,0.2657]
[1778485402145,41.51,80728.07,1016.9,0.00197,0.0,0.26554]
[1778485404054,41.51,80728.07,1016.9,0.00197,0.0,0.26554]
[1778485405820,41.51,80728.42,1016.9,0.00197,0.0,0.2657]
[1778485406501,41.51,80728.39,1016.9,0.00197,0.0,0.26568]
[1778485408092,41.51,80728.39,1016.9,0.00197,0.0,0.26568]
[1778485409059,41.51,80728.39,1016.9,0.00197,0.0,0.26568]
[1778485414263,41.51,80721.61,1016.9,0.00194,0.0,0.26189]
[1778485418073,41.51,80721.77,1016.9,0.00194,0.0,0.26196]
[1778485423326,41.51,80721.84,1016.9,0.00194,0.0,0.26199]
[1778485428361,41.51,80723.17,1016.9,0.00194,0.0,0.26256]
[1778485433396,41.51,80722.57,1016.9,0.00194,0.0,0.2623]
[1778485435081,41.51,80722.57,1016.9,0.00194,0.0,0.2623]
[1778485436035,41.51,80722.57,1016.9,0.00194,0.0,0.2623]
[1778485436041,41.51,80722.57,1016.9,0.00194,0.0,0.2623]
[1778485442139,41.51,80718.53,1016.9,0.00193,0.0,0.26056]
[1778485442994,41.51,80716.17,1016.9,0.00192,0.0,0.25955]
[1778485444898,41.51,80715.87,1016.9,0.00192,0.0,0.25942]
[1778485445854,41.51,80716.34,1016.9,0.00192,0.0,0.25962]
[1778485452529,41.51,80716.07,1016.9,0.00192,0.0,0.2595]
[1778485457564,41.51,80715.91,1016.9,0.00192,0.0,0.25943]
[1778485458274,41.51,80715.91,1016.9,0.00192,0.0,0.25943]
[1778485459466,41.51,80715.66,1016.9,0.00192,0.0,0.25933]
[1778485464613,41.51,80715.58,1016.9,0.00192,0.0,0.25929]
[1778485468149,41.51,80715.61,1016.9,0.00192,0.0,0.25931]
[1778485469076,41.51,80715.66,1016.9,0.00192,0.0,0.25933]
[1778485469136,41.51,80715.66,1016.9,0.00192,0.0,0.25933]
[1778485474372,41.51,80715.79,1016.9,0.00191,0.0,0.25854]
[1778485475012,41.51,80715.79,1016.9,0.00191,0.0,0.25854]
[1778485477294,41.51,80707.87,1016.9,0.00189,0.0,0.25518]
[1778485478110,41.51,80707.87,1016.9,0.00189,0.0,0.25518]
[1778485479991,41.51,80707.82,1016.9,0.00189,0.0,0.25516]
[1778485480155,41.51,80707.82,1016.9,0.00189,0.0,0.25516]
[1778485483262,41.51,80707.69,1016.9,0.00188,0.0,0.2551]
[1778485484149,41.51,80707.69,1016.9,0.00188,0.0,0.2551]
[1778485485110,41.51,80707.88,1016.9,0.00189,0.0,0.25518]
[1778485487941,41.51,80708.45,1016.9,0.00189,0.0,0.25542]
[1778485489051,41.51,80708.11,1016.9,0.00189,0.0,0.25528]
[1778485492085,41.51,80708.07,1016.9,0.00189,0.0,0.25526]
[1778485497846,41.51,80707.49,1016.9,0.00188,0.0,0.25502]
[1778485500734,41.51,80707.42,1016.9,0.00188,0.0,0.25499]
[1778485501999,41.51,80707.06,1016.9,0.00188,0.0,0.25484]
[1778485507916,41.51,80714.12,1016.9,0.00191,0.0,0.25783]
[1778485510286,41.51,80714.46,1016.9,0.00191,0.0,0.25798]
[1778485511907,41.51,80719.21,1016.9,0.00192,0.0,0.26001]
[1778485514859,41.51,80719.55,1016.9,0.00193,0.0,0.26016]
[1778485515028,41.51,80719.55,1016.9,0.00193,0.0,0.26016]
[1778485515857,41.51,80719.98,1016.9,0.00193,0.0,0.26034]
[1778485519891,41.51,80719.87,1016.9,0.00193,0.0,0.26029]
[1778485520884,41.51,80719.87,1016.9,0.00193,0.0,0.26029]
[1778485521964,41.51,80719.77,1016.9,0.00193,0.0,0.26025]
[1778485522887,41.51,80720.09,1016.9,0.00193,0.0,0.26039]
[1778485527006,41.51,80720.72,1016.9,0.00193,0.0,0.26066]
[1778485528745,41.51,80721.03,1016.9,0.00193,0.0,0.26079]
[1778485534115,41.51,80721.66,1016.9,0.00193,0.0,0.26022]
[1778485534544,41.51,80721.66,1016.9,0.00193,0.0,0.26022]
[1778485535454,41.51,80722.45,1016.9,0.00193,0.0,0.26056]
[1778485541164,41.51,80726.64,1016.9,0.00194,0.0,0.26237]
[1778485545310,41.51,80726.0,1016.9,0.00194,0.0,0.26209]
[1778485547432,41.51,80727.41,1016.9,0.00195,0.0,0.2627]
[1778485549339,41.51,80727.05,1016.9,0.00195,0.0,0.26255]
[1778485549342,41.51,80727.05,1016.9,0.00195,0.0,0.26255]
[1778485550015,41.51,80727.49,1016.9,0.00195,0.0,0.26274]
[1778485551151,41.51,80732.29,1016.9,0.00196,0.0,0.26482]
[1778485552336,41.51,80733.6,1016.9,0.00197,0.0,0.2654]
[1778485562312,41.51,80737.45,1016.9,0.00198,0.0,0.26709]
[1778485562887,41.51,80737.45,1016.9,0.00198,0.0,0.26709]
[1778485563906,41.51,80737.56,1016.9,0.00198,0.0,0.26713]
[1778485566604,41.51,80739.42,1016.9,0.00199,0.0,0.26795]
[1778485567517,41.51,80739.45,1016.9,0.00199,0.0,0.26797]
[1778485573829,41.51,80740.62,1016.9,0.00199,0.0,0.26848]
[1778485579431,41.51,80740.5,1016.9,0.00199,0.0,0.26843]
[1778485583991,41.51,80741.35,1016.9,0.002,0.0,0.26881]
[1778485584872,41.51,80741.01,1016.9,0.002,0.0,0.26866]
[1778485584887,41.51,80741.01,1016.9,0.002,0.0,0.26866]
[1778485586394,41.51,80741.11,1016.9,0.002,0.0,0.2687]
[1778485587408,41.51,80741.06,1016.9,0.002,0.0,0.26868]
[1778485589364,41.51,80741.06,1016.9,0.002,0.0,0.26868]
[1778485590097,41.51,80741.24,1016.9,0.002,0.0,0.26876]
[1778485590996,41.51,80741.06,1016.9,0.002,0.0,0.26868]
[1778485592306,41.51,80741.12,1016.9,0.00199,0.0,0.26784]
[1778485594490,41.51,80740.55,1016.9,0.00199,0.0,0.26759]
[1778485595416,41.51,80740.62,1016.9,0.00199,0.0,0.26762]
[1778485596039,41.51,80740.62,1016.9,0.00199,0.0,0.26762]
[1778485598685,41.51,80741.71,1016.9,0.00199,0.0,0.2681]
[1778485599416,41.51,80741.59,1016.9,0.00199,0.0,0.26805]
[1778485599800,41.51,80741.59,1016.9,0.00199,0.0,0.26805]
[1778485600723,41.51,80742.97,1016.9,0.002,0.0,0.26866]
[1778485603556,41.51,80754.03,1016.9,0.00204,0.0,0.27359]
[1778485603858,41.51,80754.03,1016.9,0.00204,0.0,0.27359]
[1778485607113,41.51,80759.65,1016.9,0.00206,0.0,0.27612]
[1778485607115,41.51,80759.65,1016.9,0.00206,0.0,0.27612]
[1778485608383,41.51,80760.89,1016.9,0.00206,0.0,0.27668]
[1778485612160,41.51,80760.5,1016.9,0.00206,0.0,0.27651]
[1778485612196,41.51,80760.5,1016.9,0.00206,0.0,0.27651]
[1778485612300,41.51,80760.5,1016.9,0.00206,0.0,0.27651]
[1778485612593,41.51,80760.28,1016.9,0.00206,0.0,0.27641]
[1778485612644,41.51,80760.28,1016.9,0.00206,0.0,0.27641]
[1778485613157,41.51,80760.28,1016.9,0.00206,0.0,0.27641]
[1778485618891,41.51,80738.36,1016.9,0.00198,0.0,0.26663]
[1778485619905,41.51,80738.49,1016.9,0.00198,0.0,0.26668]
[1778485621335,41.51,80738.56,1016.9,0.00198,0.0,0.26671]
[1778485621372,41.51,80738.56,1016.9,0.00198,0.0,0.26671]
[1778485621421,41.51,80738.56,1016.9,0.00198,0.0,0.26671]
[1778485621701,41.51,80738.21,1016.9,0.00198,0.0,0.26656]
[1778485623029,41.51,80729.66,1016.9,0.00195,0.0,0.26283]
[1778485624181,41.51,80721.12,1016.9,0.00192,0.0,0.25915]
[1778485625798,41.51,80720.73,1016.9,0.00192,0.0,0.25898]
[1778485626897,41.51,80720.18,1016.9,0.00192,0.0,0.25874]
[1778485632811,41.51,80714.61,1016.9,0.0019,0.0,0.25637]
[1778485633466,41.51,80714.61,1016.9,0.0019,0.0,0.25637]
[1778485637886,41.51,80716.2,1016.9,0.0019,0.0,0.25705]
[1778485638992,41.51,80716.2,1016.9,0.0019,0.0,0.25705]
[1778485644895,41.51,80715.95,1016.9,0.0019,0.0,0.25694]
[1778485645845,41.51,80715.95,1016.9,0.0019,0.0,0.25694]
[1778485645927,41.51,80715.95,1016.9,0.0019,0.0,0.25694]
[1778485646966,41.51,80715.95,1016.9,0.0019,0.0,0.25694]
[1778485650471,41.51,80718.11,1016.9,0.00191,0.0,0.25786]
[1778485651486,41.51,80718.25,1016.9,0.00191,0.0,0.25792]
[1778485655946,41.51,80716.86,1016.9,0.0019,0.0,0.25649]
[1778485656829,41.51,80715.84,1016.9,0.00189,0.0,0.25606]
[1778485662223,41.51,80715.66,1016.9,0.00189,0.0,0.25598]
[1778485663240,41.51,80715.24,1016.9,0.00189,0.0,0.25581]
[1778485664420,41.51,80715.67,1016.9,0.00189,0.0,0.25599]
[1778485665465,41.51,80715.62,1016.9,0.00189,0.0,0.25597]
[1778485666366,41.51,80715.62,1016.9,0.00189,0.0,0.25597]
[1778485667162,41.51,80715.87,1016.9,0.00189,0.0,0.25607]
[1778485669314,41.51,80716.04,1016.9,0.0019,0.0,0.25614]
[1778485670332,41.51,80716.04,1016.9,0.0019,0.0,0.25614]
[1778485676225,41.51,80722.15,1016.9,0.00192,0.0,0.25875]
[1778485679530,41.51,80722.56,1016.9,0.00192,0.0,0.25892]
[1778485682404,41.51,80722.56,1016.9,0.00192,0.0,0.25892]
[1778485684267,41.51,80722.81,1016.9,0.00192,0.0,0.25903]
[1778485685369,41.51,80723.0,1016.9,0.00192,0.0,0.25911]
[1778485686506,41.51,80722.45,1016.9,0.00192,0.0,0.25888]
[1778485692224,41.51,80723.82,1016.9,0.00192,0.0,0.25946]
[1778485693018,41.51,80723.82,1016.9,0.00192,0.0,0.25946]
[1778485695094,41.51,80722.58,1016.9,0.00192,0.0,0.25893]
[1778485695993,41.51,80722.47,1016.9,0.00192,0.0,0.25888]
[1778485697003,41.51,80722.47,1016.9,0.00192,0.0,0.25888]
[1778485701448,41.51,80714.86,1016.9,0.00189,0.0,0.25564]
[1778485702278,41.51,80714.89,1016.9,0.00189,0.0,0.25566]
[1778485707521,41.51,80715.05,1016.9,0.00189,0.0,0.25572]
[1778485708449,41.51,80715.05,1016.9,0.00189,0.0,0.25572]
[1778485711735,41.51,80714.74,1016.9,0.00188,0.0,0.25476]
[1778485714513,41.51,80714.87,1016.9,0.00189,0.0,0.25482]
[1778485724448,41.51,80713.25,1016.9,0.00188,0.0,0.25413]
[1778485725953,41.51,80714.03,1016.9,0.00188,0.0,0.25446]
[1778485726580,41.51,80713.99,1016.9,0.00188,0.0,0.25445]
[1778485730061,41.51,80713.85,1016.9,0.00188,0.0,0.25439]
[1778485731015,41.51,80714.01,1016.9,0.00188,0.0,0.25445]
[1778485731970,41.51,80714.28,1016.9,0.00188,0.0,0.25457]
[1778485732072,41.51,80714.28,1016.9,0.00188,0.0,0.25457]
[1778485732881,41.51,80714.25,1016.9,0.00188,0.0,0.25456]
[1778485734573,41.51,80714.19,1016.9,0.00188,0.0,0.25453]
[1778485736582,41.51,80714.05,1016.9,0.00188,0.0,0.25447]
[1778485739981,41.51,80714.05,1016.9,0.00188,0.0,0.25447]
[1778485741074,41.51,80714.05,1016.9,0.00188,0.0,0.25447]
[1778485741931,41.51,80714.61,1016.9,0.00188,0.0,0.25471]
[1778485742855,41.51,80714.51,1016.9,0.00188,0.0,0.25467]
[1778485743572,41.51,80714.51,1016.9,0.00188,0.0,0.25467]
[1778485743842,41.51,80714.51,1016.9,0.00188,0.0,0.25467]
[1778485744772,41.51,80714.65,1016.9,0.00188,0.0,0.25472]
[1778485748425,41.51,80714.22,1016.9,0.00188,0.0,0.25454]
[1778485749452,41.51,80714.32,1016.9,0.00188,0.0,0.25459]
[1778485750177,41.51,80714.29,1016.9,0.00188,0.0,0.25457]
[1778485752007,41.51,80714.14,1016.9,0.00188,0.0,0.25451]
[1778485757680,41.51,80713.69,1016.9,0.00188,0.0,0.25432]
[1778485762718,41.51,80713.87,1016.9,0.00188,0.0,0.2544]
[1778485764502,41.51,80713.87,1016.9,0.00188,0.0,0.2544]
[1778485764517,41.51,80713.87,1016.9,0.00188,0.0,0.2544]
[1778485765918,41.51,80712.08,1016.9,0.00188,0.0,0.25364]
[1778485770097,41.51,80709.9,1016.9,0.00187,0.0,0.25273]
[1778485770934,41.51,80709.9,1016.9,0.00187,0.0,0.25273]
[1778485774849,41.51,80709.39,1016.9,0.00186,0.0,0.25169]
[1778485775602,41.51,80709.35,1016.9,0.00186,0.0,0.25167]
[1778485779823,41.51,80710.0,1016.9,0.00186,0.0,0.25194]
[1778485781811,41.51,80710.0,1016.9,0.00186,0.0,0.25194]
[1778485787097,41.51,80709.76,1016.9,0.00186,0.0,0.25184]
[1778485788911,41.51,80705.81,1016.9,0.00185,0.0,0.2502]
[1778485789792,41.51,80704.01,1016.9,0.00184,0.0,0.24945]
[1778485795428,41.51,80704.23,1016.9,0.00184,0.0,0.24954]
[1778485796268,41.51,80709.55,1016.9,0.00186,0.0,0.25176]
[1778485797146,41.51,80711.61,1016.9,0.00187,0.0,0.25262]
[1778485797857,41.51,80711.22,1016.9,0.00187,0.0,0.25245]
[1778485800192,41.51,80712.9,1016.9,0.00187,0.0,0.25316]
[1778485800662,41.51,80715.74,1016.9,0.00188,0.0,0.25435]
[1778485801993,41.51,80740.2,1016.9,0.00197,0.0,0.26486]
[1778485804462,41.51,80740.35,1016.9,0.00197,0.0,0.26492]
[1778485805369,41.51,80740.33,1016.9,0.00197,0.0,0.26492]
[1778485811056,41.51,80749.79,1016.9,0.002,0.0,0.26908]
[1778485814533,41.51,80758.92,1016.9,0.00203,0.0,0.27315]
[1778485819538,41.51,80762.24,1016.9,0.00205,0.0,0.27465]
[1778485820535,41.51,80761.15,1016.9,0.00204,0.0,0.27415]
[1778485822913,41.51,80754.68,1016.9,0.00202,0.0,0.27125]
[1778485823479,41.51,80754.68,1016.9,0.00202,0.0,0.27125]
[1778485829187,41.51,80751.53,1016.9,0.00201,0.0,0.26985]
[1778485830117,41.51,80751.5,1016.9,0.00201,0.0,0.26984]
[1778485835230,41.51,80755.55,1016.9,0.00202,0.0,0.27077]
[1778485840265,41.51,80761.26,1016.9,0.00204,0.0,0.27332]
[1778485842990,41.51,80760.36,1016.9,0.00203,0.0,0.27292]
[1778485845850,41.51,80761.09,1016.9,0.00204,0.0,0.27325]
[1778485850035,41.51,80758.62,1016.9,0.00203,0.0,0.27214]
[1778485850967,41.51,80754.05,1016.9,0.00201,0.0,0.2701]
[1778485852097,41.51,80750.69,1016.9,0.002,0.0,0.26861]
[1778485853055,41.51,80747.95,1016.9,0.00199,0.0,0.2674]
[1778485856907,41.51,80752.31,1016.9,0.002,0.0,0.26933]
[1778485857815,41.51,80751.77,1016.9,0.002,0.0,0.26909]
[1778485863436,41.51,80755.43,1016.9,0.00202,0.0,0.27072]
[1778485865151,41.51,80755.74,1016.9,0.00202,0.0,0.27085]
[1778485866112,41.51,80755.74,1016.9,0.00202,0.0,0.27085]
[1778485869915,41.51,80756.24,1016.9,0.00202,0.0,0.27108]
[1778485872571,41.51,80756.34,1016.9,0.00202,0.0,0.27112]
[1778485878133,41.51,80755.51,1016.9,0.00202,0.0,0.27075]
[1778485879004,41.51,80755.51,1016.9,0.00202,0.0,0.27075]
[1778485879768,41.51,80755.51,1016.9,0.00202,0.0,0.27075]
[1778485880732,41.51,80755.64,1016.9,0.00202,0.0,0.27081]
[1778485884464,41.51,80745.64,1016.9,0.00198,0.0,0.26638]
[1778485886518,41.51,80744.61,1016.9,0.00198,0.0,0.26593]
[1778485888381,41.51,80744.9,1016.9,0.00198,0.0,0.26606]
[1778485889203,41.51,80745.03,1016.9,0.00198,0.0,0.26612]
[1778485890908,41.51,80745.06,1016.9,0.00198,0.0,0.26613]
[1778485893095,41.51,80746.29,1016.9,0.00198,0.0,0.26581]
[1778485894755,41.51,80751.11,1016.9,0.00199,0.0,0.26793]
[1778485894798,41.51,80751.11,1016.9,0.00199,0.0,0.26793]
[1778485900699,41.51,80755.44,1016.9,0.00201,0.0,0.26985]
[1778485902528,41.51,80756.78,1016.9,0.00201,0.0,0.27045]
[1778485903027,41.51,80762.57,1016.9,0.00204,0.0,0.27303]
[1778485905903,41.51,80765.07,1016.9,0.00204,0.0,0.27416]
[1778485905905,41.51,80765.07,1016.9,0.00204,0.0,0.27416]
[1778485907833,41.51,80768.65,1016.9,0.00206,0.0,0.27578]
[1778485911195,41.51,80769.84,1016.9,0.00206,0.0,0.27632]
[1778485912455,41.51,80773.02,1016.9,0.00207,0.0,0.27776]
[1778485917823,41.51,80772.22,1016.9,0.00207,0.0,0.2774]
[1778485918976,41.51,80772.7,1016.9,0.00207,0.0,0.27762]
[1778485919459,41.51,80772.7,1016.9,0.00207,0.0,0.27762]
[1778485920073,41.51,80772.94,1016.9,0.00207,0.0,0.27773]
[1778485920884,41.51,80775.26,1016.9,0.00208,0.0,0.27879]
[1778485920937,41.51,80775.26,1016.9,0.00208,0.0,0.27879]
[1778485921802,41.51,80777.91,1016.9,0.00209,0.0,0.28]
[1778485923089,41.51,80780.57,1016.9,0.0021,0.0,0.28122]
[1778485927601,41.51,80779.27,1016.9,0.0021,0.0,0.28062]
[1778485928695,41.51,80779.24,1016.9,0.0021,0.0,0.28061]
[1778485930260,41.51,80775.31,1016.9,0.00208,0.0,0.27881]
[1778485931522,41.51,80775.2,1016.9,0.00208,0.0,0.27876]
[1778485931625,41.51,80775.2,1016.9,0.00208,0.0,0.27876]
[1778485932020,41.51,80775.13,1016.9,0.00208,0.0,0.27873]
[1778485934861,41.51,80768.21,1016.9,0.00206,0.0,0.27558]
[1778485936393,41.51,80768.21,1016.9,0.00206,0.0,0.27558]
[1778485936832,41.51,80770.16,1016.9,0.00206,0.0,0.27646]
[1778485937841,41.51,80768.71,1016.9,0.00206,0.0,0.2758]
[1778485942996,41.51,80768.15,1016.9,0.00206,0.0,0.27555]
[1778485944737,41.51,80768.15,1016.9,0.00206,0.0,0.27555]
[1778485945195,41.51,80768.79,1016.9,0.00206,0.0,0.27584]
[1778485946034,41.51,80772.79,1016.9,0.00207,0.0,0.27766]
[1778485948799,41.51,80774.98,1016.9,0.00208,0.0,0.27866]
[1778485954394,41.51,80777.67,1016.9,0.00208,0.0,0.279]
[1778485954679,41.51,80777.67,1016.9,0.00208,0.0,0.279]
[1778485955355,41.51,80777.84,1016.9,0.00209,0.0,0.27907]
[1778485957451,41.51,80778.38,1016.9,0.00209,0.0,0.27932]
[1778485958444,41.51,80778.5,1016.9,0.00209,0.0,0.27938]
[1778485962881,41.51,80777.88,1016.9,0.00209,0.0,0.27909]
[1778485964729,41.51,80776.51,1016.9,0.00208,0.0,0.27846]
[1778485964879,41.51,80775.78,1016.9,0.00208,0.0,0.27813]
[1778485969784,41.51,80774.93,1016.9,0.00207,0.0,0.27774]
[1778485969836,41.51,80774.7,1016.9,0.00207,0.0,0.27764]
[1778485970126,41.51,80774.7,1016.9,0.00207,0.0,0.27764]
[1778485970394,41.51,80774.7,1016.9,0.00207,0.0,0.27764]
[1778485972478,41.51,80771.29,1016.9,0.00206,0.0,0.27609]
[1778485974172,41.51,80771.97,1016.9,0.00206,0.0,0.2764]
[1778485975076,41.51,80772.08,1016.9,0.00206,0.0,0.27645]
[1778485975683,41.51,80772.08,1016.9,0.00206,0.0,0.27645]
[1778485975992,41.51,80772.4,1016.9,0.00206,0.0,0.27659]
[1778485980006,41.51,80770.44,1016.9,0.00206,0.0,0.2757]
[1778485980128,41.51,80770.44,1016.9,0.00206,0.0,0.2757]
[1778485981264,41.51,80757.43,1016.9,0.00201,0.0,0.26986]
[1778485982944,41.51,80756.47,1016.9,0.00201,0.0,0.26944]
[1778485984033,41.51,80759.93,1016.9,0.00202,0.0,0.27098]
[1778485988200,41.51,80762.09,1016.9,0.00203,0.0,0.27194]
[1778485991944,41.51,80762.03,1016.9,0.00203,0.0,0.27192]
[1778485992896,41.51,80763.11,1016.9,0.00203,0.0,0.2724]
[1778485996094,41.51,80763.27,1016.9,0.00203,0.0,0.27247]
[1778485996689,41.51,80763.27,1016.9,0.00203,0.0,0.27247]
[1778485997831,41.51,80768.16,1016.9,0.00205,0.0,0.27467]
[1778485998790,41.51,80768.16,1016.9,0.00205,0.0,0.27467]
[1778485999102,41.51,80769.12,1016.9,0.00205,0.0,0.27511]
[1778485999985,41.51,80769.32,1016.9,0.00205,0.0,0.2752]
[1778486002019,41.51,80771.41,1016.9,0.00206,0.0,0.27614]
[1778486002780,41.51,80771.41,1016.9,0.00206,0.0,0.27614]
[1778486007955,41.51,80770.37,1016.9,0.00206,0.0,0.27567]
[1778486008877,41.51,80771.05,1016.9,0.00206,0.0,0.27598]
[1778486009881,41.51,80772.16,1016.9,0.00206,0.0,0.27648]
[1778486010781,41.51,80772.16,1016.9,0.00206,0.0,0.27648]
[1778486013988,41.51,80772.16,1016.9,0.00206,0.0,0.2756]
[1778486014835,41.51,80772.16,1016.9,0.00206,0.0,0.2756]
[1778486021930,41.51,80781.44,1016.9,0.00209,0.0,0.27983]
[1778486022009,41.51,80781.44,1016.9,0.00209,0.0,0.27983]
[1778486022855,41.51,80781.39,1016.9,0.00209,0.0,0.27981]
[1778486028594,41.51,80781.0,1016.9,0.00209,0.0,0.27963]
[1778486030029,41.51,80781.22,1016.9,0.00209,0.0,0.27973]
[1778486030983,41.51,80781.92,1016.9,0.00209,0.0,0.28005]
[1778486031986,41.51,80782.08,1016.9,0.00209,0.0,0.28012]
[1778486032801,41.51,80782.08,1016.9,0.00209,0.0,0.28012]
[1778486034724,41.51,80781.95,1016.9,0.00209,0.0,0.28006]
[1778486035655,41.51,80781.95,1016.9,0.00209,0.0,0.28006]
[1778486038485,41.51,80781.78,1016.9,0.00209,0.0,0.27998]
[1778486039638,41.51,80782.25,1016.9,0.0021,0.0,0.2802]
[1778486040096,41.51,80782.57,1016.9,0.0021,0.0,0.28035]
[1778486040175,41.51,80782.57,1016.9,0.0021,0.0,0.28035]
[1778486042693,41.51,80770.8,1016.9,0.00205,0.0,0.27498]
[1778486044488,41.51,80770.8,1016.9,0.00205,0.0,0.27498]
[1778486045238,41.51,80771.18,1016.9,0.00205,0.0,0.27515]
[1778486050106,41.51,80771.51,1016.9,0.00205,0.0,0.2753]
[1778486052704,41.51,80771.54,1016.9,0.00206,0.0,0.27532]
[1778486057798,41.51,80771.32,1016.9,0.00205,0.0,0.27522]
[1778486061251,41.51,80772.97,1016.9,0.00206,0.0,0.27596]
[1778486062142,41.51,80772.91,1016.9,0.00206,0.0,0.27594]
[1778486063925,41.51,80772.57,1016.9,0.00206,0.0,0.27578]
[1778486064324,41.51,80772.57,1016.9,0.00206,0.0,0.27578]
[1778486064748,41.51,80772.57,1016.9,0.00206,0.0,0.27578]
[1778486065516,41.51,80772.28,1016.9,0.00206,0.0,0.27565]
[1778486065525,41.51,80772.28,1016.9,0.00206,0.0,0.27565]
[1778486066861,41.51,80759.79,1016.9,0.00201,0.0,0.27004]
[1778486067198,41.51,80759.79,1016.9,0.00201,0.0,0.27004]
[1778486068435,41.51,80759.76,1016.9,0.00201,0.0,0.27003]
[1778486074917,41.51,80756.1,1016.9,0.00199,0.0,0.26754]
[1778486077874,41.51,80755.39,1016.9,0.00199,0.0,0.26722]
[1778486078969,41.51,80755.39,1016.9,0.00199,0.0,0.26722]
[1778486080212,41.51,80755.0,1016.9,0.00199,0.0,0.26705]
[1778486082817,41.51,80746.42,1016.9,0.00196,0.0,0.26329]
[1778486083693,41.51,80745.48,1016.9,0.00195,0.0,0.26288]
[1778486086228,41.51,80744.12,1016.9,0.00195,0.0,0.26229]
[1778486087451,41.51,80744.31,1016.9,0.00195,0.0,0.26238]
[1778486088375,41.51,80744.02,1016.9,0.00195,0.0,0.26225]
[1778486088639,41.51,80744.02,1016.9,0.00195,0.0,0.26225]
[1778486090143,41.51,80744.56,1016.9,0.00195,0.0,0.26248]
[1778486097992,41.51,80742.23,1016.9,0.00194,0.0,0.26147]
[1778486098785,41.51,80742.23,1016.9,0.00194,0.0,0.26147]
[1778486098787,41.51,80742.23,1016.9,0.00194,0.0,0.26147]
[1778486102908,41.51,80745.62,1016.9,0.00196,0.0,0.26295]
[1778486103888,41.51,80746.62,1016.9,0.00196,0.0,0.26338]
[1778486105874,41.51,80748.16,1016.9,0.00196,0.0,0.26405]
[1778486106775,41.51,80747.79,1016.9,0.00196,0.0,0.26389]
[1778486109506,41.51,80747.95,1016.9,0.00196,0.0,0.26396]
[1778486109703,41.51,80747.95,1016.9,0.00196,0.0,0.26396]
[1778486110191,41.51,80747.92,1016.9,0.00196,0.0,0.26395]
[1778486114096,41.51,80747.26,1016.9,0.00196,0.0,0.26366]
[1778486114999,41.51,80747.93,1016.9,0.00196,0.0,0.26395]
[1778486120396,41.51,80746.13,1016.9,0.00196,0.0,0.26317]
[1778486125538,41.51,80743.59,1016.9,0.00195,0.0,0.26206]
[1778486126471,41.51,80743.59,1016.9,0.00195,0.0,0.26206]
[1778486129008,41.51,80744.33,1016.9,0.00195,0.0,0.26238]
[1778486129900,41.51,80744.33,1016.9,0.00195,0.0,0.26238]
[1778486137355,41.51,80743.98,1016.9,0.00194,0.0,0.26138]
[1778486138976,41.51,80743.12,1016.9,0.00194,0.0,0.26101]
[1778486138985,41.51,80743.12,1016.9,0.00194,0.0,0.26101]
[1778486140376,41.51,80729.99,1016.9,0.00189,0.0,0.25539]
[1778486143882,41.51,80729.59,1016.9,0.00189,0.0,0.25522]
[1778486144909,41.51,80729.09,1016.9,0.00189,0.0,0.25501]
[1778486148901,41.51,80727.43,1016.9,0.00189,0.0,0.2543]
[1778486149018,41.51,80727.96,1016.9,0.00189,0.0,0.25453]
[1778486154475,41.51,80720.78,1016.9,0.00186,0.0,0.25151]
[1778486159509,41.51,80724.72,1016.9,0.00188,0.0,0.25316]
[1778486160394,41.51,80724.72,1016.9,0.00188,0.0,0.25316]
[1778486161120,41.51,80724.76,1016.9,0.00188,0.0,0.25318]
[1778486161655,41.51,80724.76,1016.9,0.00188,0.0,0.25318]
[1778486163044,41.51,80735.66,1016.9,0.00191,0.0,0.2578]
[1778486168572,41.51,80731.78,1016.9,0.0019,0.0,0.25615]
[1778486173607,41.51,80732.65,1016.9,0.0019,0.0,0.25652]
[1778486178411,41.51,80733.67,1016.9,0.00191,0.0,0.25695]
[1778486180017,41.51,80733.43,1016.9,0.00191,0.0,0.25685]
[1778486185691,41.51,80733.68,1016.9,0.00191,0.0,0.25696]
[1778486189371,41.51,80732.55,1016.9,0.0019,0.0,0.25648]
[1778486193138,41.51,80734.32,1016.9,0.0019,0.0,0.25639]
[1778486195816,41.51,80734.77,1016.9,0.0019,0.0,0.25658]
[1778486196722,41.51,80734.68,1016.9,0.0019,0.0,0.25654]
[1778486204824,41.51,80734.4,1016.9,0.0019,0.0,0.25642]
[1778486209859,41.51,80734.36,1016.9,0.0019,0.0,0.25641]
[1778486214894,41.51,80733.98,1016.9,0.0019,0.0,0.25625]
[1778486218010,41.51,80733.99,1016.9,0.0019,0.0,0.25625]
[1778486218192,41.51,80732.88,1016.9,0.0019,0.0,0.25578]
[1778486221943,41.51,80715.66,1016.9,0.00184,0.0,0.24855]
[1778486224259,41.51,80713.36,1016.9,0.00183,0.0,0.2476]
[1778486226040,41.51,80713.33,1016.9,0.00183,0.0,0.24759]
[1778486232989,41.51,80707.17,1016.9,0.00181,0.0,0.24506]
[1778486233940,41.51,80707.06,1016.9,0.00181,0.0,0.24501]
[1778486235127,41.51,80707.12,1016.9,0.00181,0.0,0.24504]
[1778486236098,41.51,80707.12,1016.9,0.00181,0.0,0.24504]
[1778486242087,41.51,80701.54,1016.9,0.00179,0.0,0.24277]
[1778486247122,41.51,80703.79,1016.9,0.0018,0.0,0.24368]
[1778486252002,41.51,80703.72,1016.9,0.0018,0.0,0.24365]
[1778486253027,41.51,80703.72,1016.9,0.00179,0.0,0.24285]
[1778486258199,41.51,80703.72,1016.9,0.00179,0.0,0.24285]
[1778486263772,41.51,80703.82,1016.9,0.00179,0.0,0.24289]
[1778486263961,41.51,80703.82,1016.9,0.00179,0.0,0.24289]
[1778486265238,41.51,80706.92,1016.9,0.0018,0.0,0.24415]
[1778486265500,41.51,80706.92,1016.9,0.0018,0.0,0.24415]
[1778486271148,41.51,80704.63,1016.9,0.0018,0.0,0.24322]
[1778486272059,41.51,80704.63,1016.9,0.0018,0.0,0.24322]
[1778486273114,41.51,80704.9,1016.9,0.0018,0.0,0.24333]
[1778486275020,41.51,80704.62,1016.9,0.0018,0.0,0.24321]
[1778486276783,41.51,80703.88,1016.9,0.00179,0.0,0.24291]
[1778486277596,41.51,80704.65,1016.9,0.0018,0.0,0.24323]
[1778486280257,41.51,80706.73,1016.9,0.0018,0.0,0.24407]
[1778486282278,41.51,80712.52,1016.9,0.00182,0.0,0.24644]
[1778486287403,41.51,80713.65,1016.9,0.00183,0.0,0.24691]
[1778486292438,41.51,80715.27,1016.9,0.00183,0.0,0.24758]
[1778486293197,41.51,80715.27,1016.9,0.00183,0.0,0.24758]
[1778486295093,41.51,80715.85,1016.9,0.00183,0.0,0.24782]
[1778486301501,41.51,80718.15,1016.9,0.00184,0.0,0.24877]
[1778486306536,41.51,80722.47,1016.9,0.00186,0.0,0.25057]
[1778486309578,41.51,80723.87,1016.9,0.00186,0.0,0.25115]
[1778486311307,41.51,80724.02,1016.9,0.00186,0.0,0.25121]
[1778486312402,41.51,80724.02,1016.9,0.00186,0.0,0.25039]
[1778486313470,41.51,80723.57,1016.9,0.00185,0.0,0.2502]
[1778486318620,41.51,80721.99,1016.9,0.00185,0.0,0.24954]
[1778486321601,41.51,80716.03,1016.9,0.00183,0.0,0.24707]
[1778486321991,41.51,80716.03,1016.9,0.00183,0.0,0.24707]
[1778486328690,41.51,80710.9,1016.9,0.00181,0.0,0.24497]
[1778486330332,41.51,80710.56,1016.9,0.00181,0.0,0.24483]
[1778486331045,41.51,80710.56,1016.9,0.00181,0.0,0.24483]
[1778486332075,41.51,80711.92,1016.9,0.00182,0.0,0.24539]
[1778486333986,41.51,80711.89,1016.9,0.00182,0.0,0.24537]
[1778486335764,41.51,80711.89,1016.9,0.00182,0.0,0.24537]
[1778486336902,41.51,80711.86,1016.9,0.00182,0.0,0.24536]
[1778486342151,41.51,80713.2,1016.9,0.00182,0.0,0.24591]
[1778486343209,41.51,80714.46,1016.9,0.00182,0.0,0.24643]
[1778486344283,41.51,80718.22,1016.9,0.00184,0.0,0.24798]
[1778486345128,41.51,80718.22,1016.9,0.00184,0.0,0.24798]
[1778486345706,41.51,80720.07,1016.9,0.00184,0.0,0.24875]
[1778486350844,41.51,80721.59,1016.9,0.00185,0.0,0.24938]
[1778486355879,41.51,80728.64,1016.9,0.00187,0.0,0.25232]
[1778486360077,41.51,80729.04,1016.9,0.00187,0.0,0.25249]
[1778486360306,41.51,80726.74,1016.9,0.00187,0.0,0.25153]
[1778486364151,41.51,80724.37,1016.9,0.00186,0.0,0.25053]
[1778486365088,41.51,80723.03,1016.9,0.00185,0.0,0.24998]
[1778486370463,41.51,80723.33,1016.9,0.00185,0.0,0.2501]
[1778486370893,41.51,80723.33,1016.9,0.00185,0.0,0.2501]
[1778486371727,41.51,80723.25,1016.9,0.00185,0.0,0.25007]
[1778486373480,41.51,80720.64,1016.9,0.00184,0.0,0.24816]
[1778486374463,41.51,80719.64,1016.9,0.00184,0.0,0.24775]
[1778486375287,41.51,80720.79,1016.9,0.00184,0.0,0.24822]
[1778486376203,41.51,80720.79,1016.9,0.00184,0.0,0.24822]
[1778486378105,41.51,80720.78,1016.9,0.00184,0.0,0.24822]
[1778486378893,41.51,80720.78,1016.9,0.00184,0.0,0.24822]
[1778486383121,41.51,80720.57,1016.9,0.00184,0.0,0.24813]
[1778486384174,41.51,80721.08,1016.9,0.00184,0.0,0.24834]
[1778486386961,41.51,80721.72,1016.9,0.00184,0.0,0.24861]
[1778486388192,41.51,80721.83,1016.9,0.00184,0.0,0.24866]
[1778486395427,41.51,80721.88,1016.9,0.00184,0.0,0.24868]
[1778486400804,41.51,80726.46,1016.9,0.00186,0.0,0.25058]
[1778486400060,41.51,80726.46,1016.9,0.00186,0.0,0.25058]
[1778486410533,41.51,80726.46,1016.9,0.00186,0.0,0.25058]
[1778486414257,41.51,80717.32,1016.9,0.00183,0.0,0.24679]
[1778486415233,41.51,80717.32,1016.9,0.00183,0.0,0.24679]
[1778486420202,41.51,80719.01,1016.9,0.00183,0.0,0.24749]
[1778486429448,41.51,80715.02,1016.9,0.00182,0.0,0.24585]
[1778486435490,41.51,80716.42,1016.9,0.00182,0.0,0.24561]
[1778486440525,41.51,80718.19,1016.9,0.00182,0.0,0.24633]
[1778486445560,41.51,80727.81,1016.9,0.00186,0.0,0.25032]
[1778486450595,41.51,80736.44,1016.9,0.00189,0.0,0.25394]
[1778486456637,41.51,80731.89,1016.9,0.00187,0.0,0.25203]
[1778486461674,41.51,80732.53,1016.9,0.00187,0.0,0.2523]
[1778486463687,41.51,80750.64,1016.9,0.00194,0.0,0.26001]
[1778486468725,41.51,80756.22,1016.9,0.00195,0.0,0.26242]
[1778486473759,41.51,80767.24,1016.9,0.00199,0.0,0.26726]
[1778486478794,41.51,80748.42,1016.9,0.00193,0.0,0.25905]
[1778486482280,41.51,80745.51,1016.9,0.00192,0.0,0.2578]
[1778486487857,41.51,80751.51,1016.9,0.00194,0.0,0.26038]
[1778486492892,41.51,80754.93,1016.9,0.00194,0.0,0.26101]
[1778486495147,41.51,80754.34,1016.9,0.00194,0.0,0.26076]
[1778486500948,41.51,80752.69,1016.9,0.00194,0.0,0.26004]
[1778486502841,41.51,80752.26,1016.9,0.00193,0.0,0.25986]
[1778486505295,41.51,80753.43,1016.9,0.00194,0.0,0.26036]
[1778486505841,41.51,80752.47,1016.9,0.00194,0.0,0.25995]
[1778486510011,41.51,80740.69,1016.9,0.00189,0.0,0.25491]
[1778486515401,41.51,80739.92,1016.9,0.00189,0.0,0.25458]
[1778486515658,41.51,80739.36,1016.9,0.00189,0.0,0.25434]
[1778486516352,41.51,80739.36,1016.9,0.00189,0.0,0.25434]
[1778486516954,41.51,80735.31,1016.9,0.00188,0.0,0.25264]
[1778486517761,41.51,80734.67,1016.9,0.00187,0.0,0.25237]
[1778486519195,41.51,80734.4,1016.9,0.00187,0.0,0.25225]
[1778486522101,41.51,80733.47,1016.9,0.00187,0.0,0.25186]
[1778486522283,41.51,80733.47,1016.9,0.00187,0.0,0.25186]
[1778486522700,41.51,80732.44,1016.9,0.00187,0.0,0.25143]
[1778486526912,41.51,80727.98,1016.9,0.00185,0.0,0.24957]
[1778486528893,41.51,80728.58,1016.9,0.00185,0.0,0.24982]
[1778486529830,41.51,80728.19,1016.9,0.00185,0.0,0.24966]
[1778486532175,41.51,80728.2,1016.9,0.00185,0.0,0.24966]
[1778486536039,41.51,80728.29,1016.9,0.00185,0.0,0.2497]
[1778486537723,41.51,80728.33,1016.9,0.00185,0.0,0.24971]
[1778486543243,41.51,80731.55,1016.9,0.00186,0.0,0.25106]
[1778486548026,41.51,80731.85,1016.9,0.00186,0.0,0.25118]
[1778486548675,41.51,80730.76,1016.9,0.00186,0.0,0.25073]
[1778486549299,41.51,80730.76,1016.9,0.00186,0.0,0.25073]
[1778486549972,41.51,80726.42,1016.9,0.00185,0.0,0.24892]
[1778486552903,41.51,80723.5,1016.9,0.00183,0.0,0.24689]
[1778486554848,41.51,80723.51,1016.9,0.00183,0.0,0.2469]
[1778486556197,41.51,80723.64,1016.9,0.00183,0.0,0.24695]
[1778486556273,41.51,80723.64,1016.9,0.00183,0.0,0.24695]
[1778486557323,41.51,80719.88,1016.9,0.00182,0.0,0.2454]
[1778486557333,41.51,80719.88,1016.9,0.00182,0.0,0.2454]
[1778486557361,41.51,80719.88,1016.9,0.00182,0.0,0.2454]
[1778486558155,41.51,80713.56,1016.9,0.0018,0.0,0.24282]
[1778486559003,41.51,80707.83,1016.9,0.00178,0.0,0.2405]
[1778486560022,41.51,80706.36,1016.9,0.00177,0.0,0.23991]
[1778486565396,41.51,80705.66,1016.9,0.00177,0.0,0.23963]
[1778486567260,41.51,80705.48,1016.9,0.00177,0.0,0.23956]
[1778486567577,41.51,80700.45,1016.9,0.00175,0.0,0.23754]
[1778486568249,41.51,80700.45,1016.9,0.00175,0.0,0.23754]
[1778486572336,41.51,80697.74,1016.9,0.00175,0.0,0.23646]
[1778486574284,41.51,80697.91,1016.9,0.00175,0.0,0.23653]
[1778486579497,41.51,80699.94,1016.9,0.00175,0.0,0.23734]
[1778486581584,41.51,80694.96,1016.9,0.00174,0.0,0.23536]
[1778486587207,41.51,80693.31,1016.9,0.00173,0.0,0.23471]
[1778486587559,41.51,80693.31,1016.9,0.00173,0.0,0.23471]
[1778486588409,41.51,80693.31,1016.9,0.00173,0.0,0.23471]
[1778486594051,41.51,80689.5,1016.9,0.00172,0.0,0.23321]
[1778486596030,41.51,80689.18,1016.9,0.00172,0.0,0.23308]
[1778486598238,41.51,80689.29,1016.9,0.00172,0.0,0.23313]
[1778486599228,41.51,80689.24,1016.9,0.00172,0.0,0.23311]
[1778486602933,41.51,80687.97,1016.9,0.00172,0.0,0.23261]
[1778486604708,41.51,80687.97,1016.9,0.00172,0.0,0.23261]
[1778486606346,41.51,80687.97,1016.9,0.00172,0.0,0.23261]
[1778486608106,41.51,80687.99,1016.9,0.00172,0.0,0.23262]
[1778486609824,41.51,80687.96,1016.9,0.00172,0.0,0.23261]
[1778486611487,41.51,80687.72,1016.9,0.00171,0.0,0.23251]
[1778486612462,41.51,80687.72,1016.9,0.00171,0.0,0.23251]
[1778486612733,41.51,80701.3,1016.9,0.00175,0.0,0.23709]
[1778486613652,41.51,80701.3,1016.9,0.00175,0.0,0.23709]
[1778486618775,41.51,80705.29,1016.9,0.00176,0.0,0.23868]
[1778486625824,41.51,80711.27,1016.9,0.00178,0.0,0.24109]
[1778486627034,41.51,80711.27,1016.9,0.00178,0.0,0.24109]
[1778486627884,41.51,80711.12,1016.9,0.00178,0.0,0.24103]
[1778486629815,41.51,80711.07,1016.9,0.00178,0.0,0.24101]
[1778486630879,41.51,80710.8,1016.9,0.00178,0.0,0.2409]
[1778486636901,41.51,80713.1,1016.9,0.00179,0.0,0.24183]
[1778486641936,41.51,80713.23,1016.9,0.00179,0.0,0.24188]
[1778486647007,41.51,80720.66,1016.9,0.00181,0.0,0.24491]
[1778486652044,41.51,80721.77,1016.9,0.00182,0.0,0.24536]
[1778486652813,41.51,80721.77,1016.9,0.00182,0.0,0.24536]
[1778486654941,41.51,80722.11,1016.9,0.00182,0.0,0.2455]
[1778486655842,41.51,80721.93,1016.9,0.00182,0.0,0.24543]
[1778486656632,41.51,80721.93,1016.9,0.00182,0.0,0.24543]
[1778486662114,41.51,80720.75,1016.9,0.00182,0.0,0.24495]
[1778486668157,41.51,80721.12,1016.9,0.00182,0.0,0.2451]
[1778486669729,41.51,80720.6,1016.9,0.00181,0.0,0.24488]
[1778486669777,41.51,80720.6,1016.9,0.00181,0.0,0.24488]
[1778486669834,41.51,80720.6,1016.9,0.00181,0.0,0.24488]
[1778486670182,41.51,80701.7,1016.9,0.00175,0.0,0.23725]
[1778486670699,41.51,80701.7,1016.9,0.00175,0.0,0.23725]
[1778486675293,41.51,80697.06,1016.9,0.00173,0.0,0.23462]
[1778486676369,41.51,80697.1,1016.9,0.00173,0.0,0.23464]
[1778486678361,41.51,80696.59,1016.9,0.00173,0.0,0.23443]
[1778486678365,41.51,80696.59,1016.9,0.00173,0.0,0.23443]
[1778486679478,41.51,80695.93,1016.9,0.00173,0.0,0.23417]
[1778486679716,41.51,80695.93,1016.9,0.00173,0.0,0.23417]
[1778486679766,41.51,80695.93,1016.9,0.00173,0.0,0.23417]
[1778486684932,41.51,80699.0,1016.9,0.00174,0.0,0.23539]
[1778486685831,41.51,80698.96,1016.9,0.00174,0.0,0.23537]
[1778486692328,41.51,80693.64,1016.9,0.00172,0.0,0.23327]
[1778486697363,41.51,80693.7,1016.9,0.00172,0.0,0.2333]
[1778486700195,41.51,80693.49,1016.9,0.00172,0.0,0.23321]
[1778486701052,41.51,80693.96,1016.9,0.00172,0.0,0.2334]
[1778486701533,41.51,80693.96,1016.9,0.00172,0.0,0.2334]
[1778486701660,41.51,80694.67,1016.9,0.00172,0.0,0.23368]
[1778486701966,41.51,80694.67,1016.9,0.00172,0.0,0.23368]
[1778486702602,41.51,80721.44,1016.9,0.00181,0.0,0.24442]
[1778486703324,41.51,80721.44,1016.9,0.00181,0.0,0.24442]
[1778486704129,41.51,80725.67,1016.9,0.00183,0.0,0.24615]
[1778486705029,41.51,80725.71,1016.9,0.00183,0.0,0.24617]
[1778486710162,41.51,80713.18,1016.9,0.00178,0.0,0.24106]
[1778486710748,41.51,80713.15,1016.9,0.00178,0.0,0.24105]
[1778486712100,41.51,80711.99,1016.9,0.00178,0.0,0.24058]
[1778486717503,41.51,80710.83,1016.9,0.00178,0.0,0.24011]
[1778486718187,41.51,80710.83,1016.9,0.00178,0.0,0.24011]
[1778486718775,41.51,80711.56,1016.9,0.00178,0.0,0.2404]
[1778486724053,41.51,80704.33,1016.9,0.00176,0.0,0.2375]
[1778486724678,41.51,80705.43,1016.9,0.00176,0.0,0.23794]
[1778486729198,41.51,80705.9,1016.9,0.00176,0.0,0.23813]
[1778486729843,41.51,80706.27,1016.9,0.00176,0.0,0.23828]
[1778486733149,41.51,80705.72,1016.9,0.00175,0.0,0.23727]
[1778486733804,41.51,80705.72,1016.9,0.00175,0.0,0.23727]
[1778486734341,41.51,80705.72,1016.9,0.00175,0.0,0.23727]
[1778486734904,41.51,80710.8,1016.9,0.00177,0.0,0.2393]
[1778486740191,41.51,80710.08,1016.9,0.00177,0.0,0.23901]
[1778486740297,41.51,80710.08,1016.9,0.00177,0.0,0.23901]
[1778486740668,41.51,80725.51,1016.9,0.00182,0.0,0.24527]
[1778486745349,41.51,80730.57,1016.9,0.00184,0.0,0.24736]
[1778486745997,41.51,80728.98,1016.9,0.00183,0.0,0.2467]
[1778486751137,41.51,80728.8,1016.9,0.00183,0.0,0.24663]
[1778486752320,41.51,80729.95,1016.9,0.00183,0.0,0.2471]
[1778486755218,41.51,80729.74,1016.9,0.00183,0.0,0.24701]
[1778486756146,41.51,80729.36,1016.9,0.00183,0.0,0.24686]
[1778486758107,41.51,80729.36,1016.9,0.00183,0.0,0.24686]
[1778486759049,41.51,80729.39,1016.9,0.00183,0.0,0.24687]
[1778486761741,41.51,80729.47,1016.9,0.00183,0.0,0.2469]
[1778486763262,41.51,80731.29,1016.9,0.00184,0.0,0.24765]
[1778486763275,41.51,80731.29,1016.9,0.00184,0.0,0.24765]
[1778486763281,41.51,80731.29,1016.9,0.00184,0.0,0.24765]
[1778486764353,41.51,80732.39,1016.9,0.00184,0.0,0.24811]
[1778486765266,41.51,80741.5,1016.9,0.00187,0.0,0.25191]
[1778486770879,41.51,80739.24,1016.9,0.00187,0.0,0.25097]
[1778486775914,41.51,80740.43,1016.9,0.00187,0.0,0.25146]
[1778486778098,41.51,80740.34,1016.9,0.00187,0.0,0.25143]
[1778486778793,41.51,80740.45,1016.9,0.00187,0.0,0.25147]
[1778486783970,41.51,80741.02,1016.9,0.00187,0.0,0.25171]
[1778486786865,41.51,80740.59,1016.9,0.00187,0.0,0.25153]
[1778486787928,41.51,80740.78,1016.9,0.00187,0.0,0.25161]
[1778486793354,41.51,80738.91,1016.9,0.00186,0.0,0.25]
[1778486794452,41.51,80739.02,1016.9,0.00186,0.0,0.25004]
[1778486800086,41.51,80740.71,1016.9,0.00186,0.0,0.25075]
[1778486803454,41.51,80744.9,1016.9,0.00188,0.0,0.25251]
[1778486804403,41.51,80745.57,1016.9,0.00188,0.0,0.25279]
[1778486810156,41.51,80749.41,1016.9,0.00189,0.0,0.25442]
[1778486815191,41.51,80749.92,1016.9,0.0019,0.0,0.25463]
[1778486820226,41.51,80748.58,1016.9,0.00189,0.0,0.25407]
[1778486822408,41.51,80750.44,1016.9,0.0019,0.0,0.25485]
[1778486824082,41.51,80749.28,1016.9,0.00189,0.0,0.25436]
[1778486830296,41.51,80746.44,1016.9,0.00188,0.0,0.25316]
[1778486832042,41.51,80745.4,1016.9,0.00188,0.0,0.25272]
[1778486832108,41.51,80745.4,1016.9,0.00188,0.0,0.25272]
[1778486834557,41.51,80735.88,1016.9,0.00185,0.0,0.24874]
[1778486834583,41.51,80735.88,1016.9,0.00185,0.0,0.24874]
[1778486839377,41.51,80725.53,1016.9,0.00181,0.0,0.24447]
[1778486840411,41.51,80726.42,1016.9,0.00182,0.0,0.24483]
[1778486842374,41.51,80726.26,1016.9,0.00182,0.0,0.24477]
[1778486843108,41.51,80726.26,1016.9,0.00182,0.0,0.24477]
[1778486848423,41.51,80724.35,1016.9,0.00181,0.0,0.24398]
[1778486849297,41.51,80724.35,1016.9,0.00181,0.0,0.24398]
[1778486849803,41.51,80726.98,1016.9,0.00182,0.0,0.24506]
[1778486850780,41.51,80726.73,1016.9,0.00182,0.0,0.24496]
[1778486851070,41.51,80726.73,1016.9,0.00182,0.0,0.24496]
[1778486855390,41.51,80722.96,1016.9,0.0018,0.0,0.24261]
[1778486856485,41.51,80722.96,1016.9,0.0018,0.0,0.24261]
[1778486857331,41.51,80722.35,1016.9,0.0018,0.0,0.24236]
[1778486858309,41.51,80721.69,1016.9,0.00179,0.0,0.24209]
[1778486859232,41.51,80721.91,1016.9,0.0018,0.0,0.24218]
[1778486859925,41.51,80721.86,1016.9,0.0018,0.0,0.24216]
[1778486865543,41.51,80732.82,1016.9,0.00183,0.0,0.24665]
[1778486867259,41.51,80732.77,1016.9,0.00183,0.0,0.24663]
[1778486868344,41.51,80732.55,1016.9,0.00183,0.0,0.24654]
[1778486871420,41.51,80737.44,1016.9,0.00185,0.0,0.24856]
[1778486872382,41.51,80746.91,1016.9,0.00188,0.0,0.25252]
[1778486874392,41.51,80747.64,1016.9,0.00188,0.0,0.25283]
[1778486875275,41.51,80746.83,1016.9,0.00188,0.0,0.25249]
[1778486877324,41.51,80747.04,1016.9,0.00188,0.0,0.25258]
[1778486878319,41.51,80746.99,1016.9,0.00188,0.0,0.25256]
[1778486880175,41.51,80750.33,1016.9,0.00189,0.0,0.25397]
[1778486881057,41.51,80754.88,1016.9,0.00191,0.0,0.2559]
[1778486882855,41.51,80752.72,1016.9,0.0019,0.0,0.25498]
[1778486883639,41.51,80752.72,1016.9,0.0019,0.0,0.25498]
[1778486884549,41.51,80751.98,1016.9,0.0019,0.0,0.25467]
[1778486885399,41.51,80752.02,1016.9,0.0019,0.0,0.25468]
[1778486886390,41.51,80751.42,1016.9,0.00189,0.0,0.25443]
[1778486887336,41.51,80745.94,1016.9,0.00188,0.0,0.25212]
[1778486892732,41.51,80744.14,1016.9,0.00187,0.0,0.25136]
[1778486897767,41.51,80742.16,1016.9,0.00186,0.0,0.25053]
[1778486900763,41.51,80741.75,1016.9,0.00186,0.0,0.25036]
[1778486900826,41.51,80741.75,1016.9,0.00186,0.0,0.25036]
[1778486905145,41.51,80738.31,1016.9,0.00185,0.0,0.24892]
[1778486906118,41.51,80738.3,1016.9,0.00185,0.0,0.24892]
[1778486910181,41.51,80729.43,1016.9,0.00182,0.0,0.24525]
[1778486910596,41.51,80729.43,1016.9,0.00182,0.0,0.24525]
[1778486911869,41.51,80708.86,1016.9,0.00175,0.0,0.23614]
[1778486913882,41.51,80696.22,1016.9,0.00171,0.0,0.23116]
[1778486918917,41.51,80691.91,1016.9,0.00169,0.0,0.22949]
[1778486920343,41.51,80691.91,1016.9,0.00169,0.0,0.22949]
[1778486922312,41.51,80690.84,1016.9,0.00169,0.0,0.22907]
[1778486928508,41.51,80691.44,1016.9,0.00169,0.0,0.2293]
[1778486928562,41.51,80691.44,1016.9,0.00169,0.0,0.2293]
[1778486934024,41.51,80694.8,1016.9,0.0017,0.0,0.23061]
[1778486936211,41.51,80696.37,1016.9,0.00171,0.0,0.23122]
[1778486936940,41.51,80696.69,1016.9,0.00171,0.0,0.23135]
[1778486937841,41.51,80696.69,1016.9,0.00171,0.0,0.23135]
[1778486938966,41.51,80697.76,1016.9,0.00171,0.0,0.23176]
[1778486942437,41.51,80696.5,1016.9,0.00171,0.0,0.23127]
[1778486942867,41.51,80696.5,1016.9,0.00171,0.0,0.23127]
[1778486942908,41.51,80694.31,1016.9,0.0017,0.0,0.23042]
[1778486942925,41.51,80694.31,1016.9,0.0017,0.0,0.23042]
[1778486942988,41.51,80694.31,1016.9,0.0017,0.0,0.23042]
[1778486943865,41.51,80694.31,1016.9,0.0017,0.0,0.23042]
[1778486943093,41.51,80680.84,1016.9,0.00166,0.0,0.22523]
[1778486944872,41.51,80680.84,1016.9,0.00166,0.0,0.22523]
[1778486947186,41.51,80672.68,1016.9,0.00163,0.0,0.22214]
[1778486948289,41.51,80672.0,1016.9,0.00163,0.0,0.22188]
[1778486950130,41.51,80672.77,1016.9,0.00163,0.0,0.22217]
[1778486951962,41.51,80671.99,1016.9,0.00163,0.0,0.22188]
[1778486952851,41.51,80671.99,1016.9,0.00163,0.0,0.22188]
[1778486953740,41.51,80675.93,1016.9,0.00164,0.0,0.22337]
[1778486959200,41.51,80674.4,1016.9,0.00164,0.0,0.22279]
[1778486961857,41.51,80674.34,1016.9,0.00164,0.0,0.22277]
[1778486962620,41.51,80674.24,1016.9,0.00164,0.0,0.22273]
[1778486968263,41.51,80669.28,1016.9,0.00162,0.0,0.22086]
[1778486971524,41.51,80661.06,1016.9,0.0016,0.0,0.2178]
[1778486971568,41.51,80661.06,1016.9,0.0016,0.0,0.2178]
[1778486971633,41.51,80661.06,1016.9,0.0016,0.0,0.2178]
[1778486972292,41.51,80648.81,1016.9,0.00156,0.0,0.21258]
[1778486977326,41.51,80648.67,1016.9,0.00156,0.0,0.21253]
[1778486982361,41.51,80649.66,1016.9,0.00156,0.0,0.21289]
[1778486987396,41.51,80648.11,1016.9,0.00156,0.0,0.21232]
[1778486994445,41.51,80648.04,1016.9,0.00156,0.0,0.2123]
[1778486999480,41.51,80648.19,1016.9,0.00156,0.0,0.21235]
[1778487004523,41.51,80643.7,1016.9,0.00154,0.0,0.21073]
[1778487009560,41.51,80642.4,1016.9,0.00154,0.0,0.21027]
[1778487014595,41.51,80641.51,1016.9,0.00154,0.0,0.20995]
[1778487018684,41.51,80641.8,1016.9,0.00154,0.0,0.21005]
[1778487019354,41.51,80641.44,1016.9,0.00154,0.0,0.20992]
[1778487019370,41.51,80641.44,1016.9,0.00154,0.0,0.20992]
[1778487020639,41.51,80627.46,1016.9,0.0015,0.0,0.20496]
[1778487022656,41.51,80641.55,1016.9,0.00154,0.0,0.20996]
[1778487028094,41.51,80642.52,1016.9,0.00154,0.0,0.21031]
[1778487028951,41.51,80642.52,1016.9,0.00154,0.0,0.21031]
[1778487030338,41.51,80643.29,1016.9,0.00154,0.0,0.21059]
[1778487032497,41.51,80643.68,1016.9,0.00154,0.0,0.21]
[1778487037762,41.51,80651.23,1016.9,0.00156,0.0,0.21273]
[1778487038420,41.51,80651.23,1016.9,0.00156,0.0,0.21273]
[1778487039207,41.51,80652.48,1016.9,0.00156,0.0,0.21318]
[1778487046826,41.51,80656.35,1016.9,0.00158,0.0,0.21459]
[1778487047500,41.51,80656.35,1016.9,0.00158,0.0,0.21459]
[1778487048435,41.51,80657.83,1016.9,0.00158,0.0,0.21513]
[1778487053875,41.51,80653.98,1016.9,0.00157,0.0,0.21373]
[1778487058911,41.51,80656.18,1016.9,0.00157,0.0,0.21453]
[1778487063796,41.51,80656.6,1016.9,0.00158,0.0,0.21468]
[1778487064755,41.51,80656.51,1016.9,0.00158,0.0,0.21465]
[1778487069989,41.51,80672.87,1016.9,0.00162,0.0,0.22071]
[1778487071558,41.51,80673.14,1016.9,0.00163,0.0,0.22081]
[1778487071872,41.51,80673.14,1016.9,0.00163,0.0,0.22081]
[1778487080059,41.51,80676.44,1016.9,0.00163,0.0,0.22205]
[1778487087109,41.51,80676.46,1016.9,0.00164,0.0,0.22205]
[1778487091758,41.51,80676.31,1016.9,0.00163,0.0,0.222]
[1778487091957,41.51,80676.31,1016.9,0.00163,0.0,0.222]
[1778487092869,41.51,80676.31,1016.9,0.00163,0.0,0.22124]
[1778487093867,41.51,80666.57,1016.9,0.0016,0.0,0.21761]
[1778487098487,41.51,80658.7,1016.9,0.00158,0.0,0.21472]
[1778487099512,41.51,80659.95,1016.9,0.00158,0.0,0.21517]
[1778487105235,41.51,80662.96,1016.9,0.00159,0.0,0.21628]
[1778487107761,41.51,80661.44,1016.9,0.00158,0.0,0.21572]
[1778487108687,41.51,80660.73,1016.9,0.00158,0.0,0.21546]
[1778487110325,41.51,80663.8,1016.9,0.00159,0.0,0.21659]
[1778487111289,41.51,80665.54,1016.9,0.0016,0.0,0.21723]
[1778487116133,41.51,80674.88,1016.9,0.00162,0.0,0.22071]
[1778487117237,41.51,80680.24,1016.9,0.00164,0.0,0.22272]
[1778487118062,41.51,80681.79,1016.9,0.00165,0.0,0.22331]
[1778487123361,41.51,80688.29,1016.9,0.00167,0.0,0.22578]
[1778487126825,41.51,80688.25,1016.9,0.00167,0.0,0.22577]
[1778487129431,41.51,80687.24,1016.9,0.00166,0.0,0.22538]
[1778487130554,41.51,80687.02,1016.9,0.00166,0.0,0.2253]
[1778487131924,41.51,80688.77,1016.9,0.00167,0.0,0.22597]
[1778487132087,41.51,80692.7,1016.9,0.00168,0.0,0.22748]
[1778487133018,41.51,80692.7,1016.9,0.00168,0.0,0.22748]
[1778487133432,41.51,80695.06,1016.9,0.00169,0.0,0.22839]
[1778487134096,41.51,80699.91,1016.9,0.0017,0.0,0.23027]
[1778487136109,41.51,80711.83,1016.9,0.00174,0.0,0.23494]
[1778487136976,41.51,80711.83,1016.9,0.00174,0.0,0.23494]
[1778487144508,41.51,80712.19,1016.9,0.00174,0.0,0.23509]
[1778487149320,41.51,80713.91,1016.9,0.00175,0.0,0.23577]
[1778487149327,41.51,80713.91,1016.9,0.00175,0.0,0.23577]
[1778487150607,41.51,80710.91,1016.9,0.00174,0.0,0.23458]
[1778487151231,41.51,80706.28,1016.9,0.00172,0.0,0.23276]
[1778487156592,41.51,80705.86,1016.9,0.00171,0.0,0.23181]
[1778487161627,41.51,80705.9,1016.9,0.00171,0.0,0.23182]
[1778487163296,41.51,80706.18,1016.9,0.00172,0.0,0.23193]
[1778487164121,41.51,80707.22,1016.9,0.00172,0.0,0.23234]
[1778487164813,41.51,80707.22,1016.9,0.00172,0.0,0.23234]
[1778487165168,41.51,80710.56,1016.9,0.00173,0.0,0.23365]
[1778487167070,41.51,80715.11,1016.9,0.00174,0.0,0.23545]
[1778487168420,41.51,80718.23,1016.9,0.00175,0.0,0.2367]
[1778487173714,41.51,80717.78,1016.9,0.00175,0.0,0.23652]
[1778487177072,41.51,80716.98,1016.9,0.00175,0.0,0.2362]
[1778487177082,41.51,80716.98,1016.9,0.00175,0.0,0.2362]
[1778487177124,41.51,80717.1,1016.9,0.00175,0.0,0.23625]
[1778487177447,41.51,80717.1,1016.9,0.00175,0.0,0.23625]
[1778487180164,41.51,80711.95,1016.9,0.00173,0.0,0.2342]
[1778487180189,41.51,80711.95,1016.9,0.00173,0.0,0.2342]
[1778487181770,41.51,80699.83,1016.9,0.0017,0.0,0.22946]
[1778487186179,41.51,80698.73,1016.9,0.00169,0.0,0.22903]
[1778487187336,41.51,80699.34,1016.9,0.00169,0.0,0.22927]
[1778487191992,41.51,80698.82,1016.9,0.00169,0.0,0.22907]
[1778487194104,41.51,80699.26,1016.9,0.00169,0.0,0.22924]
[1778487203924,41.51,80704.75,1016.9,0.00171,0.0,0.23137]
[1778487206524,41.51,80703.29,1016.9,0.00171,0.0,0.2308]
[1778487207395,41.51,80703.33,1016.9,0.00171,0.0,0.23082]
[1778487211077,41.51,80701.67,1016.9,0.0017,0.0,0.23017]
[1778487211897,41.51,80701.82,1016.9,0.0017,0.0,0.23023]
[1778487213696,41.51,80701.99,1016.9,0.0017,0.0,0.22952]
[1778487214520,41.51,80701.88,1016.9,0.0017,0.0,0.22948]
[1778487218387,41.51,80703.07,1016.9,0.0017,0.0,0.22994]
[1778487219336,41.51,80703.27,1016.9,0.0017,0.0,0.23002]
[1778487222536,41.51,80703.2,1016.9,0.0017,0.0,0.22999]
[1778487223765,41.51,80702.32,1016.9,0.0017,0.0,0.22965]
[1778487229126,41.51,80702.25,1016.9,0.0017,0.0,0.22962]
[1778487230951,41.51,80702.68,1016.9,0.0017,0.0,0.22979]
[1778487231873,41.51,80702.45,1016.9,0.0017,0.0,0.2297]
[1778487237182,41.51,80698.47,1016.9,0.00169,0.0,0.22816]
[1778487238214,41.51,80698.47,1016.9,0.00169,0.0,0.22816]
[1778487239105,41.51,80698.47,1016.9,0.00169,0.0,0.22816]
[1778487241826,41.51,80699.93,1016.9,0.00169,0.0,0.22872]
[1778487242532,41.51,80699.86,1016.9,0.00169,0.0,0.2287]
[1778487243255,41.51,80699.86,1016.9,0.00169,0.0,0.2287]
[1778487243397,41.51,80699.86,1016.9,0.00169,0.0,0.2287]
[1778487243483,41.51,80699.86,1016.9,0.00169,0.0,0.2287]
[1778487244232,41.51,80704.41,1016.9,0.0017,0.0,0.23046]
[1778487244235,41.51,80722.08,1016.9,0.00176,0.0,0.23744]
[1778487245271,41.51,80722.08,1016.9,0.00176,0.0,0.23744]
[1778487246191,41.51,80724.18,1016.9,0.00177,0.0,0.23828]
[1778487248115,41.51,80724.69,1016.9,0.00177,0.0,0.23848]
[1778487249050,41.51,80724.61,1016.9,0.00177,0.0,0.23845]
[1778487251800,41.51,80724.5,1016.9,0.00177,0.0,0.23841]
[1778487252306,41.51,80724.81,1016.9,0.00177,0.0,0.23853]
[1778487255899,41.51,80726.19,1016.9,0.00177,0.0,0.23908]
[1778487256965,41.51,80726.26,1016.9,0.00177,0.0,0.23911]
[1778487262273,41.51,80728.12,1016.9,0.00178,0.0,0.23986]
[1778487264157,41.51,80725.98,1016.9,0.00177,0.0,0.239]
[1778487269413,41.51,80725.39,1016.9,0.00177,0.0,0.23876]
[1778487274448,41.51,80726.16,1016.9,0.00177,0.0,0.23827]
[1778487277433,41.51,80725.04,1016.9,0.00176,0.0,0.23782]
[1778487278216,41.51,80725.04,1016.9,0.00176,0.0,0.23782]
[1778487284518,41.51,80725.93,1016.9,0.00177,0.0,0.23818]
[1778487289554,41.51,80726.29,1016.9,0.00177,0.0,0.23832]
[1778487295976,41.51,80727.13,1016.9,0.00177,0.0,0.23866]
[1778487296726,41.51,80733.37,1016.9,0.00179,0.0,0.24118]
[1778487297701,41.51,80735.2,1016.9,0.0018,0.0,0.24192]
[1778487298741,41.51,80734.1,1016.9,0.00179,0.0,0.24148]
[1778487299461,41.51,80735.76,1016.9,0.0018,0.0,0.24215]
[1778487300304,41.51,80735.91,1016.9,0.0018,0.0,0.24221]
[1778487305667,41.51,80738.38,1016.9,0.00181,0.0,0.24322]
[1778487306360,41.51,80738.38,1016.9,0.00181,0.0,0.24322]
[1778487307139,41.51,80738.38,1016.9,0.00181,0.0,0.24322]
[1778487308061,41.51,80737.56,1016.9,0.00181,0.0,0.24288]
[1778487308880,41.51,80738.38,1016.9,0.00181,0.0,0.24322]
[1778487314940,41.51,80739.69,1016.9,0.00181,0.0,0.24375]
[1778487315836,41.51,80739.69,1016.9,0.00181,0.0,0.24375]
[1778487321272,41.51,80742.13,1016.9,0.00182,0.0,0.24476]
[1778487322367,41.51,80744.53,1016.9,0.00183,0.0,0.24574]
[1778487323395,41.51,80745.85,1016.9,0.00183,0.0,0.24629]
[1778487324571,41.51,80743.04,1016.9,0.00182,0.0,0.24513]
[1778487326708,41.51,80742.9,1016.9,0.00182,0.0,0.24507]
[1778487327226,41.51,80742.9,1016.9,0.00182,0.0,0.24507]
[1778487329955,41.51,80749.94,1016.9,0.00185,0.0,0.24798]
[1778487330370,41.51,80749.96,1016.9,0.00185,0.0,0.24799]
[1778487330458,41.51,80749.96,1016.9,0.00185,0.0,0.24799]
[1778487330528,41.51,80749.96,1016.9,0.00185,0.0,0.24799]
[1778487336884,41.51,80747.48,1016.9,0.00183,0.0,0.24614]
[1778487341919,41.51,80746.58,1016.9,0.00183,0.0,0.24577]
[1778487342907,41.51,80746.58,1016.9,0.00183,0.0,0.24577]
[1778487343864,41.51,80750.85,1016.9,0.00184,0.0,0.24753]
[1778487348483,41.51,80752.82,1016.9,0.00185,0.0,0.24835]
[1778487349306,41.51,80757.18,1016.9,0.00187,0.0,0.25017]
[1778487355010,41.51,80758.26,1016.9,0.00187,0.0,0.25063]
[1778487356839,41.51,80758.27,1016.9,0.00187,0.0,0.25063]
[1778487358526,41.51,80758.2,1016.9,0.00187,0.0,0.2506]
[1778487360242,41.51,80758.16,1016.9,0.00187,0.0,0.25058]
[1778487362321,41.51,80758.38,1016.9,0.00187,0.0,0.25068]
[1778487363228,41.51,80758.38,1016.9,0.00187,0.0,0.25068]
[1778487363892,41.51,80758.66,1016.9,0.00187,0.0,0.25079]
[1778487365080,41.51,80774.67,1016.9,0.00193,0.0,0.25759]
[1778487368352,41.51,80774.76,1016.9,0.00193,0.0,0.25763]
[1778487369232,41.51,80774.76,1016.9,0.00193,0.0,0.25763]
[1778487374299,41.51,80777.02,1016.9,0.00193,0.0,0.25861]
[1778487376275,41.51,80777.02,1016.9,0.00193,0.0,0.25861]
[1778487377048,41.51,80777.02,1016.9,0.00193,0.0,0.25861]
[1778487377060,41.51,80777.02,1016.9,0.00193,0.0,0.25861]
[1778487378398,41.51,80765.85,1016.9,0.0019,0.0,0.25383]
[1778487378503,41.51,80765.85,1016.9,0.0019,0.0,0.25383]
[1778487380468,41.51,80761.18,1016.9,0.00188,0.0,0.25185]
[1778487381400,41.51,80761.61,1016.9,0.00188,0.0,0.25203]
[1778487383454,41.51,80760.9,1016.9,0.00188,0.0,0.25174]
[1778487384379,41.51,80754.18,1016.9,0.00186,0.0,0.24892]
[1778487385140,41.51,80754.18,1016.9,0.00186,0.0,0.24892]
[1778487385221,41.51,80754.18,1016.9,0.00186,0.0,0.24892]
[1778487387746,41.51,80745.92,1016.9,0.00183,0.0,0.2455]
[1778487388374,41.51,80746.24,1016.9,0.00183,0.0,0.24563]
[1778487388836,41.51,80746.24,1016.9,0.00183,0.0,0.24563]
[1778487389806,41.51,80737.98,1016.9,0.0018,0.0,0.24224]
[1778487390967,41.51,80736.33,1016.9,0.0018,0.0,0.24157]
[1778487392242,41.51,80737.12,1016.9,0.00179,0.0,0.24108]
[1778487393183,41.51,80736.73,1016.9,0.00179,0.0,0.24093]
[1778487393250,41.51,80736.73,1016.9,0.00179,0.0,0.24093]
[1778487394910,41.51,80728.57,1016.9,0.00176,0.0,0.23764]
[1778487395937,41.51,80727.83,1016.9,0.00176,0.0,0.23734]
[1778487401337,41.51,80737.49,1016.9,0.00179,0.0,0.24123]
[1778487405365,41.51,80724.41,1016.9,0.00175,0.0,0.23598]
[1778487409035,41.51,80724.62,1016.9,0.00175,0.0,0.23606]
[1778487409904,41.51,80726.16,1016.9,0.00176,0.0,0.23667]
[1778487415439,41.51,80727.52,1016.9,0.00176,0.0,0.23722]
[1778487417186,41.51,80727.52,1016.9,0.00176,0.0,0.23722]
[1778487418970,41.51,80732.18,1016.9,0.00178,0.0,0.23909]
[1778487422070,41.51,80726.85,1016.9,0.00176,0.0,0.23695]
[1778487422984,41.51,80727.53,1016.9,0.00176,0.0,0.23722]
[1778487424952,41.51,80728.11,1016.9,0.00176,0.0,0.23745]
[1778487425732,41.51,80727.56,1016.9,0.00176,0.0,0.23723]
[1778487429296,41.51,80727.41,1016.9,0.00176,0.0,0.23717]
[1778487429868,41.51,80729.05,1016.9,0.00177,0.0,0.23783]
[1778487435957,41.51,80728.35,1016.9,0.00176,0.0,0.23755]
[1778487436858,41.51,80724.29,1016.9,0.00175,0.0,0.23593]
[1778487439890,41.51,80723.35,1016.9,0.00175,0.0,0.23556]
[1778487444135,41.51,80722.91,1016.9,0.00175,0.0,0.23538]
[1778487447009,41.51,80722.91,1016.9,0.00175,0.0,0.23538]
[1778487447055,41.51,80722.91,1016.9,0.00175,0.0,0.23538]
[1778487452355,41.51,80722.14,1016.9,0.00174,0.0,0.23508]
[1778487453224,41.51,80723.62,1016.9,0.00174,0.0,0.23487]
[1778487456016,41.51,80723.87,1016.9,0.00174,0.0,0.23497]
[1778487456816,41.51,80723.57,1016.9,0.00174,0.0,0.23485]
[1778487462719,41.51,80722.53,1016.9,0.00174,0.0,0.23444]
[1778487462813,41.51,80722.53,1016.9,0.00174,0.0,0.23444]
[1778487463775,41.51,80709.88,1016.9,0.0017,0.0,0.22948]
[1778487467378,41.51,80710.55,1016.9,0.0017,0.0,0.22974]
[1778487468427,41.51,80710.31,1016.9,0.0017,0.0,0.22964]
[1778487469249,41.51,80710.31,1016.9,0.0017,0.0,0.22964]
[1778487471899,41.51,80711.82,1016.9,0.00171,0.0,0.23023]
[1778487478322,41.51,80713.55,1016.9,0.00171,0.0,0.23091]
[1778487479148,41.51,80714.14,1016.9,0.00171,0.0,0.23114]
[1778487480085,41.51,80713.44,1016.9,0.00171,0.0,0.23086]
[1778487480919,41.51,80714.11,1016.9,0.00171,0.0,0.23112]
[1778487481690,41.51,80713.97,1016.9,0.00171,0.0,0.23107]
[1778487481726,41.51,80713.97,1016.9,0.00171,0.0,0.23107]
[1778487482908,41.51,80726.9,1016.9,0.00175,0.0,0.23617]
[1778487487943,41.51,80734.74,1016.9,0.00178,0.0,0.23932]
[1778487492968,41.51,80737.22,1016.9,0.00179,0.0,0.24032]
[1778487495381,41.51,80737.13,1016.9,0.00179,0.0,0.24028]
[1778487501034,41.51,80738.3,1016.9,0.00179,0.0,0.24075]
[1778487506069,41.51,80739.87,1016.9,0.0018,0.0,0.24139]
[1778487507607,41.51,80740.02,1016.9,0.0018,0.0,0.24145]
[1778487510512,41.51,80747.79,1016.9,0.00182,0.0,0.24463]
[1778487511627,41.51,80748.26,1016.9,0.00182,0.0,0.244]
[1778487512382,41.51,80748.26,1016.9,0.00182,0.0,0.244]
[1778487518619,41.51,80753.06,1016.9,0.00183,0.0,0.24598]
[1778487519539,41.51,80753.3,1016.9,0.00183,0.0,0.24608]
[1778487524693,41.51,80752.51,1016.9,0.00183,0.0,0.24575]
[1778487525590,41.51,80752.13,1016.9,0.00183,0.0,0.24559]
[1778487531244,41.51,80753.18,1016.9,0.00183,0.0,0.24603]
[1778487532705,41.51,80753.15,1016.9,0.00183,0.0,0.24601]
[1778487532751,41.51,80753.15,1016.9,0.00183,0.0,0.24601]
[1778487539571,41.51,80749.38,1016.9,0.00182,0.0,0.24446]
[1778487540273,41.51,80749.38,1016.9,0.00182,0.0,0.24446]
[1778487542239,41.51,80748.73,1016.9,0.00182,0.0,0.24419]
[1778487543177,41.51,80747.82,1016.9,0.00182,0.0,0.24382]
[1778487543954,41.51,80749.19,1016.9,0.00182,0.0,0.24438]
[1778487545045,41.51,80749.74,1016.9,0.00182,0.0,0.24461]
[1778487550344,41.51,80750.04,1016.9,0.00182,0.0,0.24473]
[1778487551939,41.51,80750.51,1016.9,0.00182,0.0,0.24493]
[1778487556723,41.51,80750.6,1016.9,0.00183,0.0,0.24496]
[1778487557940,41.51,80750.46,1016.9,0.00182,0.0,0.24491]
[1778487563059,41.51,80751.2,1016.9,0.00183,0.0,0.24521]
[1778487565982,41.51,80751.36,1016.9,0.00183,0.0,0.24528]
[1778487568184,41.51,80751.21,1016.9,0.00183,0.0,0.24521]
[1778487568503,41.51,80767.16,1016.9,0.00188,0.0,0.25186]
[1778487568994,41.51,80767.16,1016.9,0.00188,0.0,0.25186]
[1778487570092,41.51,80767.16,1016.9,0.00188,0.0,0.25186]
[1778487570915,41.51,80768.3,1016.9,0.00189,0.0,0.25234]
[1778487574426,41.51,80768.44,1016.9,0.00188,0.0,0.25156]
[1778487575348,41.51,80769.16,1016.9,0.00188,0.0,0.25187]
[1778487579313,41.51,80768.73,1016.9,0.00188,0.0,0.25169]
[1778487579675,41.51,80765.19,1016.9,0.00187,0.0,0.2502]
[1778487580348,41.51,80765.19,1016.9,0.00187,0.0,0.2502]
[1778487582158,41.51,80763.88,1016.9,0.00186,0.0,0.24965]
[1778487586018,41.51,80763.98,1016.9,0.00186,0.0,0.24969]
[1778487586914,41.51,80764.01,1016.9,0.00186,0.0,0.2497]
[1778487587908,41.51,80764.13,1016.9,0.00186,0.0,0.24975]
[1778487588805,41.51,80766.81,1016.9,0.00187,0.0,0.25088]
[1778487595378,41.51,80770.15,1016.9,0.00189,0.0,0.25229]
[1778487596490,41.51,80770.26,1016.9,0.00189,0.0,0.25233]
[1778487598731,41.51,80767.2,1016.9,0.00188,0.0,0.25104]
[1778487600381,41.51,80768.56,1016.9,0.00188,0.0,0.25161]
[1778487606312,41.51,80768.41,1016.9,0.00188,0.0,0.25155]
[1778487606324,41.51,80768.41,1016.9,0.00188,0.0,0.25155]
[1778487608416,41.51,80760.59,1016.9,0.00185,0.0,0.24828]
[1778487609439,41.51,80757.59,1016.9,0.00184,0.0,0.24703]
[1778487614830,41.51,80758.34,1016.9,0.00185,0.0,0.24734]
[1778487620154,41.51,80759.35,1016.9,0.00185,0.0,0.24776]
[1778487620353,41.51,80759.35,1016.9,0.00185,0.0,0.24776]
[1778487620872,41.51,80738.01,1016.9,0.00178,0.0,0.23902]
[1778487625020,41.51,80731.93,1016.9,0.00176,0.0,0.23659]
[1778487625951,41.51,80732.3,1016.9,0.00176,0.0,0.23673]
[1778487629744,41.51,80739.98,1016.9,0.00178,0.0,0.23982]
[1778487630448,41.51,80739.98,1016.9,0.00178,0.0,0.23982]
[1778487633462,41.51,80740.4,1016.9,0.00178,0.0,0.23918]
[1778487634331,41.51,80743.0,1016.9,0.00179,0.0,0.24023]
[1778487636974,41.51,80743.35,1016.9,0.00179,0.0,0.24037]
[1778487638034,41.51,80743.36,1016.9,0.00179,0.0,0.24038]
[1778487642965,41.51,80743.68,1016.9,0.00179,0.0,0.24051]
[1778487643668,41.51,80743.14,1016.9,0.00179,0.0,0.24029]
[1778487647941,41.51,80740.6,1016.9,0.00178,0.0,0.23926]
[1778487648240,41.51,80740.6,1016.9,0.00178,0.0,0.23926]
[1778487649084,41.51,80729.09,1016.9,0.00174,0.0,0.23466]
[1778487655117,41.51,80727.72,1016.9,0.00174,0.0,0.23412]
[1778487656726,41.51,80727.15,1016.9,0.00174,0.0,0.23389]
[1778487657333,41.51,80727.15,1016.9,0.00174,0.0,0.23389]
[1778487659968,41.51,80722.54,1016.9,0.00172,0.0,0.23207]
[1778487661034,41.51,80722.06,1016.9,0.00172,0.0,0.23189]
[1778487665654,41.51,80715.32,1016.9,0.0017,0.0,0.22925]
[1778487666575,41.51,80715.32,1016.9,0.0017,0.0,0.22925]
[1778487669054,41.51,80711.78,1016.9,0.00169,0.0,0.22788]
[1778487669191,41.51,80711.78,1016.9,0.00169,0.0,0.22788]
[1778487670222,41.51,80713.96,1016.9,0.00169,0.0,0.22873]
[1778487672014,41.51,80715.76,1016.9,0.0017,0.0,0.22943]
[1778487677074,41.51,80721.16,1016.9,0.00172,0.0,0.23153]
[1778487677115,41.51,80721.16,1016.9,0.00172,0.0,0.23153]
[1778487678442,41.51,80726.49,1016.9,0.00173,0.0,0.23363]
[1778487679420,41.51,80729.58,1016.9,0.00174,0.0,0.23485]
[1778487682227,41.51,80727.94,1016.9,0.00174,0.0,0.2342]
[1778487682909,41.51,80726.85,1016.9,0.00174,0.0,0.23377]
[1778487687292,41.51,80725.84,1016.9,0.00173,0.0,0.23337]
[1778487688235,41.51,80725.91,1016.9,0.00173,0.0,0.2334]
[1778487690218,41.51,80727.02,1016.9,0.00174,0.0,0.23384]
[1778487693389,41.51,80728.3,1016.9,0.00173,0.0,0.23355]
[1778487695329,41.51,80728.17,1016.9,0.00173,0.0,0.2335]
[1778487695349,41.51,80728.17,1016.9,0.00173,0.0,0.2335]
[1778487698388,41.51,80737.61,1016.9,0.00176,0.0,0.23726]
[1778487699326,41.51,80741.27,1016.9,0.00178,0.0,0.23873]
[1778487704462,41.51,80738.4,1016.9,0.00177,0.0,0.23757]
[1778487709497,41.51,80738.62,1016.9,0.00177,0.0,0.23766]
[1778487714532,41.51,80742.45,1016.9,0.00178,0.0,0.2392]
[1778487719567,41.51,80746.34,1016.9,0.00179,0.0,0.24078]
[1778487724602,41.51,80747.35,1016.9,0.0018,0.0,0.24119]
[1778487725155,41.51,80747.35,1016.9,0.0018,0.0,0.24119]
[1778487725298,41.51,80747.35,1016.9,0.0018,0.0,0.24119]
[1778487734038,41.51,80742.64,1016.9,0.00178,0.0,0.23928]
[1778487735008,41.51,80742.13,1016.9,0.00178,0.0,0.23907]
[1778487740714,41.51,80741.71,1016.9,0.00178,0.0,0.2389]
[1778487742230,41.51,80741.71,1016.9,0.00178,0.0,0.2389]
[1778487743305,41.51,80741.3,1016.9,0.00178,0.0,0.23874]
[1778487748770,41.51,80741.6,1016.9,0.00178,0.0,0.23886]
[1778487753301,41.51,80744.28,1016.9,0.00178,0.0,0.23914]
[1778487753984,41.51,80744.6,1016.9,0.00178,0.0,0.23926]
[1778487757467,41.51,80745.13,1016.9,0.00178,0.0,0.23948]
[1778487758443,41.51,80745.83,1016.9,0.00179,0.0,0.23976]
[1778487763893,41.51,80735.53,1016.9,0.00175,0.0,0.23563]
[1778487769420,41.51,80737.35,1016.9,0.00176,0.0,0.23635]
[1778487771093,41.51,80736.93,1016.9,0.00176,0.0,0.23619]
[1778487772957,41.51,80723.88,1016.9,0.00171,0.0,0.23103]
[1778487777231,41.51,80724.2,1016.9,0.00172,0.0,0.23115]
[1778487778212,41.51,80725.09,1016.9,0.00172,0.0,0.2315]
[1778487782260,41.51,80728.0,1016.9,0.00173,0.0,0.23265]
[1778487783300,41.51,80727.81,1016.9,0.00173,0.0,0.23257]
[1778487787731,41.51,80727.76,1016.9,0.00173,0.0,0.23255]
[1778487789010,41.51,80728.58,1016.9,0.00173,0.0,0.23287]
[1778487793169,41.51,80727.1,1016.9,0.00172,0.0,0.23229]
[1778487793898,41.51,80726.82,1016.9,0.00172,0.0,0.23218]
[1778487794459,41.51,80726.82,1016.9,0.00172,0.0,0.23218]
[1778487795241,41.51,80725.92,1016.9,0.00172,0.0,0.23183]
[1778487798565,41.51,80726.46,1016.9,0.00172,0.0,0.23204]
[1778487799368,41.51,80726.5,1016.9,0.00172,0.0,0.23206]
[1778487801827,41.51,80731.65,1016.9,0.00174,0.0,0.23409]
[1778487807195,41.51,80731.97,1016.9,0.00174,0.0,0.23421]
[1778487812230,41.51,80739.72,1016.9,0.00176,0.0,0.2365]
[1778487817265,41.51,80743.49,1016.9,0.00177,0.0,0.23801]
[1778487822300,41.51,80744.0,1016.9,0.00177,0.0,0.23822]
[1778487827335,41.51,80744.15,1016.9,0.00177,0.0,0.23828]
[1778487832370,41.51,80749.07,1016.9,0.00179,0.0,0.24026]
[1778487837405,41.51,80749.73,1016.9,0.00179,0.0,0.24053]
[1778487842440,41.51,80750.1,1016.9,0.00179,0.0,0.24068]
[1778487847475,41.51,80750.05,1016.9,0.00179,0.0,0.24066]
[1778487852510,41.51,80749.63,1016.9,0.00179,0.0,0.24049]
[1778487860567,41.51,80749.88,1016.9,0.00179,0.0,0.24059]
[1778487865601,41.51,80748.71,1016.9,0.00179,0.0,0.24012]
[1778487870636,41.51,80753.76,1016.9,0.00181,0.0,0.24217]
[1778487875671,41.51,80760.26,1016.9,0.00182,0.0,0.24401]
[1778487880706,41.51,80760.17,1016.9,0.00182,0.0,0.24398]
[1778487885741,41.51,80757.8,1016.9,0.00181,0.0,0.24301]
[1778487890776,41.51,80761.0,1016.9,0.00182,0.0,0.24432]
[1778487895811,41.51,80762.39,1016.9,0.00183,0.0,0.24489]
[1778487900846,41.51,80762.44,1016.9,0.00183,0.0,0.24491]
[1778487905881,41.51,80770.48,1016.9,0.00186,0.0,0.24824]
[1778487910916,41.51,80774.69,1016.9,0.00187,0.0,0.25001]
[1778487915951,41.51,80774.0,1016.9,0.00187,0.0,0.24972]
[1778487920986,41.51,80773.19,1016.9,0.00187,0.0,0.24938]
[1778487926022,41.51,80774.18,1016.9,0.00187,0.0,0.24979]
[1778487931057,41.51,80776.28,1016.9,0.00187,0.0,0.24984]
[1778487936092,41.51,80768.31,1016.9,0.00184,0.0,0.24651]
[1778487941127,41.51,80767.72,1016.9,0.00184,0.0,0.24627]
[1778487946162,41.51,80769.86,1016.9,0.00185,0.0,0.24716]
[1778487953211,41.51,80770.42,1016.9,0.00185,0.0,0.24739]
[1778487959253,41.51,80763.22,1016.9,0.00183,0.0,0.24441]
[1778487964288,41.51,80763.55,1016.9,0.00183,0.0,0.24455]
[1778487970330,41.51,80758.64,1016.9,0.00181,0.0,0.24253]
[1778487975365,41.51,80758.47,1016.9,0.00181,0.0,0.24246]
[1778487980400,41.51,80760.66,1016.9,0.00182,0.0,0.24336]
[1778487986442,41.51,80760.95,1016.9,0.00182,0.0,0.24348]
[1778487991477,41.51,80751.86,1016.9,0.00178,0.0,0.23896]
[1778487996512,41.51,80739.12,1016.9,0.00174,0.0,0.23387]
[1778488001547,41.51,80735.97,1016.9,0.00173,0.0,0.23263]
[1778488006582,41.51,80735.81,1016.9,0.00173,0.0,0.23256]
[1778488011617,41.51,80735.39,1016.9,0.00173,0.0,0.2324]
[1778488016652,41.51,80736.37,1016.9,0.00173,0.0,0.23278]
[1778488021687,41.51,80736.81,1016.9,0.00173,0.0,0.23296]
[1778488027729,41.51,80736.71,1016.9,0.00173,0.0,0.23292]
[1778488033771,41.51,80736.02,1016.9,0.00173,0.0,0.23265]
[1778488038806,41.51,80734.79,1016.9,0.00173,0.0,0.23216]
[1778488041827,41.51,80719.29,1016.9,0.00168,0.0,0.22613]
[1778488046862,41.51,80721.2,1016.9,0.00168,0.0,0.22687]
[1778488051897,41.51,80720.87,1016.9,0.00168,0.0,0.22597]
[1778488056932,41.51,80720.35,1016.9,0.00168,0.0,0.22577]
[1778488061967,41.51,80713.91,1016.9,0.00166,0.0,0.2233]
[1778488067002,41.51,80707.46,1016.9,0.00164,0.0,0.22086]
[1778488072037,41.51,80708.23,1016.9,0.00164,0.0,0.22115]
[1778488079086,41.51,80709.55,1016.9,0.00164,0.0,0.22165]
[1778488081100,41.51,80697.53,1016.9,0.00161,0.0,0.21715]
[1778488086135,41.51,80695.82,1016.9,0.0016,0.0,0.21651]
[1778488091170,41.51,80685.2,1016.9,0.00157,0.0,0.21261]
[1778488096206,41.51,80672.29,1016.9,0.00153,0.0,0.20795]
[1778488098220,41.51,80660.88,1016.9,0.0015,0.0,0.20391]
[1778488103256,41.51,80657.83,1016.9,0.00149,0.0,0.20284]
[1778488108291,41.51,80657.23,1016.9,0.00149,0.0,0.20263]
[1778488113326,41.51,80657.39,1016.9,0.00148,0.0,0.20198]
[1778488118361,41.51,80669.06,1016.9,0.00152,0.0,0.20608]
[1778488123396,41.51,80668.04,1016.9,0.00151,0.0,0.20572]
[1778488128431,41.51,80659.55,1016.9,0.00149,0.0,0.20273]
[1778488133466,41.51,80659.36,1016.9,0.00149,0.0,0.20267]
[1778488138501,41.51,80657.85,1016.9,0.00149,0.0,0.20214]
[1778488143536,41.51,80655.57,1016.9,0.00148,0.0,0.20135]
[1778488148571,41.51,80650.78,1016.9,0.00147,0.0,0.19969]
[1778488152409,41.51,80654.08,1016.9,0.00148,0.0,0.20083]
[1778488154166,41.51,80654.12,1016.9,0.00148,0.0,0.20084]
[1778488154648,41.51,80654.12,1016.9,0.00148,0.0,0.20084]
[1778488155989,41.51,80654.12,1016.9,0.00148,0.0,0.20084]
[1778488156229,41.51,80654.12,1016.9,0.00148,0.0,0.20084]
[1778488157955,41.51,80654.12,1016.9,0.00148,0.0,0.20084]
[1778488158126,41.51,80652.85,1016.9,0.00147,0.0,0.2004]
[1778488163676,41.51,80648.53,1016.9,0.00146,0.0,0.19892]
[1778488165464,41.51,80647.79,1016.9,0.00146,0.0,0.19866]
[1778488166011,41.51,80647.79,1016.9,0.00146,0.0,0.19866]
[1778488166377,41.51,80642.52,1016.9,0.00144,0.0,0.19686]
[1778488167058,41.51,80642.52,1016.9,0.00144,0.0,0.19686]
[1778488170003,41.51,80645.3,1016.9,0.00145,0.0,0.19781]
[1778488170895,41.51,80645.16,1016.9,0.00145,0.0,0.19776]
[1778488175772,41.51,80644.14,1016.9,0.00144,0.0,0.19672]
[1778488176933,41.51,80643.52,1016.9,0.00144,0.0,0.19651]
[1778488179787,41.51,80642.95,1016.9,0.00144,0.0,0.19631]
[1778488181692,41.51,80643.53,1016.9,0.00144,0.0,0.19651]
[1778488183668,41.51,80639.41,1016.9,0.00143,0.0,0.19511]
[1778488183710,41.51,80639.41,1016.9,0.00143,0.0,0.19511]
[1778488184240,41.51,80639.13,1016.9,0.00143,0.0,0.19502]
[1778488184856,41.51,80639.13,1016.9,0.00143,0.0,0.19502]
[1778488191872,41.51,80636.53,1016.9,0.00142,0.0,0.19414]
[1778488196907,41.51,80635.11,1016.9,0.00142,0.0,0.19366]
[1778488198869,41.51,80635.66,1016.9,0.00142,0.0,0.19385]
[1778488200029,41.51,80633.96,1016.9,0.00142,0.0,0.19328]
[1778488200035,41.51,80633.96,1016.9,0.00142,0.0,0.19328]
[1778488200139,41.51,80633.96,1016.9,0.00142,0.0,0.19328]
[1778488200935,41.51,80620.93,1016.9,0.00138,0.0,0.18895]
[1778488201344,41.51,80620.93,1016.9,0.00138,0.0,0.18895]
[1778488201414,41.51,80620.93,1016.9,0.00138,0.0,0.18895]
[1778488202047,41.51,80620.93,1016.9,0.00138,0.0,0.18895]
[1778488202148,41.51,80609.1,1016.9,0.00135,0.0,0.1851]
[1778488202775,41.51,80609.1,1016.9,0.00135,0.0,0.1851]
[1778488204038,41.51,80603.43,1016.9,0.00134,0.0,0.18328]
[1778488204659,41.51,80604.7,1016.9,0.00134,0.0,0.18369]
[1778488205859,41.51,80604.99,1016.9,0.00134,0.0,0.18378]
[1778488206321,41.51,80606.01,1016.9,0.00134,0.0,0.18411]
[1778488207577,41.51,80609.66,1016.9,0.00135,0.0,0.18528]
[1778488207734,41.51,80609.66,1016.9,0.00135,0.0,0.18528]
[1778488213252,41.51,80616.4,1016.9,0.00137,0.0,0.18747]
[1778488213373,41.51,80616.4,1016.9,0.00137,0.0,0.18747]
[1778488213431,41.51,80616.4,1016.9,0.00137,0.0,0.18747]
[1778488213476,41.51,80616.4,1016.9,0.00137,0.0,0.18747]
[1778488213537,41.51,80616.4,1016.9,0.00137,0.0,0.18747]
[1778488213955,41.51,80616.4,1016.9,0.00137,0.0,0.18747]
[1778488214025,41.51,80616.4,1016.9,0.00137,0.0,0.18747]
[1778488214596,41.51,80624.23,1016.9,0.00139,0.0,0.19004]
[1778488216380,41.51,80628.15,1016.9,0.0014,0.0,0.19134]
[1778488217629,41.51,80628.19,1016.9,0.0014,0.0,0.19135]
[1778488219077,41.51,80637.99,1016.9,0.00143,0.0,0.19463]
[1778488219082,41.51,80637.99,1016.9,0.00143,0.0,0.19463]
[1778488220846,41.51,80643.3,1016.9,0.00144,0.0,0.19643]
[1778488221355,41.51,80647.97,1016.9,0.00145,0.0,0.19802]
[1778488224380,41.51,80643.96,1016.9,0.00144,0.0,0.19666]
[1778488225032,41.51,80643.96,1016.9,0.00144,0.0,0.19666]
[1778488226849,41.51,80649.7,1016.9,0.00146,0.0,0.19862]
[1778488227377,41.51,80651.2,1016.9,0.00146,0.0,0.19913]
[1778488228077,41.51,80651.2,1016.9,0.00146,0.0,0.19913]
[1778488228453,41.51,80652.26,1016.9,0.00147,0.0,0.1995]
[1778488233784,41.51,80655.39,1016.9,0.00147,0.0,0.19988]
[1778488234182,41.51,80655.39,1016.9,0.00147,0.0,0.19988]
[1778488236064,41.51,80663.27,1016.9,0.00149,0.0,0.20261]
[1778488236776,41.51,80666.75,1016.9,0.0015,0.0,0.20383]
[1778488237287,41.51,80666.77,1016.9,0.0015,0.0,0.20384]
[1778488238049,41.51,80666.77,1016.9,0.0015,0.0,0.20384]
[1778488239338,41.51,80666.77,1016.9,0.0015,0.0,0.20384]
[1778488239992,41.51,80666.77,1016.9,0.0015,0.0,0.20384]
[1778488243852,41.51,80675.19,1016.9,0.00152,0.0,0.20682]
[1778488244993,41.51,80680.88,1016.9,0.00154,0.0,0.20885]
[1778488245627,41.51,80681.17,1016.9,0.00154,0.0,0.20896]
[1778488246446,41.51,80681.19,1016.9,0.00154,0.0,0.20896]
[1778488249870,41.51,80681.46,1016.9,0.00154,0.0,0.20906]
[1778488250422,41.51,80682.29,1016.9,0.00154,0.0,0.20936]
[1778488253144,41.51,80676.49,1016.9,0.00153,0.0,0.20728]
[1778488254864,41.51,80677.1,1016.9,0.00153,0.0,0.2075]
[1778488255952,41.51,80678.23,1016.9,0.00153,0.0,0.2079]
[1778488256135,41.51,80678.23,1016.9,0.00153,0.0,0.2079]
[1778488257236,41.51,80675.07,1016.9,0.00152,0.0,0.20678]
[1778488257923,41.51,80675.07,1016.9,0.00152,0.0,0.20678]
[1778488259662,41.51,80675.42,1016.9,0.00152,0.0,0.2069]
[1778488260133,41.51,80675.42,1016.9,0.00152,0.0,0.2069]
[1778488260922,41.51,80674.77,1016.9,0.00152,0.0,0.20667]
[1778488260958,41.51,80674.77,1016.9,0.00152,0.0,0.20667]
[1778488262892,41.51,80667.62,1016.9,0.0015,0.0,0.20414]
[1778488263306,41.51,80667.06,1016.9,0.0015,0.0,0.20394]
[1778488268425,41.51,80662.47,1016.9,0.00149,0.0,0.20234]
[1778488273071,41.51,80663.57,1016.9,0.00149,0.0,0.20272]
[1778488273724,41.51,80663.93,1016.9,0.00149,0.0,0.20285]
[1778488279502,41.51,80674.01,1016.9,0.00152,0.0,0.2064]
[1778488284813,41.51,80675.25,1016.9,0.00152,0.0,0.20684]
[1778488285298,41.51,80675.26,1016.9,0.00152,0.0,0.20684]
[1778488288035,41.51,80675.37,1016.9,0.00152,0.0,0.20688]
[1778488288579,41.51,80676.01,1016.9,0.00153,0.0,0.20711]
[1778488291458,41.51,80675.74,1016.9,0.00153,0.0,0.20702]
[1778488292869,41.51,80675.85,1016.9,0.00152,0.0,0.20633]
[1778488295649,41.51,80675.75,1016.9,0.00152,0.0,0.2063]
[1778488295654,41.51,80675.75,1016.9,0.00152,0.0,0.2063]
[1778488295911,41.51,80675.75,1016.9,0.00152,0.0,0.2063]
[1778488296836,41.51,80677.1,1016.9,0.00152,0.0,0.20678]
[1778488301871,41.51,80680.27,1016.9,0.00153,0.0,0.20791]
[1778488302586,41.51,80680.34,1016.9,0.00153,0.0,0.20793]
[1778488305117,41.51,80674.83,1016.9,0.00152,0.0,0.20597]
[1778488305615,41.51,80674.08,1016.9,0.00152,0.0,0.2057]
[1778488308723,41.51,80675.28,1016.9,0.00152,0.0,0.20613]
[1778488309212,41.51,80675.28,1016.9,0.00152,0.0,0.20613]
[1778488315009,41.51,80671.78,1016.9,0.00151,0.0,0.20489]
[1778488315528,41.51,80672.93,1016.9,0.00151,0.0,0.2053]
[1778488321188,41.51,80672.39,1016.9,0.00151,0.0,0.20511]
[1778488321299,41.51,80672.39,1016.9,0.00151,0.0,0.20511]
[1778488322056,41.51,80672.69,1016.9,0.00151,0.0,0.20521]
[1778488324016,41.51,80672.13,1016.9,0.00151,0.0,0.20501]
[1778488326958,41.51,80671.86,1016.9,0.00151,0.0,0.20492]
[1778488328858,41.51,80672.3,1016.9,0.00151,0.0,0.20507]
[1778488331717,41.51,80672.23,1016.9,0.00151,0.0,0.20505]
[1778488333129,41.51,80672.5,1016.9,0.00151,0.0,0.20514]
[1778488334913,41.51,80673.09,1016.9,0.00151,0.0,0.20535]
[1778488336601,41.51,80672.88,1016.9,0.00151,0.0,0.20528]
[1778488337369,41.51,80672.88,1016.9,0.00151,0.0,0.20528]
[1778488337695,41.51,80672.88,1016.9,0.00151,0.0,0.20528]
[1778488337870,41.51,80672.88,1016.9,0.00151,0.0,0.20528]
[1778488338107,41.51,80672.88,1016.9,0.00151,0.0,0.20528]
[1778488338401,41.51,80675.53,1016.9,0.00152,0.0,0.20622]
[1778488339243,41.51,80675.53,1016.9,0.00152,0.0,0.20622]
[1778488339786,41.51,80682.98,1016.9,0.00154,0.0,0.20888]
[1778488341014,41.51,80686.45,1016.9,0.00155,0.0,0.21013]
[1778488341564,41.51,80686.39,1016.9,0.00155,0.0,0.21011]
[1778488343779,41.51,80689.02,1016.9,0.00156,0.0,0.21106]
[1778488343973,41.51,80689.02,1016.9,0.00156,0.0,0.21106]
[1778488347587,41.51,80694.65,1016.9,0.00158,0.0,0.21311]
[1778488347680,41.51,80694.65,1016.9,0.00158,0.0,0.21311]
[1778488348331,41.51,80695.14,1016.9,0.00158,0.0,0.21329]
[1778488348919,41.51,80695.14,1016.9,0.00158,0.0,0.21329]
[1778488350088,41.51,80695.88,1016.9,0.00158,0.0,0.21356]
[1778488350811,41.51,80695.0,1016.9,0.00158,0.0,0.21324]
[1778488356041,41.51,80693.63,1016.9,0.00157,0.0,0.212]
[1778488358201,41.51,80693.63,1016.9,0.00157,0.0,0.212]
[1778488359413,41.51,80693.81,1016.9,0.00157,0.0,0.21206]
[1778488360067,41.51,80693.81,1016.9,0.00157,0.0,0.21206]
[1778488361574,41.51,80693.59,1016.9,0.00157,0.0,0.21198]
[1778488362337,41.51,80693.59,1016.9,0.00157,0.0,0.21198]
[1778488363226,41.51,80694.91,1016.9,0.00157,0.0,0.21246]
[1778488365145,41.51,80694.79,1016.9,0.00157,0.0,0.21242]
[1778488365772,41.51,80694.84,1016.9,0.00157,0.0,0.21244]
[1778488366873,41.51,80695.21,1016.9,0.00157,0.0,0.21257]
[1778488367530,41.51,80695.27,1016.9,0.00157,0.0,0.21259]
[1778488373160,41.51,80696.02,1016.9,0.00157,0.0,0.21287]
[1778488375365,41.51,80695.8,1016.9,0.00157,0.0,0.21279]
[1778488375960,41.51,80695.8,1016.9,0.00157,0.0,0.21279]
[1778488377192,41.51,80694.61,1016.9,0.00157,0.0,0.21235]
[1778488378449,41.51,80694.01,1016.9,0.00157,0.0,0.21213]
[1778488379789,41.51,80696.77,1016.9,0.00158,0.0,0.21314]
[1778488381647,41.51,80695.29,1016.9,0.00157,0.0,0.2126]
[1778488385788,41.51,80686.98,1016.9,0.00155,0.0,0.20959]
[1778488386986,41.51,80687.22,1016.9,0.00155,0.0,0.20967]
[1778488392293,41.51,80688.91,1016.9,0.00155,0.0,0.21028]
[1778488393360,41.51,80688.91,1016.9,0.00155,0.0,0.21028]
[1778488394014,41.51,80688.93,1016.9,0.00155,0.0,0.21029]
[1778488399342,41.51,80696.25,1016.9,0.00157,0.0,0.21295]
[1778488400066,41.51,80696.25,1016.9,0.00157,0.0,0.21295]
[1778488400827,41.51,80696.03,1016.9,0.00157,0.0,0.21287]
[1778488403269,41.51,80695.68,1016.9,0.00157,0.0,0.21274]
[1778488403904,41.51,80695.71,1016.9,0.00157,0.0,0.21275]
[1778488406509,41.51,80705.71,1016.9,0.0016,0.0,0.21643]
[1778488407241,41.51,80705.71,1016.9,0.0016,0.0,0.21643]
[1778488409785,41.51,80708.84,1016.9,0.00161,0.0,0.2176]
[1778488410251,41.51,80708.84,1016.9,0.00161,0.0,0.2176]
[1778488413084,41.51,80708.11,1016.9,0.00161,0.0,0.21732]
[1778488414101,41.51,80708.11,1016.9,0.0016,0.0,0.21657]
[1778488415273,41.51,80708.17,1016.9,0.0016,0.0,0.2166]
[1778488415946,41.51,80707.88,1016.9,0.0016,0.0,0.21649]
[1778488420039,41.51,80707.32,1016.9,0.0016,0.0,0.21628]
[1778488421749,41.51,80708.16,1016.9,0.0016,0.0,0.21659]
[1778488427539,41.51,80708.27,1016.9,0.0016,0.0,0.21663]
[1778488429372,41.51,80708.27,1016.9,0.0016,0.0,0.21663]
[1778488430569,41.51,80709.32,1016.9,0.00161,0.0,0.21702]
[1778488433296,41.51,80704.93,1016.9,0.00159,0.0,0.2154]
[1778488433652,41.51,80705.12,1016.9,0.0016,0.0,0.21547]
[1778488433923,41.51,80705.12,1016.9,0.0016,0.0,0.21547]
[1778488434254,41.51,80705.12,1016.9,0.0016,0.0,0.21547]
[1778488435700,41.51,80695.18,1016.9,0.00157,0.0,0.21182]
[1778488436191,41.51,80695.18,1016.9,0.00157,0.0,0.21182]
[1778488440294,41.51,80694.67,1016.9,0.00156,0.0,0.21164]
[1778488440995,41.51,80694.39,1016.9,0.00156,0.0,0.21154]
[1778488442673,41.51,80694.02,1016.9,0.00156,0.0,0.2114]
[1778488443993,41.51,80688.11,1016.9,0.00155,0.0,0.20926]
[1778488445579,41.51,80688.82,1016.9,0.00155,0.0,0.20952]
[1778488446117,41.51,80688.82,1016.9,0.00155,0.0,0.20952]
[1778488453111,41.51,80687.8,1016.9,0.00154,0.0,0.20915]
[1778488454892,41.51,80687.83,1016.9,0.00154,0.0,0.20916]
[1778488459759,41.51,80692.92,1016.9,0.00156,0.0,0.211]
[1778488460188,41.51,80692.92,1016.9,0.00156,0.0,0.211]
[1778488463534,41.51,80694.16,1016.9,0.00156,0.0,0.21145]
[1778488464071,41.51,80694.16,1016.9,0.00156,0.0,0.21145]
[1778488465351,41.51,80699.52,1016.9,0.00158,0.0,0.21341]
[1778488465964,41.51,80699.65,1016.9,0.00158,0.0,0.21345]
[1778488470966,41.51,80699.73,1016.9,0.00158,0.0,0.21348]
[1778488472195,41.51,80699.73,1016.9,0.00157,0.0,0.21274]
[1778488473056,41.51,80699.52,1016.9,0.00157,0.0,0.21267]
[1778488473573,41.51,80699.66,1016.9,0.00157,0.0,0.21272]
[1778488474960,41.51,80699.69,1016.9,0.00157,0.0,0.21273]
[1778488475469,41.51,80699.26,1016.9,0.00157,0.0,0.21257]
[1778488477954,41.51,80699.6,1016.9,0.00157,0.0,0.21269]
[1778488478647,41.51,80699.86,1016.9,0.00157,0.0,0.21279]
[1778488483929,41.51,80700.76,1016.9,0.00158,0.0,0.21312]
[1778488485829,41.51,80699.85,1016.9,0.00157,0.0,0.21279]
[1778488490983,41.51,80698.7,1016.9,0.00157,0.0,0.21237]
[1778488492415,41.51,80698.7,1016.9,0.00157,0.0,0.21237]
[1778488493064,41.51,80697.5,1016.9,0.00157,0.0,0.21193]
[1778488495381,41.51,80697.31,1016.9,0.00157,0.0,0.21186]
[1778488495420,41.51,80697.31,1016.9,0.00157,0.0,0.21186]
[1778488496040,41.51,80697.2,1016.9,0.00157,0.0,0.21182]
[1778488496630,41.51,80687.85,1016.9,0.00154,0.0,0.20844]
[1778488502061,41.51,80683.31,1016.9,0.00153,0.0,0.20682]
[1778488503232,41.51,80683.31,1016.9,0.00153,0.0,0.20682]
[1778488503870,41.51,80683.12,1016.9,0.00153,0.0,0.20675]
[1778488504954,41.51,80683.29,1016.9,0.00153,0.0,0.20681]
[1778488506062,41.51,80683.22,1016.9,0.00153,0.0,0.20679]
[1778488509133,41.51,80683.25,1016.9,0.00153,0.0,0.2068]
[1778488509155,41.51,80683.25,1016.9,0.00153,0.0,0.2068]
[1778488513019,41.51,80688.83,1016.9,0.00154,0.0,0.20879]
[1778488513491,41.51,80688.83,1016.9,0.00154,0.0,0.20879]
[1778488521194,41.51,80686.85,1016.9,0.00154,0.0,0.20808]
[1778488523037,41.51,80686.7,1016.9,0.00154,0.0,0.20803]
[1778488523600,41.51,80686.63,1016.9,0.00154,0.0,0.208]
[1778488526408,41.51,80686.82,1016.9,0.00154,0.0,0.20807]
[1778488527072,41.51,80686.83,1016.9,0.00154,0.0,0.20808]
[1778488532271,41.51,80688.84,1016.9,0.00154,0.0,0.20807]
[1778488532805,41.51,80688.84,1016.9,0.00154,0.0,0.20807]
[1778488533248,41.51,80688.84,1016.9,0.00154,0.0,0.20807]
[1778488536130,41.51,80693.58,1016.9,0.00155,0.0,0.20977]
[1778488537315,41.51,80693.58,1016.9,0.00155,0.0,0.20977]
[1778488537479,41.51,80693.58,1016.9,0.00155,0.0,0.20977]
[1778488538687,41.51,80693.93,1016.9,0.00155,0.0,0.2099]
[1778488539326,41.51,80693.93,1016.9,0.00155,0.0,0.2099]
[1778488541935,41.51,80694.37,1016.9,0.00155,0.0,0.21006]
[1778488543399,41.51,80694.3,1016.9,0.00155,0.0,0.21003]
[1778488544678,41.51,80694.3,1016.9,0.00155,0.0,0.21003]
[1778488545247,41.51,80694.3,1016.9,0.00155,0.0,0.21003]
[1778488545918,41.51,80694.19,1016.9,0.00155,0.0,0.20999]
[1778488551414,41.51,80693.98,1016.9,0.00155,0.0,0.20992]
[1778488552107,41.51,80693.94,1016.9,0.00155,0.0,0.2099]
[1778488554226,41.51,80693.68,1016.9,0.00155,0.0,0.20981]
[1778488554866,41.51,80693.65,1016.9,0.00155,0.0,0.2098]
[1778488561226,41.51,80695.71,1016.9,0.00156,0.0,0.21054]
[1778488562006,41.51,80695.92,1016.9,0.00156,0.0,0.21062]
[1778488563847,41.51,80695.56,1016.9,0.00156,0.0,0.21049]
[1778488564363,41.51,80695.56,1016.9,0.00156,0.0,0.21049]
[1778488568419,41.51,80695.99,1016.9,0.00156,0.0,0.21064]
[1778488569054,41.51,80695.99,1016.9,0.00156,0.0,0.21064]
[1778488569437,41.51,80695.99,1016.9,0.00156,0.0,0.21064]
[1778488570520,41.51,80695.99,1016.9,0.00156,0.0,0.21064]
[1778488574330,41.51,80700.79,1016.9,0.00157,0.0,0.21239]
[1778488574715,41.51,80702.15,1016.9,0.00158,0.0,0.21289]
[1778488579159,41.51,80705.07,1016.9,0.00158,0.0,0.21396]
[1778488579864,41.51,80704.77,1016.9,0.00158,0.0,0.21385]
[1778488580333,41.51,80704.77,1016.9,0.00158,0.0,0.21385]
[1778488581022,41.51,80704.77,1016.9,0.00158,0.0,0.21385]
[1778488581975,41.51,80704.79,1016.9,0.00158,0.0,0.21385]
[1778488582995,41.51,80704.79,1016.9,0.00158,0.0,0.21385]
[1778488583848,41.51,80704.74,1016.9,0.00158,0.0,0.21383]
[1778488584070,41.51,80704.74,1016.9,0.00158,0.0,0.21383]
[1778488585309,41.51,80704.74,1016.9,0.00158,0.0,0.21383]
[1778488586269,41.51,80704.74,1016.9,0.00158,0.0,0.21383]
[1778488588783,41.51,80704.84,1016.9,0.00158,0.0,0.21387]
[1778488589303,41.51,80704.84,1016.9,0.00158,0.0,0.21387]
[1778488591082,41.51,80705.95,1016.9,0.00159,0.0,0.21428]
[1778488591801,41.51,80706.16,1016.9,0.00158,0.0,0.21361]
[1778488597726,41.51,80708.99,1016.9,0.00159,0.0,0.21465]
[1778488599387,41.51,80708.99,1016.9,0.00159,0.0,0.21465]
[1778488602290,41.51,80709.19,1016.9,0.00159,0.0,0.21473]
[1778488603606,41.51,80708.98,1016.9,0.00159,0.0,0.21465]
[1778488604211,41.51,80708.98,1016.9,0.00159,0.0,0.21465]
[1778488606721,41.51,80709.27,1016.9,0.00159,0.0,0.21476]
[1778488607324,41.51,80709.27,1016.9,0.00159,0.0,0.21476]
[1778488608073,41.51,80709.35,1016.9,0.00159,0.0,0.21478]
[1778488608698,41.51,80709.48,1016.9,0.00159,0.0,0.21483]
[1778488611109,41.51,80709.54,1016.9,0.00159,0.0,0.21485]
[1778488611901,41.51,80709.54,1016.9,0.00159,0.0,0.21485]
[1778488612202,41.51,80709.54,1016.9,0.00159,0.0,0.21485]
[1778488612853,41.51,80709.54,1016.9,0.00159,0.0,0.21485]
[1778488613631,41.51,80709.58,1016.9,0.00159,0.0,0.21487]
[1778488614192,41.51,80709.58,1016.9,0.00159,0.0,0.21487]
[1778488620014,41.51,80709.62,1016.9,0.00159,0.0,0.21488]
[1778488620573,41.51,80709.62,1016.9,0.00159,0.0,0.21488]
[1778488622352,41.51,80710.73,1016.9,0.0016,0.0,0.21529]
[1778488622509,41.51,80710.73,1016.9,0.0016,0.0,0.21529]
[1778488626031,41.51,80710.15,1016.9,0.00159,0.0,0.21508]
[1778488627056,41.51,80709.84,1016.9,0.00159,0.0,0.21497]
[1778488630959,41.51,80723.46,1016.9,0.00163,0.0,0.22004]
[1778488632501,41.51,80723.46,1016.9,0.00163,0.0,0.22004]
[1778488633144,41.51,80725.33,1016.9,0.00164,0.0,0.22075]
[1778488638034,41.51,80724.95,1016.9,0.00164,0.0,0.2206]
[1778488638243,41.51,80724.95,1016.9,0.00164,0.0,0.2206]
[1778488638919,41.51,80727.38,1016.9,0.00165,0.0,0.22152]
[1778488639990,41.51,80733.67,1016.9,0.00167,0.0,0.22392]
[1778488640397,41.51,80733.67,1016.9,0.00167,0.0,0.22392]
[1778488641126,41.51,80734.1,1016.9,0.00167,0.0,0.22408]
[1778488647078,41.51,80743.84,1016.9,0.0017,0.0,0.22783]
[1778488651890,41.51,80746.18,1016.9,0.0017,0.0,0.22796]
[1778488652394,41.51,80746.18,1016.9,0.0017,0.0,0.22796]
[1778488655131,41.51,80749.19,1016.9,0.00171,0.0,0.22913]
[1778488655568,41.51,80749.19,1016.9,0.00171,0.0,0.22913]
[1778488660438,41.51,80758.69,1016.9,0.00174,0.0,0.23286]
[1778488660871,41.51,80758.84,1016.9,0.00174,0.0,0.23292]
[1778488661178,41.51,80773.35,1016.9,0.00179,0.0,0.23873]
[1778488664070,41.51,80776.77,1016.9,0.0018,0.0,0.24012]
[1778488665115,41.51,80777.41,1016.9,0.0018,0.0,0.24038]
[1778488665886,41.51,80776.96,1016.9,0.0018,0.0,0.2402]
[1778488666397,41.51,80776.96,1016.9,0.0018,0.0,0.2402]
[1778488668075,41.51,80777.59,1016.9,0.0018,0.0,0.24045]
[1778488669209,41.51,80778.82,1016.9,0.0018,0.0,0.24095]
[1778488671970,41.51,80783.35,1016.9,0.00182,0.0,0.24281]
[1778488672468,41.51,80783.35,1016.9,0.00182,0.0,0.24281]
[1778488678092,41.51,80787.52,1016.9,0.00183,0.0,0.24453]
[1778488678785,41.51,80780.94,1016.9,0.00181,0.0,0.24182]
[1778488679885,41.51,80780.84,1016.9,0.00181,0.0,0.24178]
[1778488679985,41.51,80780.84,1016.9,0.00181,0.0,0.24178]
[1778488681202,41.51,80780.44,1016.9,0.00181,0.0,0.24162]
[1778488681897,41.51,80780.12,1016.9,0.00181,0.0,0.24148]
[1778488682372,41.51,80780.12,1016.9,0.00181,0.0,0.24148]
[1778488683156,41.51,80780.12,1016.9,0.00181,0.0,0.24148]
[1778488688367,41.51,80781.47,1016.9,0.00181,0.0,0.24204]
[1778488693282,41.51,80774.25,1016.9,0.00179,0.0,0.2391]
[1778488693949,41.51,80774.25,1016.9,0.00179,0.0,0.2391]
[1778488699031,41.51,80774.35,1016.9,0.00179,0.0,0.23914]
[1778488699566,41.51,80774.35,1016.9,0.00179,0.0,0.23914]
[1778488705542,41.51,80778.71,1016.9,0.0018,0.0,0.24091]
[1778488707114,41.51,80779.26,1016.9,0.00181,0.0,0.24113]
[1778488707891,41.51,80778.31,1016.9,0.0018,0.0,0.24075]
[1778488708292,41.51,80778.31,1016.9,0.0018,0.0,0.24075]
[1778488708892,41.51,80778.3,1016.9,0.0018,0.0,0.24074]
[1778488710590,41.51,80778.41,1016.9,0.0018,0.0,0.24079]
[1778488711923,41.51,80778.33,1016.9,0.0018,0.0,0.23994]
[1778488712378,41.51,80778.33,1016.9,0.0018,0.0,0.23994]
[1778488713116,41.51,80778.85,1016.9,0.0018,0.0,0.24015]
[1778488714024,41.51,80778.78,1016.9,0.0018,0.0,0.24012]
[1778488714232,41.51,80778.78,1016.9,0.0018,0.0,0.24012]
[1778488715714,41.51,80782.1,1016.9,0.00181,0.0,0.24147]
[1778488716331,41.51,80782.1,1016.9,0.00181,0.0,0.24147]
[1778488717129,41.51,80782.38,1016.9,0.00181,0.0,0.24159]
[1778488717751,41.51,80782.41,1016.9,0.00181,0.0,0.2416]
[1778488720074,41.51,80783.75,1016.9,0.00182,0.0,0.24215]
[1778488720680,41.51,80783.75,1016.9,0.00182,0.0,0.24215]
[1778488724178,41.51,80785.96,1016.9,0.00182,0.0,0.24306]
[1778488724828,41.51,80787.02,1016.9,0.00183,0.0,0.24349]
[1778488725925,41.51,80787.42,1016.9,0.00183,0.0,0.24366]
[1778488727139,41.51,80787.91,1016.9,0.00183,0.0,0.24386]
[1778488729073,41.51,80788.13,1016.9,0.00183,0.0,0.24395]
[1778488729798,41.51,80790.07,1016.9,0.00184,0.0,0.24475]
[1778488731714,41.51,80790.07,1016.9,0.00184,0.0,0.24475]
[1778488733307,41.51,80791.28,1016.9,0.00184,0.0,0.24525]
[1778488733967,41.51,80790.78,1016.9,0.00184,0.0,0.24504]
[1778488734618,41.51,80790.78,1016.9,0.00184,0.0,0.24504]
[1778488738774,41.51,80802.12,1016.9,0.00188,0.0,0.24978]
[1778488742726,41.51,80802.38,1016.9,0.00188,0.0,0.24989]
[1778488743245,41.51,80799.1,1016.9,0.00187,0.0,0.24851]
[1778488745888,41.51,80797.42,1016.9,0.00186,0.0,0.24781]
[1778488746530,41.51,80797.42,1016.9,0.00186,0.0,0.24781]
[1778488753444,41.51,80797.22,1016.9,0.00186,0.0,0.24772]
[1778488753993,41.51,80797.31,1016.9,0.00186,0.0,0.24776]
[1778488759921,41.51,80792.76,1016.9,0.00185,0.0,0.24586]
[1778488764327,41.51,80791.82,1016.9,0.00184,0.0,0.24547]
[1778488764920,41.51,80791.76,1016.9,0.00184,0.0,0.24545]
[1778488768516,41.51,80791.02,1016.9,0.00184,0.0,0.24514]
[1778488769027,41.51,80786.45,1016.9,0.00182,0.0,0.24326]
[1778488769626,41.51,80786.45,1016.9,0.00182,0.0,0.24326]
[1778488770029,41.51,80786.99,1016.9,0.00183,0.0,0.24348]
[1778488771225,41.51,80786.41,1016.9,0.00182,0.0,0.24324]
[1778488772816,41.51,80786.15,1016.9,0.00182,0.0,0.24231]
[1778488776416,41.51,80782.57,1016.9,0.00181,0.0,0.24084]
[1778488777087,41.51,80782.98,1016.9,0.00181,0.0,0.24101]
[1778488778246,41.51,80782.62,1016.9,0.00181,0.0,0.24086]
[1778488778590,41.51,80782.62,1016.9,0.00181,0.0,0.24086]
[1778488780062,41.51,80765.26,1016.9,0.00175,0.0,0.23387]
[1778488784378,41.51,80759.47,1016.9,0.00173,0.0,0.23158]
[1778488785624,41.51,80759.48,1016.9,0.00173,0.0,0.23158]
[1778488788088,41.51,80762.46,1016.9,0.00174,0.0,0.23276]
[1778488789411,41.51,80763.24,1016.9,0.00174,0.0,0.23307]
[1778488790614,41.51,80762.48,1016.9,0.00174,0.0,0.23277]
[1778488791960,41.51,80762.62,1016.9,0.00174,0.0,0.23283]
[1778488797181,41.51,80760.54,1016.9,0.00173,0.0,0.232]
[1778488797875,41.51,80760.54,1016.9,0.00173,0.0,0.232]
[1778488798361,41.51,80760.54,1016.9,0.00173,0.0,0.232]
[1778488799595,41.51,80760.54,1016.9,0.00173,0.0,0.232]
[1778488799843,41.51,80760.66,1016.9,0.00173,0.0,0.23205]
[1778488802917,41.51,80759.17,1016.9,0.00173,0.0,0.23146]
[1778488803495,41.51,80759.17,1016.9,0.00173,0.0,0.23146]
[1778488812286,41.51,80756.99,1016.9,0.00172,0.0,0.23061]
[1778488816081,41.51,80756.81,1016.9,0.00172,0.0,0.23053]
[1778488816761,41.51,80756.81,1016.9,0.00172,0.0,0.23053]
[1778488820093,41.51,80756.77,1016.9,0.00172,0.0,0.23052]
[1778488820553,41.51,80756.77,1016.9,0.00172,0.0,0.23052]
[1778488821833,41.51,80757.18,1016.9,0.00172,0.0,0.23068]
[1778488822285,41.51,80757.18,1016.9,0.00172,0.0,0.23068]
[1778488823051,41.51,80756.5,1016.9,0.00172,0.0,0.23041]
[1778488823228,41.51,80756.5,1016.9,0.00172,0.0,0.23041]
[1778488825427,41.51,80767.07,1016.9,0.00175,0.0,0.23459]
[1778488826013,41.51,80767.53,1016.9,0.00176,0.0,0.23478]
[1778488830813,41.51,80769.85,1016.9,0.00176,0.0,0.2357]
[1778488831226,41.51,80769.97,1016.9,0.00176,0.0,0.23575]
[1778488832546,41.51,80770.35,1016.9,0.00176,0.0,0.2351]
[1778488833223,41.51,80770.42,1016.9,0.00176,0.0,0.23513]
[1778488835482,41.51,80770.91,1016.9,0.00176,0.0,0.23532]
[1778488836078,41.51,80770.88,1016.9,0.00176,0.0,0.23531]
[1778488841986,41.51,80774.92,1016.9,0.00177,0.0,0.23693]
[1778488842557,41.51,80774.92,1016.9,0.00177,0.0,0.23693]
[1778488845141,41.51,80775.99,1016.9,0.00178,0.0,0.23736]
[1778488845780,41.51,80775.99,1016.9,0.00178,0.0,0.23736]
[1778488847790,41.51,80779.39,1016.9,0.00179,0.0,0.23873]
[1778488848337,41.51,80779.46,1016.9,0.00179,0.0,0.23876]
[1778488849391,41.51,80779.53,1016.9,0.00179,0.0,0.23879]
[1778488850010,41.51,80779.6,1016.9,0.00179,0.0,0.23882]
[1778488851111,41.51,80779.67,1016.9,0.00179,0.0,0.23885]
[1778488851309,41.51,80779.67,1016.9,0.00179,0.0,0.23885]
[1778488854445,41.51,80783.28,1016.9,0.0018,0.0,0.24031]
[1778488855075,41.51,80783.28,1016.9,0.0018,0.0,0.24031]
[1778488856157,41.51,80783.06,1016.9,0.0018,0.0,0.24022]
[1778488857471,41.51,80783.32,1016.9,0.0018,0.0,0.24033]
[1778488859382,41.51,80783.32,1016.9,0.0018,0.0,0.24033]
[1778488860093,41.51,80784.1,1016.9,0.0018,0.0,0.24065]
[1778488863242,41.51,80786.03,1016.9,0.00181,0.0,0.24144]
[1778488863910,41.51,80785.52,1016.9,0.00181,0.0,0.24123]
[1778488866635,41.51,80786.68,1016.9,0.00181,0.0,0.2417]
[1778488867153,41.51,80786.61,1016.9,0.00181,0.0,0.24167]
[1778488872707,41.51,80788.98,1016.9,0.00182,0.0,0.24265]
[1778488873708,41.51,80788.98,1016.9,0.00182,0.0,0.24265]
[1778488874220,41.51,80788.97,1016.9,0.00182,0.0,0.24264]
[1778488874844,41.51,80788.97,1016.9,0.00182,0.0,0.24264]
[1778488876409,41.51,80789.38,1016.9,0.00182,0.0,0.24281]
[1778488881777,41.51,80795.74,1016.9,0.00184,0.0,0.24544]
[1778488885224,41.51,80801.39,1016.9,0.00186,0.0,0.24779]
[1778488885861,41.51,80801.39,1016.9,0.00186,0.0,0.24779]
[1778488887060,41.51,80801.22,1016.9,0.00186,0.0,0.24772]
[1778488887537,41.51,80801.22,1016.9,0.00186,0.0,0.24772]
[1778488888973,41.51,80798.69,1016.9,0.00185,0.0,0.24666]
[1778488889448,41.51,80798.69,1016.9,0.00185,0.0,0.24666]
[1778488890892,41.51,80795.72,1016.9,0.00184,0.0,0.24543]
[1778488891385,41.51,80795.72,1016.9,0.00184,0.0,0.24543]
[1778488893990,41.51,80797.34,1016.9,0.00184,0.0,0.24527]
[1778488894516,41.51,80797.34,1016.9,0.00184,0.0,0.24527]
[1778488896271,41.51,80795.67,1016.9,0.00184,0.0,0.24458]
[1778488897295,41.51,80794.31,1016.9,0.00183,0.0,0.24401]
[1778488902475,41.51,80796.26,1016.9,0.00184,0.0,0.24482]
[1778488903075,41.51,80797.05,1016.9,0.00184,0.0,0.24515]
[1778488905166,41.51,80803.18,1016.9,0.00186,0.0,0.2477]
[1778488905843,41.51,80803.18,1016.9,0.00186,0.0,0.2477]
[1778488907071,41.51,80808.38,1016.9,0.00188,0.0,0.24988]
[1778488907622,41.51,80808.38,1016.9,0.00188,0.0,0.24988]
[1778488910011,41.51,80812.82,1016.9,0.0019,0.0,0.25176]
[1778488910788,41.51,80812.82,1016.9,0.0019,0.0,0.25176]
[1778488910986,41.51,80825.98,1016.9,0.00194,0.0,0.2574]
[1778488916021,41.51,80825.2,1016.9,0.00194,0.0,0.25706]
[1778488917856,41.51,80825.2,1016.9,0.00194,0.0,0.25706]
[1778488918412,41.51,80824.99,1016.9,0.00194,0.0,0.25697]
[1778488919536,41.51,80824.82,1016.9,0.00194,0.0,0.2569]
[1778488920089,41.51,80824.85,1016.9,0.00194,0.0,0.25691]
[1778488920809,41.51,80824.85,1016.9,0.00194,0.0,0.25691]
[1778488920979,41.51,80822.65,1016.9,0.00193,0.0,0.25596]
[1778488926091,41.51,80811.85,1016.9,0.00189,0.0,0.25135]
[1778488929361,41.51,80810.23,1016.9,0.00189,0.0,0.25066]
[1778488931796,41.51,80810.41,1016.9,0.00189,0.0,0.25074]
[1778488932597,41.51,80810.06,1016.9,0.00189,0.0,0.25059]
[1778488933155,41.51,80810.34,1016.9,0.00189,0.0,0.25071]
[1778488933835,41.51,80810.34,1016.9,0.00189,0.0,0.25071]
[1778488934302,41.51,80810.38,1016.9,0.00189,0.0,0.25073]
[1778488934994,41.51,80810.87,1016.9,0.00189,0.0,0.25093]
[1778488935690,41.51,80810.87,1016.9,0.00189,0.0,0.25093]
[1778488938102,41.51,80812.0,1016.9,0.00189,0.0,0.25141]
[1778488938807,41.51,80812.0,1016.9,0.00189,0.0,0.25141]
[1778488940548,41.51,80812.12,1016.9,0.00189,0.0,0.25146]
[1778488941270,41.51,80815.01,1016.9,0.0019,0.0,0.25269]
[1778488944984,41.51,80817.11,1016.9,0.00191,0.0,0.25359]
[1778488945109,41.51,80817.11,1016.9,0.00191,0.0,0.25359]
[1778488946265,41.51,80809.68,1016.9,0.00189,0.0,0.25043]
[1778488947024,41.51,80808.19,1016.9,0.00188,0.0,0.2498]
[1778488948312,41.51,80808.22,1016.9,0.00188,0.0,0.24982]
[1778488949009,41.51,80808.47,1016.9,0.00188,0.0,0.24992]
[1778488950095,41.51,80808.9,1016.9,0.00188,0.0,0.2501]
[1778488951264,41.51,80808.76,1016.9,0.00188,0.0,0.25004]
[1778488954972,41.51,80808.62,1016.9,0.00188,0.0,0.24914]
[1778488955401,41.51,80808.62,1016.9,0.00188,0.0,0.24914]
[1778488957507,41.51,80813.41,1016.9,0.00189,0.0,0.25116]
[1778488958126,41.51,80813.59,1016.9,0.00189,0.0,0.25124]
[1778488958831,41.51,80813.59,1016.9,0.00189,0.0,0.25124]
[1778488959953,41.51,80813.26,1016.9,0.00189,0.0,0.2511]
[1778488966460,41.51,80814.46,1016.9,0.0019,0.0,0.25161]
[1778488967547,41.51,80815.05,1016.9,0.0019,0.0,0.25186]
[1778488968486,41.51,80814.07,1016.9,0.00189,0.0,0.25144]
[1778488968913,41.51,80814.07,1016.9,0.00189,0.0,0.25144]
[1778488970183,41.51,80810.85,1016.9,0.00188,0.0,0.25008]
[1778488970856,41.51,80810.85,1016.9,0.00188,0.0,0.25008]
[1778488972151,41.51,80809.99,1016.9,0.00188,0.0,0.24972]
[1778488973411,41.51,80808.83,1016.9,0.00188,0.0,0.24923]
[1778488973873,41.51,80808.83,1016.9,0.00188,0.0,0.24923]
[1778488973981,41.51,80807.35,1016.9,0.00187,0.0,0.24861]
[1778488974002,41.51,80807.35,1016.9,0.00187,0.0,0.24861]
[1778488974084,41.51,80807.35,1016.9,0.00187,0.0,0.24861]
[1778488974926,41.51,80807.35,1016.9,0.00187,0.0,0.24861]
[1778488975426,41.51,80799.02,1016.9,0.00184,0.0,0.24513]
[1778488976675,41.51,80794.67,1016.9,0.00183,0.0,0.24333]
[1778488977172,41.51,80794.95,1016.9,0.00183,0.0,0.24345]
[1778488981525,41.51,80794.29,1016.9,0.00183,0.0,0.24318]
[1778488982119,41.51,80796.79,1016.9,0.00183,0.0,0.24421]
[1778488983306,41.51,80798.44,1016.9,0.00184,0.0,0.24489]
[1778488988530,41.51,80804.52,1016.9,0.00186,0.0,0.24742]
[1778488993565,41.51,80804.89,1016.9,0.00186,0.0,0.24758]
[1778488998600,41.51,80807.23,1016.9,0.00187,0.0,0.24856]
[1778489004643,41.51,80808.44,1016.9,0.00187,0.0,0.24906]
[1778489009678,41.51,80817.89,1016.9,0.00191,0.0,0.25307]
[1778489014713,41.51,80810.55,1016.9,0.00188,0.0,0.24911]
[1778489019748,41.51,80810.73,1016.9,0.00188,0.0,0.24918]
[1778489024785,41.51,80815.1,1016.9,0.00189,0.0,0.25103]
[1778489029422,41.51,80815.46,1016.9,0.00189,0.0,0.25118]
[1778489034855,41.51,80814.3,1016.9,0.00189,0.0,0.25069]
[1778489038028,41.51,80814.3,1016.9,0.00189,0.0,0.25069]
[1778489038526,41.51,80815.18,1016.9,0.00189,0.0,0.25106]
[1778489043918,41.51,80815.34,1016.9,0.00189,0.0,0.25113]
[1778489046342,41.51,80815.44,1016.9,0.00189,0.0,0.25117]
[1778489047041,41.51,80815.44,1016.9,0.00189,0.0,0.25117]
[1778489048307,41.51,80815.5,1016.9,0.00189,0.0,0.2512]
[1778489048892,41.51,80815.5,1016.9,0.00189,0.0,0.2512]
[1778489051848,41.51,80817.56,1016.9,0.0019,0.0,0.25207]
[1778489056297,41.51,80815.76,1016.9,0.00189,0.0,0.25131]
[1778489056936,41.51,80815.76,1016.9,0.00189,0.0,0.25131]
[1778489058103,41.51,80815.47,1016.9,0.00189,0.0,0.25118]
[1778489058751,41.51,80815.47,1016.9,0.00189,0.0,0.25118]
[1778489063722,41.51,80821.29,1016.9,0.00191,0.0,0.25366]
[1778489064362,41.51,80822.13,1016.9,0.00192,0.0,0.25402]
[1778489065797,41.51,80821.63,1016.9,0.00191,0.0,0.25381]
[1778489066004,41.51,80821.63,1016.9,0.00191,0.0,0.25381]
[1778489067014,41.51,80821.63,1016.9,0.00191,0.0,0.25381]
[1778489067499,41.51,80827.36,1016.9,0.00193,0.0,0.25627]
[1778489069336,41.51,80828.85,1016.9,0.00194,0.0,0.25691]
[1778489070067,41.51,80828.85,1016.9,0.00194,0.0,0.25691]
[1778489071073,41.51,80829.93,1016.9,0.00194,0.0,0.25738]
[1778489071617,41.51,80833.28,1016.9,0.00196,0.0,0.25883]
[1778489072264,41.51,80831.8,1016.9,0.00194,0.0,0.25732]
[1778489073054,41.51,80831.8,1016.9,0.00194,0.0,0.25732]
[1778489075511,41.51,80832.75,1016.9,0.00195,0.0,0.25773]
[1778489076890,41.51,80832.96,1016.9,0.00195,0.0,0.25782]
[1778489081909,41.51,80832.65,1016.9,0.00195,0.0,0.25769]
[1778489082482,41.51,80832.96,1016.9,0.00195,0.0,0.25782]
[1778489087376,41.51,80832.97,1016.9,0.00195,0.0,0.25783]
[1778489087628,41.51,80832.97,1016.9,0.00195,0.0,0.25783]
[1778489089996,41.51,80828.27,1016.9,0.00193,0.0,0.2558]
[1778489090882,41.51,80828.04,1016.9,0.00193,0.0,0.2557]
[1778489092091,41.51,80828.15,1016.9,0.00193,0.0,0.25575]
[1778489092824,41.51,80827.42,1016.9,0.00193,0.0,0.25543]
[1778489098351,41.51,80827.73,1016.9,0.00193,0.0,0.25556]
[1778489098981,41.51,80827.73,1016.9,0.00193,0.0,0.25556]
[1778489104342,41.51,80825.15,1016.9,0.00192,0.0,0.25446]
[1778489109471,41.51,80824.75,1016.9,0.00192,0.0,0.25428]
[1778489109992,41.51,80824.75,1016.9,0.00192,0.0,0.25428]
[1778489111890,41.51,80826.36,1016.9,0.00192,0.0,0.25498]
[1778489112367,41.51,80827.51,1016.9,0.00193,0.0,0.25547]
[1778489116024,41.51,80828.17,1016.9,0.00193,0.0,0.25575]
[1778489116765,41.51,80827.9,1016.9,0.00193,0.0,0.25564]
[1778489117424,41.51,80827.82,1016.9,0.00193,0.0,0.2556]
[1778489118026,41.51,80827.82,1016.9,0.00193,0.0,0.2556]
[1778489121563,41.51,80829.27,1016.9,0.00194,0.0,0.25623]
[1778489122071,41.51,80829.27,1016.9,0.00194,0.0,0.25623]
[1778489125010,41.51,80829.69,1016.9,0.00194,0.0,0.25641]
[1778489125440,41.51,80829.62,1016.9,0.00194,0.0,0.25638]
[1778489127519,41.51,80829.03,1016.9,0.00193,0.0,0.25612]
[1778489128913,41.51,80829.55,1016.9,0.00194,0.0,0.25635]
[1778489132271,41.51,80830.19,1016.9,0.00194,0.0,0.25662]
[1778489133005,41.51,80830.19,1016.9,0.00194,0.0,0.25662]
[1778489135105,41.51,80830.63,1016.9,0.00193,0.0,0.25595]
[1778489135722,41.51,80830.52,1016.9,0.00193,0.0,0.2559]
[1778489141841,41.51,80830.59,1016.9,0.00193,0.0,0.25593]
[1778489143074,41.51,80830.52,1016.9,0.00193,0.0,0.2559]
[1778489144290,41.51,80827.78,1016.9,0.00192,0.0,0.25472]
[1778489144963,41.51,80827.78,1016.9,0.00192,0.0,0.25472]
[1778489146328,41.51,80825.72,1016.9,0.00192,0.0,0.25384]
[1778489147498,41.51,80821.98,1016.9,0.0019,0.0,0.25225]
[1778489152605,41.51,80828.75,1016.9,0.00193,0.0,0.25514]
[1778489153224,41.51,80829.05,1016.9,0.00193,0.0,0.25527]
[1778489154821,41.51,80829.21,1016.9,0.00193,0.0,0.25534]
[1778489155331,41.51,80829.54,1016.9,0.00193,0.0,0.25548]
[1778489160738,41.51,80830.36,1016.9,0.00193,0.0,0.25583]
[1778489163978,41.51,80830.36,1016.9,0.00193,0.0,0.25583]
[1778489164540,41.51,80830.52,1016.9,0.00193,0.0,0.2559]
[1778489166456,41.51,80830.35,1016.9,0.00193,0.0,0.25583]
[1778489167190,41.51,80830.35,1016.9,0.00193,0.0,0.25583]
[1778489172111,41.51,80830.63,1016.9,0.00193,0.0,0.25595]
[1778489173491,41.51,80834.76,1016.9,0.00195,0.0,0.25774]
[1778489174838,41.51,80834.76,1016.9,0.00195,0.0,0.25774]
[1778489176020,41.51,80835.02,1016.9,0.00195,0.0,0.25785]
[1778489178003,41.51,80835.55,1016.9,0.00195,0.0,0.25808]
[1778489179133,41.51,80835.46,1016.9,0.00195,0.0,0.25804]
[1778489181097,41.51,80835.46,1016.9,0.00195,0.0,0.25804]
[1778489182375,41.51,80838.75,1016.9,0.00196,0.0,0.25947]
[1778489187928,41.51,80840.79,1016.9,0.00197,0.0,0.26036]
[1778489189494,41.51,80844.05,1016.9,0.00198,0.0,0.26179]
[1778489189528,41.51,80844.05,1016.9,0.00198,0.0,0.26179]
[1778489191490,41.51,80841.37,1016.9,0.00197,0.0,0.26062]
[1778489192230,41.51,80841.33,1016.9,0.00197,0.0,0.25972]
[1778489192463,41.51,80841.33,1016.9,0.00197,0.0,0.25972]
[1778489192518,41.51,80841.33,1016.9,0.00197,0.0,0.25972]
[1778489192969,41.51,80821.9,1016.9,0.0019,0.0,0.25136]
[1778489194214,41.51,80811.5,1016.9,0.00186,0.0,0.24698]
[1778489195014,41.51,80811.5,1016.9,0.00186,0.0,0.24698]
[1778489195573,41.51,80811.14,1016.9,0.00186,0.0,0.24683]
[1778489197177,41.51,80811.32,1016.9,0.00186,0.0,0.2469]
[1778489198829,41.51,80812.18,1016.9,0.00186,0.0,0.24726]
[1778489199299,41.51,80812.15,1016.9,0.00186,0.0,0.24725]
[1778489201872,41.51,80810.03,1016.9,0.00186,0.0,0.24637]
[1778489205251,41.51,80810.7,1016.9,0.00186,0.0,0.24665]
[1778489205956,41.51,80810.7,1016.9,0.00186,0.0,0.24665]
[1778489208446,41.51,80811.11,1016.9,0.00186,0.0,0.24682]
[1778489209954,41.51,80811.23,1016.9,0.00186,0.0,0.24687]
[1778489215128,41.51,80824.39,1016.9,0.00191,0.0,0.25242]
[1778489219346,41.51,80830.22,1016.9,0.00193,0.0,0.25491]
[1778489219470,41.51,80830.22,1016.9,0.00193,0.0,0.25491]
[1778489220019,41.51,80830.22,1016.9,0.00193,0.0,0.25491]
[1778489221574,41.51,80829.57,1016.9,0.00192,0.0,0.25463]
[1778489222152,41.51,80829.57,1016.9,0.00192,0.0,0.25463]
[1778489222832,41.51,80828.94,1016.9,0.00192,0.0,0.25436]
[1778489222861,41.51,80828.94,1016.9,0.00192,0.0,0.25436]
[1778489222969,41.51,80828.94,1016.9,0.00192,0.0,0.25436]
[1778489224044,41.51,80824.83,1016.9,0.00191,0.0,0.25261]
[1778489229227,41.51,80831.45,1016.9,0.00193,0.0,0.25544]
[1778489231054,41.51,80831.45,1016.9,0.00193,0.0,0.25544]
[1778489231061,41.51,80831.45,1016.9,0.00193,0.0,0.25544]
[1778489231783,41.51,80833.25,1016.9,0.00194,0.0,0.25622]
[1778489233699,41.51,80830.66,1016.9,0.00193,0.0,0.2551]
[1778489234260,41.51,80830.38,1016.9,0.00193,0.0,0.25498]
[1778489239765,41.51,80827.87,1016.9,0.00192,0.0,0.2539]
[1778489240251,41.51,80829.31,1016.9,0.00192,0.0,0.25452]
[1778489240818,41.51,80829.31,1016.9,0.00192,0.0,0.25452]
[1778489241151,41.51,80829.31,1016.9,0.00192,0.0,0.25452]
[1778489242011,41.51,80828.51,1016.9,0.00192,0.0,0.25418]
[1778489244983,41.51,80826.38,1016.9,0.00191,0.0,0.25327]
[1778489245539,41.51,80826.24,1016.9,0.00191,0.0,0.25321]
[1778489247230,41.51,80826.25,1016.9,0.00191,0.0,0.25321]
[1778489248043,41.51,80825.93,1016.9,0.00191,0.0,0.25307]
[1778489248748,41.51,80826.03,1016.9,0.00191,0.0,0.25312]
[1778489249277,41.51,80828.3,1016.9,0.00192,0.0,0.25409]
[1778489253930,41.51,80830.25,1016.9,0.00192,0.0,0.25406]
[1778489254062,41.51,80830.25,1016.9,0.00192,0.0,0.25406]
[1778489254331,41.51,80830.22,1016.9,0.00192,0.0,0.25405]
[1778489259438,41.51,80830.48,1016.9,0.00192,0.0,0.25416]
[1778489262820,41.51,80828.77,1016.9,0.00191,0.0,0.25343]
[1778489263382,41.51,80829.91,1016.9,0.00192,0.0,0.25392]
[1778489267680,41.51,80828.85,1016.9,0.00191,0.0,0.25346]
[1778489269659,41.51,80829.33,1016.9,0.00192,0.0,0.25367]
[1778489270251,41.51,80829.33,1016.9,0.00192,0.0,0.25367]
[1778489273275,41.51,80830.31,1016.9,0.00192,0.0,0.25409]
[1778489273912,41.51,80830.2,1016.9,0.00192,0.0,0.25404]
[1778489274951,41.51,80829.5,1016.9,0.00192,0.0,0.25374]
[1778489275523,41.51,80829.19,1016.9,0.00192,0.0,0.25361]
[1778489281247,41.51,80826.39,1016.9,0.00191,0.0,0.25241]
[1778489281278,41.51,80826.39,1016.9,0.00191,0.0,0.25241]
[1778489281306,41.51,80826.32,1016.9,0.00191,0.0,0.25238]
[1778489283926,41.51,80818.46,1016.9,0.00188,0.0,0.24906]
[1778489284432,41.51,80823.99,1016.9,0.0019,0.0,0.25139]
[1778489290660,41.51,80824.28,1016.9,0.0019,0.0,0.25152]
[1778489292002,41.51,80824.28,1016.9,0.0019,0.0,0.25152]
[1778489292786,41.51,80823.27,1016.9,0.00189,0.0,0.25109]
[1778489295885,41.51,80825.51,1016.9,0.0019,0.0,0.25204]
[1778489296591,41.51,80825.9,1016.9,0.0019,0.0,0.25221]
[1778489299201,41.51,80826.34,1016.9,0.00191,0.0,0.25239]
[1778489299822,41.51,80826.34,1016.9,0.00191,0.0,0.25239]
[1778489300368,41.51,80826.35,1016.9,0.00191,0.0,0.2524]
[1778489301029,41.51,80826.35,1016.9,0.00191,0.0,0.2524]
[1778489303326,41.51,80825.87,1016.9,0.0019,0.0,0.25219]
[1778489304459,41.51,80826.2,1016.9,0.00191,0.0,0.25233]
[1778489305664,41.51,80826.2,1016.9,0.00191,0.0,0.25233]
[1778489306518,41.51,80826.0,1016.9,0.0019,0.0,0.25225]
[1778489307163,41.51,80826.0,1016.9,0.0019,0.0,0.25225]
[1778489308319,41.51,80825.98,1016.9,0.0019,0.0,0.25224]
[1778489313822,41.51,80826.34,1016.9,0.0019,0.0,0.25154]
[1778489316182,41.51,80825.73,1016.9,0.0019,0.0,0.25128]
[1778489316944,41.51,80822.59,1016.9,0.00189,0.0,0.24995]
[1778489317378,41.51,80819.34,1016.9,0.00187,0.0,0.24858]
[1778489318133,41.51,80819.34,1016.9,0.00187,0.0,0.24858]
[1778489324614,41.51,80820.12,1016.9,0.00188,0.0,0.24891]
[1778489325227,41.51,80820.12,1016.9,0.00188,0.0,0.24891]
[1778489326394,41.51,80820.41,1016.9,0.00188,0.0,0.24903]
[1778489327199,41.51,80820.41,1016.9,0.00188,0.0,0.24903]
[1778489332959,41.51,80821.33,1016.9,0.00188,0.0,0.24942]
[1778489337997,41.51,80822.5,1016.9,0.00189,0.0,0.24991]
[1778489338716,41.51,80822.5,1016.9,0.00189,0.0,0.24991]
[1778489339235,41.51,80822.5,1016.9,0.00189,0.0,0.24991]
[1778489339781,41.51,80822.35,1016.9,0.00189,0.0,0.24985]
[1778489340239,41.51,80822.35,1016.9,0.00189,0.0,0.24985]
[1778489342655,41.51,80822.27,1016.9,0.00189,0.0,0.24981]
[1778489343873,41.51,80822.48,1016.9,0.00189,0.0,0.2499]
[1778489345080,41.51,80822.48,1016.9,0.00189,0.0,0.2499]
[1778489345679,41.51,80822.72,1016.9,0.00189,0.0,0.25]
[1778489347682,41.51,80822.59,1016.9,0.00189,0.0,0.24995]
[1778489348353,41.51,80822.59,1016.9,0.00189,0.0,0.24995]
[1778489352627,41.51,80826.43,1016.9,0.0019,0.0,0.25158]
[1778489353225,41.51,80826.43,1016.9,0.0019,0.0,0.25158]
[1778489354411,41.51,80826.81,1016.9,0.0019,0.0,0.25174]
[1778489355578,41.51,80826.55,1016.9,0.0019,0.0,0.25163]
[1778489356802,41.51,80826.62,1016.9,0.0019,0.0,0.25166]
[1778489357835,41.51,80826.62,1016.9,0.0019,0.0,0.25166]
[1778489358344,41.51,80826.62,1016.9,0.0019,0.0,0.25166]
[1778489359037,41.51,80826.8,1016.9,0.0019,0.0,0.25173]
[1778489359776,41.51,80827.75,1016.9,0.0019,0.0,0.25214]
[1778489360203,41.51,80827.75,1016.9,0.0019,0.0,0.25214]
[1778489362025,41.51,80828.7,1016.9,0.00191,0.0,0.25254]
[1778489363383,41.51,80829.28,1016.9,0.00191,0.0,0.25279]
[1778489364505,41.51,80828.69,1016.9,0.00191,0.0,0.25254]
[1778489365098,41.51,80828.69,1016.9,0.00191,0.0,0.25254]
[1778489367047,41.51,80827.01,1016.9,0.0019,0.0,0.25182]
[1778489367617,41.51,80827.15,1016.9,0.0019,0.0,0.25188]
[1778489370737,41.51,80827.13,1016.9,0.0019,0.0,0.25187]
[1778489371286,41.51,80827.13,1016.9,0.0019,0.0,0.25187]
[1778489372609,41.51,80830.02,1016.9,0.00191,0.0,0.25225]
[1778489373235,41.51,80830.02,1016.9,0.00191,0.0,0.25225]
[1778489375041,41.51,80830.09,1016.9,0.00191,0.0,0.25228]
[1778489375526,41.51,80830.13,1016.9,0.00191,0.0,0.2523]
[1778489379567,41.51,80829.09,1016.9,0.0019,0.0,0.25185]
[1778489381965,41.51,80829.09,1016.9,0.0019,0.0,0.25185]
[1778489383259,41.51,80829.09,1016.9,0.0019,0.0,0.25185]
[1778489383914,41.51,80829.09,1016.9,0.0019,0.0,0.25185]
[1778489388642,41.51,80829.09,1016.9,0.0019,0.0,0.25185]
[1778489389215,41.51,80829.09,1016.9,0.0019,0.0,0.25185]
[1778489389802,41.51,80829.09,1016.9,0.0019,0.0,0.25185]
[1778489390996,41.51,80829.09,1016.9,0.0019,0.0,0.25185]
[1778489392197,41.51,80829.65,1016.9,0.0019,0.0,0.25209]
[1778489393007,41.51,80829.7,1016.9,0.0019,0.0,0.25211]
[1778489394768,41.51,80829.7,1016.9,0.0019,0.0,0.25211]
[1778489395290,41.51,80829.7,1016.9,0.0019,0.0,0.25211]
[1778489397686,41.51,80829.84,1016.9,0.00191,0.0,0.25217]
[1778489397693,41.51,80829.84,1016.9,0.00191,0.0,0.25217]
[1778489398965,41.51,80833.13,1016.9,0.00192,0.0,0.25358]
[1778489398997,41.51,80833.13,1016.9,0.00192,0.0,0.25358]
[1778489399052,41.51,80833.13,1016.9,0.00192,0.0,0.25358]
[1778489399555,41.51,80833.58,1016.9,0.00192,0.0,0.25377]
[1778489406474,41.51,80839.05,1016.9,0.00194,0.0,0.25612]
[1778489409577,41.51,80838.78,1016.9,0.00194,0.0,0.25601]
[1778489410243,41.51,80838.78,1016.9,0.00194,0.0,0.25601]
[1778489416148,41.51,80839.1,1016.9,0.00194,0.0,0.25614]
[1778489416848,41.51,80839.1,1016.9,0.00194,0.0,0.25614]
[1778489417282,41.51,80839.1,1016.9,0.00194,0.0,0.25614]
[1778489419149,41.51,80839.1,1016.9,0.00194,0.0,0.25614]
[1778489423793,41.51,80839.68,1016.9,0.00194,0.0,0.2564]
[1778489424213,41.51,80839.68,1016.9,0.00194,0.0,0.2564]
[1778489430244,41.51,80838.22,1016.9,0.00193,0.0,0.25576]
[1778489430892,41.51,80838.86,1016.9,0.00194,0.0,0.25604]
[1778489432756,41.51,80838.95,1016.9,0.00193,0.0,0.25521]
[1778489433260,41.51,80838.95,1016.9,0.00193,0.0,0.25521]
[1778489434978,41.51,80839.92,1016.9,0.00193,0.0,0.25563]
[1778489435637,41.51,80840.94,1016.9,0.00194,0.0,0.25607]
[1778489436993,41.51,80840.86,1016.9,0.00194,0.0,0.25604]
[1778489437449,41.51,80840.06,1016.9,0.00193,0.0,0.25569]
[1778489438214,41.51,80840.06,1016.9,0.00193,0.0,0.25569]
[1778489438946,41.51,80839.6,1016.9,0.00193,0.0,0.25549]
[1778489441868,41.51,80839.75,1016.9,0.00193,0.0,0.25556]
[1778489442364,41.51,80839.75,1016.9,0.00193,0.0,0.25556]
[1778489443726,41.51,80839.05,1016.9,0.00193,0.0,0.25526]
[1778489444318,41.51,80839.05,1016.9,0.00193,0.0,0.25526]
[1778489445623,41.51,80840.63,1016.9,0.00194,0.0,0.25594]
[1778489446113,41.51,80840.63,1016.9,0.00194,0.0,0.25594]
[1778489447958,41.51,80834.11,1016.9,0.00191,0.0,0.25314]
[1778489448523,41.51,80833.89,1016.9,0.00191,0.0,0.25304]
[1778489449610,41.51,80834.16,1016.9,0.00191,0.0,0.25316]
[1778489450237,41.51,80834.16,1016.9,0.00191,0.0,0.25316]
[1778489452831,41.51,80833.97,1016.9,0.00191,0.0,0.25308]
[1778489453536,41.51,80833.9,1016.9,0.00191,0.0,0.25305]
[1778489454711,41.51,80833.86,1016.9,0.00191,0.0,0.25303]
[1778489455234,41.51,80833.86,1016.9,0.00191,0.0,0.25303]
[1778489458838,41.51,80833.6,1016.9,0.00191,0.0,0.25292]
[1778489459838,41.51,80833.84,1016.9,0.00191,0.0,0.25302]
[1778489460352,41.51,80833.84,1016.9,0.00191,0.0,0.25302]
[1778489460357,41.51,80833.84,1016.9,0.00191,0.0,0.25302]
[1778489460361,41.51,80833.84,1016.9,0.00191,0.0,0.25302]
[1778489460366,41.51,80833.84,1016.9,0.00191,0.0,0.25302]
[1778489465030,41.51,80824.36,1016.9,0.00188,0.0,0.249]
[1778489466129,41.51,80824.0,1016.9,0.00188,0.0,0.24885]
[1778489470098,41.51,80829.56,1016.9,0.0019,0.0,0.2512]
[1778489471687,41.51,80827.81,1016.9,0.00189,0.0,0.25046]
[1778489474179,41.51,80826.61,1016.9,0.00189,0.0,0.24995]
[1778489474440,41.51,80826.61,1016.9,0.00189,0.0,0.24995]
[1778489476007,41.51,80825.15,1016.9,0.00188,0.0,0.24933]
[1778489476104,41.51,80825.15,1016.9,0.00188,0.0,0.24933]
[1778489477512,41.51,80818.11,1016.9,0.00186,0.0,0.24638]
[1778489478231,41.51,80818.11,1016.9,0.00186,0.0,0.24638]
[1778489478962,41.51,80818.79,1016.9,0.00186,0.0,0.24666]
[1778489479439,41.51,80818.79,1016.9,0.00186,0.0,0.24666]
[1778489480724,41.51,80818.81,1016.9,0.00186,0.0,0.24667]
[1778489481262,41.51,80818.81,1016.9,0.00186,0.0,0.24667]
[1778489481896,41.51,80818.81,1016.9,0.00186,0.0,0.24667]
[1778489483161,41.51,80818.74,1016.9,0.00186,0.0,0.24664]
[1778489485110,41.51,80817.18,1016.9,0.00185,0.0,0.24599]
[1778489485588,41.51,80817.15,1016.9,0.00185,0.0,0.24598]
[1778489486978,41.51,80811.36,1016.9,0.00184,0.0,0.24357]
[1778489487581,41.51,80809.95,1016.9,0.00183,0.0,0.24299]
[1778489489387,41.51,80810.23,1016.9,0.00183,0.0,0.24311]
[1778489490071,41.51,80810.12,1016.9,0.00183,0.0,0.24306]
[1778489495440,41.51,80810.45,1016.9,0.00183,0.0,0.24237]
[1778489496210,41.51,80810.7,1016.9,0.00183,0.0,0.24247]
[1778489497205,41.51,80810.7,1016.9,0.00183,0.0,0.24247]
[1778489498377,41.51,80811.43,1016.9,0.00183,0.0,0.24277]
[1778489499629,41.51,80813.46,1016.9,0.00184,0.0,0.24361]
[1778489500114,41.51,80813.46,1016.9,0.00184,0.0,0.24361]
[1778489501506,41.51,80813.29,1016.9,0.00184,0.0,0.24354]
[1778489502068,41.51,80812.66,1016.9,0.00183,0.0,0.24328]
[1778489504086,41.51,80813.12,1016.9,0.00183,0.0,0.24347]
[1778489504755,41.51,80813.12,1016.9,0.00183,0.0,0.24347]
[1778489507992,41.51,80811.61,1016.9,0.00183,0.0,0.24285]
[1778489508781,41.51,80812.37,1016.9,0.00183,0.0,0.24316]
[1778489509406,41.51,80812.37,1016.9,0.00183,0.0,0.24316]
[1778489509996,41.51,80811.91,1016.9,0.00183,0.0,0.24297]
[1778489510627,41.51,80811.91,1016.9,0.00183,0.0,0.24297]
[1778489511324,41.51,80811.91,1016.9,0.00183,0.0,0.24297]
[1778489514943,41.51,80812.01,1016.9,0.00183,0.0,0.24301]
[1778489515633,41.51,80811.21,1016.9,0.00183,0.0,0.24268]
[1778489518872,41.51,80810.69,1016.9,0.00183,0.0,0.24247]
[1778489519402,41.51,80810.69,1016.9,0.00183,0.0,0.24247]
[1778489523215,41.51,80811.19,1016.9,0.00183,0.0,0.24267]
[1778489523875,41.51,80811.1,1016.9,0.00183,0.0,0.24264]
[1778489527168,41.51,80810.79,1016.9,0.00183,0.0,0.24251]
[1778489527920,41.51,80811.3,1016.9,0.00183,0.0,0.24272]
[1778489533550,41.51,80810.33,1016.9,0.00183,0.0,0.24232]
[1778489534653,41.51,80810.33,1016.9,0.00183,0.0,0.24232]
[1778489541417,41.51,80810.46,1016.9,0.00183,0.0,0.24237]
[1778489544700,41.51,80810.88,1016.9,0.00183,0.0,0.24254]
[1778489545231,41.51,80810.88,1016.9,0.00183,0.0,0.24254]
[1778489548352,41.51,80812.35,1016.9,0.00183,0.0,0.24315]
[1778489548969,41.51,80812.09,1016.9,0.00183,0.0,0.24304]
[1778489554508,41.51,80811.28,1016.9,0.00182,0.0,0.24188]
[1778489554861,41.51,80811.28,1016.9,0.00182,0.0,0.24188]
[1778489555393,41.51,80811.28,1016.9,0.00182,0.0,0.24188]
[1778489559874,41.51,80811.21,1016.9,0.00182,0.0,0.24185]
[1778489561798,41.51,80811.14,1016.9,0.00182,0.0,0.24182]
[1778489563276,41.51,80812.82,1016.9,0.00183,0.0,0.24251]
[1778489563973,41.51,80813.37,1016.9,0.00183,0.0,0.24274]
[1778489565847,41.51,80813.59,1016.9,0.00183,0.0,0.24283]
[1778489566416,41.51,80813.59,1016.9,0.00183,0.0,0.24283]
[1778489567011,41.51,80813.59,1016.9,0.00183,0.0,0.24283]
[1778489568963,41.51,80813.66,1016.9,0.00183,0.0,0.24286]
[1778489572601,41.51,80812.96,1016.9,0.00183,0.0,0.24257]
[1778489573180,41.51,80812.96,1016.9,0.00183,0.0,0.24257]
[1778489573896,41.51,80812.99,1016.9,0.00183,0.0,0.24258]
[1778489574437,41.51,80812.99,1016.9,0.00183,0.0,0.24258]
[1778489579213,41.51,80812.14,1016.9,0.00183,0.0,0.24223]
[1778489579918,41.51,80812.44,1016.9,0.00183,0.0,0.24236]
[1778489580444,41.51,80812.44,1016.9,0.00183,0.0,0.24236]
[1778489581071,41.51,80812.6,1016.9,0.00183,0.0,0.24242]
[1778489585994,41.51,80812.95,1016.9,0.00183,0.0,0.24257]
[1778489586670,41.51,80813.02,1016.9,0.00183,0.0,0.24259]
[1778489588366,41.51,80812.95,1016.9,0.00183,0.0,0.24257]
[1778489591635,41.51,80812.82,1016.9,0.00183,0.0,0.24251]
[1778489598018,41.51,80812.66,1016.9,0.00183,0.0,0.24245]
[1778489598519,41.51,80812.66,1016.9,0.00183,0.0,0.24245]
[1778489600390,41.51,80812.86,1016.9,0.00183,0.0,0.24253]
[1778489601103,41.51,80813.24,1016.9,0.00183,0.0,0.24269]
[1778489604444,41.51,80810.55,1016.9,0.00182,0.0,0.24158]
[1778489605064,41.51,80809.61,1016.9,0.00182,0.0,0.24119]
[1778489611907,41.51,80809.72,1016.9,0.00181,0.0,0.24041]
[1778489614022,41.51,80811.55,1016.9,0.00182,0.0,0.24116]
[1778489614576,41.51,80811.55,1016.9,0.00182,0.0,0.24116]
[1778489617418,41.51,80812.23,1016.9,0.00182,0.0,0.24144]
[1778489618616,41.51,80812.37,1016.9,0.00182,0.0,0.2415]
[1778489620078,41.51,80812.8,1016.9,0.00182,0.0,0.24167]
[1778489621665,41.51,80812.83,1016.9,0.00182,0.0,0.24169]
[1778489625376,41.51,80812.79,1016.9,0.00182,0.0,0.24167]
[1778489626009,41.51,80812.79,1016.9,0.00182,0.0,0.24167]
[1778489627206,41.51,80812.83,1016.9,0.00182,0.0,0.24169]
[1778489628001,41.51,80812.83,1016.9,0.00182,0.0,0.24169]
[1778489628320,41.51,80812.83,1016.9,0.00182,0.0,0.24169]
[1778489628329,41.51,80812.83,1016.9,0.00182,0.0,0.24169]
[1778489629767,41.51,80816.39,1016.9,0.00183,0.0,0.24315]
[1778489630342,41.51,80816.39,1016.9,0.00183,0.0,0.24315]
[1778489638734,41.51,80821.88,1016.9,0.00185,0.0,0.24543]
[1778489639369,41.51,80821.88,1016.9,0.00185,0.0,0.24543]
[1778489642654,41.51,80818.35,1016.9,0.00184,0.0,0.24396]
[1778489643875,41.51,80817.39,1016.9,0.00184,0.0,0.24357]
[1778489646487,41.51,80816.41,1016.9,0.00183,0.0,0.24316]
[1778489647282,41.51,80816.41,1016.9,0.00183,0.0,0.24316]
[1778489649091,41.51,80816.31,1016.9,0.00183,0.0,0.24312]
[1778489649896,41.51,80816.31,1016.9,0.00183,0.0,0.24312]
[1778489651581,41.51,80816.31,1016.9,0.00183,0.0,0.24312]
[1778489652180,41.51,80816.31,1016.9,0.00183,0.0,0.24312]
[1778489652238,41.51,80816.31,1016.9,0.00183,0.0,0.24312]
[1778489652284,41.51,80816.31,1016.9,0.00183,0.0,0.24312]
[1778489653592,41.51,80816.1,1016.9,0.00183,0.0,0.24303]
[1778489654152,41.51,80809.79,1016.9,0.00181,0.0,0.24044]
[1778489661133,41.51,80811.61,1016.9,0.00182,0.0,0.24119]
[1778489661901,41.51,80811.61,1016.9,0.00182,0.0,0.24119]
[1778489666365,41.51,80811.64,1016.9,0.00182,0.0,0.2412]
[1778489668319,41.51,80812.12,1016.9,0.00182,0.0,0.24139]
[1778489671812,41.51,80810.69,1016.9,0.00181,0.0,0.23998]
[1778489672377,41.51,80810.69,1016.9,0.00181,0.0,0.23998]
[1778489675300,41.51,80809.6,1016.9,0.0018,0.0,0.23954]
[1778489675959,41.51,80810.48,1016.9,0.00181,0.0,0.2399]
[1778489676267,41.51,80810.48,1016.9,0.00181,0.0,0.2399]
[1778489676281,41.51,80810.48,1016.9,0.00181,0.0,0.2399]
[1778489676643,41.51,80810.48,1016.9,0.00181,0.0,0.2399]
[1778489677139,41.51,80808.09,1016.9,0.0018,0.0,0.23892]
[1778489681869,41.51,80797.17,1016.9,0.00176,0.0,0.23451]
[1778489683198,41.51,80796.92,1016.9,0.00176,0.0,0.23441]
[1778489683979,41.51,80796.92,1016.9,0.00176,0.0,0.23441]
[1778489684372,41.51,80796.92,1016.9,0.00176,0.0,0.23441]
[1778489692710,41.51,80796.79,1016.9,0.00176,0.0,0.23436]
[1778489692971,41.51,80792.7,1016.9,0.00175,0.0,0.23273]
[1778489694852,41.51,80784.07,1016.9,0.00172,0.0,0.22932]
[1778489695301,41.51,80784.07,1016.9,0.00172,0.0,0.22932]
[1778489697159,41.51,80780.86,1016.9,0.00171,0.0,0.22807]
[1778489697829,41.51,80780.72,1016.9,0.00171,0.0,0.22801]
[1778489703351,41.51,80780.67,1016.9,0.00171,0.0,0.22799]
[1778489704537,41.51,80780.67,1016.9,0.00171,0.0,0.22799]
[1778489706781,41.51,80780.7,1016.9,0.00171,0.0,0.228]
[1778489707367,41.51,80780.7,1016.9,0.00171,0.0,0.228]
[1778489713520,41.51,80781.78,1016.9,0.00171,0.0,0.22842]
[1778489714905,41.51,80781.85,1016.9,0.00171,0.0,0.22845]
[1778489718924,41.51,80781.18,1016.9,0.00171,0.0,0.22819]
[1778489719557,41.51,80781.18,1016.9,0.00171,0.0,0.22819]
[1778489720124,41.51,80781.18,1016.9,0.00171,0.0,0.22819]
[1778489720791,41.51,80781.18,1016.9,0.00171,0.0,0.22819]
[1778489725298,41.51,80781.53,1016.9,0.00171,0.0,0.22833]
[1778489726010,41.51,80781.58,1016.9,0.00171,0.0,0.22835]
[1778489731747,41.51,80783.21,1016.9,0.00171,0.0,0.22819]
[1778489734010,41.51,80784.91,1016.9,0.00172,0.0,0.22886]
[1778489734644,41.51,80784.91,1016.9,0.00172,0.0,0.22886]
[1778489735790,41.51,80785.26,1016.9,0.00172,0.0,0.22899]
[1778489736402,41.51,80785.26,1016.9,0.00172,0.0,0.22899]
[1778489742824,41.51,80785.09,1016.9,0.00172,0.0,0.22893]
[1778489747859,41.51,80785.61,1016.9,0.00172,0.0,0.22913]
[1778489750267,41.51,80785.47,1016.9,0.00172,0.0,0.22908]
[1778489751045,41.51,80785.25,1016.9,0.00172,0.0,0.22899]
[1778489751542,41.51,80785.25,1016.9,0.00172,0.0,0.22899]
[1778489752060,41.51,80785.25,1016.9,0.00172,0.0,0.22899]
[1778489754758,41.51,80785.37,1016.9,0.00172,0.0,0.22904]
[1778489755950,41.51,80784.7,1016.9,0.00172,0.0,0.22877]
[1778489761544,41.51,80785.64,1016.9,0.00172,0.0,0.22914]
[1778489762149,41.51,80785.78,1016.9,0.00172,0.0,0.2292]
[1778489763330,41.51,80785.89,1016.9,0.00172,0.0,0.22924]
[1778489764070,41.51,80783.98,1016.9,0.00171,0.0,0.22849]
[1778489766586,41.51,80781.81,1016.9,0.00171,0.0,0.22764]
[1778489767144,41.51,80780.93,1016.9,0.0017,0.0,0.2273]
[1778489773035,41.51,80775.28,1016.9,0.00169,0.0,0.22511]
[1778489775712,41.51,80774.2,1016.9,0.00168,0.0,0.22469]
[1778489776252,41.51,80773.22,1016.9,0.00168,0.0,0.22431]
[1778489781102,41.51,80780.96,1016.9,0.0017,0.0,0.22731]
[1778489781916,41.51,80781.44,1016.9,0.00171,0.0,0.2275]
[1778489784402,41.51,80781.27,1016.9,0.00171,0.0,0.22743]
[1778489784993,41.51,80780.88,1016.9,0.0017,0.0,0.22728]
[1778489789105,41.51,80775.91,1016.9,0.00169,0.0,0.22535]
[1778489789729,41.51,80775.91,1016.9,0.00169,0.0,0.22535]
[1778489795022,41.51,80776.15,1016.9,0.00168,0.0,0.22466]
[1778489795531,41.51,80776.15,1016.9,0.00168,0.0,0.22466]
[1778489796040,41.51,80776.15,1016.9,0.00168,0.0,0.22466]
[1778489797140,41.51,80776.66,1016.9,0.00169,0.0,0.22486]
[1778489799838,41.51,80776.38,1016.9,0.00168,0.0,0.22475]
[1778489801762,41.51,80776.38,1016.9,0.00168,0.0,0.22475]
[1778489806088,41.51,80776.6,1016.9,0.00169,0.0,0.22483]
[1778489807245,41.51,80776.19,1016.9,0.00168,0.0,0.22468]
[1778489812319,41.51,80779.59,1016.9,0.00169,0.0,0.22599]
[1778489813783,41.51,80779.48,1016.9,0.00169,0.0,0.22595]
[1778489815831,41.51,80779.61,1016.9,0.00169,0.0,0.226]
[1778489816291,41.51,80779.61,1016.9,0.00169,0.0,0.226]
[1778489823389,41.51,80780.07,1016.9,0.0017,0.0,0.22618]
[1778489825936,41.51,80778.71,1016.9,0.00169,0.0,0.22565]
[1778489826332,41.51,80778.71,1016.9,0.00169,0.0,0.22565]
[1778489827685,41.51,80778.71,1016.9,0.00169,0.0,0.22565]
[1778489828243,41.51,80778.71,1016.9,0.00169,0.0,0.22565]
[1778489828925,41.51,80778.41,1016.9,0.00169,0.0,0.22553]
[1778489829948,41.51,80778.04,1016.9,0.00169,0.0,0.22539]
[1778489835473,41.51,80777.22,1016.9,0.00169,0.0,0.22507]
[1778489841260,41.51,80776.8,1016.9,0.00169,0.0,0.22491]
[1778489842020,41.51,80777.1,1016.9,0.00169,0.0,0.22503]
[1778489847557,41.51,80777.18,1016.9,0.00169,0.0,0.22506]
[1778489849904,41.51,80777.18,1016.9,0.00169,0.0,0.22506]
[1778489850362,41.51,80777.18,1016.9,0.00169,0.0,0.22506]
[1778489851481,41.51,80775.99,1016.9,0.00168,0.0,0.2246]
[1778489852172,41.51,80777.15,1016.9,0.00168,0.0,0.22426]
[1778489853419,41.51,80777.15,1016.9,0.00168,0.0,0.22426]
[1778489854438,41.51,80777.15,1016.9,0.00168,0.0,0.22426]
[1778489854902,41.51,80774.13,1016.9,0.00167,0.0,0.2231]
[1778489854953,41.51,80774.13,1016.9,0.00167,0.0,0.2231]
[1778489856305,41.51,80769.46,1016.9,0.00166,0.0,0.22132]
[1778489856636,41.51,80769.46,1016.9,0.00166,0.0,0.22132]
[1778489858617,41.51,80766.8,1016.9,0.00165,0.0,0.2203]
[1778489859320,41.51,80768.11,1016.9,0.00165,0.0,0.2208]
[1778489864676,41.51,80760.4,1016.9,0.00163,0.0,0.21789]
[1778489866559,41.51,80760.15,1016.9,0.00163,0.0,0.2178]
[1778489866856,41.51,80760.15,1016.9,0.00163,0.0,0.2178]
[1778489866875,41.51,80760.15,1016.9,0.00163,0.0,0.2178]
[1778489867699,41.51,80748.49,1016.9,0.00159,0.0,0.21346]
[1778489872076,41.51,80752.55,1016.9,0.00161,0.0,0.21496]
[1778489872766,41.51,80752.55,1016.9,0.00161,0.0,0.21496]
[1778489876991,41.51,80758.85,1016.9,0.00162,0.0,0.21731]
[1778489877673,41.51,80758.85,1016.9,0.00162,0.0,0.21731]
[1778489878887,41.51,80758.76,1016.9,0.00162,0.0,0.21727]
[1778489879392,41.51,80758.84,1016.9,0.00162,0.0,0.2173]
[1778489880775,41.51,80758.84,1016.9,0.00162,0.0,0.2173]
[1778489881416,41.51,80758.4,1016.9,0.00162,0.0,0.21714]
[1778489886841,41.51,80749.12,1016.9,0.0016,0.0,0.21369]
[1778489888053,41.51,80749.02,1016.9,0.00159,0.0,0.21365]
[1778489889433,41.51,80749.02,1016.9,0.00159,0.0,0.21365]
[1778489894897,41.51,80751.3,1016.9,0.0016,0.0,0.21449]
[1778489896048,41.51,80751.39,1016.9,0.0016,0.0,0.21453]
[1778489896818,41.51,80751.39,1016.9,0.0016,0.0,0.21453]
[1778489898269,41.51,80751.47,1016.9,0.0016,0.0,0.21456]
[1778489899396,41.51,80751.47,1016.9,0.0016,0.0,0.21456]
[1778489901848,41.51,80751.47,1016.9,0.0016,0.0,0.21456]
[1778489902361,41.51,80751.47,1016.9,0.0016,0.0,0.21456]
[1778489903823,41.51,80751.47,1016.9,0.0016,0.0,0.21456]
[1778489904476,41.51,80751.47,1016.9,0.0016,0.0,0.21456]
[1778489905854,41.51,80751.47,1016.9,0.0016,0.0,0.21456]
[1778489906416,41.51,80751.5,1016.9,0.0016,0.0,0.21457]
[1778489910032,41.51,80750.59,1016.9,0.0016,0.0,0.21423]
[1778489911296,41.51,80751.46,1016.9,0.0016,0.0,0.21455]
[1778489915229,41.51,80750.82,1016.9,0.00159,0.0,0.21356]
[1778489916442,41.51,80751.81,1016.9,0.0016,0.0,0.21393]
[1778489917055,41.51,80751.72,1016.9,0.0016,0.0,0.21389]
[1778489917154,41.51,80751.72,1016.9,0.0016,0.0,0.21389]
[1778489918860,41.51,80752.65,1016.9,0.0016,0.0,0.21424]
[1778489921838,41.51,80736.23,1016.9,0.00155,0.0,0.20824]
[1778489921846,41.51,80736.23,1016.9,0.00155,0.0,0.20824]
[1778489923673,41.51,80736.18,1016.9,0.00155,0.0,0.20822]
[1778489923806,41.51,80736.18,1016.9,0.00155,0.0,0.20822]
[1778489925747,41.51,80731.33,1016.9,0.00154,0.0,0.20647]
[1778489926296,41.51,80729.23,1016.9,0.00153,0.0,0.20572]
[1778489930301,41.51,80728.59,1016.9,0.00153,0.0,0.20549]
[1778489931030,41.51,80727.77,1016.9,0.00153,0.0,0.2052]
[1778489931843,41.51,80727.77,1016.9,0.00153,0.0,0.2052]
[1778489932313,41.51,80727.45,1016.9,0.00153,0.0,0.20509]
[1778489933610,41.51,80728.27,1016.9,0.00153,0.0,0.20538]
[1778489934196,41.51,80728.47,1016.9,0.00153,0.0,0.20545]
[1778489936689,41.51,80728.47,1016.9,0.00153,0.0,0.20545]
[1778489937706,41.51,80728.47,1016.9,0.00153,0.0,0.20545]
[1778489943257,41.51,80722.74,1016.9,0.00151,0.0,0.20342]
[1778489947999,41.51,80717.95,1016.9,0.0015,0.0,0.20173]
[1778489948542,41.51,80717.95,1016.9,0.0015,0.0,0.20173]
[1778489954318,41.51,80733.94,1016.9,0.00154,0.0,0.20741]
[1778489957908,41.51,80736.78,1016.9,0.00155,0.0,0.20843]
[1778489958430,41.51,80738.14,1016.9,0.00156,0.0,0.20893]
[1778489962374,41.51,80749.74,1016.9,0.00159,0.0,0.21316]
[1778489967409,41.51,80749.62,1016.9,0.00159,0.0,0.21312]
[1778489968455,41.51,80749.62,1016.9,0.00159,0.0,0.21312]
[1778489969089,41.51,80749.62,1016.9,0.00159,0.0,0.21312]
[1778489972168,41.51,80749.66,1016.9,0.00159,0.0,0.21313]
[1778489972336,41.51,80749.66,1016.9,0.00159,0.0,0.21313]
[1778489979493,41.51,80750.79,1016.9,0.00159,0.0,0.2128]
[1778489984721,41.51,80747.35,1016.9,0.00158,0.0,0.21153]
[1778489985284,41.51,80747.35,1016.9,0.00158,0.0,0.21153]
[1778489986581,41.51,80748.93,1016.9,0.00158,0.0,0.21211]
[1778489987724,41.51,80750.22,1016.9,0.00159,0.0,0.21259]
[1778489990069,41.51,80753.69,1016.9,0.0016,0.0,0.21387]
[1778489990838,41.51,80753.69,1016.9,0.0016,0.0,0.21387]
[1778489991545,41.51,80753.9,1016.9,0.0016,0.0,0.21394]
[1778489992087,41.51,80753.84,1016.9,0.0016,0.0,0.21392]
[1778489995948,41.51,80753.26,1016.9,0.0016,0.0,0.21371]
[1778489996573,41.51,80753.9,1016.9,0.0016,0.0,0.21394]
[1778490000195,41.51,80747.01,1016.9,0.00158,0.0,0.21141]
[1778490000429,41.51,80747.01,1016.9,0.00158,0.0,0.21141]
[1778490001323,41.51,80742.34,1016.9,0.00156,0.0,0.20971]
[1778490001328,41.51,80742.34,1016.9,0.00156,0.0,0.20971]
[1778490002047,41.51,80739.42,1016.9,0.00156,0.0,0.20865]
[1778490002668,41.51,80739.42,1016.9,0.00156,0.0,0.20865]
[1778490003390,41.51,80741.02,1016.9,0.00156,0.0,0.20923]
[1778490006841,41.51,80744.92,1016.9,0.00157,0.0,0.21065]
[1778490007378,41.51,80752.36,1016.9,0.00159,0.0,0.21338]
[1778490012724,41.51,80754.51,1016.9,0.0016,0.0,0.21417]
[1778490014780,41.51,80754.59,1016.9,0.0016,0.0,0.2142]
[1778490019114,41.51,80755.19,1016.9,0.0016,0.0,0.21442]
[1778490019685,41.51,80755.19,1016.9,0.0016,0.0,0.21442]
[1778490020761,41.51,80755.08,1016.9,0.0016,0.0,0.21438]
[1778490021357,41.51,80754.97,1016.9,0.0016,0.0,0.21434]
[1778490022002,41.51,80754.97,1016.9,0.0016,0.0,0.21434]
[1778490022611,41.51,80754.95,1016.9,0.0016,0.0,0.21433]
[1778490023156,41.51,80754.91,1016.9,0.0016,0.0,0.21432]
[1778490023908,41.51,80754.91,1016.9,0.0016,0.0,0.21432]
[1778490025680,41.51,80752.15,1016.9,0.00159,0.0,0.2133]
[1778490026204,41.51,80746.26,1016.9,0.00158,0.0,0.21114]
[1778490026356,41.51,80746.26,1016.9,0.00158,0.0,0.21114]
[1778490027082,41.51,80745.2,1016.9,0.00157,0.0,0.21075]
[1778490031127,41.51,80744.26,1016.9,0.00157,0.0,0.21041]
[1778490031873,41.51,80744.26,1016.9,0.00157,0.0,0.21041]
[1778490033895,41.51,80744.64,1016.9,0.00157,0.0,0.2098]
[1778490034530,41.51,80742.88,1016.9,0.00156,0.0,0.20916]
[1778490039914,41.51,80745.8,1016.9,0.00157,0.0,0.21022]
[1778490040319,41.51,80745.8,1016.9,0.00157,0.0,0.21022]
[1778490044307,41.51,80750.32,1016.9,0.00158,0.0,0.21187]
[1778490045543,41.51,80750.88,1016.9,0.00158,0.0,0.21208]
[1778490046097,41.51,80750.55,1016.9,0.00158,0.0,0.21196]
[1778490048008,41.51,80750.61,1016.9,0.00158,0.0,0.21198]
[1778490048758,41.51,80750.67,1016.9,0.00158,0.0,0.212]
[1778490052096,41.51,80751.46,1016.9,0.00159,0.0,0.21229]
[1778490052874,41.51,80751.46,1016.9,0.00159,0.0,0.21229]
[1778490056742,41.51,80751.17,1016.9,0.00158,0.0,0.21218]
[1778490057165,41.51,80751.17,1016.9,0.00158,0.0,0.21218]
[1778490058439,41.51,80748.97,1016.9,0.00158,0.0,0.21138]
[1778490059108,41.51,80749.28,1016.9,0.00158,0.0,0.21149]
[1778490061033,41.51,80752.0,1016.9,0.00159,0.0,0.21249]
[1778490061617,41.51,80752.49,1016.9,0.00159,0.0,0.21267]
[1778490062288,41.51,80752.42,1016.9,0.00159,0.0,0.21264]
[1778490062310,41.51,80752.42,1016.9,0.00159,0.0,0.21264]
[1778490062350,41.51,80752.42,1016.9,0.00159,0.0,0.21264]
[1778490067813,41.51,80760.84,1016.9,0.00161,0.0,0.21576]
[1778490068334,41.51,80760.84,1016.9,0.00161,0.0,0.21576]
[1778490074156,41.51,80772.86,1016.9,0.00165,0.0,0.22028]
[1778490079018,41.51,80774.97,1016.9,0.00166,0.0,0.22109]
[1778490079530,41.51,80774.01,1016.9,0.00165,0.0,0.22072]
[1778490080419,41.51,80773.45,1016.9,0.00165,0.0,0.22051]
[1778490080660,41.51,80773.45,1016.9,0.00165,0.0,0.22051]
[1778490081345,41.51,80773.45,1016.9,0.00165,0.0,0.22051]
[1778490082102,41.51,80773.45,1016.9,0.00165,0.0,0.22051]
[1778490082624,41.51,80766.84,1016.9,0.00163,0.0,0.21801]
[1778490083259,41.51,80766.55,1016.9,0.00163,0.0,0.2179]
[1778490083913,41.51,80766.55,1016.9,0.00163,0.0,0.2179]
[1778490084472,41.51,80767.45,1016.9,0.00163,0.0,0.21824]
[1778490085121,41.51,80767.45,1016.9,0.00163,0.0,0.21824]
[1778490085421,41.51,80766.45,1016.9,0.00163,0.0,0.21786]
[1778490085697,41.51,80766.45,1016.9,0.00163,0.0,0.21786]
[1778490086191,41.51,80764.29,1016.9,0.00162,0.0,0.21705]
[1778490086879,41.51,80764.29,1016.9,0.00162,0.0,0.21705]
[1778490087455,41.51,80764.79,1016.9,0.00163,0.0,0.21724]
[1778490088063,41.51,80764.79,1016.9,0.00163,0.0,0.21724]
[1778490088709,41.51,80766.06,1016.9,0.00163,0.0,0.21772]
[1778490089669,41.51,80766.09,1016.9,0.00163,0.0,0.21773]
[1778490089729,41.51,80766.09,1016.9,0.00163,0.0,0.21773]
[1778490090075,41.51,80766.09,1016.9,0.00163,0.0,0.21773]
[1778490091256,41.51,80763.0,1016.9,0.00162,0.0,0.21657]
[1778490095370,41.51,80761.3,1016.9,0.00161,0.0,0.21517]
[1778490095460,41.51,80761.3,1016.9,0.00161,0.0,0.21517]
[1778490096003,41.51,80761.3,1016.9,0.00161,0.0,0.21517]
[1778490096488,41.51,80761.95,1016.9,0.00161,0.0,0.21541]
[1778490097185,41.51,80761.9,1016.9,0.00161,0.0,0.2154]
[1778490102823,41.51,80758.82,1016.9,0.0016,0.0,0.21425]
[1778490103474,41.51,80758.59,1016.9,0.0016,0.0,0.21417]
[1778490105953,41.51,80751.55,1016.9,0.00158,0.0,0.21157]
[1778490106453,41.51,80753.0,1016.9,0.00158,0.0,0.2121]
[1778490107104,41.51,80753.0,1016.9,0.00158,0.0,0.2121]
[1778490107761,41.51,80754.79,1016.9,0.00159,0.0,0.21276]
[1778490108300,41.51,80754.82,1016.9,0.00159,0.0,0.21277]
[1778490113137,41.51,80754.89,1016.9,0.00159,0.0,0.2128]
[1778490114262,41.51,80759.26,1016.9,0.0016,0.0,0.21441]
[1778490116066,41.51,80759.84,1016.9,0.00161,0.0,0.21463]
[1778490116674,41.51,80759.32,1016.9,0.0016,0.0,0.21444]
[1778490118248,41.51,80756.68,1016.9,0.0016,0.0,0.21346]
[1778490119433,41.51,80756.95,1016.9,0.0016,0.0,0.21356]
[1778490120090,41.51,80756.95,1016.9,0.0016,0.0,0.21356]
[1778490120888,41.51,80757.17,1016.9,0.0016,0.0,0.21364]
[1778490121320,41.51,80757.51,1016.9,0.0016,0.0,0.21377]
[1778490121949,41.51,80757.51,1016.9,0.0016,0.0,0.21377]
[1778490124731,41.51,80761.07,1016.9,0.00161,0.0,0.21509]
[1778490125848,41.51,80761.03,1016.9,0.00161,0.0,0.21507]
[1778490127029,41.51,80760.99,1016.9,0.00161,0.0,0.21506]
[1778490127053,41.51,80760.99,1016.9,0.00161,0.0,0.21506]
[1778490127635,41.51,80761.02,1016.9,0.00161,0.0,0.21507]
[1778490129556,41.51,80762.13,1016.9,0.00161,0.0,0.21548]
[1778490130194,41.51,80759.42,1016.9,0.0016,0.0,0.21447]
[1778490133865,41.51,80751.23,1016.9,0.00158,0.0,0.21146]
[1778490134853,41.51,80750.77,1016.9,0.00158,0.0,0.21129]
[1778490140207,41.51,80751.17,1016.9,0.00158,0.0,0.21143]
[1778490141666,41.51,80751.13,1016.9,0.00158,0.0,0.21142]
[1778490143036,41.51,80751.35,1016.9,0.00158,0.0,0.2115]
[1778490143718,41.51,80751.78,1016.9,0.00158,0.0,0.21166]
[1778490145512,41.51,80751.29,1016.9,0.00158,0.0,0.21148]
[1778490146780,41.51,80750.23,1016.9,0.00158,0.0,0.21109]
[1778490149918,41.51,80750.16,1016.9,0.00158,0.0,0.21106]
[1778490150512,41.51,80750.86,1016.9,0.00158,0.0,0.21132]
[1778490155726,41.51,80750.02,1016.9,0.00157,0.0,0.21026]
[1778490156330,41.51,80745.95,1016.9,0.00156,0.0,0.20879]
[1778490161901,41.51,80744.85,1016.9,0.00155,0.0,0.20839]
[1778490165776,41.51,80744.66,1016.9,0.00155,0.0,0.20832]
[1778490166307,41.51,80744.74,1016.9,0.00155,0.0,0.20835]
[1778490171707,41.51,80747.58,1016.9,0.00156,0.0,0.20938]
[1778490172968,41.51,80747.01,1016.9,0.00156,0.0,0.20917]
[1778490174091,41.51,80747.01,1016.9,0.00156,0.0,0.20917]
[1778490175347,41.51,80747.4,1016.9,0.00156,0.0,0.20931]
[1778490179699,41.51,80750.85,1016.9,0.00157,0.0,0.21057]
[1778490180233,41.51,80750.45,1016.9,0.00157,0.0,0.21042]
[1778490181539,41.51,80750.39,1016.9,0.00157,0.0,0.2104]
[1778490182118,41.51,80750.39,1016.9,0.00157,0.0,0.2104]
[1778490185922,41.51,80751.05,1016.9,0.00157,0.0,0.21064]
[1778490186415,41.51,80752.09,1016.9,0.00158,0.0,0.21102]
[1778490189025,41.51,80760.67,1016.9,0.0016,0.0,0.21418]
[1778490189610,41.51,80762.74,1016.9,0.00161,0.0,0.21495]
[1778490191597,41.51,80764.41,1016.9,0.00161,0.0,0.21557]
[1778490192403,41.51,80765.29,1016.9,0.00162,0.0,0.2159]
[1778490193066,41.51,80765.29,1016.9,0.00162,0.0,0.2159]
[1778490193500,41.51,80766.48,1016.9,0.00162,0.0,0.21634]
[1778490195293,41.51,80765.96,1016.9,0.00162,0.0,0.21615]
[1778490195511,41.51,80765.96,1016.9,0.00162,0.0,0.21615]
[1778490199145,41.51,80775.48,1016.9,0.00165,0.0,0.21973]
[1778490199850,41.51,80775.48,1016.9,0.00165,0.0,0.21973]
[1778490200265,41.51,80775.52,1016.9,0.00165,0.0,0.21974]
[1778490200900,41.51,80775.52,1016.9,0.00165,0.0,0.21974]
[1778490204845,41.51,80775.56,1016.9,0.00165,0.0,0.21976]
[1778490205413,41.51,80776.8,1016.9,0.00165,0.0,0.22023]
[1778490205984,41.51,80776.8,1016.9,0.00165,0.0,0.22023]
[1778490206589,41.51,80776.15,1016.9,0.00165,0.0,0.21998]
[1778490208966,41.51,80776.05,1016.9,0.00165,0.0,0.21994]
[1778490209438,41.51,80774.93,1016.9,0.00165,0.0,0.21952]
[1778490210077,41.51,80774.93,1016.9,0.00165,0.0,0.21952]
[1778490210810,41.51,80774.44,1016.9,0.00164,0.0,0.21933]
[1778490213949,41.51,80776.4,1016.9,0.00164,0.0,0.2193]
[1778490214316,41.51,80776.68,1016.9,0.00165,0.0,0.21941]
[1778490215037,41.51,80776.68,1016.9,0.00165,0.0,0.21941]
[1778490215430,41.51,80777.21,1016.9,0.00165,0.0,0.21961]
[1778490216832,41.51,80777.74,1016.9,0.00165,0.0,0.21981]
[1778490217906,41.51,80777.74,1016.9,0.00165,0.0,0.21981]
[1778490221033,41.51,80777.17,1016.9,0.00165,0.0,0.21959]
[1778490226100,41.51,80776.68,1016.9,0.00165,0.0,0.21941]
[1778490226662,41.51,80776.77,1016.9,0.00165,0.0,0.21944]
[1778490227964,41.51,80776.77,1016.9,0.00165,0.0,0.21944]
[1778490228431,41.51,80776.33,1016.9,0.00164,0.0,0.21928]
[1778490234271,41.51,80777.06,1016.9,0.00165,0.0,0.21955]
[1778490239899,41.51,80776.14,1016.9,0.00164,0.0,0.2192]
[1778490240289,41.51,80776.14,1016.9,0.00164,0.0,0.2192]
[1778490243388,41.51,80785.21,1016.9,0.00167,0.0,0.22266]
[1778490243406,41.51,80785.21,1016.9,0.00167,0.0,0.22266]
[1778490244341,41.51,80802.32,1016.9,0.00173,0.0,0.22931]
[1778490247234,41.51,80803.41,1016.9,0.00173,0.0,0.22974]
[1778490247934,41.51,80803.58,1016.9,0.00173,0.0,0.2298]
[1778490253198,41.51,80799.35,1016.9,0.00172,0.0,0.22814]
[1778490253944,41.51,80798.83,1016.9,0.00172,0.0,0.22794]
[1778490256130,41.51,80794.04,1016.9,0.0017,0.0,0.22607]
[1778490256966,41.51,80792.22,1016.9,0.00169,0.0,0.22536]
[1778490258267,41.51,80791.75,1016.9,0.00169,0.0,0.22518]
[1778490259618,41.51,80791.41,1016.9,0.00169,0.0,0.22505]
[1778490260687,41.51,80791.43,1016.9,0.00169,0.0,0.22506]
[1778490261272,41.51,80791.43,1016.9,0.00169,0.0,0.22506]
[1778490266495,41.51,80792.36,1016.9,0.00169,0.0,0.22542]
[1778490268574,41.51,80791.88,1016.9,0.00169,0.0,0.22523]
[1778490269219,41.51,80791.88,1016.9,0.00169,0.0,0.22523]
[1778490271490,41.51,80793.04,1016.9,0.0017,0.0,0.22568]
[1778490271635,41.51,80793.04,1016.9,0.0017,0.0,0.22568]
[1778490272063,41.51,80793.04,1016.9,0.0017,0.0,0.22568]
[1778490273346,41.51,80793.26,1016.9,0.00169,0.0,0.22497]
[1778490278579,41.51,80801.17,1016.9,0.00172,0.0,0.22806]
[1778490281900,41.51,80801.68,1016.9,0.00172,0.0,0.22826]
[1778490287642,41.51,80803.02,1016.9,0.00172,0.0,0.22878]
[1778490292677,41.51,80804.92,1016.9,0.00173,0.0,0.22953]
[1778490297712,41.51,80810.93,1016.9,0.00175,0.0,0.23191]
[1778490298923,41.51,80810.93,1016.9,0.00175,0.0,0.23191]
[1778490304761,41.51,80818.63,1016.9,0.00177,0.0,0.23499]
[1778490309798,41.51,80827.17,1016.9,0.0018,0.0,0.23844]
[1778490313350,41.51,80827.57,1016.9,0.0018,0.0,0.23861]
[1778490320684,41.51,80823.08,1016.9,0.00179,0.0,0.23678]
[1778490321227,41.51,80823.08,1016.9,0.00179,0.0,0.23678]
[1778490323280,41.51,80823.6,1016.9,0.00179,0.0,0.23699]
[1778490325080,41.51,80825.48,1016.9,0.0018,0.0,0.23776]
[1778490325624,41.51,80825.63,1016.9,0.0018,0.0,0.23782]
[1778490329095,41.51,80826.25,1016.9,0.0018,0.0,0.23807]
[1778490329757,41.51,80826.99,1016.9,0.0018,0.0,0.23837]
[1778490334974,41.51,80828.12,1016.9,0.0018,0.0,0.238]
[1778490336756,41.51,80828.1,1016.9,0.0018,0.0,0.23799]
[1778490336760,41.51,80828.1,1016.9,0.0018,0.0,0.23799]
[1778490336771,41.51,80828.1,1016.9,0.0018,0.0,0.23799]
[1778490342176,41.51,80820.04,1016.9,0.00177,0.0,0.23474]
[1778490343079,41.51,80820.54,1016.9,0.00177,0.0,0.23494]
[1778490344246,41.51,80820.1,1016.9,0.00177,0.0,0.23476]
[1778490345412,41.51,80820.75,1016.9,0.00177,0.0,0.23502]
[1778490346961,41.51,80820.74,1016.9,0.00177,0.0,0.23502]
[1778490347493,41.51,80820.86,1016.9,0.00178,0.0,0.23507]
[1778490349909,41.51,80820.89,1016.9,0.00178,0.0,0.23508]
[1778490350407,41.51,80820.78,1016.9,0.00177,0.0,0.23503]
[1778490351018,41.51,80820.78,1016.9,0.00177,0.0,0.23503]
[1778490352148,41.51,80821.15,1016.9,0.00178,0.0,0.23518]
[1778490352718,41.51,80821.11,1016.9,0.00178,0.0,0.23517]
[1778490354456,41.51,80821.1,1016.9,0.00178,0.0,0.23516]
[1778490355693,41.51,80821.59,1016.9,0.00178,0.0,0.23536]
[1778490356262,41.51,80821.59,1016.9,0.00178,0.0,0.23536]
[1778490356897,41.51,80821.93,1016.9,0.00178,0.0,0.2355]
[1778490357058,41.51,80821.93,1016.9,0.00178,0.0,0.2355]
[1778490357400,41.51,80821.93,1016.9,0.00178,0.0,0.2355]
[1778490358757,41.51,80826.2,1016.9,0.00179,0.0,0.23722]
[1778490360460,41.51,80825.95,1016.9,0.00179,0.0,0.23712]
[1778490360593,41.51,80825.95,1016.9,0.00179,0.0,0.23712]
[1778490361093,41.51,80825.95,1016.9,0.00179,0.0,0.23712]
[1778490361662,41.51,80819.29,1016.9,0.00177,0.0,0.23443]
[1778490366045,41.51,80818.15,1016.9,0.00177,0.0,0.23398]
[1778490366771,41.51,80818.14,1016.9,0.00177,0.0,0.23397]
[1778490368517,41.51,80818.05,1016.9,0.00177,0.0,0.23394]
[1778490368558,41.51,80818.05,1016.9,0.00177,0.0,0.23394]
[1778490369373,41.51,80818.05,1016.9,0.00177,0.0,0.23394]
[1778490370029,41.51,80818.02,1016.9,0.00177,0.0,0.23392]
[1778490371768,41.51,80818.37,1016.9,0.00177,0.0,0.23407]
[1778490372951,41.51,80818.33,1016.9,0.00177,0.0,0.23405]
[1778490374080,41.51,80818.33,1016.9,0.00177,0.0,0.23405]
[1778490379274,41.51,80818.61,1016.9,0.00177,0.0,0.23416]
[1778490379374,41.51,80818.61,1016.9,0.00177,0.0,0.23416]
[1778490380035,41.51,80818.48,1016.9,0.00177,0.0,0.23411]
[1778490381274,41.51,80818.51,1016.9,0.00177,0.0,0.23412]
[1778490381893,41.51,80823.47,1016.9,0.00178,0.0,0.23612]
[1778490383055,41.51,80825.29,1016.9,0.00179,0.0,0.23685]
[1778490383620,41.51,80826.06,1016.9,0.00179,0.0,0.23717]
[1778490384267,41.51,80826.06,1016.9,0.00179,0.0,0.23717]
[1778490385471,41.51,80827.52,1016.9,0.0018,0.0,0.23776]
[1778490390033,41.51,80829.33,1016.9,0.0018,0.0,0.2385]
[1778490391190,41.51,80829.21,1016.9,0.0018,0.0,0.23845]
[1778490396428,41.51,80834.29,1016.9,0.00181,0.0,0.23969]
[1778490401463,41.51,80834.06,1016.9,0.00181,0.0,0.2396]
[1778490405269,41.51,80834.09,1016.9,0.00181,0.0,0.23961]
[1778490405274,41.51,80834.09,1016.9,0.00181,0.0,0.23961]
[1778490405820,41.51,80834.24,1016.9,0.00181,0.0,0.23967]
[1778490409982,41.51,80838.29,1016.9,0.00183,0.0,0.24134]
[1778490410435,41.51,80838.29,1016.9,0.00183,0.0,0.24134]
[1778490411883,41.51,80838.22,1016.9,0.00183,0.0,0.24131]
[1778490412339,41.51,80838.22,1016.9,0.00183,0.0,0.24131]
[1778490413487,41.51,80838.22,1016.9,0.00183,0.0,0.24131]
[1778490414073,41.51,80838.22,1016.9,0.00183,0.0,0.24131]
[1778490415504,41.51,80839.24,1016.9,0.00183,0.0,0.24173]
[1778490420596,41.51,80837.85,1016.9,0.00183,0.0,0.24115]
[1778490422326,41.51,80837.85,1016.9,0.00183,0.0,0.24115]
[1778490423050,41.51,80837.85,1016.9,0.00183,0.0,0.24115]
[1778490425788,41.51,80838.09,1016.9,0.00183,0.0,0.24125]
[1778490426211,41.51,80838.09,1016.9,0.00183,0.0,0.24125]
[1778490426989,41.51,80838.38,1016.9,0.00183,0.0,0.24137]
[1778490427460,41.51,80838.38,1016.9,0.00183,0.0,0.24137]
[1778490429682,41.51,80838.32,1016.9,0.00183,0.0,0.24135]
[1778490431611,41.51,80831.94,1016.9,0.00181,0.0,0.23873]
[1778490431889,41.51,80831.94,1016.9,0.00181,0.0,0.23873]
[1778490432735,41.51,80829.47,1016.9,0.0018,0.0,0.23773]
[1778490434550,41.51,80824.47,1016.9,0.00178,0.0,0.2357]
[1778490435112,41.51,80824.47,1016.9,0.00178,0.0,0.2357]
[1778490435906,41.51,80824.11,1016.9,0.00178,0.0,0.23556]
[1778490436432,41.51,80824.11,1016.9,0.00178,0.0,0.23556]
[1778490438241,41.51,80824.07,1016.9,0.00178,0.0,0.23554]
[1778490438781,41.51,80822.27,1016.9,0.00177,0.0,0.23481]
[1778490440536,41.51,80823.12,1016.9,0.00178,0.0,0.23516]
[1778490441063,41.51,80823.12,1016.9,0.00178,0.0,0.23516]
[1778490442292,41.51,80823.59,1016.9,0.00178,0.0,0.23535]
[1778490443034,41.51,80823.23,1016.9,0.00178,0.0,0.2352]
[1778490446625,41.51,80823.43,1016.9,0.00178,0.0,0.23528]
[1778490446642,41.51,80823.43,1016.9,0.00178,0.0,0.23528]
[1778490446655,41.51,80823.43,1016.9,0.00178,0.0,0.23528]
[1778490448751,41.51,80815.02,1016.9,0.00175,0.0,0.23191]
[1778490449369,41.51,80815.02,1016.9,0.00175,0.0,0.23191]
[1778490450969,41.51,80815.84,1016.9,0.00175,0.0,0.23224]
[1778490451645,41.51,80816.21,1016.9,0.00175,0.0,0.23158]
[1778490454073,41.51,80816.2,1016.9,0.00175,0.0,0.23157]
[1778490454609,41.51,80820.24,1016.9,0.00176,0.0,0.23318]
[1778490457116,41.51,80823.46,1016.9,0.00177,0.0,0.23448]
[1778490457201,41.51,80823.46,1016.9,0.00177,0.0,0.23448]
[1778490457723,41.51,80823.62,1016.9,0.00177,0.0,0.23454]
[1778490459025,41.51,80823.73,1016.9,0.00177,0.0,0.23458]
[1778490459554,41.51,80823.66,1016.9,0.00177,0.0,0.23456]
[1778490463109,41.51,80823.7,1016.9,0.00177,0.0,0.23457]
[1778490463355,41.51,80823.7,1016.9,0.00177,0.0,0.23457]
[1778490464124,41.51,80821.54,1016.9,0.00177,0.0,0.23371]
[1778490464800,41.51,80824.68,1016.9,0.00178,0.0,0.23497]
[1778490467054,41.51,80825.82,1016.9,0.00178,0.0,0.23543]
[1778490467725,41.51,80825.71,1016.9,0.00178,0.0,0.23538]
[1778490472138,41.51,80824.68,1016.9,0.00178,0.0,0.23497]
[1778490472790,41.51,80825.1,1016.9,0.00178,0.0,0.23514]
[1778490474054,41.51,80823.53,1016.9,0.00177,0.0,0.2345]
[1778490474569,41.51,80827.9,1016.9,0.00179,0.0,0.23627]
[1778490475763,41.51,80827.41,1016.9,0.00178,0.0,0.23607]
[1778490476320,41.51,80827.41,1016.9,0.00178,0.0,0.23607]
[1778490477587,41.51,80825.78,1016.9,0.00178,0.0,0.23541]
[1778490478502,41.51,80825.78,1016.9,0.00178,0.0,0.23541]
[1778490485047,41.51,80825.64,1016.9,0.00178,0.0,0.23535]
[1778490490082,41.51,80825.56,1016.9,0.00178,0.0,0.23532]
[1778490495117,41.51,80823.66,1016.9,0.00177,0.0,0.23456]
[1778490498445,41.51,80823.45,1016.9,0.00177,0.0,0.23447]
[1778490499054,41.51,80823.45,1016.9,0.00177,0.0,0.23447]
[1778490504180,41.51,80823.96,1016.9,0.00177,0.0,0.23468]
[1778490509215,41.51,80824.13,1016.9,0.00177,0.0,0.23474]
[1778490509634,41.51,80824.13,1016.9,0.00177,0.0,0.23474]
[1778490510939,41.51,80823.88,1016.9,0.00177,0.0,0.23464]
[1778490514166,41.51,80824.27,1016.9,0.00177,0.0,0.23398]
[1778490514902,41.51,80824.27,1016.9,0.00177,0.0,0.23398]
[1778490516805,41.51,80824.64,1016.9,0.00177,0.0,0.23413]
[1778490517359,41.51,80824.64,1016.9,0.00177,0.0,0.23413]
[1778490522221,41.51,80823.24,1016.9,0.00176,0.0,0.23357]
[1778490522227,41.51,80823.24,1016.9,0.00176,0.0,0.23357]
[1778490523018,41.51,80824.03,1016.9,0.00177,0.0,0.23389]
[1778490523561,41.51,80824.03,1016.9,0.00177,0.0,0.23389]
[1778490524235,41.51,80824.15,1016.9,0.00177,0.0,0.23394]
[1778490527461,41.51,80825.86,1016.9,0.00177,0.0,0.23462]
[1778490528413,41.51,80824.88,1016.9,0.00177,0.0,0.23423]
[1778490530638,41.51,80828.1,1016.9,0.00178,0.0,0.23552]
[1778490531586,41.51,80828.86,1016.9,0.00178,0.0,0.23583]
[1778490532325,41.51,80828.86,1016.9,0.00178,0.0,0.23583]
[1778490537104,41.51,80827.26,1016.9,0.00178,0.0,0.23519]
[1778490537625,41.51,80826.95,1016.9,0.00178,0.0,0.23506]
[1778490538232,41.51,80826.95,1016.9,0.00178,0.0,0.23506]
[1778490538844,41.51,80827.12,1016.9,0.00178,0.0,0.23513]
[1778490544461,41.51,80834.27,1016.9,0.0018,0.0,0.23803]
[1778490549497,41.51,80829.92,1016.9,0.00179,0.0,0.23626]
[1778490554385,41.51,80830.03,1016.9,0.00179,0.0,0.2363]
[1778490554579,41.51,80830.03,1016.9,0.00179,0.0,0.2363]
[1778490555224,41.51,80838.74,1016.9,0.00182,0.0,0.23985]
[1778490556812,41.51,80844.25,1016.9,0.00184,0.0,0.24212]
[1778490557947,41.51,80844.4,1016.9,0.00184,0.0,0.24218]
[1778490560206,41.51,80846.5,1016.9,0.00184,0.0,0.24305]
[1778490561423,41.51,80847.14,1016.9,0.00185,0.0,0.24332]
[1778490564695,41.51,80844.42,1016.9,0.00184,0.0,0.24219]
[1778490564718,41.51,80844.42,1016.9,0.00184,0.0,0.24219]
[1778490565118,41.51,80844.42,1016.9,0.00184,0.0,0.24219]
[1778490566600,41.51,80844.34,1016.9,0.00184,0.0,0.24216]
[1778490567205,41.51,80844.34,1016.9,0.00184,0.0,0.24216]
[1778490567363,41.51,80844.34,1016.9,0.00184,0.0,0.24216]
[1778490567446,41.51,80844.34,1016.9,0.00184,0.0,0.24216]
[1778490572321,41.51,80838.72,1016.9,0.00182,0.0,0.23984]
[1778490572993,41.51,80838.52,1016.9,0.00181,0.0,0.23893]
[1778490574928,41.51,80838.93,1016.9,0.00181,0.0,0.2391]
[1778490575401,41.51,80838.93,1016.9,0.00181,0.0,0.2391]
[1778490580717,41.51,80839.54,1016.9,0.00181,0.0,0.23935]
[1778490582472,41.51,80839.54,1016.9,0.00181,0.0,0.23935]
[1778490583225,41.51,80839.54,1016.9,0.00181,0.0,0.23935]
[1778490585795,41.51,80840.48,1016.9,0.00182,0.0,0.23973]
[1778490591794,41.51,80850.54,1016.9,0.00185,0.0,0.24389]
[1778490596383,41.51,80850.42,1016.9,0.00185,0.0,0.24384]
[1778490596507,41.51,80850.42,1016.9,0.00185,0.0,0.24384]
[1778490597054,41.51,80850.7,1016.9,0.00185,0.0,0.24395]
[1778490598813,41.51,80850.97,1016.9,0.00185,0.0,0.24407]
[1778490599250,41.51,80850.97,1016.9,0.00185,0.0,0.24407]
[1778490603387,41.51,80851.89,1016.9,0.00186,0.0,0.24445]
[1778490604811,41.51,80851.23,1016.9,0.00185,0.0,0.24417]
[1778490605820,41.51,80851.41,1016.9,0.00185,0.0,0.24425]
[1778490606318,41.51,80851.41,1016.9,0.00185,0.0,0.24425]
[1778490611321,41.51,80846.93,1016.9,0.00184,0.0,0.24239]
[1778490615047,41.51,80848.03,1016.9,0.00184,0.0,0.24284]
[1778490615323,41.51,80848.03,1016.9,0.00184,0.0,0.24284]
[1778490616207,41.51,80850.21,1016.9,0.00185,0.0,0.24375]
[1778490616770,41.51,80859.69,1016.9,0.00188,0.0,0.24772]
[1778490616935,41.51,80859.69,1016.9,0.00188,0.0,0.24772]
[1778490617298,41.51,80859.69,1016.9,0.00188,0.0,0.24772]
[1778490623016,41.51,80865.41,1016.9,0.0019,0.0,0.25014]
[1778490628287,41.51,80865.58,1016.9,0.0019,0.0,0.25022]
[1778490628411,41.51,80865.58,1016.9,0.0019,0.0,0.25022]
[1778490629258,41.51,80867.13,1016.9,0.00191,0.0,0.25088]
[1778490630695,41.51,80866.81,1016.9,0.00191,0.0,0.25074]
[1778490631197,41.51,80866.81,1016.9,0.00191,0.0,0.25074]
[1778490638700,41.51,80867.93,1016.9,0.0019,0.0,0.25035]
[1778490639120,41.51,80867.93,1016.9,0.0019,0.0,0.25035]
[1778490644167,41.51,80868.13,1016.9,0.00191,0.0,0.25044]
[1778490645260,41.51,80868.13,1016.9,0.00191,0.0,0.25044]
[1778490645914,41.51,80867.69,1016.9,0.0019,0.0,0.25025]
[1778490651288,41.51,80865.61,1016.9,0.0019,0.0,0.24937]
[1778490651501,41.51,80865.61,1016.9,0.0019,0.0,0.24937]
[1778490652023,41.51,80865.97,1016.9,0.0019,0.0,0.24952]
[1778490652598,41.51,80865.97,1016.9,0.0019,0.0,0.24952]
[1778490653176,41.51,80865.38,1016.9,0.0019,0.0,0.24927]
[1778490658613,41.51,80863.47,1016.9,0.00189,0.0,0.24846]
[1778490659811,41.51,80864.45,1016.9,0.00189,0.0,0.24888]
[1778490662984,41.51,80864.27,1016.9,0.00189,0.0,0.2488]
[1778490664702,41.51,80864.27,1016.9,0.00189,0.0,0.2488]
[1778490665289,41.51,80864.31,1016.9,0.00189,0.0,0.24882]
[1778490667854,41.51,80864.48,1016.9,0.00189,0.0,0.24889]
[1778490668259,41.51,80864.48,1016.9,0.00189,0.0,0.24889]
[1778490671005,41.51,80864.09,1016.9,0.00189,0.0,0.24872]
[1778490671009,41.51,80864.09,1016.9,0.00189,0.0,0.24872]
[1778490672651,41.51,80858.14,1016.9,0.00187,0.0,0.24622]
[1778490673254,41.51,80854.52,1016.9,0.00186,0.0,0.2447]
[1778490677642,41.51,80853.36,1016.9,0.00185,0.0,0.24422]
[1778490678198,41.51,80853.1,1016.9,0.00185,0.0,0.24411]
[1778490678796,41.51,80853.1,1016.9,0.00185,0.0,0.24411]
[1778490679324,41.51,80853.1,1016.9,0.00185,0.0,0.24411]
[1778490687315,41.51,80864.98,1016.9,0.00189,0.0,0.2491]
[1778490687701,41.51,80864.98,1016.9,0.00189,0.0,0.2491]
[1778490688109,41.51,80864.95,1016.9,0.00189,0.0,0.24909]
[1778490689048,41.51,80864.9,1016.9,0.00189,0.0,0.24907]
[1778490689644,41.51,80864.9,1016.9,0.00189,0.0,0.24907]
[1778490694467,41.51,80867.86,1016.9,0.0019,0.0,0.24946]
[1778490695077,41.51,80867.5,1016.9,0.0019,0.0,0.24931]
[1778490695794,41.51,80867.5,1016.9,0.0019,0.0,0.24931]
[1778490696300,41.51,80867.5,1016.9,0.0019,0.0,0.24931]
[1778490697020,41.51,80867.66,1016.9,0.0019,0.0,0.24938]
[1778490698327,41.51,80868.03,1016.9,0.0019,0.0,0.24953]
[1778490698329,41.51,80868.03,1016.9,0.0019,0.0,0.24953]
[1778490701771,41.51,80867.13,1016.9,0.0019,0.0,0.24915]
[1778490702033,41.51,80867.13,1016.9,0.0019,0.0,0.24915]
[1778490703213,41.51,80873.67,1016.9,0.00192,0.0,0.25194]
[1778490703786,41.51,80874.1,1016.9,0.00192,0.0,0.25213]
[1778490706783,41.51,80874.18,1016.9,0.00192,0.0,0.25216]
[1778490707231,41.51,80874.18,1016.9,0.00192,0.0,0.25216]
[1778490707870,41.51,80874.18,1016.9,0.00192,0.0,0.25216]
[1778490707974,41.51,80874.18,1016.9,0.00192,0.0,0.25216]
[1778490713365,41.51,80879.16,1016.9,0.00194,0.0,0.2543]
[1778490713598,41.51,80879.16,1016.9,0.00194,0.0,0.2543]
[1778490714481,41.51,80879.16,1016.9,0.00194,0.0,0.2543]
[1778490715740,41.51,80880.27,1016.9,0.00194,0.0,0.25478]
[1778490717055,41.51,80880.23,1016.9,0.00194,0.0,0.25476]
[1778490719371,41.51,80880.28,1016.9,0.00194,0.0,0.25479]
[1778490720548,41.51,80880.49,1016.9,0.00194,0.0,0.25488]
[1778490724980,41.51,80880.38,1016.9,0.00194,0.0,0.25483]
[1778490725544,41.51,80880.38,1016.9,0.00194,0.0,0.25483]
[1778490727385,41.51,80880.38,1016.9,0.00194,0.0,0.25483]
[1778490728004,41.51,80880.34,1016.9,0.00194,0.0,0.25481]
[1778490732480,41.51,80880.36,1016.9,0.00194,0.0,0.25482]
[1778490733082,41.51,80880.36,1016.9,0.00194,0.0,0.25482]
[1778490737291,41.51,80880.36,1016.9,0.00194,0.0,0.25482]
[1778490737452,41.51,80880.36,1016.9,0.00194,0.0,0.25482]
[1778490737947,41.51,80880.06,1016.9,0.00194,0.0,0.25469]
[1778490740155,41.51,80879.81,1016.9,0.00194,0.0,0.25458]
[1778490740839,41.51,80880.01,1016.9,0.00194,0.0,0.25467]
[1778490741455,41.51,80880.01,1016.9,0.00194,0.0,0.25467]
[1778490742014,41.51,80880.01,1016.9,0.00194,0.0,0.25467]
[1778490742491,41.51,80880.01,1016.9,0.00194,0.0,0.25467]
[1778490743257,41.51,80880.01,1016.9,0.00194,0.0,0.25467]
[1778490748140,41.51,80882.27,1016.9,0.00195,0.0,0.25565]
[1778490748534,41.51,80882.27,1016.9,0.00195,0.0,0.25565]
[1778490749817,41.51,80884.48,1016.9,0.00196,0.0,0.25661]
[1778490754137,41.51,80884.95,1016.9,0.00195,0.0,0.25593]
[1778490755292,41.51,80884.92,1016.9,0.00195,0.0,0.25592]
[1778490757292,41.51,80885.31,1016.9,0.00195,0.0,0.25609]
[1778490758014,41.51,80884.8,1016.9,0.00195,0.0,0.25587]
[1778490764007,41.51,80873.76,1016.9,0.00191,0.0,0.25111]
[1778490765774,41.51,80873.76,1016.9,0.00191,0.0,0.25111]
[1778490766252,41.51,80873.41,1016.9,0.00191,0.0,0.25096]
[1778490769504,41.51,80873.04,1016.9,0.00191,0.0,0.25081]
[1778490770088,41.51,80872.69,1016.9,0.00191,0.0,0.25066]
[1778490774836,41.51,80875.16,1016.9,0.00192,0.0,0.25171]
[1778490775490,41.51,80875.16,1016.9,0.00192,0.0,0.25171]
[1778490779277,41.51,80877.76,1016.9,0.00193,0.0,0.25283]
[1778490779977,41.51,80877.8,1016.9,0.00193,0.0,0.25284]
[1778490782146,41.51,80878.42,1016.9,0.00193,0.0,0.25311]
[1778490782884,41.51,80878.71,1016.9,0.00193,0.0,0.25324]
[1778490786073,41.51,80877.46,1016.9,0.00193,0.0,0.2527]
[1778490786802,41.51,80877.46,1016.9,0.00193,0.0,0.2527]
[1778490787321,41.51,80877.4,1016.9,0.00193,0.0,0.25267]
[1778490787926,41.51,80877.37,1016.9,0.00193,0.0,0.25266]
[1778490793654,41.51,80877.52,1016.9,0.00193,0.0,0.25272]
[1778490794227,41.51,80877.67,1016.9,0.00193,0.0,0.25279]
[1778490797256,41.51,80878.36,1016.9,0.00193,0.0,0.25308]
[1778490797258,41.51,80878.36,1016.9,0.00193,0.0,0.25308]
[1778490798611,41.51,80878.71,1016.9,0.00193,0.0,0.25324]
[1778490804290,41.51,80877.93,1016.9,0.00193,0.0,0.2529]
[1778490807023,41.51,80878.68,1016.9,0.00193,0.0,0.25322]
[1778490807147,41.51,80878.68,1016.9,0.00193,0.0,0.25322]
[1778490808606,41.51,80880.74,1016.9,0.00194,0.0,0.25411]
[1778490809895,41.51,80882.44,1016.9,0.00194,0.0,0.25485]
[1778490814415,41.51,80891.98,1016.9,0.00197,0.0,0.25812]
[1778490815084,41.51,80892.17,1016.9,0.00197,0.0,0.2582]
[1778490816230,41.51,80892.54,1016.9,0.00197,0.0,0.25836]
[1778490817064,41.51,80892.51,1016.9,0.00197,0.0,0.25835]
[1778490818959,41.51,80893.98,1016.9,0.00198,0.0,0.25899]
[1778490819060,41.51,80893.98,1016.9,0.00198,0.0,0.25899]
[1778490819333,41.51,80893.98,1016.9,0.00198,0.0,0.25899]
[1778490819478,41.51,80893.98,1016.9,0.00198,0.0,0.25899]
[1778490825437,41.51,80901.5,1016.9,0.00201,0.0,0.26232]
[1778490827468,41.51,80901.72,1016.9,0.00201,0.0,0.26241]
[1778490828100,41.51,80900.15,1016.9,0.002,0.0,0.26172]
[1778490831192,41.51,80899.27,1016.9,0.002,0.0,0.26133]
[1778490832362,41.51,80899.17,1016.9,0.002,0.0,0.26128]
[1778490834052,41.51,80899.17,1016.9,0.002,0.0,0.26128]
[1778490834815,41.51,80899.17,1016.9,0.002,0.0,0.26128]
[1778490835211,41.51,80900.09,1016.9,0.002,0.0,0.26169]
[1778490835868,41.51,80900.09,1016.9,0.002,0.0,0.26169]
[1778490836977,41.51,80902.05,1016.9,0.00201,0.0,0.26256]
[1778490837606,41.51,80902.05,1016.9,0.00201,0.0,0.26256]
[1778490840838,41.51,80902.81,1016.9,0.00201,0.0,0.2629]
[1778490841554,41.51,80902.99,1016.9,0.00201,0.0,0.26298]
[1778490845072,41.51,80903.16,1016.9,0.00201,0.0,0.26305]
[1778490845648,41.51,80903.16,1016.9,0.00201,0.0,0.26305]
[1778490848230,41.51,80904.66,1016.9,0.00202,0.0,0.26372]
[1778490848852,41.51,80904.66,1016.9,0.00202,0.0,0.26372]
[1778490850122,41.51,80905.17,1016.9,0.00202,0.0,0.26395]
[1778490851905,41.51,80908.57,1016.9,0.00203,0.0,0.26547]
[1778490856540,41.51,80909.48,1016.9,0.00204,0.0,0.26588]
[1778490857288,41.51,80908.56,1016.9,0.00203,0.0,0.26547]
[1778490862919,41.51,80908.22,1016.9,0.00203,0.0,0.26531]
[1778490863050,41.51,80908.22,1016.9,0.00203,0.0,0.26531]
[1778490863404,41.51,80908.22,1016.9,0.00203,0.0,0.26531]
[1778490864450,41.51,80908.54,1016.9,0.00203,0.0,0.26546]
[1778490865157,41.51,80908.57,1016.9,0.00203,0.0,0.26547]
[1778490869259,41.51,80908.28,1016.9,0.00203,0.0,0.26534]
[1778490869813,41.51,80908.28,1016.9,0.00203,0.0,0.26534]
[1778490870960,41.51,80908.75,1016.9,0.00203,0.0,0.26555]
[1778490872241,41.51,80908.31,1016.9,0.00203,0.0,0.26445]
[1778490875006,41.51,80908.8,1016.9,0.00203,0.0,0.26467]
[1778490880822,41.51,80907.03,1016.9,0.00202,0.0,0.26388]
[1778490882401,41.51,80907.83,1016.9,0.00202,0.0,0.26424]
[1778490883138,41.51,80908.72,1016.9,0.00203,0.0,0.26463]
[1778490884126,41.51,80908.21,1016.9,0.00203,0.0,0.26441]
[1778490884722,41.51,80908.21,1016.9,0.00203,0.0,0.26441]
[1778490886393,41.51,80908.35,1016.9,0.00203,0.0,0.26447]
[1778490887162,41.51,80908.64,1016.9,0.00203,0.0,0.2646]
[1778490890378,41.51,80908.86,1016.9,0.00203,0.0,0.2647]
[1778490891501,41.51,80909.0,1016.9,0.00203,0.0,0.26476]
[1778490894968,41.51,80909.15,1016.9,0.00203,0.0,0.26483]
[1778490896146,41.51,80908.76,1016.9,0.00203,0.0,0.26465]
[1778490897308,41.51,80909.27,1016.9,0.00203,0.0,0.26488]
[1778490897730,41.51,80909.27,1016.9,0.00203,0.0,0.26488]
[1778490898201,41.51,80909.08,1016.9,0.00203,0.0,0.26479]
[1778490899401,41.51,80910.3,1016.9,0.00203,0.0,0.26534]
[1778490900099,41.51,80910.3,1016.9,0.00203,0.0,0.26534]
[1778490906622,41.51,80910.46,1016.9,0.00203,0.0,0.26541]
[1778490907126,41.51,80910.93,1016.9,0.00204,0.0,0.26562]
[1778490909817,41.51,80912.5,1016.9,0.00204,0.0,0.26633]
[1778490911850,41.51,80911.99,1016.9,0.00204,0.0,0.2661]
[1778490913910,41.51,80914.61,1016.9,0.00205,0.0,0.26728]
[1778490914055,41.51,80916.32,1016.9,0.00206,0.0,0.26805]
[1778490914422,41.51,80916.32,1016.9,0.00206,0.0,0.26805]
[1778490920998,41.51,80918.06,1016.9,0.00206,0.0,0.26884]
[1778490921643,41.51,80918.06,1016.9,0.00206,0.0,0.26884]
[1778490922232,41.51,80917.62,1016.9,0.00206,0.0,0.26864]
[1778490922888,41.51,80917.62,1016.9,0.00206,0.0,0.26864]
[1778490924389,41.51,80916.2,1016.9,0.00206,0.0,0.268]
[1778490925032,41.51,80916.2,1016.9,0.00206,0.0,0.268]
[1778490927355,41.51,80916.08,1016.9,0.00205,0.0,0.26795]
[1778490928136,41.51,80916.36,1016.9,0.00206,0.0,0.26807]
[1778490933190,41.51,80916.7,1016.9,0.00205,0.0,0.26731]
[1778490933615,41.51,80916.7,1016.9,0.00205,0.0,0.26731]
[1778490934111,41.51,80917.3,1016.9,0.00205,0.0,0.26759]
[1778490934770,41.51,80917.3,1016.9,0.00205,0.0,0.26759]
[1778490935261,41.51,80917.3,1016.9,0.00205,0.0,0.26759]
[1778490935902,41.51,80917.3,1016.9,0.00205,0.0,0.26759]
[1778490936511,41.51,80917.3,1016.9,0.00205,0.0,0.26759]
[1778490937217,41.51,80917.3,1016.9,0.00205,0.0,0.26759]
[1778490938905,41.51,80917.51,1016.9,0.00205,0.0,0.26768]
[1778490939226,41.51,80917.51,1016.9,0.00205,0.0,0.26768]
[1778490945446,41.51,80917.66,1016.9,0.00205,0.0,0.26775]
[1778490946082,41.51,80917.66,1016.9,0.00205,0.0,0.26775]
[1778490950310,41.51,80914.78,1016.9,0.00204,0.0,0.26645]
[1778490950465,41.51,80914.78,1016.9,0.00204,0.0,0.26645]
[1778490950695,41.51,80914.78,1016.9,0.00204,0.0,0.26645]
[1778490950861,41.51,80914.78,1016.9,0.00204,0.0,0.26645]
[1778490951051,41.51,80914.29,1016.9,0.00204,0.0,0.26623]
[1778490952239,41.51,80909.59,1016.9,0.00202,0.0,0.26412]
[1778490953473,41.51,80908.82,1016.9,0.00202,0.0,0.26378]
[1778490954600,41.51,80908.32,1016.9,0.00202,0.0,0.26355]
[1778490954653,41.51,80908.32,1016.9,0.00202,0.0,0.26355]
[1778490958391,41.51,80904.26,1016.9,0.002,0.0,0.26175]
[1778490958656,41.51,80904.26,1016.9,0.002,0.0,0.26175]
[1778490961386,41.51,80918.12,1016.9,0.00206,0.0,0.26796]
[1778490962393,41.51,80918.12,1016.9,0.00206,0.0,0.26796]
[1778490967731,41.51,80920.12,1016.9,0.00206,0.0,0.26886]
[1778490968440,41.51,80919.79,1016.9,0.00206,0.0,0.26871]
[1778490969114,41.51,80919.64,1016.9,0.00206,0.0,0.26864]
[1778490969124,41.51,80919.64,1016.9,0.00206,0.0,0.26864]
[1778490970451,41.51,80913.69,1016.9,0.00204,0.0,0.26596]
[1778490975256,41.51,80913.01,1016.9,0.00204,0.0,0.26565]
[1778490975959,41.51,80913.01,1016.9,0.00204,0.0,0.26565]
[1778490977043,41.51,80915.89,1016.9,0.00205,0.0,0.26695]
[1778490977103,41.51,80915.89,1016.9,0.00205,0.0,0.26695]
[1778490978506,41.51,80919.36,1016.9,0.00206,0.0,0.26852]
[1778490979173,41.51,80919.49,1016.9,0.00206,0.0,0.26858]
[1778490979774,41.51,80919.49,1016.9,0.00206,0.0,0.26858]
[1778490982921,41.51,80919.8,1016.9,0.00206,0.0,0.26872]
[1778490984118,41.51,80919.8,1016.9,0.00206,0.0,0.26872]
[1778490989195,41.51,80920.42,1016.9,0.00206,0.0,0.269]
[1778490990401,41.51,80920.27,1016.9,0.00206,0.0,0.26893]
[1778490991865,41.51,80920.39,1016.9,0.00206,0.0,0.26899]
[1778490992606,41.51,80916.57,1016.9,0.00204,0.0,0.26635]
[1778490993530,41.51,80916.77,1016.9,0.00204,0.0,0.26644]
[1778490995628,41.51,80921.43,1016.9,0.00206,0.0,0.26854]
[1778490998891,41.51,80920.49,1016.9,0.00206,0.0,0.26812]
[1778490999617,41.51,80920.15,1016.9,0.00206,0.0,0.26796]
[1778490999749,41.51,80920.15,1016.9,0.00206,0.0,0.26796]
[1778491005694,41.51,80920.01,1016.9,0.00206,0.0,0.2679]
[1778491006204,41.51,80920.01,1016.9,0.00206,0.0,0.2679]
[1778491006963,41.51,80920.01,1016.9,0.00206,0.0,0.2679]
[1778491010253,41.51,80919.97,1016.9,0.00206,0.0,0.26788]
[1778491010281,41.51,80919.97,1016.9,0.00206,0.0,0.26788]
[1778491010986,41.51,80919.97,1016.9,0.00206,0.0,0.26788]
[1778491017596,41.51,80919.49,1016.9,0.00205,0.0,0.26766]
[1778491018198,41.51,80916.43,1016.9,0.00204,0.0,0.26628]
[1778491018787,41.51,80916.43,1016.9,0.00204,0.0,0.26628]
[1778491019420,41.51,80913.95,1016.9,0.00203,0.0,0.26517]
[1778491020623,41.51,80913.96,1016.9,0.00203,0.0,0.26517]
[1778491020825,41.51,80913.96,1016.9,0.00203,0.0,0.26517]
[1778491021062,41.51,80913.96,1016.9,0.00203,0.0,0.26517]
[1778491022047,41.51,80913.06,1016.9,0.00203,0.0,0.26477]
[1778491025094,41.51,80910.89,1016.9,0.00202,0.0,0.2638]
[1778491025765,41.51,80910.89,1016.9,0.00202,0.0,0.2638]
[1778491027098,41.51,80909.74,1016.9,0.00202,0.0,0.26328]
[1778491027869,41.51,80909.74,1016.9,0.00202,0.0,0.26328]
[1778491030695,41.51,80904.98,1016.9,0.002,0.0,0.26117]
[1778491031826,41.51,80904.98,1016.9,0.002,0.0,0.26117]
[1778491033890,41.51,80918.19,1016.9,0.00205,0.0,0.26708]
[1778491038344,41.51,80917.79,1016.9,0.00205,0.0,0.2669]
[1778491039083,41.51,80917.79,1016.9,0.00205,0.0,0.2669]
[1778491044368,41.51,80918.09,1016.9,0.00205,0.0,0.26703]
[1778491044609,41.51,80918.09,1016.9,0.00205,0.0,0.26703]
[1778491044923,41.51,80918.09,1016.9,0.00205,0.0,0.26703]
[1778491050007,41.51,80919.66,1016.9,0.00205,0.0,0.26774]
[1778491050245,41.51,80919.66,1016.9,0.00205,0.0,0.26774]
[1778491050853,41.51,80919.66,1016.9,0.00205,0.0,0.26774]
[1778491051010,41.51,80919.66,1016.9,0.00205,0.0,0.26774]
[1778491053177,41.51,80923.5,1016.9,0.00206,0.0,0.26857]
[1778491053836,41.51,80923.5,1016.9,0.00206,0.0,0.26857]
[1778491057233,41.51,80924.09,1016.9,0.00206,0.0,0.26883]
[1778491057883,41.51,80924.09,1016.9,0.00206,0.0,0.26883]
[1778491057924,41.51,80924.09,1016.9,0.00206,0.0,0.26883]
[1778491063093,41.51,80916.78,1016.9,0.00204,0.0,0.26553]
[1778491064103,41.51,80916.78,1016.9,0.00204,0.0,0.26553]
[1778491069270,41.51,80914.27,1016.9,0.00203,0.0,0.26441]
[1778491070028,41.51,80914.27,1016.9,0.00203,0.0,0.26441]
[1778491072899,41.51,80914.01,1016.9,0.00203,0.0,0.26429]
[1778491073560,41.51,80913.28,1016.9,0.00202,0.0,0.26396]
[1778491075385,41.51,80913.33,1016.9,0.00202,0.0,0.26399]
[1778491076020,41.51,80913.33,1016.9,0.00202,0.0,0.26399]
[1778491078411,41.51,80913.57,1016.9,0.00202,0.0,0.26409]
[1778491079108,41.51,80913.57,1016.9,0.00202,0.0,0.26409]
[1778491079694,41.51,80913.57,1016.9,0.00202,0.0,0.26409]
[1778491079743,41.51,80913.57,1016.9,0.00202,0.0,0.26409]
[1778491080229,41.51,80913.57,1016.9,0.00202,0.0,0.26409]
[1778491082035,41.51,80913.22,1016.9,0.00202,0.0,0.26394]
[1778491082566,41.51,80913.61,1016.9,0.00203,0.0,0.26411]
[1778491083878,41.51,80915.53,1016.9,0.00203,0.0,0.26497]
[1778491084451,41.51,80914.76,1016.9,0.00203,0.0,0.26463]
[1778491089151,41.51,80916.94,1016.9,0.00204,0.0,0.2656]
[1778491089634,41.51,80916.94,1016.9,0.00204,0.0,0.2656]
[1778491091291,41.51,80922.01,1016.9,0.00206,0.0,0.26789]
[1778491094443,41.51,80928.27,1016.9,0.00208,0.0,0.27074]
[1778491095077,41.51,80928.27,1016.9,0.00208,0.0,0.27074]
[1778491098919,41.51,80931.39,1016.9,0.00209,0.0,0.27217]
[1778491099373,41.51,80931.95,1016.9,0.00209,0.0,0.27242]
[1778491102970,41.51,80931.68,1016.9,0.00209,0.0,0.2723]
[1778491103078,41.51,80931.68,1016.9,0.00209,0.0,0.2723]
[1778491103775,41.51,80931.68,1016.9,0.00209,0.0,0.2723]
[1778491105464,41.51,80931.24,1016.9,0.00209,0.0,0.2721]
[1778491106176,41.51,80931.27,1016.9,0.00209,0.0,0.27211]
[1778491108789,41.51,80931.68,1016.9,0.00209,0.0,0.2723]
[1778491109332,41.51,80931.61,1016.9,0.00209,0.0,0.27227]
[1778491110008,41.51,80931.61,1016.9,0.00209,0.0,0.27227]
[1778491111210,41.51,80931.57,1016.9,0.00209,0.0,0.27225]
[1778491113548,41.51,80932.04,1016.9,0.00209,0.0,0.27154]
[1778491113641,41.51,80932.04,1016.9,0.00209,0.0,0.27154]
[1778491114189,41.51,80932.51,1016.9,0.00209,0.0,0.27176]
[1778491116814,41.51,80932.22,1016.9,0.00209,0.0,0.27162]
[1778491116899,41.51,80932.22,1016.9,0.00209,0.0,0.27162]
[1778491119584,41.51,80935.11,1016.9,0.0021,0.0,0.27295]
[1778491120248,41.51,80933.86,1016.9,0.0021,0.0,0.27238]
[1778491126137,41.51,80932.2,1016.9,0.00209,0.0,0.27161]
[1778491126574,41.51,80931.42,1016.9,0.00209,0.0,0.27126]
[1778491126899,41.51,80931.42,1016.9,0.00209,0.0,0.27126]
[1778491133111,41.51,80934.69,1016.9,0.0021,0.0,0.27276]
[1778491133713,41.51,80934.76,1016.9,0.0021,0.0,0.27279]
[1778491134935,41.51,80930.38,1016.9,0.00208,0.0,0.27078]
[1778491135138,41.51,80930.38,1016.9,0.00208,0.0,0.27078]
[1778491136752,41.51,80928.73,1016.9,0.00208,0.0,0.27003]
[1778491137223,41.51,80928.29,1016.9,0.00207,0.0,0.26983]
[1778491138479,41.51,80928.36,1016.9,0.00207,0.0,0.26986]
[1778491139048,41.51,80928.36,1016.9,0.00207,0.0,0.26986]
[1778491140838,41.51,80928.3,1016.9,0.00207,0.0,0.26983]
[1778491141318,41.51,80928.25,1016.9,0.00207,0.0,0.26981]
[1778491146675,41.51,80927.2,1016.9,0.00207,0.0,0.26933]
[1778491147893,41.51,80927.2,1016.9,0.00207,0.0,0.26933]
[1778491148335,41.51,80928.28,1016.9,0.00207,0.0,0.26982]
[1778491152457,41.51,80928.69,1016.9,0.00208,0.0,0.27001]
[1778491153384,41.51,80929.1,1016.9,0.00208,0.0,0.2702]
[1778491156228,41.51,80928.94,1016.9,0.00208,0.0,0.27012]
[1778491156988,41.51,80928.94,1016.9,0.00208,0.0,0.27012]
[1778491158197,41.51,80928.84,1016.9,0.00208,0.0,0.27008]
[1778491158423,41.51,80928.31,1016.9,0.00207,0.0,0.26984]
[1778491158873,41.51,80928.31,1016.9,0.00207,0.0,0.26984]
[1778491162792,41.51,80920.04,1016.9,0.00204,0.0,0.26609]
[1778491165711,41.51,80911.18,1016.9,0.00201,0.0,0.26213]
[1778491165841,41.51,80911.18,1016.9,0.00201,0.0,0.26213]
[1778491166724,41.51,80908.8,1016.9,0.002,0.0,0.26107]
[1778491167092,41.51,80908.8,1016.9,0.002,0.0,0.26107]
[1778491167545,41.51,80906.98,1016.9,0.00199,0.0,0.26026]
[1778491168953,41.51,80908.27,1016.9,0.002,0.0,0.26084]
[1778491168996,41.51,80908.27,1016.9,0.002,0.0,0.26084]
[1778491169472,41.51,80908.37,1016.9,0.002,0.0,0.26088]
[1778491170063,41.51,80908.37,1016.9,0.002,0.0,0.26088]
[1778491170725,41.51,80908.21,1016.9,0.002,0.0,0.26081]
[1778491171275,41.51,80907.77,1016.9,0.002,0.0,0.26061]
[1778491173724,41.51,80908.58,1016.9,0.00199,0.0,0.26008]
[1778491174071,41.51,80908.58,1016.9,0.00199,0.0,0.26008]
[1778491176707,41.51,80902.63,1016.9,0.00197,0.0,0.25746]
[1778491177391,41.51,80902.61,1016.9,0.00197,0.0,0.25745]
[1778491178947,41.51,80904.75,1016.9,0.00198,0.0,0.25839]
[1778491179431,41.51,80903.39,1016.9,0.00197,0.0,0.25779]
[1778491181788,41.51,80903.2,1016.9,0.00197,0.0,0.25771]
[1778491182515,41.51,80902.98,1016.9,0.00197,0.0,0.25762]
[1778491184227,41.51,80903.18,1016.9,0.00197,0.0,0.2577]
[1778491184625,41.51,80903.04,1016.9,0.00197,0.0,0.25764]
[1778491184851,41.51,80903.04,1016.9,0.00197,0.0,0.25764]
[1778491186099,41.51,80898.29,1016.9,0.00195,0.0,0.25557]
[1778491186799,41.51,80899.57,1016.9,0.00196,0.0,0.25613]
[1778491187338,41.51,80899.29,1016.9,0.00196,0.0,0.256]
[1778491191380,41.51,80907.65,1016.9,0.00199,0.0,0.25967]
[1778491192040,41.51,80907.65,1016.9,0.00199,0.0,0.25967]
[1778491192795,41.51,80908.16,1016.9,0.00199,0.0,0.25989]
[1778491193317,41.51,80907.95,1016.9,0.00199,0.0,0.2598]
[1778491194983,41.51,80907.95,1016.9,0.00199,0.0,0.2598]
[1778491195408,41.51,80907.19,1016.9,0.00199,0.0,0.25946]
[1778491196026,41.51,80907.19,1016.9,0.00199,0.0,0.25946]
[1778491196794,41.51,80906.59,1016.9,0.00199,0.0,0.2592]
[1778491201088,41.51,80899.51,1016.9,0.00196,0.0,0.2561]
[1778491201225,41.51,80899.51,1016.9,0.00196,0.0,0.2561]
[1778491201783,41.51,80899.64,1016.9,0.00196,0.0,0.25616]
[1778491202322,41.51,80899.21,1016.9,0.00196,0.0,0.25597]
[1778491203390,41.51,80899.18,1016.9,0.00196,0.0,0.25596]
[1778491207743,41.51,80899.67,1016.9,0.00196,0.0,0.25617]
[1778491209029,41.51,80899.83,1016.9,0.00196,0.0,0.25624]
[1778491210199,41.51,80900.62,1016.9,0.00196,0.0,0.25658]
[1778491213004,41.51,80900.7,1016.9,0.00196,0.0,0.25662]
[1778491213068,41.51,80900.7,1016.9,0.00196,0.0,0.25662]
[1778491214777,41.51,80900.31,1016.9,0.00196,0.0,0.25645]
[1778491215977,41.51,80900.41,1016.9,0.00196,0.0,0.25649]
[1778491220419,41.51,80900.76,1016.9,0.00196,0.0,0.25664]
[1778491221137,41.51,80900.76,1016.9,0.00196,0.0,0.25664]
[1778491222510,41.51,80900.79,1016.9,0.00196,0.0,0.25666]
[1778491223065,41.51,80900.79,1016.9,0.00196,0.0,0.25666]
[1778491227052,41.51,80901.12,1016.9,0.00197,0.0,0.2568]
[1778491227474,41.51,80901.79,1016.9,0.00197,0.0,0.25709]
[1778491232305,41.51,80900.51,1016.9,0.00196,0.0,0.25565]
[1778491232986,41.51,80900.51,1016.9,0.00196,0.0,0.25565]
[1778491234707,41.51,80900.67,1016.9,0.00196,0.0,0.25572]
[1778491236444,41.51,80900.63,1016.9,0.00196,0.0,0.2557]
[1778491236453,41.51,80900.63,1016.9,0.00196,0.0,0.2557]
[1778491236470,41.51,80900.63,1016.9,0.00196,0.0,0.2557]
[1778491236503,41.51,80900.63,1016.9,0.00196,0.0,0.2557]
[1778491237093,41.51,80900.63,1016.9,0.00196,0.0,0.2557]
[1778491237308,41.51,80889.68,1016.9,0.00192,0.0,0.25098]
[1778491239058,41.51,80889.68,1016.9,0.00192,0.0,0.25098]
[1778491239702,41.51,80888.87,1016.9,0.00191,0.0,0.25063]
[1778491242596,41.51,80889.81,1016.9,0.00192,0.0,0.25103]
[1778491243225,41.51,80889.81,1016.9,0.00192,0.0,0.25103]
[1778491246244,41.51,80889.89,1016.9,0.00192,0.0,0.25107]
[1778491246867,41.51,80889.89,1016.9,0.00192,0.0,0.25107]
[1778491251135,41.51,80887.79,1016.9,0.00191,0.0,0.25017]
[1778491251820,41.51,80886.81,1016.9,0.00191,0.0,0.24975]
[1778491254821,41.51,80887.36,1016.9,0.00191,0.0,0.24999]
[1778491255226,41.51,80887.36,1016.9,0.00191,0.0,0.24999]
[1778491262483,41.51,80886.96,1016.9,0.00191,0.0,0.24982]
[1778491264542,41.51,80886.96,1016.9,0.00191,0.0,0.24982]
[1778491265056,41.51,80886.96,1016.9,0.00191,0.0,0.24982]
[1778491266091,41.51,80887.17,1016.9,0.00191,0.0,0.24991]
[1778491266778,41.51,80887.17,1016.9,0.00191,0.0,0.24991]
[1778491269254,41.51,80887.15,1016.9,0.00191,0.0,0.2499]
[1778491269865,41.51,80887.2,1016.9,0.00191,0.0,0.24992]
[1778491275071,41.51,80886.6,1016.9,0.00191,0.0,0.24966]
[1778491275653,41.51,80886.6,1016.9,0.00191,0.0,0.24966]
[1778491276316,41.51,80886.6,1016.9,0.00191,0.0,0.24966]
[1778491279237,41.51,80888.75,1016.9,0.00191,0.0,0.25058]
[1778491280373,41.51,80889.46,1016.9,0.00192,0.0,0.25088]
[1778491280977,41.51,80889.46,1016.9,0.00192,0.0,0.25088]
[1778491285877,41.51,80889.92,1016.9,0.00192,0.0,0.25108]
[1778491286336,41.51,80889.92,1016.9,0.00192,0.0,0.25108]
[1778491287418,41.51,80889.37,1016.9,0.00192,0.0,0.25085]
[1778491288112,41.51,80889.37,1016.9,0.00192,0.0,0.25085]
[1778491290478,41.51,80889.35,1016.9,0.00192,0.0,0.25084]
[1778491291144,41.51,80889.35,1016.9,0.00192,0.0,0.25084]
[1778491295834,41.51,80889.57,1016.9,0.00191,0.0,0.25006]
[1778491296306,41.51,80889.57,1016.9,0.00191,0.0,0.25006]
[1778491301760,41.51,80889.57,1016.9,0.00191,0.0,0.25006]
[1778491304159,41.51,80890.14,1016.9,0.00191,0.0,0.25031]
[1778491304793,41.51,80888.04,1016.9,0.00191,0.0,0.24941]
[1778491305256,41.51,80888.04,1016.9,0.00191,0.0,0.24941]
[1778491306029,41.51,80887.69,1016.9,0.0019,0.0,0.24926]
[1778491311832,41.51,80886.88,1016.9,0.0019,0.0,0.24892]
[1778491312319,41.51,80886.88,1016.9,0.0019,0.0,0.24892]
[1778491312956,41.51,80886.6,1016.9,0.0019,0.0,0.2488]
[1778491313531,41.51,80886.31,1016.9,0.0019,0.0,0.24867]
[1778491318879,41.51,80886.06,1016.9,0.0019,0.0,0.24857]
[1778491320533,41.51,80885.36,1016.9,0.0019,0.0,0.24827]
[1778491321138,41.51,80885.36,1016.9,0.0019,0.0,0.24827]
[1778491323132,41.51,80885.24,1016.9,0.0019,0.0,0.24822]
[1778491323829,41.51,80885.24,1016.9,0.0019,0.0,0.24822]
[1778491328756,41.51,80885.49,1016.9,0.0019,0.0,0.24833]
[1778491329230,41.51,80885.49,1016.9,0.0019,0.0,0.24833]
[1778491333103,41.51,80887.62,1016.9,0.0019,0.0,0.24923]
[1778491334318,41.51,80888.52,1016.9,0.00191,0.0,0.24961]
[1778491336716,41.51,80888.47,1016.9,0.00191,0.0,0.24959]
[1778491337244,41.51,80888.47,1016.9,0.00191,0.0,0.24959]
[1778491339950,41.51,80887.59,1016.9,0.0019,0.0,0.24922]
[1778491340557,41.51,80887.59,1016.9,0.0019,0.0,0.24922]
[1778491342099,41.51,80887.88,1016.9,0.0019,0.0,0.24934]
[1778491342733,41.51,80887.88,1016.9,0.0019,0.0,0.24934]
[1778491349094,41.51,80889.2,1016.9,0.00191,0.0,0.2499]
[1778491349989,41.51,80889.2,1016.9,0.00191,0.0,0.2499]
[1778491351135,41.51,80890.4,1016.9,0.00191,0.0,0.25042]
[1778491354675,41.51,80891.05,1016.9,0.00191,0.0,0.24983]
[1778491354690,41.51,80891.05,1016.9,0.00191,0.0,0.24983]
[1778491354900,41.51,80891.05,1016.9,0.00191,0.0,0.24983]
[1778491354909,41.51,80891.05,1016.9,0.00191,0.0,0.24983]
[1778491357023,41.51,80898.11,1016.9,0.00193,0.0,0.25285]
[1778491357728,41.51,80898.32,1016.9,0.00194,0.0,0.25294]
[1778491363191,41.51,80891.4,1016.9,0.00191,0.0,0.24998]
[1778491367890,41.51,80890.76,1016.9,0.00191,0.0,0.2497]
[1778491368512,41.51,80890.39,1016.9,0.00191,0.0,0.24954]
[1778491372246,41.51,80889.83,1016.9,0.0019,0.0,0.24931]
[1778491373448,41.51,80889.38,1016.9,0.0019,0.0,0.24911]
[1778491375595,41.51,80892.69,1016.9,0.00192,0.0,0.25053]
[1778491376887,41.51,80893.11,1016.9,0.00192,0.0,0.25071]
[1778491378053,41.51,80892.92,1016.9,0.00192,0.0,0.25062]
[1778491378525,41.51,80893.08,1016.9,0.00192,0.0,0.25069]
[1778491384338,41.51,80892.89,1016.9,0.00192,0.0,0.25061]
[1778491384639,41.51,80892.89,1016.9,0.00192,0.0,0.25061]
[1778491385240,41.51,80892.89,1016.9,0.00192,0.0,0.25061]
[1778491393839,41.51,80889.18,1016.9,0.0019,0.0,0.24903]
[1778491394341,41.51,80889.18,1016.9,0.0019,0.0,0.24903]
[1778491394991,41.51,80889.18,1016.9,0.0019,0.0,0.24903]
[1778491395544,41.51,80889.18,1016.9,0.0019,0.0,0.24903]
[1778491397964,41.51,80888.79,1016.9,0.0019,0.0,0.24886]
[1778491398527,41.51,80889.13,1016.9,0.0019,0.0,0.24901]
[1778491402887,41.51,80888.79,1016.9,0.0019,0.0,0.24886]
[1778491403338,41.51,80888.79,1016.9,0.0019,0.0,0.24886]
[1778491405867,41.51,80889.04,1016.9,0.0019,0.0,0.24897]
[1778491406535,41.51,80888.7,1016.9,0.0019,0.0,0.24883]
[1778491407851,41.51,80889.0,1016.9,0.0019,0.0,0.24895]
[1778491408345,41.51,80889.0,1016.9,0.0019,0.0,0.24895]
[1778491409397,41.51,80889.0,1016.9,0.0019,0.0,0.24895]
[1778491410024,41.51,80887.73,1016.9,0.0019,0.0,0.24841]
[1778491415081,41.51,80881.59,1016.9,0.00187,0.0,0.24496]
[1778491415655,41.51,80881.24,1016.9,0.00187,0.0,0.24482]
[1778491418055,41.51,80881.37,1016.9,0.00187,0.0,0.24487]
[1778491418727,41.51,80881.37,1016.9,0.00187,0.0,0.24487]
[1778491424327,41.51,80881.2,1016.9,0.00187,0.0,0.2448]
[1778491425998,41.51,80881.44,1016.9,0.00187,0.0,0.2449]
[1778491431395,41.51,80885.38,1016.9,0.00188,0.0,0.24656]
[1778491431433,41.51,80885.38,1016.9,0.00188,0.0,0.24656]
[1778491431454,41.51,80885.38,1016.9,0.00188,0.0,0.24656]
[1778491431497,41.51,80885.38,1016.9,0.00188,0.0,0.24656]
[1778491431878,41.51,80887.0,1016.9,0.00189,0.0,0.24724]
[1778491432458,41.51,80887.0,1016.9,0.00189,0.0,0.24724]
[1778491433372,41.51,80894.29,1016.9,0.00191,0.0,0.25034]
[1778491433421,41.51,80919.78,1016.9,0.00201,0.0,0.26145]
[1778491434830,41.51,80921.6,1016.9,0.00201,0.0,0.26226]
[1778491438690,41.51,80921.76,1016.9,0.00201,0.0,0.26233]
[1778491439124,41.51,80921.76,1016.9,0.00201,0.0,0.26233]
[1778491439815,41.51,80922.25,1016.9,0.00202,0.0,0.26255]
[1778491440338,41.51,80922.25,1016.9,0.00202,0.0,0.26255]
[1778491443603,41.51,80922.46,1016.9,0.00202,0.0,0.26264]
[1778491444237,41.51,80922.46,1016.9,0.00202,0.0,0.26264]
[1778491447267,41.51,80922.01,1016.9,0.00202,0.0,0.26244]
[1778491448057,41.51,80922.01,1016.9,0.00202,0.0,0.26244]
[1778491451854,41.51,80918.11,1016.9,0.002,0.0,0.26071]
[1778491451882,41.51,80918.11,1016.9,0.002,0.0,0.26071]
[1778491451946,41.51,80918.11,1016.9,0.002,0.0,0.26071]
[1778491455269,41.51,80915.74,1016.9,0.00199,0.0,0.25966]
[1778491456328,41.51,80915.77,1016.9,0.00199,0.0,0.25967]
[1778491457924,41.51,80915.92,1016.9,0.00199,0.0,0.25974]
[1778491459300,41.51,80915.59,1016.9,0.00199,0.0,0.25959]
[1778491459970,41.51,80915.57,1016.9,0.00199,0.0,0.25958]
[1778491460463,41.51,80915.57,1016.9,0.00199,0.0,0.25958]
[1778491462823,41.51,80915.24,1016.9,0.00199,0.0,0.25944]
[1778491468788,41.51,80915.49,1016.9,0.00199,0.0,0.25955]
[1778491468846,41.51,80915.49,1016.9,0.00199,0.0,0.25955]
[1778491473974,41.51,80905.89,1016.9,0.00195,0.0,0.25446]
[1778491477503,41.51,80905.89,1016.9,0.00195,0.0,0.25446]
[1778491478081,41.51,80905.89,1016.9,0.00195,0.0,0.25446]
[1778491478673,41.51,80906.24,1016.9,0.00195,0.0,0.25461]
[1778491479212,41.51,80906.24,1016.9,0.00195,0.0,0.25461]
[1778491482099,41.51,80905.6,1016.9,0.00195,0.0,0.25433]
[1778491482818,41.51,80905.8,1016.9,0.00195,0.0,0.25442]
[1778491483279,41.51,80905.8,1016.9,0.00195,0.0,0.25442]
[1778491484508,41.51,80907.5,1016.9,0.00196,0.0,0.25516]
[1778491486274,41.51,80910.92,1016.9,0.00197,0.0,0.25665]
[1778491486952,41.51,80911.94,1016.9,0.00197,0.0,0.2571]
[1778491487380,41.51,80911.94,1016.9,0.00197,0.0,0.2571]
[1778491488097,41.51,80912.24,1016.9,0.00197,0.0,0.25723]
[1778491488480,41.51,80912.24,1016.9,0.00197,0.0,0.25723]
[1778491489038,41.51,80911.75,1016.9,0.00197,0.0,0.25701]
[1778491489701,41.51,80911.56,1016.9,0.00197,0.0,0.25693]
[1778491490924,41.51,80911.7,1016.9,0.00197,0.0,0.25699]
[1778491492049,41.51,80911.09,1016.9,0.00197,0.0,0.25672]
[1778491492614,41.51,80911.12,1016.9,0.00197,0.0,0.25674]
[1778491494228,41.51,80910.01,1016.9,0.00196,0.0,0.25625]
[1778491494779,41.51,80909.88,1016.9,0.00196,0.0,0.2562]
[1778491495886,41.51,80904.34,1016.9,0.00194,0.0,0.25379]
[1778491497060,41.51,80904.39,1016.9,0.00194,0.0,0.25381]
[1778491498300,41.51,80904.07,1016.9,0.00194,0.0,0.25367]
[1778491498505,41.51,80904.07,1016.9,0.00194,0.0,0.25367]
[1778491498989,41.51,80903.86,1016.9,0.00194,0.0,0.25358]
[1778491500003,41.51,80903.68,1016.9,0.00194,0.0,0.2535]
[1778491500424,41.51,80903.68,1016.9,0.00194,0.0,0.2535]
[1778491501070,41.51,80903.53,1016.9,0.00194,0.0,0.25344]
[1778491501816,41.51,80903.7,1016.9,0.00194,0.0,0.25351]
[1778491502991,41.51,80903.44,1016.9,0.00194,0.0,0.2534]
[1778491503511,41.51,80903.44,1016.9,0.00194,0.0,0.2534]
[1778491505171,41.51,80903.46,1016.9,0.00194,0.0,0.25341]
[1778491505704,41.51,80903.5,1016.9,0.00194,0.0,0.25343]
[1778491506574,41.51,80903.5,1016.9,0.00194,0.0,0.25343]
[1778491508094,41.51,80903.51,1016.9,0.00194,0.0,0.25343]
[1778491509231,41.51,80903.4,1016.9,0.00194,0.0,0.25338]
[1778491513973,41.51,80903.8,1016.9,0.00194,0.0,0.25356]
[1778491514513,41.51,80903.8,1016.9,0.00194,0.0,0.25356]
[1778491514991,41.51,80903.92,1016.9,0.00194,0.0,0.25361]
[1778491515380,41.51,80903.92,1016.9,0.00194,0.0,0.25361]
[1778491516011,41.51,80903.8,1016.9,0.00194,0.0,0.25356]
[1778491516475,41.51,80903.8,1016.9,0.00194,0.0,0.25356]
[1778491519341,41.51,80903.91,1016.9,0.00194,0.0,0.2536]
[1778491519343,41.51,80903.91,1016.9,0.00194,0.0,0.2536]
[1778491519880,41.51,80903.7,1016.9,0.00194,0.0,0.25351]
[1778491522618,41.51,80903.54,1016.9,0.00194,0.0,0.25344]
[1778491522837,41.51,80903.54,1016.9,0.00194,0.0,0.25344]
[1778491530898,41.51,80902.52,1016.9,0.00194,0.0,0.253]
[1778491533894,41.51,80902.26,1016.9,0.00193,0.0,0.25201]
[1778491534364,41.51,80902.26,1016.9,0.00193,0.0,0.25201]
[1778491538214,41.51,80906.6,1016.9,0.00195,0.0,0.25389]
[1778491538953,41.51,80906.6,1016.9,0.00195,0.0,0.25389]
[1778491541621,41.51,80906.6,1016.9,0.00195,0.0,0.25389]
[1778491542938,41.51,80906.64,1016.9,0.00195,0.0,0.2539]
[1778491543715,41.51,80909.88,1016.9,0.00196,0.0,0.25531]
[1778491544286,41.51,80909.88,1016.9,0.00196,0.0,0.25531]
[1778491554010,41.51,80911.45,1016.9,0.00196,0.0,0.25599]
[1778491554609,41.51,80911.45,1016.9,0.00196,0.0,0.25599]
[1778491555197,41.51,80911.45,1016.9,0.00196,0.0,0.25599]
[1778491555823,41.51,80911.45,1016.9,0.00196,0.0,0.25599]
[1778491560730,41.51,80911.45,1016.9,0.00196,0.0,0.25599]
[1778491560802,41.51,80911.45,1016.9,0.00196,0.0,0.25599]
[1778491562772,41.51,80905.66,1016.9,0.00194,0.0,0.25348]
[1778491563576,41.51,80905.66,1016.9,0.00194,0.0,0.25348]
[1778491564089,41.51,80910.12,1016.9,0.00196,0.0,0.25542]
[1778491564547,41.51,80910.12,1016.9,0.00196,0.0,0.25542]
[1778491566433,41.51,80910.49,1016.9,0.00196,0.0,0.25558]
[1778491567915,41.51,80908.6,1016.9,0.00195,0.0,0.25475]
[1778491568348,41.51,80908.6,1016.9,0.00195,0.0,0.25475]
[1778491569098,41.51,80908.48,1016.9,0.00195,0.0,0.2547]
[1778491574398,41.51,80908.6,1016.9,0.00195,0.0,0.25475]
[1778491575019,41.51,80908.6,1016.9,0.00195,0.0,0.25475]
[1778491575741,41.51,80908.73,1016.9,0.00195,0.0,0.25481]
[1778491576418,41.51,80908.73,1016.9,0.00195,0.0,0.25481]
[1778491579215,41.51,80909.67,1016.9,0.00196,0.0,0.25522]
[1778491579812,41.51,80909.65,1016.9,0.00196,0.0,0.25521]
[1778491584115,41.51,80906.68,1016.9,0.00195,0.0,0.25392]
[1778491584739,41.51,80906.88,1016.9,0.00195,0.0,0.25401]
[1778491585272,41.51,80906.88,1016.9,0.00195,0.0,0.25401]
[1778491585995,41.51,80906.88,1016.9,0.00195,0.0,0.25401]
[1778491588324,41.51,80906.98,1016.9,0.00195,0.0,0.25405]
[1778491589074,41.51,80906.9,1016.9,0.00195,0.0,0.25402]
[1778491594144,41.51,80903.17,1016.9,0.00193,0.0,0.25153]
[1778491594818,41.51,80903.31,1016.9,0.00193,0.0,0.25159]
[1778491600859,41.51,80902.37,1016.9,0.00192,0.0,0.25119]
[1778491605478,41.51,80901.81,1016.9,0.00192,0.0,0.25095]
[1778491607360,41.51,80903.08,1016.9,0.00193,0.0,0.25149]
[1778491607645,41.51,80903.08,1016.9,0.00193,0.0,0.25149]
[1778491608208,41.51,80903.15,1016.9,0.00193,0.0,0.25152]
[1778491608659,41.51,80903.15,1016.9,0.00193,0.0,0.25152]
[1778491608852,41.51,80906.9,1016.9,0.00194,0.0,0.25314]
[1778491609562,41.51,80906.9,1016.9,0.00194,0.0,0.25314]
[1778491610097,41.51,80914.07,1016.9,0.00197,0.0,0.25625]
[1778491612038,41.51,80920.5,1016.9,0.00199,0.0,0.25907]
[1778491612512,41.51,80920.5,1016.9,0.00199,0.0,0.25907]
[1778491622006,41.51,80919.11,1016.9,0.00198,0.0,0.25846]
[1778491625908,41.51,80919.82,1016.9,0.00199,0.0,0.25877]
[1778491626655,41.51,80919.82,1016.9,0.00199,0.0,0.25877]
[1778491633083,41.51,80918.77,1016.9,0.00198,0.0,0.25831]
[1778491638450,41.51,80920.19,1016.9,0.00199,0.0,0.25894]
[1778491639055,41.51,80919.87,1016.9,0.00199,0.0,0.2588]
[1778491641436,41.51,80920.33,1016.9,0.00199,0.0,0.259]
[1778491642075,41.51,80920.32,1016.9,0.00199,0.0,0.25899]
[1778491644363,41.51,80920.38,1016.9,0.00199,0.0,0.25902]
[1778491645043,41.51,80920.38,1016.9,0.00199,0.0,0.25902]
[1778491650272,41.51,80919.42,1016.9,0.00199,0.0,0.2586]
[1778491651077,41.51,80919.65,1016.9,0.00199,0.0,0.2587]
[1778491657310,41.51,80921.13,1016.9,0.00199,0.0,0.25846]
[1778491657453,41.51,80921.13,1016.9,0.00199,0.0,0.25846]
[1778491658096,41.51,80921.13,1016.9,0.00199,0.0,0.25846]
[1778491659313,41.51,80921.0,1016.9,0.00198,0.0,0.2584]
[1778491659910,41.51,80920.67,1016.9,0.00198,0.0,0.25825]
[1778491662518,41.51,80921.09,1016.9,0.00198,0.0,0.25844]
[1778491663837,41.51,80921.35,1016.9,0.00199,0.0,0.25855]
[1778491669837,41.51,80920.86,1016.9,0.00198,0.0,0.25834]
[1778491675017,41.51,80921.0,1016.9,0.00198,0.0,0.2584]
[1778491675704,41.51,80921.0,1016.9,0.00198,0.0,0.2584]
[1778491677002,41.51,80920.98,1016.9,0.00198,0.0,0.25839]
[1778491677648,41.51,80920.98,1016.9,0.00198,0.0,0.25839]
[1778491682968,41.51,80918.72,1016.9,0.00198,0.0,0.2574]
[1778491683743,41.51,80918.72,1016.9,0.00198,0.0,0.2574]
[1778491684225,41.51,80917.26,1016.9,0.00197,0.0,0.25676]
[1778491684865,41.51,80917.16,1016.9,0.00197,0.0,0.25671]
[1778491690033,41.51,80918.46,1016.9,0.00198,0.0,0.25728]
[1778491691875,41.51,80917.71,1016.9,0.00197,0.0,0.25695]
[1778491693026,41.51,80917.8,1016.9,0.00197,0.0,0.25699]
[1778491693582,41.51,80917.8,1016.9,0.00197,0.0,0.25699]
[1778491695280,41.51,80918.06,1016.9,0.00197,0.0,0.25711]
[1778491695943,41.51,80917.67,1016.9,0.00197,0.0,0.25694]
[1778491701561,41.51,80919.29,1016.9,0.00198,0.0,0.25765]
[1778491702983,41.51,80919.6,1016.9,0.00198,0.0,0.25778]
[1778491703603,41.51,80919.6,1016.9,0.00198,0.0,0.25778]
[1778491704305,41.51,80918.99,1016.9,0.00198,0.0,0.25751]
[1778491709620,41.51,80917.67,1016.9,0.00197,0.0,0.25694]
[1778491714655,41.51,80919.01,1016.9,0.00197,0.0,0.25663]
[1778491719690,41.51,80920.22,1016.9,0.00198,0.0,0.25716]
[1778491725732,41.51,80918.87,1016.9,0.00197,0.0,0.25657]
[1778491730768,41.51,80919.32,1016.9,0.00197,0.0,0.25677]
[1778491737816,41.51,80919.44,1016.9,0.00197,0.0,0.25682]
[1778491742851,41.51,80918.72,1016.9,0.00197,0.0,0.25651]
[1778491748893,41.51,80918.93,1016.9,0.00197,0.0,0.2566]
[1778491749946,41.51,80918.93,1016.9,0.00197,0.0,0.2566]
[1778491755942,41.51,80911.31,1016.9,0.00194,0.0,0.25328]
[1778491757118,41.51,80911.31,1016.9,0.00194,0.0,0.25328]
[1778491757839,41.51,80910.27,1016.9,0.00194,0.0,0.25283]
[1778491763478,41.51,80910.12,1016.9,0.00194,0.0,0.25277]
[1778491764001,41.51,80910.16,1016.9,0.00194,0.0,0.25279]
[1778491764549,41.51,80910.16,1016.9,0.00194,0.0,0.25279]
[1778491765175,41.51,80909.44,1016.9,0.00194,0.0,0.25247]
[1778491765829,41.51,80909.44,1016.9,0.00194,0.0,0.25247]
[1778491766383,41.51,80909.41,1016.9,0.00194,0.0,0.25246]
[1778491772300,41.51,80909.49,1016.9,0.00194,0.0,0.2525]
[1778491772907,41.51,80909.49,1016.9,0.00193,0.0,0.25162]
[1778491774809,41.51,80909.49,1016.9,0.00193,0.0,0.25162]
[1778491775279,41.51,80909.61,1016.9,0.00193,0.0,0.25167]
[1778491778016,41.51,80908.49,1016.9,0.00193,0.0,0.25119]
[1778491778557,41.51,80908.49,1016.9,0.00193,0.0,0.25119]
[1778491784181,41.51,80904.49,1016.9,0.00191,0.0,0.24948]
[1778491784864,41.51,80903.14,1016.9,0.00191,0.0,0.2489]
[1778491785305,41.51,80903.14,1016.9,0.00191,0.0,0.2489]
[1778491785919,41.51,80903.41,1016.9,0.00191,0.0,0.24901]
[1778491788112,41.51,80903.82,1016.9,0.00191,0.0,0.24919]
[1778491788851,41.51,80903.82,1016.9,0.00191,0.0,0.24919]
[1778491789982,41.51,80905.11,1016.9,0.00191,0.0,0.24974]
[1778491793311,41.51,80904.17,1016.9,0.00191,0.0,0.24934]
[1778491796213,41.51,80905.08,1016.9,0.00191,0.0,0.24973]
[1778491796915,41.51,80904.65,1016.9,0.00191,0.0,0.24954]
[1778491800651,41.51,80902.41,1016.9,0.0019,0.0,0.24859]
[1778491801245,41.51,80903.02,1016.9,0.00191,0.0,0.24885]
[1778491807302,41.51,80903.7,1016.9,0.00191,0.0,0.24914]
[1778491811785,41.51,80903.88,1016.9,0.00191,0.0,0.24922]
[1778491812658,41.51,80903.88,1016.9,0.00191,0.0,0.24922]
[1778491813920,41.51,80903.48,1016.9,0.00191,0.0,0.24904]
[1778491815797,41.51,80903.73,1016.9,0.00191,0.0,0.24915]
[1778491817117,41.51,80904.91,1016.9,0.00191,0.0,0.24966]
[1778491817727,41.51,80904.91,1016.9,0.00191,0.0,0.24966]
[1778491825429,41.51,80908.58,1016.9,0.00193,0.0,0.25123]
[1778491826973,41.51,80908.58,1016.9,0.00193,0.0,0.25123]
[1778491827593,41.51,80908.58,1016.9,0.00193,0.0,0.25123]
[1778491828804,41.51,80908.77,1016.9,0.00193,0.0,0.25131]
[1778491828972,41.51,80908.66,1016.9,0.00193,0.0,0.25126]
[1778491830424,41.51,80910.99,1016.9,0.00193,0.0,0.25226]
[1778491831057,41.51,80911.2,1016.9,0.00194,0.0,0.25236]
[1778491836464,41.51,80910.72,1016.9,0.00193,0.0,0.25127]
[1778491837818,41.51,80910.72,1016.9,0.00193,0.0,0.25127]
[1778491839769,41.51,80910.72,1016.9,0.00193,0.0,0.25127]
[1778491841840,41.51,80910.57,1016.9,0.00193,0.0,0.25121]
[1778491842526,41.51,80910.57,1016.9,0.00193,0.0,0.25121]
[1778491843170,41.51,80910.57,1016.9,0.00193,0.0,0.25121]
[1778491844162,41.51,80909.28,1016.9,0.00192,0.0,0.25065]
[1778491844818,41.51,80909.28,1016.9,0.00192,0.0,0.25065]
[1778491845302,41.51,80904.43,1016.9,0.0019,0.0,0.24858]
[1778491845951,41.51,80905.21,1016.9,0.00191,0.0,0.24891]
[1778491847123,41.51,80904.52,1016.9,0.0019,0.0,0.24862]
[1778491847787,41.51,80904.52,1016.9,0.0019,0.0,0.24862]
[1778491848415,41.51,80904.26,1016.9,0.0019,0.0,0.24851]
[1778491848987,41.51,80904.22,1016.9,0.0019,0.0,0.24849]
[1778491855642,41.51,80904.13,1016.9,0.0019,0.0,0.24845]
[1778491859733,41.51,80902.41,1016.9,0.0019,0.0,0.24772]
[1778491860871,41.51,80902.41,1016.9,0.0019,0.0,0.24772]
[1778491866721,41.51,80902.33,1016.9,0.0019,0.0,0.24769]
[1778491872762,41.51,80902.69,1016.9,0.0019,0.0,0.24784]
[1778491878792,41.51,80902.88,1016.9,0.0019,0.0,0.24792]
[1778491880990,41.51,80902.73,1016.9,0.0019,0.0,0.24786]
[1778491881149,41.51,80902.73,1016.9,0.0019,0.0,0.24786]
[1778491881224,41.51,80902.73,1016.9,0.0019,0.0,0.24786]
[1778491882064,41.51,80897.43,1016.9,0.00188,0.0,0.24562]
[1778491883217,41.51,80895.95,1016.9,0.00187,0.0,0.24499]
[1778491887105,41.51,80889.45,1016.9,0.00185,0.0,0.24227]
[1778491887765,41.51,80889.45,1016.9,0.00185,0.0,0.24227]
[1778491888254,41.51,80889.15,1016.9,0.00185,0.0,0.24215]
[1778491888860,41.51,80889.15,1016.9,0.00185,0.0,0.24215]
[1778491893107,41.51,80887.22,1016.9,0.00184,0.0,0.2405]
[1778491893878,41.51,80887.22,1016.9,0.00184,0.0,0.2405]
[1778491898944,41.51,80881.58,1016.9,0.00182,0.0,0.23817]
[1778491899853,41.51,80881.58,1016.9,0.00182,0.0,0.23817]
[1778491901813,41.51,80881.58,1016.9,0.00182,0.0,0.23817]
[1778491904232,41.51,80871.13,1016.9,0.00178,0.0,0.23392]
[1778491904880,41.51,80871.13,1016.9,0.00178,0.0,0.23392]
[1778491906216,41.51,80869.31,1016.9,0.00178,0.0,0.23319]
[1778491906912,41.51,80869.31,1016.9,0.00178,0.0,0.23319]
[1778491907422,41.51,80867.55,1016.9,0.00177,0.0,0.23248]
[1778491908742,41.51,80867.92,1016.9,0.00177,0.0,0.23263]
[1778491910986,41.51,80871.32,1016.9,0.00178,0.0,0.234]
[1778491911299,41.51,80871.31,1016.9,0.00178,0.0,0.23399]
[1778491913297,41.51,80872.15,1016.9,0.00179,0.0,0.23433]
[1778491914012,41.51,80872.87,1016.9,0.00179,0.0,0.23462]
[1778491914757,41.51,80872.87,1016.9,0.00179,0.0,0.23462]
[1778491914778,41.51,80872.87,1016.9,0.00179,0.0,0.23462]
[1778491914799,41.51,80872.87,1016.9,0.00179,0.0,0.23462]
[1778491914836,41.51,80872.87,1016.9,0.00179,0.0,0.23462]
[1778491915322,41.51,80872.6,1016.9,0.00179,0.0,0.23451]
[1778491916494,41.51,80877.81,1016.9,0.00181,0.0,0.23663]
[1778491918242,41.51,80882.06,1016.9,0.00182,0.0,0.23837]
[1778491918840,41.51,80882.06,1016.9,0.00182,0.0,0.23837]
[1778491919261,41.51,80882.35,1016.9,0.00182,0.0,0.23849]
[1778491919832,41.51,80882.35,1016.9,0.00182,0.0,0.23849]
[1778491925075,41.51,80881.78,1016.9,0.00182,0.0,0.23826]
[1778491925127,41.51,80881.78,1016.9,0.00182,0.0,0.23826]
[1778491928144,41.51,80883.86,1016.9,0.00183,0.0,0.23911]
[1778491928739,41.51,80883.86,1016.9,0.00183,0.0,0.23911]
[1778491929164,41.51,80883.75,1016.9,0.00183,0.0,0.23907]
[1778491929874,41.51,80883.75,1016.9,0.00183,0.0,0.23907]
[1778491933164,41.51,80884.56,1016.9,0.00183,0.0,0.2394]
[1778491934154,41.51,80884.63,1016.9,0.00183,0.0,0.23943]
[1778491935443,41.51,80884.6,1016.9,0.00183,0.0,0.23942]
[1778491936015,41.51,80884.6,1016.9,0.00183,0.0,0.23942]
[1778491936532,41.51,80884.63,1016.9,0.00183,0.0,0.23943]
[1778491937273,41.51,80884.67,1016.9,0.00183,0.0,0.23944]
[1778491937937,41.51,80884.67,1016.9,0.00183,0.0,0.23944]
[1778491939645,41.51,80884.63,1016.9,0.00183,0.0,0.23943]
[1778491940220,41.51,80884.63,1016.9,0.00183,0.0,0.23943]
[1778491940959,41.51,80884.63,1016.9,0.00183,0.0,0.23943]
[1778491946996,41.51,80886.71,1016.9,0.00184,0.0,0.24029]
[1778491948158,41.51,80884.73,1016.9,0.00183,0.0,0.23947]
[1778491948598,41.51,80884.73,1016.9,0.00183,0.0,0.23947]
[1778491949188,41.51,80884.73,1016.9,0.00183,0.0,0.23947]
[1778491951966,41.51,80879.1,1016.9,0.00181,0.0,0.23716]
[1778491952461,41.51,80877.38,1016.9,0.0018,0.0,0.23562]
[1778491958888,41.51,80872.34,1016.9,0.00178,0.0,0.23358]
[1778491958922,41.51,80872.34,1016.9,0.00178,0.0,0.23358]
[1778491961836,41.51,80871.03,1016.9,0.00178,0.0,0.23305]
[1778491962357,41.51,80870.34,1016.9,0.00177,0.0,0.23277]
[1778491967424,41.51,80867.88,1016.9,0.00177,0.0,0.23179]
[1778491971490,41.51,80874.56,1016.9,0.00179,0.0,0.23448]
[1778491972871,41.51,80874.59,1016.9,0.00179,0.0,0.23449]
[1778491974482,41.51,80874.25,1016.9,0.00179,0.0,0.23435]
[1778491976369,41.51,80874.28,1016.9,0.00179,0.0,0.23436]
[1778491978283,41.51,80874.35,1016.9,0.00179,0.0,0.23439]
[1778491978915,41.51,80874.35,1016.9,0.00179,0.0,0.23439]
[1778491980572,41.51,80874.67,1016.9,0.00179,0.0,0.23452]
[1778491981319,41.51,80877.38,1016.9,0.0018,0.0,0.23562]
[1778491986558,41.51,80883.46,1016.9,0.00182,0.0,0.2381]
[1778491992600,41.51,80883.42,1016.9,0.00182,0.0,0.23809]
[1778491993756,41.51,80883.42,1016.9,0.00182,0.0,0.23809]
[1778491994372,41.51,80883.42,1016.9,0.00182,0.0,0.23809]
[1778491998952,41.51,80883.42,1016.9,0.00182,0.0,0.23809]
[1778492000082,41.51,80883.42,1016.9,0.00182,0.0,0.23809]
[1778492002037,41.51,80883.46,1016.9,0.00182,0.0,0.2381]
[1778492002561,41.51,80883.42,1016.9,0.00182,0.0,0.23809]
[1778492004809,41.51,80883.42,1016.9,0.00182,0.0,0.23809]
[1778492005971,41.51,80883.42,1016.9,0.00182,0.0,0.23809]
[1778492006646,41.51,80883.35,1016.9,0.00182,0.0,0.23806]
[1778492007208,41.51,80883.39,1016.9,0.00182,0.0,0.23808]
[1778492008375,41.51,80883.55,1016.9,0.00182,0.0,0.23814]
[1778492008994,41.51,80883.55,1016.9,0.00182,0.0,0.23814]
[1778492016650,41.51,80884.49,1016.9,0.00182,0.0,0.23769]
[1778492017152,41.51,80884.57,1016.9,0.00182,0.0,0.23772]
[1778492022171,41.51,80884.12,1016.9,0.00181,0.0,0.23753]
[1778492024127,41.51,80884.12,1016.9,0.00181,0.0,0.23753]
[1778492025230,41.51,80883.48,1016.9,0.00181,0.0,0.23727]
[1778492025784,41.51,80883.48,1016.9,0.00181,0.0,0.23727]
[1778492027769,41.51,80883.17,1016.9,0.00181,0.0,0.23715]
[1778492028306,41.51,80883.18,1016.9,0.00181,0.0,0.23715]
[1778492029696,41.51,80883.14,1016.9,0.00181,0.0,0.23713]
[1778492030218,41.51,80883.35,1016.9,0.00181,0.0,0.23722]
[1778492035901,41.51,80876.5,1016.9,0.00179,0.0,0.23443]
[1778492040085,41.51,80876.43,1016.9,0.00179,0.0,0.2344]
[1778492041188,41.51,80870.62,1016.9,0.00177,0.0,0.23206]
[1778492043686,41.51,80870.59,1016.9,0.00177,0.0,0.23205]
[1778492044155,41.51,80871.21,1016.9,0.00177,0.0,0.2323]
[1778492045328,41.51,80870.65,1016.9,0.00177,0.0,0.23207]
[1778492045908,41.51,80870.65,1016.9,0.00177,0.0,0.23207]
[1778492046469,41.51,80870.65,1016.9,0.00177,0.0,0.23207]
[1778492047061,41.51,80870.65,1016.9,0.00177,0.0,0.23207]
[1778492048306,41.51,80869.99,1016.9,0.00177,0.0,0.23181]
[1778492049362,41.51,80870.42,1016.9,0.00177,0.0,0.23198]
[1778492052318,41.51,80869.13,1016.9,0.00176,0.0,0.23146]
[1778492053018,41.51,80869.13,1016.9,0.00176,0.0,0.23146]
[1778492053176,41.51,80871.15,1016.9,0.00177,0.0,0.23227]
[1778492053807,41.51,80871.15,1016.9,0.00177,0.0,0.23227]
[1778492057038,41.51,80877.74,1016.9,0.00179,0.0,0.23493]
[1778492057924,41.51,80877.55,1016.9,0.00179,0.0,0.23486]
[1778492060120,41.51,80877.32,1016.9,0.00179,0.0,0.23476]
[1778492060593,41.51,80877.32,1016.9,0.00179,0.0,0.23476]
[1778492064116,41.51,80878.05,1016.9,0.00179,0.0,0.23506]
[1778492065841,41.51,80878.33,1016.9,0.00179,0.0,0.23517]
[1778492067586,41.51,80877.8,1016.9,0.00179,0.0,0.23496]
[1778492069390,41.51,80877.83,1016.9,0.00179,0.0,0.23497]
[1778492074892,41.51,80877.9,1016.9,0.00179,0.0,0.23417]
[1778492075418,41.51,80877.93,1016.9,0.00179,0.0,0.23418]
[1778492077121,41.51,80878.01,1016.9,0.00179,0.0,0.23421]
[1778492077776,41.51,80878.01,1016.9,0.00179,0.0,0.23421]
[1778492081875,41.51,80877.83,1016.9,0.00179,0.0,0.23414]
[1778492082508,41.51,80877.83,1016.9,0.00179,0.0,0.23414]
[1778492083083,41.51,80877.83,1016.9,0.00179,0.0,0.23414]
[1778492084379,41.51,80877.9,1016.9,0.00179,0.0,0.23417]
[1778492085011,41.51,80877.9,1016.9,0.00179,0.0,0.23417]
[1778492085643,41.51,80877.9,1016.9,0.00179,0.0,0.23417]
[1778492087399,41.51,80877.93,1016.9,0.00179,0.0,0.23418]
[1778492088190,41.51,80877.97,1016.9,0.00179,0.0,0.2342]
[1778492093312,41.51,80877.88,1016.9,0.00179,0.0,0.23416]
[1778492095352,41.51,80877.88,1016.9,0.00179,0.0,0.23416]
[1778492095880,41.51,80877.88,1016.9,0.00179,0.0,0.23416]
[1778492096356,41.51,80877.96,1016.9,0.00179,0.0,0.23419]
[1778492096953,41.51,80877.96,1016.9,0.00179,0.0,0.23419]
[1778492097498,41.51,80874.82,1016.9,0.00178,0.0,0.23292]
[1778492098097,41.51,80874.82,1016.9,0.00178,0.0,0.23292]
[1778492102427,41.51,80878.14,1016.9,0.00179,0.0,0.23426]
[1778492103244,41.51,80878.14,1016.9,0.00179,0.0,0.23426]
[1778492106246,41.51,80878.37,1016.9,0.00179,0.0,0.23436]
[1778492106623,41.51,80878.37,1016.9,0.00179,0.0,0.23436]
[1778492111753,41.51,80886.92,1016.9,0.00182,0.0,0.23784]
[1778492112258,41.51,80887.15,1016.9,0.00182,0.0,0.23794]
[1778492114558,41.51,80886.32,1016.9,0.00182,0.0,0.23759]
[1778492115214,41.51,80886.32,1016.9,0.00182,0.0,0.23759]
[1778492120323,41.51,80885.37,1016.9,0.00181,0.0,0.23721]
[1778492120920,41.51,80885.37,1016.9,0.00181,0.0,0.23721]
[1778492126543,41.51,80884.9,1016.9,0.00181,0.0,0.23701]
[1778492130032,41.51,80885.43,1016.9,0.00181,0.0,0.23723]
[1778492131895,41.51,80885.74,1016.9,0.00181,0.0,0.23736]
[1778492137622,41.51,80886.02,1016.9,0.00181,0.0,0.23663]
[1778492141895,41.51,80886.18,1016.9,0.00181,0.0,0.2367]
[1778492142683,41.51,80886.17,1016.9,0.00181,0.0,0.23669]
[1778492143296,41.51,80885.92,1016.9,0.00181,0.0,0.23659]
[1778492144071,41.51,80885.92,1016.9,0.00181,0.0,0.23659]
[1778492146239,41.51,80886.38,1016.9,0.00181,0.0,0.23678]
[1778492147429,41.51,80886.4,1016.9,0.00181,0.0,0.23679]
[1778492149164,41.51,80886.44,1016.9,0.00181,0.0,0.2368]
[1778492149826,41.51,80886.48,1016.9,0.00181,0.0,0.23682]
[1778492154056,41.51,80882.89,1016.9,0.0018,0.0,0.23536]
[1778492154063,41.51,80882.89,1016.9,0.0018,0.0,0.23536]
[1778492154745,41.51,80868.85,1016.9,0.00175,0.0,0.22971]
[1778492159115,41.51,80873.42,1016.9,0.00177,0.0,0.23154]
[1778492159725,41.51,80873.73,1016.9,0.00177,0.0,0.23166]
[1778492162076,41.51,80873.58,1016.9,0.00177,0.0,0.2316]
[1778492162967,41.51,80878.23,1016.9,0.00178,0.0,0.23347]
[1778492167653,41.51,80882.52,1016.9,0.0018,0.0,0.23521]
[1778492168258,41.51,80882.6,1016.9,0.0018,0.0,0.23524]
[1778492171660,41.51,80881.97,1016.9,0.00179,0.0,0.23498]
[1778492172208,41.51,80881.97,1016.9,0.00179,0.0,0.23498]
[1778492174294,41.51,80881.67,1016.9,0.00179,0.0,0.23486]
[1778492174855,41.51,80881.67,1016.9,0.00179,0.0,0.23486]
[1778492178345,41.51,80880.48,1016.9,0.00179,0.0,0.23438]
[1778492179113,41.51,80880.48,1016.9,0.00179,0.0,0.23438]
[1778492180266,41.51,80880.23,1016.9,0.00179,0.0,0.23428]
[1778492181535,41.51,80880.23,1016.9,0.00179,0.0,0.23428]
[1778492184026,41.51,80879.74,1016.9,0.00179,0.0,0.23408]
[1778492184455,41.51,80879.86,1016.9,0.00179,0.0,0.23413]
[1778492186325,41.51,80879.76,1016.9,0.00179,0.0,0.23409]
[1778492186408,41.51,80879.76,1016.9,0.00179,0.0,0.23409]
[1778492193588,41.51,80873.89,1016.9,0.00176,0.0,0.2309]
[1778492195346,41.51,80874.7,1016.9,0.00176,0.0,0.23122]
[1778492199510,41.51,80874.72,1016.9,0.00176,0.0,0.23123]
[1778492200087,41.51,80874.72,1016.9,0.00176,0.0,0.23123]
[1778492201810,41.51,80874.13,1016.9,0.00176,0.0,0.231]
[1778492202320,41.51,80874.13,1016.9,0.00176,0.0,0.231]
[1778492202897,41.51,80874.13,1016.9,0.00176,0.0,0.231]
[1778492203442,41.51,80875.85,1016.9,0.00177,0.0,0.23168]
[1778492204405,41.51,80879.19,1016.9,0.00178,0.0,0.23303]
[1778492205110,41.51,80879.19,1016.9,0.00178,0.0,0.23303]
[1778492212484,41.51,80879.21,1016.9,0.00178,0.0,0.23304]
[1778492213776,41.51,80879.58,1016.9,0.00178,0.0,0.23318]
[1778492219194,41.51,80875.46,1016.9,0.00177,0.0,0.23153]
[1778492219346,41.51,80875.46,1016.9,0.00177,0.0,0.23153]
[1778492219958,41.51,80875.46,1016.9,0.00177,0.0,0.23153]
[1778492220516,41.51,80875.43,1016.9,0.00177,0.0,0.23152]
[1778492220994,41.51,80875.43,1016.9,0.00177,0.0,0.23152]
[1778492227321,41.51,80875.28,1016.9,0.00177,0.0,0.23146]
[1778492228061,41.51,80875.28,1016.9,0.00177,0.0,0.23146]
[1778492232193,41.51,80875.13,1016.9,0.00177,0.0,0.2314]
[1778492232892,41.51,80875.47,1016.9,0.00177,0.0,0.23153]
[1778492234183,41.51,80875.33,1016.9,0.00177,0.0,0.23148]
[1778492234865,41.51,80875.07,1016.9,0.00177,0.0,0.23137]
[1778492236266,41.51,80875.26,1016.9,0.00177,0.0,0.23145]
[1778492236897,41.51,80875.21,1016.9,0.00177,0.0,0.23143]
[1778492243298,41.51,80875.01,1016.9,0.00176,0.0,0.23135]
[1778492243998,41.51,80875.33,1016.9,0.00177,0.0,0.23148]
[1778492249692,41.51,80875.94,1016.9,0.00177,0.0,0.23172]
[1778492250282,41.51,80875.94,1016.9,0.00177,0.0,0.23172]
[1778492251341,41.51,80875.55,1016.9,0.00177,0.0,0.23156]
[1778492252817,41.51,80869.08,1016.9,0.00174,0.0,0.22817]
[1778492254697,41.51,80869.43,1016.9,0.00174,0.0,0.2283]
[1778492255154,41.51,80869.43,1016.9,0.00174,0.0,0.2283]
[1778492259160,41.51,80870.14,1016.9,0.00174,0.0,0.22859]
[1778492260000,41.51,80870.12,1016.9,0.00174,0.0,0.22858]
[1778492264139,41.51,80869.44,1016.9,0.00174,0.0,0.22831]
[1778492264808,41.51,80870.12,1016.9,0.00174,0.0,0.22858]
[1778492270551,41.51,80869.95,1016.9,0.00174,0.0,0.22851]
[1778492272808,41.51,80870.15,1016.9,0.00174,0.0,0.22859]
[1778492273505,41.51,80870.62,1016.9,0.00174,0.0,0.22878]
[1778492280829,41.51,80870.65,1016.9,0.00174,0.0,0.22879]
[1778492281321,41.51,80870.65,1016.9,0.00174,0.0,0.22879]
[1778492283267,41.51,80870.65,1016.9,0.00174,0.0,0.22879]
[1778492283787,41.51,80870.84,1016.9,0.00174,0.0,0.22886]
[1778492283838,41.51,80870.84,1016.9,0.00174,0.0,0.22886]
[1778492284466,41.51,80870.84,1016.9,0.00174,0.0,0.22886]
[1778492285053,41.51,80870.84,1016.9,0.00174,0.0,0.22886]
[1778492290691,41.51,80870.51,1016.9,0.00174,0.0,0.22873]
[1778492298211,41.51,80870.51,1016.9,0.00174,0.0,0.22873]
[1778492299296,41.51,80870.54,1016.9,0.00174,0.0,0.22874]
[1778492300417,41.51,80870.15,1016.9,0.00174,0.0,0.22859]
[1778492301083,41.51,80870.15,1016.9,0.00174,0.0,0.22859]
[1778492302742,41.51,80874.73,1016.9,0.00176,0.0,0.23041]
[1778492303349,41.51,80874.73,1016.9,0.00176,0.0,0.23041]
[1778492306259,41.51,80874.83,1016.9,0.00176,0.0,0.23045]
[1778492306931,41.51,80874.87,1016.9,0.00176,0.0,0.23047]
[1778492309909,41.51,80874.84,1016.9,0.00176,0.0,0.23046]
[1778492310335,41.51,80874.84,1016.9,0.00176,0.0,0.23046]
[1778492315869,41.51,80874.65,1016.9,0.00175,0.0,0.22956]
[1778492320904,41.51,80874.29,1016.9,0.00175,0.0,0.22942]
[1778492324832,41.51,80874.18,1016.9,0.00175,0.0,0.22937]
[1778492325543,41.51,80874.07,1016.9,0.00175,0.0,0.22933]
[1778492329979,41.51,80874.32,1016.9,0.00175,0.0,0.22943]
[1778492330421,41.51,80874.29,1016.9,0.00175,0.0,0.22942]
[1778492333713,41.51,80872.51,1016.9,0.00174,0.0,0.22871]
[1778492334228,41.51,80872.51,1016.9,0.00174,0.0,0.22871]
[1778492335146,41.51,80872.07,1016.9,0.00174,0.0,0.22853]
[1778492335622,41.51,80872.39,1016.9,0.00174,0.0,0.22866]
[1778492336170,41.51,80872.39,1016.9,0.00174,0.0,0.22866]
[1778492342052,41.51,80872.22,1016.9,0.00174,0.0,0.22859]
[1778492347087,41.51,80872.33,1016.9,0.00174,0.0,0.22864]
[1778492349184,41.51,80871.53,1016.9,0.00174,0.0,0.22832]
[1778492349821,41.51,80870.75,1016.9,0.00174,0.0,0.22801]
[1778492352615,41.51,80870.84,1016.9,0.00174,0.0,0.22805]
[1778492353345,41.51,80870.84,1016.9,0.00174,0.0,0.22805]
[1778492354521,41.51,80870.84,1016.9,0.00174,0.0,0.22805]
[1778492356074,41.51,80870.4,1016.9,0.00174,0.0,0.22787]
[1778492358061,41.51,80869.66,1016.9,0.00173,0.0,0.22758]
[1778492358775,41.51,80862.02,1016.9,0.00171,0.0,0.22458]
[1778492360401,41.51,80860.82,1016.9,0.00171,0.0,0.22411]
[1778492360494,41.51,80860.05,1016.9,0.0017,0.0,0.22381]
[1778492361046,41.51,80860.05,1016.9,0.0017,0.0,0.22381]
[1778492361884,41.51,80859.81,1016.9,0.0017,0.0,0.22372]
[1778492362451,41.51,80859.78,1016.9,0.0017,0.0,0.22371]
[1778492363188,41.51,80859.78,1016.9,0.0017,0.0,0.22371]
[1778492363893,41.51,80859.72,1016.9,0.0017,0.0,0.22368]
[1778492369919,41.51,80859.59,1016.9,0.0017,0.0,0.22363]
[1778492370335,41.51,80859.59,1016.9,0.0017,0.0,0.22363]
[1778492377297,41.51,80859.3,1016.9,0.0017,0.0,0.22272]
[1778492380908,41.51,80859.34,1016.9,0.0017,0.0,0.22273]
[1778492380935,41.51,80859.34,1016.9,0.0017,0.0,0.22273]
[1778492387015,41.51,80846.11,1016.9,0.00165,0.0,0.21765]
[1778492387584,41.51,80848.21,1016.9,0.00166,0.0,0.21845]
[1778492389342,41.51,80852.01,1016.9,0.00167,0.0,0.21991]
[1778492389969,41.51,80852.11,1016.9,0.00167,0.0,0.21994]
[1778492393538,41.51,80852.58,1016.9,0.00167,0.0,0.22012]
[1778492394189,41.51,80852.58,1016.9,0.00167,0.0,0.22012]
[1778492394874,41.51,80852.72,1016.9,0.00167,0.0,0.22018]
[1778492395507,41.51,80852.61,1016.9,0.00167,0.0,0.22014]
[1778492399841,41.51,80861.5,1016.9,0.0017,0.0,0.22357]
[1778492400248,41.51,80861.5,1016.9,0.0017,0.0,0.22357]
[1778492406501,41.51,80861.14,1016.9,0.0017,0.0,0.22343]
[1778492411536,41.51,80858.22,1016.9,0.00169,0.0,0.2223]
[1778492414070,41.51,80854.89,1016.9,0.00168,0.0,0.22101]
[1778492414628,41.51,80855.13,1016.9,0.00168,0.0,0.22111]
[1778492416011,41.51,80855.84,1016.9,0.00168,0.0,0.22138]
[1778492416512,41.51,80855.73,1016.9,0.00168,0.0,0.22134]
[1778492417997,41.51,80856.09,1016.9,0.00168,0.0,0.22148]
[1778492418059,41.51,80856.09,1016.9,0.00168,0.0,0.22148]
[1778492418572,41.51,80853.73,1016.9,0.00168,0.0,0.22057]
[1778492419693,41.51,80853.42,1016.9,0.00168,0.0,0.22045]
[1778492420394,41.51,80853.42,1016.9,0.00168,0.0,0.22045]
[1778492421867,41.51,80853.59,1016.9,0.00168,0.0,0.22051]
[1778492423164,41.51,80853.59,1016.9,0.00168,0.0,0.22051]
[1778492424455,41.51,80853.73,1016.9,0.00168,0.0,0.22057]
[1778492425072,41.51,80853.73,1016.9,0.00168,0.0,0.22057]
[1778492425628,41.51,80853.44,1016.9,0.00168,0.0,0.22045]
[1778492427054,41.51,80853.34,1016.9,0.00168,0.0,0.22042]
[1778492429047,41.51,80853.32,1016.9,0.00168,0.0,0.22041]
[1778492429063,41.51,80853.32,1016.9,0.00168,0.0,0.22041]
[1778492429603,41.51,80853.35,1016.9,0.00168,0.0,0.22042]
[1778492433905,41.51,80858.02,1016.9,0.00169,0.0,0.22142]
[1778492434387,41.51,80858.02,1016.9,0.00169,0.0,0.22142]
[1778492436900,41.51,80857.46,1016.9,0.00168,0.0,0.22121]
[1778492437569,41.51,80857.46,1016.9,0.00168,0.0,0.22121]
[1778492438795,41.51,80858.12,1016.9,0.00169,0.0,0.22146]
[1778492440092,41.51,80857.79,1016.9,0.00168,0.0,0.22133]
[1778492444989,41.51,80857.84,1016.9,0.00168,0.0,0.22135]
[1778492445051,41.51,80857.84,1016.9,0.00168,0.0,0.22135]
[1778492446781,41.51,80840.25,1016.9,0.00163,0.0,0.21466]
[1778492448714,41.51,80840.32,1016.9,0.00163,0.0,0.21468]
[1778492449256,41.51,80840.32,1016.9,0.00163,0.0,0.21468]
[1778492449898,41.51,80840.16,1016.9,0.00163,0.0,0.21462]
[1778492450308,41.51,80840.16,1016.9,0.00163,0.0,0.21462]
[1778492451078,41.51,80840.66,1016.9,0.00163,0.0,0.21481]
[1778492451640,41.51,80840.52,1016.9,0.00163,0.0,0.21476]
[1778492455266,41.51,80840.52,1016.9,0.00163,0.0,0.21476]
[1778492456007,41.51,80839.77,1016.9,0.00163,0.0,0.21448]
[1778492457144,41.51,80839.91,1016.9,0.00163,0.0,0.21453]
[1778492457937,41.51,80844.82,1016.9,0.00164,0.0,0.21638]
[1778492458550,41.51,80852.99,1016.9,0.00167,0.0,0.21949]
[1778492459869,41.51,80853.19,1016.9,0.00167,0.0,0.21956]
[1778492461552,41.51,80853.65,1016.9,0.00167,0.0,0.21974]
[1778492462078,41.51,80853.65,1016.9,0.00167,0.0,0.21974]
[1778492463211,41.51,80853.71,1016.9,0.00167,0.0,0.21976]
[1778492463839,41.51,80853.71,1016.9,0.00167,0.0,0.21976]
[1778492464822,41.51,80853.81,1016.9,0.00167,0.0,0.2198]
[1778492465168,41.51,80853.81,1016.9,0.00167,0.0,0.2198]
[1778492465768,41.51,80853.77,1016.9,0.00167,0.0,0.21979]
[1778492466313,41.51,80853.77,1016.9,0.00167,0.0,0.21979]
[1778492469077,41.51,80855.78,1016.9,0.00168,0.0,0.22056]
[1778492469702,41.51,80856.25,1016.9,0.00168,0.0,0.22074]
[1778492472367,41.51,80856.39,1016.9,0.00168,0.0,0.22079]
[1778492472508,41.51,80856.39,1016.9,0.00168,0.0,0.22079]
[1778492473170,41.51,80856.39,1016.9,0.00168,0.0,0.22079]
[1778492479006,41.51,80859.31,1016.9,0.00169,0.0,0.22192]
[1778492481511,41.51,80859.31,1016.9,0.00169,0.0,0.22192]
[1778492482120,41.51,80859.31,1016.9,0.00169,0.0,0.22192]
[1778492484587,41.51,80859.27,1016.9,0.00169,0.0,0.2219]
[1778492484610,41.51,80859.27,1016.9,0.00169,0.0,0.2219]
[1778492485196,41.51,80859.27,1016.9,0.00169,0.0,0.2219]
[1778492487080,41.51,80860.17,1016.9,0.00169,0.0,0.22225]
[1778492488268,41.51,80861.38,1016.9,0.0017,0.0,0.22272]
[1778492490157,41.51,80862.69,1016.9,0.0017,0.0,0.22323]
[1778492491124,41.51,80863.35,1016.9,0.0017,0.0,0.22349]
[1778492491965,41.51,80864.26,1016.9,0.0017,0.0,0.22304]
[1778492492077,41.51,80864.26,1016.9,0.0017,0.0,0.22304]
[1778492492723,41.51,80869.12,1016.9,0.00171,0.0,0.22493]
[1778492494472,41.51,80873.36,1016.9,0.00173,0.0,0.2266]
[1778492495105,41.51,80873.44,1016.9,0.00173,0.0,0.22663]
[1778492496440,41.51,80873.91,1016.9,0.00173,0.0,0.22681]
[1778492498537,41.51,80873.62,1016.9,0.00173,0.0,0.2267]
[1778492499080,41.51,80873.44,1016.9,0.00173,0.0,0.22663]
[1778492500120,41.51,80873.44,1016.9,0.00173,0.0,0.22663]
[1778492501873,41.51,80873.68,1016.9,0.00173,0.0,0.22672]
[1778492503789,41.51,80873.94,1016.9,0.00173,0.0,0.22683]
[1778492504223,41.51,80873.94,1016.9,0.00173,0.0,0.22683]
[1778492508213,41.51,80873.72,1016.9,0.00173,0.0,0.22674]
[1778492508892,41.51,80873.72,1016.9,0.00173,0.0,0.22674]
[1778492511048,41.51,80873.57,1016.9,0.00173,0.0,0.22668]
[1778492511630,41.51,80874.67,1016.9,0.00173,0.0,0.22711]
[1778492512181,41.51,80874.67,1016.9,0.00173,0.0,0.22711]
[1778492512636,41.51,80874.86,1016.9,0.00173,0.0,0.22719]
[1778492515989,41.51,80874.96,1016.9,0.00173,0.0,0.22723]
[1778492516629,41.51,80874.46,1016.9,0.00173,0.0,0.22703]
[1778492517160,41.51,80874.46,1016.9,0.00173,0.0,0.22703]
[1778492517690,41.51,80874.44,1016.9,0.00173,0.0,0.22702]
[1778492520237,41.51,80874.22,1016.9,0.00173,0.0,0.22694]
[1778492521329,41.51,80874.21,1016.9,0.00173,0.0,0.22693]
[1778492522629,41.51,80874.22,1016.9,0.00173,0.0,0.22694]
[1778492523804,41.51,80873.81,1016.9,0.00173,0.0,0.22677]
[1778492524363,41.51,80873.81,1016.9,0.00173,0.0,0.22677]
[1778492525016,41.51,80874.43,1016.9,0.00173,0.0,0.22702]
[1778492526578,41.51,80874.73,1016.9,0.00173,0.0,0.22714]
[1778492527224,41.51,80874.8,1016.9,0.00173,0.0,0.22716]
[1778492532377,41.51,80874.83,1016.9,0.00173,0.0,0.22718]
[1778492538419,41.51,80876.26,1016.9,0.00174,0.0,0.22774]
[1778492545468,41.51,80875.75,1016.9,0.00174,0.0,0.22754]
[1778492547038,41.51,80875.32,1016.9,0.00174,0.0,0.22737]
[1778492547607,41.51,80875.32,1016.9,0.00174,0.0,0.22737]
[1778492551022,41.51,80875.34,1016.9,0.00174,0.0,0.22738]
[1778492551717,41.51,80875.34,1016.9,0.00173,0.0,0.22656]
[1778492552349,41.51,80875.34,1016.9,0.00173,0.0,0.22656]
[1778492553009,41.51,80875.51,1016.9,0.00173,0.0,0.22663]
[1778492554080,41.51,80875.46,1016.9,0.00173,0.0,0.22661]
[1778492554712,41.51,80875.46,1016.9,0.00173,0.0,0.22661]
[1778492555888,41.51,80875.43,1016.9,0.00173,0.0,0.2266]
[1778492556525,41.51,80875.43,1016.9,0.00173,0.0,0.2266]
[1778492557846,41.51,80874.88,1016.9,0.00173,0.0,0.22638]
[1778492558345,41.51,80874.88,1016.9,0.00173,0.0,0.22638]
[1778492559497,41.51,80875.21,1016.9,0.00173,0.0,0.22651]
[1778492560069,41.51,80875.46,1016.9,0.00173,0.0,0.22661]
[1778492561118,41.51,80875.5,1016.9,0.00173,0.0,0.22663]
[1778492561580,41.51,80888.89,1016.9,0.00177,0.0,0.23196]
[1778492561907,41.51,80888.89,1016.9,0.00177,0.0,0.23196]
[1778492562613,41.51,80888.89,1016.9,0.00177,0.0,0.23196]
[1778492563325,41.51,80889.89,1016.9,0.00178,0.0,0.23236]
[1778492564687,41.51,80893.6,1016.9,0.00179,0.0,0.23386]
[1778492565600,41.51,80893.6,1016.9,0.00179,0.0,0.23386]
[1778492565612,41.51,80919.47,1016.9,0.00188,0.0,0.24455]
[1778492570646,41.51,80920.74,1016.9,0.00188,0.0,0.24508]
[1778492570737,41.51,80920.74,1016.9,0.00188,0.0,0.24508]
[1778492571346,41.51,80920.74,1016.9,0.00188,0.0,0.24508]
[1778492575516,41.51,80921.69,1016.9,0.00189,0.0,0.24548]
[1778492576000,41.51,80921.66,1016.9,0.00189,0.0,0.24547]
[1778492577208,41.51,80921.62,1016.9,0.00189,0.0,0.24545]
[1778492577905,41.51,80921.29,1016.9,0.00189,0.0,0.24531]
[1778492585757,41.51,80913.15,1016.9,0.00186,0.0,0.2419]
[1778492586350,41.51,80913.15,1016.9,0.00186,0.0,0.2419]
[1778492592800,41.51,80905.65,1016.9,0.00183,0.0,0.23878]
[1778492594975,41.51,80905.56,1016.9,0.00183,0.0,0.23875]
[1778492595447,41.51,80905.56,1016.9,0.00183,0.0,0.23875]
[1778492597009,41.51,80904.25,1016.9,0.00183,0.0,0.23821]
[1778492597600,41.51,80904.25,1016.9,0.00183,0.0,0.23821]
[1778492601945,41.51,80905.06,1016.9,0.00183,0.0,0.23854]
[1778492602367,41.51,80905.06,1016.9,0.00183,0.0,0.23854]
[1778492608912,41.51,80905.67,1016.9,0.00183,0.0,0.23879]
[1778492610418,41.51,80905.67,1016.9,0.00183,0.0,0.23879]
[1778492611099,41.51,80905.67,1016.9,0.00183,0.0,0.23879]
[1778492612369,41.51,80905.85,1016.9,0.00183,0.0,0.23802]
[1778492613160,41.51,80905.85,1016.9,0.00183,0.0,0.23802]
[1778492619989,41.51,80904.99,1016.9,0.00182,0.0,0.23766]
[1778492626031,41.51,80907.93,1016.9,0.00183,0.0,0.23888]
[1778492627145,41.51,80907.93,1016.9,0.00183,0.0,0.23888]
[1778492628018,41.51,80907.9,1016.9,0.00183,0.0,0.23886]
[1778492633083,41.51,80907.35,1016.9,0.00183,0.0,0.23864]
[1778492634098,41.51,80907.35,1016.9,0.00183,0.0,0.23864]
[1778492635063,41.51,80908.01,1016.9,0.00183,0.0,0.23891]
[1778492640132,41.51,80910.14,1016.9,0.00184,0.0,0.23979]
[1778492644285,41.51,80910.71,1016.9,0.00184,0.0,0.24003]
[1778492645087,41.51,80910.71,1016.9,0.00184,0.0,0.24003]
[1778492645919,41.51,80910.71,1016.9,0.00184,0.0,0.24003]
[1778492646983,41.51,80910.71,1016.9,0.00184,0.0,0.24003]
[1778492647624,41.51,80910.71,1016.9,0.00184,0.0,0.24003]
[1778492649291,41.51,80910.68,1016.9,0.00184,0.0,0.24001]
[1778492656300,41.51,80910.68,1016.9,0.00184,0.0,0.24001]
[1778492656398,41.51,80910.68,1016.9,0.00184,0.0,0.24001]
[1778492660057,41.51,80914.37,1016.9,0.00185,0.0,0.24155]
[1778492660875,41.51,80914.33,1016.9,0.00185,0.0,0.24153]
[1778492661433,41.51,80914.33,1016.9,0.00185,0.0,0.24153]
[1778492661989,41.51,80913.94,1016.9,0.00185,0.0,0.24137]
[1778492662683,41.51,80913.94,1016.9,0.00185,0.0,0.24137]
[1778492663246,41.51,80913.47,1016.9,0.00185,0.0,0.24117]
[1778492664548,41.51,80913.65,1016.9,0.00185,0.0,0.24125]
[1778492665035,41.51,80913.76,1016.9,0.00185,0.0,0.24129]
[1778492674370,41.51,80908.16,1016.9,0.00183,0.0,0.23812]
[1778492674937,41.51,80908.16,1016.9,0.00183,0.0,0.23812]
[1778492675421,41.51,80908.16,1016.9,0.00183,0.0,0.23812]
[1778492684300,41.51,80906.74,1016.9,0.00182,0.0,0.23754]
[1778492685473,41.51,80906.74,1016.9,0.00182,0.0,0.23754]
[1778492691489,41.51,80906.56,1016.9,0.00182,0.0,0.23746]
[1778492692823,41.51,80906.56,1016.9,0.00182,0.0,0.23746]
[1778492693074,41.51,80906.56,1016.9,0.00182,0.0,0.23746]
[1778492696144,41.51,80900.94,1016.9,0.0018,0.0,0.23516]
[1778492696225,41.51,80900.94,1016.9,0.0018,0.0,0.23516]
[1778492697341,41.51,80900.84,1016.9,0.0018,0.0,0.23512]
[1778492698030,41.51,80900.69,1016.9,0.0018,0.0,0.23506]
[1778492702783,41.51,80900.86,1016.9,0.0018,0.0,0.23513]
[1778492703984,41.51,80893.85,1016.9,0.00178,0.0,0.23229]
[1778492704579,41.51,80893.85,1016.9,0.00178,0.0,0.23229]
[1778492705240,41.51,80894.36,1016.9,0.00178,0.0,0.2325]
[1778492710622,41.51,80891.52,1016.9,0.00177,0.0,0.23135]
[1778492714266,41.51,80891.7,1016.9,0.00177,0.0,0.23143]
[1778492714851,41.51,80891.97,1016.9,0.00177,0.0,0.23154]
[1778492716369,41.51,80891.47,1016.9,0.00177,0.0,0.23133]
[1778492716973,41.51,80890.37,1016.9,0.00177,0.0,0.23089]
[1778492718888,41.51,80890.5,1016.9,0.00177,0.0,0.23095]
[1778492719307,41.51,80890.5,1016.9,0.00177,0.0,0.23095]
[1778492721866,41.51,80890.76,1016.9,0.00177,0.0,0.23105]
[1778492722325,41.51,80890.76,1016.9,0.00177,0.0,0.23105]
[1778492723019,41.51,80890.76,1016.9,0.00177,0.0,0.23105]
[1778492723745,41.51,80890.76,1016.9,0.00177,0.0,0.23105]
[1778492725587,41.51,80890.87,1016.9,0.00177,0.0,0.23109]
[1778492727406,41.51,80890.54,1016.9,0.00177,0.0,0.23096]
[1778492728522,41.51,80890.58,1016.9,0.00177,0.0,0.23098]
[1778492729175,41.51,80891.04,1016.9,0.00177,0.0,0.23116]
[1778492730282,41.51,80890.9,1016.9,0.00177,0.0,0.23111]
[1778492730999,41.51,80890.86,1016.9,0.00177,0.0,0.23109]
[1778492733988,41.51,80888.66,1016.9,0.00175,0.0,0.22938]
[1778492734492,41.51,80888.66,1016.9,0.00175,0.0,0.22938]
[1778492741839,41.51,80886.22,1016.9,0.00175,0.0,0.22841]
[1778492745367,41.51,80886.47,1016.9,0.00175,0.0,0.22851]
[1778492746061,41.51,80885.58,1016.9,0.00174,0.0,0.22816]
[1778492747292,41.51,80885.82,1016.9,0.00175,0.0,0.22825]
[1778492748010,41.51,80884.58,1016.9,0.00174,0.0,0.22776]
[1778492751108,41.51,80883.6,1016.9,0.00174,0.0,0.22737]
[1778492753539,41.51,80883.57,1016.9,0.00174,0.0,0.22736]
[1778492758867,41.51,80886.97,1016.9,0.00175,0.0,0.22871]
[1778492759371,41.51,80886.97,1016.9,0.00175,0.0,0.22871]
[1778492760544,41.51,80886.6,1016.9,0.00175,0.0,0.22856]
[1778492760932,41.51,80886.52,1016.9,0.00175,0.0,0.22853]
[1778492760998,41.51,80886.52,1016.9,0.00175,0.0,0.22853]
[1778492761128,41.51,80886.52,1016.9,0.00175,0.0,0.22853]
[1778492763132,41.51,80897.23,1016.9,0.00178,0.0,0.23282]
[1778492763848,41.51,80897.23,1016.9,0.00178,0.0,0.23282]
[1778492769317,41.51,80898.47,1016.9,0.00179,0.0,0.23332]
[1778492770034,41.51,80898.46,1016.9,0.00179,0.0,0.23332]
[1778492776309,41.51,80898.46,1016.9,0.00179,0.0,0.23332]
[1778492777235,41.51,80898.46,1016.9,0.00179,0.0,0.23332]
[1778492781160,41.51,80898.46,1016.9,0.00179,0.0,0.23332]
[1778492782016,41.51,80898.63,1016.9,0.00179,0.0,0.23339]
[1778492783101,41.51,80898.54,1016.9,0.00179,0.0,0.23335]
[1778492783790,41.51,80898.54,1016.9,0.00179,0.0,0.23335]
[1778492784375,41.51,80898.76,1016.9,0.00179,0.0,0.23344]
[1778492786266,41.51,80900.77,1016.9,0.0018,0.0,0.23426]
[1778492786974,41.51,80903.78,1016.9,0.00181,0.0,0.23548]
[1778492787549,41.51,80903.78,1016.9,0.00181,0.0,0.23548]
[1778492788216,41.51,80903.78,1016.9,0.00181,0.0,0.23548]
[1778492788842,41.51,80903.78,1016.9,0.00181,0.0,0.23548]
[1778492789992,41.51,80903.02,1016.9,0.0018,0.0,0.23517]
[1778492790479,41.51,80903.02,1016.9,0.0018,0.0,0.23517]
[1778492795113,41.51,80900.03,1016.9,0.00179,0.0,0.23312]
[1778492796575,41.51,80897.36,1016.9,0.00178,0.0,0.23204]
[1778492802259,41.51,80897.88,1016.9,0.00178,0.0,0.23225]
[1778492807294,41.51,80898.19,1016.9,0.00178,0.0,0.23238]
[1778492812333,41.51,80896.26,1016.9,0.00177,0.0,0.2316]
[1778492814154,41.51,80896.5,1016.9,0.00177,0.0,0.2317]
[1778492814887,41.51,80896.5,1016.9,0.00177,0.0,0.2317]
[1778492817526,41.51,80896.59,1016.9,0.00177,0.0,0.23173]
[1778492817825,41.51,80896.59,1016.9,0.00177,0.0,0.23173]
[1778492818196,41.51,80898.17,1016.9,0.00178,0.0,0.23237]
[1778492819295,41.51,80902.54,1016.9,0.00179,0.0,0.23414]
[1778492819912,41.51,80903.78,1016.9,0.0018,0.0,0.23464]
[1778492820338,41.51,80903.78,1016.9,0.0018,0.0,0.23464]
[1778492821731,41.51,80903.81,1016.9,0.0018,0.0,0.23465]
[1778492822985,41.51,80905.25,1016.9,0.0018,0.0,0.23524]
[1778492823582,41.51,80905.25,1016.9,0.0018,0.0,0.23524]
[1778492824143,41.51,80905.36,1016.9,0.0018,0.0,0.23528]
[1778492824773,41.51,80905.36,1016.9,0.0018,0.0,0.23528]
[1778492826067,41.51,80905.14,1016.9,0.0018,0.0,0.2352]
[1778492828969,41.51,80905.25,1016.9,0.0018,0.0,0.23524]
[1778492831625,41.51,80905.16,1016.9,0.0018,0.0,0.2352]
[1778492832904,41.51,80905.16,1016.9,0.0018,0.0,0.2352]
[1778492834010,41.51,80907.22,1016.9,0.00181,0.0,0.23604]
[1778492837631,41.51,80907.01,1016.9,0.00181,0.0,0.23596]
[1778492838361,41.51,80907.01,1016.9,0.00181,0.0,0.23596]
[1778492839014,41.51,80907.01,1016.9,0.00181,0.0,0.23596]
[1778492839511,41.51,80907.01,1016.9,0.00181,0.0,0.23596]
[1778492840165,41.51,80906.99,1016.9,0.00181,0.0,0.23595]
[1778492840946,41.51,80906.89,1016.9,0.00181,0.0,0.23591]
[1778492844649,41.51,80906.74,1016.9,0.00181,0.0,0.23585]
[1778492845831,41.51,80906.47,1016.9,0.00181,0.0,0.23574]
[1778492846487,41.51,80906.48,1016.9,0.00181,0.0,0.23574]
[1778492847072,41.51,80906.44,1016.9,0.00181,0.0,0.23573]
[1778492848357,41.51,80905.18,1016.9,0.0018,0.0,0.23521]
[1778492849079,41.51,80905.09,1016.9,0.0018,0.0,0.23517]
[1778492850224,41.51,80905.63,1016.9,0.00181,0.0,0.2354]
[1778492850895,41.51,80905.63,1016.9,0.00181,0.0,0.2354]
[1778492852281,41.51,80905.24,1016.9,0.0018,0.0,0.23524]
[1778492852959,41.51,80905.24,1016.9,0.0018,0.0,0.2344]
[1778492854706,41.51,80905.45,1016.9,0.0018,0.0,0.23448]
[1778492855228,41.51,80905.45,1016.9,0.0018,0.0,0.23448]
[1778492858919,41.51,80906.07,1016.9,0.0018,0.0,0.23473]
[1778492859364,41.51,80906.47,1016.9,0.0018,0.0,0.2349]
[1778492862796,41.51,80915.94,1016.9,0.00183,0.0,0.23878]
[1778492863406,41.51,80915.96,1016.9,0.00183,0.0,0.23879]
[1778492864608,41.51,80917.71,1016.9,0.00184,0.0,0.23951]
[1778492865936,41.51,80924.32,1016.9,0.00186,0.0,0.24227]
[1778492871567,41.51,80930.74,1016.9,0.00189,0.0,0.24497]
[1778492871825,41.51,80930.74,1016.9,0.00189,0.0,0.24497]
[1778492873357,41.51,80923.82,1016.9,0.00186,0.0,0.24206]
[1778492873990,41.51,80922.63,1016.9,0.00186,0.0,0.24156]
[1778492877665,41.51,80923.19,1016.9,0.00186,0.0,0.24179]
[1778492878801,41.51,80923.19,1016.9,0.00186,0.0,0.24179]
[1778492879871,41.51,80923.19,1016.9,0.00186,0.0,0.24179]
[1778492880316,41.51,80923.19,1016.9,0.00186,0.0,0.24179]
[1778492885849,41.51,80921.97,1016.9,0.00186,0.0,0.24128]
[1778492889177,41.51,80922.94,1016.9,0.00186,0.0,0.24169]
[1778492890050,41.51,80922.27,1016.9,0.00186,0.0,0.24141]
[1778492891487,41.51,80921.85,1016.9,0.00186,0.0,0.24123]
[1778492892490,41.51,80922.34,1016.9,0.00186,0.0,0.24144]
[1778492893226,41.51,80922.26,1016.9,0.00186,0.0,0.24141]
[1778492893809,41.51,80922.26,1016.9,0.00186,0.0,0.24141]
[1778492895581,41.51,80924.99,1016.9,0.00187,0.0,0.24255]
[1778492896127,41.51,80925.42,1016.9,0.00187,0.0,0.24273]
[1778492899482,41.51,80928.16,1016.9,0.00188,0.0,0.24388]
[1778492899994,41.51,80928.19,1016.9,0.00188,0.0,0.24389]
[1778492900230,41.51,80928.19,1016.9,0.00188,0.0,0.24389]
[1778492900465,41.51,80928.19,1016.9,0.00188,0.0,0.24389]
[1778492901236,41.51,80935.64,1016.9,0.0019,0.0,0.24704]
[1778492901650,41.51,80935.64,1016.9,0.0019,0.0,0.24704]
[1778492905371,41.51,80943.01,1016.9,0.00193,0.0,0.2502]
[1778492906049,41.51,80942.79,1016.9,0.00193,0.0,0.2501]
[1778492908969,41.51,80942.93,1016.9,0.00193,0.0,0.25016]
[1778492909414,41.51,80946.59,1016.9,0.00194,0.0,0.25174]
[1778492913505,41.51,80953.28,1016.9,0.00196,0.0,0.25376]
[1778492914151,41.51,80952.97,1016.9,0.00196,0.0,0.25362]
[1778492914879,41.51,80952.97,1016.9,0.00196,0.0,0.25362]
[1778492915336,41.51,80953.65,1016.9,0.00196,0.0,0.25392]
[1778492916723,41.51,80953.33,1016.9,0.00196,0.0,0.25378]
[1778492917938,41.51,80953.22,1016.9,0.00196,0.0,0.25373]
[1778492918507,41.51,80953.22,1016.9,0.00196,0.0,0.25373]
[1778492919628,41.51,80954.13,1016.9,0.00196,0.0,0.25413]
[1778492921529,41.51,80956.95,1016.9,0.00197,0.0,0.25536]
[1778492922109,41.51,80958.1,1016.9,0.00198,0.0,0.25587]
[1778492924064,41.51,80969.72,1016.9,0.00202,0.0,0.26101]
[1778492924086,41.51,80969.72,1016.9,0.00202,0.0,0.26101]
[1778492924426,41.51,80969.72,1016.9,0.00202,0.0,0.26101]
[1778492925833,41.51,80970.43,1016.9,0.00203,0.0,0.26133]
[1778492927796,41.51,80970.78,1016.9,0.00203,0.0,0.26149]
[1778492932301,41.51,80972.58,1016.9,0.00203,0.0,0.26229]
[1778492932981,41.51,80972.58,1016.9,0.00203,0.0,0.26229]
[1778492936632,41.51,80971.16,1016.9,0.00203,0.0,0.26166]
[1778492936874,41.51,80971.16,1016.9,0.00203,0.0,0.26166]
[1778492937340,41.51,80971.72,1016.9,0.00203,0.0,0.26191]
[1778492939229,41.51,80972.31,1016.9,0.00203,0.0,0.26217]
[1778492940295,41.51,80972.31,1016.9,0.00203,0.0,0.26217]
[1778492943117,41.51,80972.74,1016.9,0.00203,0.0,0.26237]
[1778492944961,41.51,80967.59,1016.9,0.00201,0.0,0.26006]
[1778492945447,41.51,80960.72,1016.9,0.00199,0.0,0.25702]
[1778492951310,41.51,80966.91,1016.9,0.00201,0.0,0.25976]
[1778492954489,41.51,80965.74,1016.9,0.00201,0.0,0.25924]
[1778492954497,41.51,80965.74,1016.9,0.00201,0.0,0.25924]
[1778492954628,41.51,80965.74,1016.9,0.00201,0.0,0.25924]
[1778492955099,41.51,80965.66,1016.9,0.00201,0.0,0.2592]
[1778492956841,41.51,80960.81,1016.9,0.00199,0.0,0.25706]
[1778492962387,41.51,80962.67,1016.9,0.002,0.0,0.25788]
[1778492963407,41.51,80962.67,1016.9,0.002,0.0,0.25788]
[1778492964595,41.51,80962.69,1016.9,0.002,0.0,0.25789]
[1778492965241,41.51,80962.91,1016.9,0.002,0.0,0.25799]
[1778492965929,41.51,80962.91,1016.9,0.002,0.0,0.25799]
[1778492967814,41.51,80962.61,1016.9,0.002,0.0,0.25785]
[1778492967895,41.51,80962.61,1016.9,0.002,0.0,0.25785]
[1778492968907,41.51,80962.61,1016.9,0.002,0.0,0.25785]
[1778492970009,41.51,80956.19,1016.9,0.00197,0.0,0.25503]
[1778492971475,41.51,80955.9,1016.9,0.00197,0.0,0.2549]
[1778492972084,41.51,80948.93,1016.9,0.00194,0.0,0.25098]
[1778492973185,41.51,80943.98,1016.9,0.00192,0.0,0.24885]
[1778492973189,41.51,80943.98,1016.9,0.00192,0.0,0.24885]
[1778492973347,41.51,80943.98,1016.9,0.00192,0.0,0.24885]
[1778492973446,41.51,80943.98,1016.9,0.00192,0.0,0.24885]
[1778492974477,41.51,80929.72,1016.9,0.00187,0.0,0.2428]
[1778492977344,41.51,80935.87,1016.9,0.00189,0.0,0.24539]
[1778492977498,41.51,80935.87,1016.9,0.00189,0.0,0.24539]
[1778492977565,41.51,80935.87,1016.9,0.00189,0.0,0.24539]
[1778492978041,41.51,80935.87,1016.9,0.00189,0.0,0.24539]
[1778492978549,41.51,80937.3,1016.9,0.0019,0.0,0.246]
[1778492979257,41.51,80944.47,1016.9,0.00192,0.0,0.24906]
[1778492982830,41.51,80949.57,1016.9,0.00194,0.0,0.25126]
[1778492983412,41.51,80951.78,1016.9,0.00195,0.0,0.25221]
[1778492987895,41.51,80954.66,1016.9,0.00196,0.0,0.25347]
[1778492988468,41.51,80954.47,1016.9,0.00196,0.0,0.25338]
[1778492989703,41.51,80953.98,1016.9,0.00196,0.0,0.25317]
[1778492990255,41.51,80954.18,1016.9,0.00196,0.0,0.25326]
[1778492992067,41.51,80954.23,1016.9,0.00196,0.0,0.25328]
[1778492992566,41.51,80954.23,1016.9,0.00196,0.0,0.25328]
[1778492997278,41.51,80947.75,1016.9,0.00193,0.0,0.25047]
[1778492998032,41.51,80947.75,1016.9,0.00193,0.0,0.25047]
[1778493000993,41.51,80947.64,1016.9,0.00193,0.0,0.25042]
[1778493001758,41.51,80947.64,1016.9,0.00193,0.0,0.25042]
[1778493007712,41.51,80947.13,1016.9,0.00193,0.0,0.2502]
[1778493013754,41.51,80950.85,1016.9,0.00195,0.0,0.25181]
[1778493017248,41.51,80951.69,1016.9,0.00195,0.0,0.25217]
[1778493017911,41.51,80951.69,1016.9,0.00195,0.0,0.25217]
[1778493020110,41.51,80951.68,1016.9,0.00195,0.0,0.25217]
[1778493020722,41.51,80951.68,1016.9,0.00195,0.0,0.25217]
[1778493025036,41.51,80948.06,1016.9,0.00194,0.0,0.2506]
[1778493026006,41.51,80948.31,1016.9,0.00194,0.0,0.25071]
[1778493028553,41.51,80948.82,1016.9,0.00194,0.0,0.25093]
[1778493029041,41.51,80948.82,1016.9,0.00194,0.0,0.25093]
[1778493029905,41.51,80950.38,1016.9,0.00194,0.0,0.25161]
[1778493030497,41.51,80951.09,1016.9,0.00195,0.0,0.25191]
[1778493036915,41.51,80949.37,1016.9,0.00193,0.0,0.25028]
[1778493038663,41.51,80947.16,1016.9,0.00193,0.0,0.24933]
[1778493039107,41.51,80947.16,1016.9,0.00193,0.0,0.24933]
[1778493039998,41.51,80946.81,1016.9,0.00192,0.0,0.24918]
[1778493041839,41.51,80947.1,1016.9,0.00193,0.0,0.24931]
[1778493044075,41.51,80947.1,1016.9,0.00193,0.0,0.24931]
[1778493044614,41.51,80947.1,1016.9,0.00193,0.0,0.24931]
[1778493049295,41.51,80942.04,1016.9,0.00191,0.0,0.24714]
[1778493050008,41.51,80942.04,1016.9,0.00191,0.0,0.24714]
[1778493051217,41.51,80937.24,1016.9,0.00189,0.0,0.2451]
[1778493051912,41.51,80937.24,1016.9,0.00189,0.0,0.2451]
[1778493055345,41.51,80937.91,1016.9,0.00189,0.0,0.24539]
[1778493056042,41.51,80937.91,1016.9,0.00189,0.0,0.24539]
[1778493058010,41.51,80937.66,1016.9,0.00189,0.0,0.24528]
[1778493059240,41.51,80937.66,1016.9,0.00189,0.0,0.24528]
[1778493060290,41.51,80937.81,1016.9,0.00189,0.0,0.24534]
[1778493060966,41.51,80937.81,1016.9,0.00189,0.0,0.24534]
[1778493062956,41.51,80937.78,1016.9,0.00189,0.0,0.24533]
[1778493063383,41.51,80939.33,1016.9,0.0019,0.0,0.24599]
[1778493067988,41.51,80933.61,1016.9,0.00188,0.0,0.24357]
[1778493068651,41.51,80933.74,1016.9,0.00188,0.0,0.24363]
[1778493069143,41.51,80933.74,1016.9,0.00188,0.0,0.24363]
[1778493069803,41.51,80933.83,1016.9,0.00188,0.0,0.24366]
[1778493075183,41.51,80932.2,1016.9,0.00187,0.0,0.24298]
[1778493079245,41.51,80930.42,1016.9,0.00187,0.0,0.24223]
[1778493080293,41.51,80931.19,1016.9,0.00187,0.0,0.24256]
[1778493081452,41.51,80930.63,1016.9,0.00187,0.0,0.24232]
[1778493082059,41.51,80930.63,1016.9,0.00187,0.0,0.24232]
[1778493084409,41.51,80931.11,1016.9,0.00187,0.0,0.24252]
[1778493085081,41.51,80931.11,1016.9,0.00187,0.0,0.24252]
[1778493087301,41.51,80930.98,1016.9,0.00187,0.0,0.24247]
[1778493087992,41.51,80930.98,1016.9,0.00187,0.0,0.24247]
[1778493089688,41.51,80930.72,1016.9,0.00187,0.0,0.24236]
[1778493089955,41.51,80930.72,1016.9,0.00187,0.0,0.24236]
[1778493090510,41.51,80930.16,1016.9,0.00186,0.0,0.24212]
[1778493091162,41.51,80930.16,1016.9,0.00186,0.0,0.24212]
[1778493093952,41.51,80929.83,1016.9,0.00186,0.0,0.24112]
[1778493094564,41.51,80929.84,1016.9,0.00186,0.0,0.24113]
[1778493095735,41.51,80929.84,1016.9,0.00186,0.0,0.24113]
[1778493096312,41.51,80929.81,1016.9,0.00186,0.0,0.24112]
[1778493099286,41.51,80929.92,1016.9,0.00186,0.0,0.24116]
[1778493099955,41.51,80929.92,1016.9,0.00186,0.0,0.24116]
[1778493102558,41.51,80928.73,1016.9,0.00185,0.0,0.24067]
[1778493103157,41.51,80928.73,1016.9,0.00185,0.0,0.24067]
[1778493110064,41.51,80927.61,1016.9,0.00185,0.0,0.2402]
[1778493110775,41.51,80927.39,1016.9,0.00185,0.0,0.24011]
[1778493116460,41.51,80927.79,1016.9,0.00185,0.0,0.24027]
[1778493117025,41.51,80927.79,1016.9,0.00185,0.0,0.24027]
[1778493119392,41.51,80929.37,1016.9,0.00186,0.0,0.24093]
[1778493120437,41.51,80929.68,1016.9,0.00186,0.0,0.24106]
[1778493121697,41.51,80931.18,1016.9,0.00186,0.0,0.24169]
[1778493122235,41.51,80931.08,1016.9,0.00186,0.0,0.24165]
[1778493125054,41.51,80931.33,1016.9,0.00186,0.0,0.24175]
[1778493125697,41.51,80931.49,1016.9,0.00186,0.0,0.24182]
[1778493127351,41.51,80931.46,1016.9,0.00186,0.0,0.2418]
[1778493127958,41.51,80931.46,1016.9,0.00186,0.0,0.2418]
[1778493133009,41.51,80937.32,1016.9,0.00188,0.0,0.24427]
[1778493133479,41.51,80940.12,1016.9,0.00189,0.0,0.24545]
[1778493138625,41.51,80940.74,1016.9,0.0019,0.0,0.24571]
[1778493143662,41.51,80940.99,1016.9,0.0019,0.0,0.24582]
[1778493148697,41.51,80937.58,1016.9,0.00188,0.0,0.24438]
[1778493149589,41.51,80937.58,1016.9,0.00188,0.0,0.24438]
[1778493150737,41.51,80937.62,1016.9,0.00188,0.0,0.24439]
[1778493152316,41.51,80937.81,1016.9,0.00188,0.0,0.2436]
[1778493152982,41.51,80937.81,1016.9,0.00188,0.0,0.2436]
[1778493155226,41.51,80937.81,1016.9,0.00188,0.0,0.2436]
[1778493155735,41.51,80937.81,1016.9,0.00188,0.0,0.2436]
[1778493156272,41.51,80937.77,1016.9,0.00188,0.0,0.24359]
[1778493156314,41.51,80937.77,1016.9,0.00188,0.0,0.24359]
[1778493162795,41.51,80935.13,1016.9,0.00187,0.0,0.24248]
[1778493164580,41.51,80935.78,1016.9,0.00187,0.0,0.24275]
[1778493165109,41.51,80935.78,1016.9,0.00187,0.0,0.24275]
[1778493166220,41.51,80935.99,1016.9,0.00187,0.0,0.24284]
[1778493166901,41.51,80935.8,1016.9,0.00187,0.0,0.24276]
[1778493171093,41.51,80936.39,1016.9,0.00187,0.0,0.24301]
[1778493171653,41.51,80936.17,1016.9,0.00187,0.0,0.24291]
[1778493175151,41.51,80936.26,1016.9,0.00187,0.0,0.24295]
[1778493180087,41.51,80930.65,1016.9,0.00185,0.0,0.24061]
[1778493180788,41.51,80929.89,1016.9,0.00185,0.0,0.24029]
[1778493185204,41.51,80929.35,1016.9,0.00185,0.0,0.24006]
[1778493185698,41.51,80929.35,1016.9,0.00185,0.0,0.24006]
[1778493186978,41.51,80929.43,1016.9,0.00185,0.0,0.2401]
[1778493187498,41.51,80929.86,1016.9,0.00185,0.0,0.24028]
[1778493189296,41.51,80929.86,1016.9,0.00185,0.0,0.24028]
[1778493190182,41.51,80929.86,1016.9,0.00185,0.0,0.24028]
[1778493198622,41.51,80928.99,1016.9,0.00185,0.0,0.23992]
[1778493199103,41.51,80928.99,1016.9,0.00185,0.0,0.23992]
[1778493200283,41.51,80928.65,1016.9,0.00185,0.0,0.23977]
[1778493202982,41.51,80928.81,1016.9,0.00185,0.0,0.23984]
[1778493206402,41.51,80928.78,1016.9,0.00185,0.0,0.23983]
[1778493208443,41.51,80928.82,1016.9,0.00185,0.0,0.23984]
[1778493209896,41.51,80928.78,1016.9,0.00185,0.0,0.23983]
[1778493211063,41.51,80928.78,1016.9,0.00185,0.0,0.23983]
[1778493211616,41.51,80928.78,1016.9,0.00184,0.0,0.23897]
[1778493212038,41.51,80928.78,1016.9,0.00184,0.0,0.23897]
[1778493214421,41.51,80927.62,1016.9,0.00184,0.0,0.23849]
[1778493215029,41.51,80927.62,1016.9,0.00184,0.0,0.23849]
[1778493218276,41.51,80928.08,1016.9,0.00184,0.0,0.23868]
[1778493219359,41.51,80930.21,1016.9,0.00185,0.0,0.23956]
[1778493220041,41.51,80930.21,1016.9,0.00185,0.0,0.23956]
[1778493221868,41.51,80930.32,1016.9,0.00185,0.0,0.23961]
[1778493225255,41.51,80935.13,1016.9,0.00186,0.0,0.24161]
[1778493225883,41.51,80935.13,1016.9,0.00186,0.0,0.24161]
[1778493227086,41.51,80937.09,1016.9,0.00187,0.0,0.24244]
[1778493227622,41.51,80943.71,1016.9,0.00189,0.0,0.24523]
[1778493233289,41.51,80941.75,1016.9,0.00189,0.0,0.2444]
[1778493234828,41.51,80940.62,1016.9,0.00188,0.0,0.24392]
[1778493235318,41.51,80940.62,1016.9,0.00188,0.0,0.24392]
[1778493236845,41.51,80939.99,1016.9,0.00188,0.0,0.24365]
[1778493236952,41.51,80939.99,1016.9,0.00188,0.0,0.24365]
[1778493237259,41.51,80939.99,1016.9,0.00188,0.0,0.24365]
[1778493238377,41.51,80935.96,1016.9,0.00187,0.0,0.24196]
[1778493241008,41.51,80935.79,1016.9,0.00187,0.0,0.24189]
[1778493241538,41.51,80936.25,1016.9,0.00187,0.0,0.24208]
[1778493244700,41.51,80936.93,1016.9,0.00187,0.0,0.24237]
[1778493244762,41.51,80936.93,1016.9,0.00187,0.0,0.24237]
[1778493247784,41.51,80933.53,1016.9,0.00186,0.0,0.24095]
[1778493248278,41.51,80933.53,1016.9,0.00186,0.0,0.24095]
[1778493249628,41.51,80933.16,1016.9,0.00186,0.0,0.24079]
[1778493250034,41.51,80933.16,1016.9,0.00186,0.0,0.24079]
[1778493251741,41.51,80933.16,1016.9,0.00186,0.0,0.24079]
[1778493252417,41.51,80933.68,1016.9,0.00186,0.0,0.24101]
[1778493252999,41.51,80933.68,1016.9,0.00186,0.0,0.24101]
[1778493253701,41.51,80933.79,1016.9,0.00186,0.0,0.24105]
[1778493255155,41.51,80934.73,1016.9,0.00186,0.0,0.24145]
[1778493255931,41.51,80934.06,1016.9,0.00186,0.0,0.24117]
[1778493262248,41.51,80933.9,1016.9,0.00186,0.0,0.2411]
[1778493262998,41.51,80926.1,1016.9,0.00183,0.0,0.23786]
[1778493268534,41.51,80926.12,1016.9,0.00183,0.0,0.23787]
[1778493272812,41.51,80921.72,1016.9,0.00181,0.0,0.23522]
[1778493273433,41.51,80921.71,1016.9,0.00181,0.0,0.23521]
[1778493275235,41.51,80922.72,1016.9,0.00181,0.0,0.23562]
[1778493275889,41.51,80926.9,1016.9,0.00183,0.0,0.23734]
[1778493281811,41.51,80924.77,1016.9,0.00182,0.0,0.23647]
[1778493282486,41.51,80925.0,1016.9,0.00182,0.0,0.23656]
[1778493285859,41.51,80925.18,1016.9,0.00182,0.0,0.23663]
[1778493286384,41.51,80925.46,1016.9,0.00182,0.0,0.23675]
[1778493291696,41.51,80926.73,1016.9,0.00183,0.0,0.23727]
[1778493292626,41.51,80926.73,1016.9,0.00183,0.0,0.23727]
[1778493293324,41.51,80926.73,1016.9,0.00183,0.0,0.23727]
[1778493295362,41.51,80927.86,1016.9,0.00183,0.0,0.23774]
[1778493296253,41.51,80927.27,1016.9,0.00183,0.0,0.23749]
[1778493300710,41.51,80930.38,1016.9,0.00184,0.0,0.23878]
[1778493301818,41.51,80930.38,1016.9,0.00184,0.0,0.23878]
[1778493307808,41.51,80929.62,1016.9,0.00184,0.0,0.23846]
[1778493311026,41.51,80929.4,1016.9,0.00184,0.0,0.23837]
[1778493311179,41.51,80929.4,1016.9,0.00184,0.0,0.23837]
[1778493311333,41.51,80929.4,1016.9,0.00184,0.0,0.23837]
[1778493316871,41.51,80933.67,1016.9,0.00185,0.0,0.24014]
[1778493322279,41.51,80937.09,1016.9,0.00186,0.0,0.24157]
[1778493322315,41.51,80937.09,1016.9,0.00186,0.0,0.24157]
[1778493323022,41.51,80936.98,1016.9,0.00186,0.0,0.24152]
[1778493328955,41.51,80933.4,1016.9,0.00185,0.0,0.24003]
[1778493330998,41.51,80933.4,1016.9,0.00185,0.0,0.24003]
[1778493332574,41.51,80927.0,1016.9,0.00182,0.0,0.23653]
[1778493333958,41.51,80926.79,1016.9,0.00182,0.0,0.23645]
[1778493334432,41.51,80927.34,1016.9,0.00182,0.0,0.23667]
[1778493335561,41.51,80925.76,1016.9,0.00182,0.0,0.23602]
[1778493336154,41.51,80925.76,1016.9,0.00182,0.0,0.23602]
[1778493339718,41.51,80925.32,1016.9,0.00182,0.0,0.23584]
[1778493340505,41.51,80926.33,1016.9,0.00182,0.0,0.23626]
[1778493346076,41.51,80910.46,1016.9,0.00177,0.0,0.22982]
[1778493351095,41.51,80910.47,1016.9,0.00177,0.0,0.22983]
[1778493352339,41.51,80910.67,1016.9,0.00177,0.0,0.22991]
[1778493359267,41.51,80910.5,1016.9,0.00177,0.0,0.22984]
[1778493360239,41.51,80910.5,1016.9,0.00177,0.0,0.22984]
[1778493365210,41.51,80923.04,1016.9,0.00181,0.0,0.23491]
[1778493365973,41.51,80923.04,1016.9,0.00181,0.0,0.23491]
[1778493366344,41.51,80923.04,1016.9,0.00181,0.0,0.23491]
[1778493367303,41.51,80924.32,1016.9,0.00181,0.0,0.23543]
[1778493367633,41.51,80924.8,1016.9,0.00181,0.0,0.23563]
[1778493368245,41.51,80924.8,1016.9,0.00181,0.0,0.23563]
[1778493368406,41.51,80924.8,1016.9,0.00181,0.0,0.23563]
[1778493369811,41.51,80931.25,1016.9,0.00184,0.0,0.23828]
[1778493370075,41.51,80931.25,1016.9,0.00184,0.0,0.23828]
[1778493377431,41.51,80933.35,1016.9,0.00184,0.0,0.23915]
[1778493378200,41.51,80933.42,1016.9,0.00184,0.0,0.23918]
[1778493383381,41.51,80934.26,1016.9,0.00185,0.0,0.23953]
[1778493384062,41.51,80934.26,1016.9,0.00185,0.0,0.23953]
[1778493386514,41.51,80934.39,1016.9,0.00185,0.0,0.23958]
[1778493387026,41.51,80934.39,1016.9,0.00185,0.0,0.23958]
[1778493389857,41.51,80942.17,1016.9,0.00187,0.0,0.24284]
[1778493390344,41.51,80942.17,1016.9,0.00187,0.0,0.24284]
[1778493393164,41.51,80943.65,1016.9,0.00187,0.0,0.24259]
[1778493393762,41.51,80944.15,1016.9,0.00187,0.0,0.2428]
[1778493397246,41.51,80944.91,1016.9,0.00188,0.0,0.24312]
[1778493397926,41.51,80944.9,1016.9,0.00188,0.0,0.24312]
[1778493403476,41.51,80945.43,1016.9,0.00188,0.0,0.24334]
[1778493406143,41.51,80945.43,1016.9,0.00188,0.0,0.24334]
[1778493407195,41.51,80945.43,1016.9,0.00188,0.0,0.24334]
[1778493411212,41.51,80945.64,1016.9,0.00188,0.0,0.24343]
[1778493412001,41.51,80948.08,1016.9,0.00189,0.0,0.24446]
[1778493413214,41.51,80948.09,1016.9,0.00189,0.0,0.24446]
[1778493413968,41.51,80947.9,1016.9,0.00189,0.0,0.24438]
[1778493415053,41.51,80948.27,1016.9,0.00189,0.0,0.24454]
[1778493415618,41.51,80948.09,1016.9,0.00189,0.0,0.24446]
[1778493418943,41.51,80948.53,1016.9,0.00189,0.0,0.24465]
[1778493419380,41.51,80948.53,1016.9,0.00189,0.0,0.24465]
[1778493421704,41.51,80949.57,1016.9,0.00189,0.0,0.24509]
[1778493422163,41.51,80949.57,1016.9,0.00189,0.0,0.24509]
[1778493426216,41.51,80963.3,1016.9,0.00194,0.0,0.25097]
[1778493426912,41.51,80963.42,1016.9,0.00194,0.0,0.25102]
[1778493432017,41.51,80964.32,1016.9,0.00195,0.0,0.25141]
[1778493432019,41.51,80964.32,1016.9,0.00195,0.0,0.25141]
[1778493432770,41.51,80964.35,1016.9,0.00195,0.0,0.25142]
[1778493437787,41.51,80969.69,1016.9,0.00197,0.0,0.25375]
[1778493439629,41.51,80977.67,1016.9,0.002,0.0,0.25726]
[1778493442243,41.51,80979.0,1016.9,0.002,0.0,0.25784]
[1778493443523,41.51,80975.64,1016.9,0.00199,0.0,0.25636]
[1778493444155,41.51,80975.69,1016.9,0.00199,0.0,0.25638]
[1778493445972,41.51,80975.96,1016.9,0.00199,0.0,0.2565]
[1778493446479,41.51,80975.96,1016.9,0.00199,0.0,0.2565]
[1778493447158,41.51,80975.96,1016.9,0.00199,0.0,0.2565]
[1778493447842,41.51,80975.96,1016.9,0.00199,0.0,0.2565]
[1778493448434,41.51,80975.96,1016.9,0.00199,0.0,0.2565]
[1778493449132,41.51,80975.96,1016.9,0.00199,0.0,0.2565]
[1778493449748,41.51,80978.38,1016.9,0.002,0.0,0.25757]
[1778493451069,41.51,80977.95,1016.9,0.002,0.0,0.25738]
[1778493451821,41.51,80977.42,1016.9,0.00199,0.0,0.25624]
[1778493452392,41.51,80977.42,1016.9,0.00199,0.0,0.25624]
[1778493453849,41.51,80977.69,1016.9,0.00199,0.0,0.25636]
[1778493454257,41.51,80977.69,1016.9,0.00199,0.0,0.25636]
[1778493456558,41.51,80980.83,1016.9,0.002,0.0,0.25774]
[1778493457248,41.51,80980.83,1016.9,0.002,0.0,0.25774]
[1778493463337,41.51,80980.75,1016.9,0.002,0.0,0.25771]
[1778493463351,41.51,80980.75,1016.9,0.002,0.0,0.25771]
[1778493463923,41.51,80980.75,1016.9,0.002,0.0,0.25771]
[1778493464392,41.51,80980.75,1016.9,0.002,0.0,0.25771]
[1778493464907,41.51,80969.7,1016.9,0.00196,0.0,0.25285]
[1778493469942,41.51,80960.33,1016.9,0.00193,0.0,0.2488]
[1778493471900,41.51,80960.34,1016.9,0.00193,0.0,0.2488]
[1778493472386,41.51,80960.34,1016.9,0.00193,0.0,0.2488]
[1778493473102,41.51,80960.27,1016.9,0.00193,0.0,0.24877]
[1778493475007,41.51,80960.03,1016.9,0.00193,0.0,0.24867]
[1778493475017,41.51,80960.03,1016.9,0.00193,0.0,0.24867]
[1778493476817,41.51,80959.71,1016.9,0.00192,0.0,0.24853]
[1778493477333,41.51,80959.71,1016.9,0.00192,0.0,0.24853]
[1778493480469,41.51,80954.52,1016.9,0.00191,0.0,0.24631]
[1778493481163,41.51,80954.85,1016.9,0.00191,0.0,0.24645]
[1778493487061,41.51,80958.93,1016.9,0.00192,0.0,0.2482]
[1778493487747,41.51,80958.93,1016.9,0.00192,0.0,0.2482]
[1778493489134,41.51,80958.21,1016.9,0.00192,0.0,0.24789]
[1778493494878,41.51,80956.4,1016.9,0.00191,0.0,0.24712]
[1778493495996,41.51,80956.4,1016.9,0.00191,0.0,0.24712]
[1778493497201,41.51,80956.53,1016.9,0.00191,0.0,0.24717]
[1778493497689,41.51,80956.63,1016.9,0.00191,0.0,0.24721]
[1778493497990,41.51,80956.63,1016.9,0.00191,0.0,0.24721]
[1778493498653,41.51,80957.03,1016.9,0.00191,0.0,0.24739]
[1778493499204,41.51,80957.03,1016.9,0.00191,0.0,0.24739]
[1778493502104,41.51,80957.34,1016.9,0.00192,0.0,0.24752]
[1778493503467,41.51,80957.74,1016.9,0.00192,0.0,0.24769]
[1778493504752,41.51,80957.77,1016.9,0.00192,0.0,0.2477]
[1778493505977,41.51,80956.82,1016.9,0.00191,0.0,0.2473]
[1778493508356,41.51,80955.8,1016.9,0.00191,0.0,0.24686]
[1778493509068,41.51,80955.85,1016.9,0.00191,0.0,0.24688]
[1778493510112,41.51,80955.71,1016.9,0.00191,0.0,0.24682]
[1778493510738,41.51,80955.74,1016.9,0.00191,0.0,0.24683]
[1778493512067,41.51,80955.67,1016.9,0.0019,0.0,0.24593]
[1778493512612,41.51,80955.74,1016.9,0.0019,0.0,0.24596]
[1778493514426,41.51,80955.74,1016.9,0.0019,0.0,0.24596]
[1778493515037,41.51,80955.71,1016.9,0.0019,0.0,0.24594]
[1778493515484,41.51,80955.71,1016.9,0.0019,0.0,0.24594]
[1778493516700,41.51,80955.03,1016.9,0.0019,0.0,0.24565]
[1778493519768,41.51,80955.54,1016.9,0.0019,0.0,0.24587]
[1778493520233,41.51,80955.54,1016.9,0.0019,0.0,0.24587]
[1778493526443,41.51,80956.14,1016.9,0.0019,0.0,0.24613]
[1778493528518,41.51,80956.4,1016.9,0.00191,0.0,0.24624]
[1778493529092,41.51,80956.35,1016.9,0.00191,0.0,0.24621]
[1778493530048,41.51,80956.31,1016.9,0.00191,0.0,0.2462]
[1778493530619,41.51,80956.31,1016.9,0.00191,0.0,0.2462]
[1778493531106,41.51,80956.39,1016.9,0.00191,0.0,0.24623]
[1778493537412,41.51,80955.73,1016.9,0.0019,0.0,0.24595]
[1778493537811,41.51,80955.73,1016.9,0.0019,0.0,0.24595]
[1778493538241,41.51,80955.73,1016.9,0.0019,0.0,0.24595]
[1778493539134,41.51,80955.62,1016.9,0.0019,0.0,0.2459]
[1778493539858,41.51,80955.62,1016.9,0.0019,0.0,0.2459]
[1778493540290,41.51,80955.62,1016.9,0.0019,0.0,0.2459]
[1778493540292,41.51,80955.62,1016.9,0.0019,0.0,0.2459]
[1778493541054,41.51,80955.27,1016.9,0.0019,0.0,0.24576]
[1778493546475,41.51,80955.05,1016.9,0.0019,0.0,0.24566]
[1778493547667,41.51,80955.21,1016.9,0.0019,0.0,0.24573]
[1778493548091,41.51,80955.21,1016.9,0.0019,0.0,0.24573]
[1778493550163,41.51,80955.28,1016.9,0.0019,0.0,0.24576]
[1778493551546,41.51,80955.46,1016.9,0.0019,0.0,0.24584]
[1778493551814,41.51,80955.44,1016.9,0.0019,0.0,0.24583]
[1778493552506,41.51,80955.44,1016.9,0.0019,0.0,0.24583]
[1778493553691,41.51,80948.81,1016.9,0.00188,0.0,0.24302]
[1778493554936,41.51,80948.44,1016.9,0.00188,0.0,0.24287]
[1778493556753,41.51,80948.84,1016.9,0.00188,0.0,0.24303]
[1778493557271,41.51,80948.84,1016.9,0.00188,0.0,0.24303]
[1778493560573,41.51,80948.67,1016.9,0.00188,0.0,0.24296]
[1778493561173,41.51,80948.84,1016.9,0.00188,0.0,0.24303]
[1778493566620,41.51,80949.08,1016.9,0.00188,0.0,0.24314]
[1778493569418,41.51,80948.85,1016.9,0.00188,0.0,0.24304]
[1778493570028,41.51,80948.85,1016.9,0.00188,0.0,0.24304]
[1778493571175,41.51,80948.81,1016.9,0.00188,0.0,0.24302]
[1778493571750,41.51,80948.81,1016.9,0.00187,0.0,0.24215]
[1778493573983,41.51,80948.81,1016.9,0.00187,0.0,0.24215]
[1778493574646,41.51,80948.81,1016.9,0.00187,0.0,0.24215]
[1778493575200,41.51,80948.81,1016.9,0.00187,0.0,0.24215]
[1778493575838,41.51,80948.81,1016.9,0.00187,0.0,0.24215]
[1778493577080,41.51,80949.02,1016.9,0.00187,0.0,0.24224]
[1778493577639,41.51,80949.02,1016.9,0.00187,0.0,0.24224]
[1778493585890,41.51,80948.45,1016.9,0.00187,0.0,0.242]
[1778493586377,41.51,80948.45,1016.9,0.00187,0.0,0.242]
[1778493590488,41.51,80948.93,1016.9,0.00187,0.0,0.2422]
[1778493591219,41.51,80948.93,1016.9,0.00187,0.0,0.2422]
[1778493595804,41.51,80948.93,1016.9,0.00187,0.0,0.2422]
[1778493596311,41.51,80948.93,1016.9,0.00187,0.0,0.2422]
[1778493596514,41.51,80948.93,1016.9,0.00187,0.0,0.2422]
[1778493597518,41.51,80948.93,1016.9,0.00187,0.0,0.2422]
[1778493598118,41.51,80948.93,1016.9,0.00187,0.0,0.2422]
[1778493600343,41.51,80949.13,1016.9,0.00187,0.0,0.24229]
[1778493600410,41.51,80949.13,1016.9,0.00187,0.0,0.24229]
[1778493600993,41.51,80948.88,1016.9,0.00187,0.0,0.24218]
[1778493601044,41.51,80948.88,1016.9,0.00187,0.0,0.24218]
[1778493601134,41.51,80948.88,1016.9,0.00187,0.0,0.24218]
[1778493606900,41.51,80956.19,1016.9,0.0019,0.0,0.24527]
[1778493610016,41.51,80956.11,1016.9,0.0019,0.0,0.24523]
[1778493611754,41.51,80956.11,1016.9,0.0019,0.0,0.24523]
[1778493612773,41.51,80955.8,1016.9,0.0019,0.0,0.2451]
[1778493613133,41.51,80955.8,1016.9,0.0019,0.0,0.2451]
[1778493623012,41.51,80956.91,1016.9,0.0019,0.0,0.24557]
[1778493625375,41.51,80958.34,1016.9,0.00191,0.0,0.24618]
[1778493626051,41.51,80958.63,1016.9,0.00191,0.0,0.24631]
[1778493632686,41.51,80957.54,1016.9,0.0019,0.0,0.24496]
[1778493633230,41.51,80953.94,1016.9,0.00188,0.0,0.24344]
[1778493639697,41.51,80953.98,1016.9,0.00188,0.0,0.24346]
[1778493643532,41.51,80954.78,1016.9,0.00189,0.0,0.2438]
[1778493644065,41.51,80954.53,1016.9,0.00189,0.0,0.24369]
[1778493648264,41.51,80952.46,1016.9,0.00188,0.0,0.24282]
[1778493649019,41.51,80952.46,1016.9,0.00188,0.0,0.24282]
[1778493649671,41.51,80952.46,1016.9,0.00188,0.0,0.24282]
[1778493649907,41.51,80952.46,1016.9,0.00188,0.0,0.24282]
[1778493650902,41.51,80952.54,1016.9,0.00188,0.0,0.24285]
[1778493652097,41.51,80952.54,1016.9,0.00188,0.0,0.24285]
[1778493652848,41.51,80952.54,1016.9,0.00188,0.0,0.24285]
[1778493654277,41.51,80953.61,1016.9,0.00188,0.0,0.2433]
[1778493655346,41.51,80954.0,1016.9,0.00188,0.0,0.24347]
[1778493655898,41.51,80953.89,1016.9,0.00188,0.0,0.24342]
[1778493656497,41.51,80953.89,1016.9,0.00188,0.0,0.24342]
[1778493659437,41.51,80955.36,1016.9,0.00189,0.0,0.24404]
[1778493660025,41.51,80955.36,1016.9,0.00189,0.0,0.24404]
[1778493660040,41.51,80955.36,1016.9,0.00189,0.0,0.24404]
[1778493663630,41.51,80951.1,1016.9,0.00187,0.0,0.24225]
[1778493665439,41.51,80951.61,1016.9,0.00187,0.0,0.24246]
[1778493667198,41.51,80951.89,1016.9,0.00188,0.0,0.24258]
[1778493668024,41.51,80951.94,1016.9,0.00188,0.0,0.2426]
[1778493668583,41.51,80951.94,1016.9,0.00188,0.0,0.2426]
[1778493669130,41.51,80951.94,1016.9,0.00188,0.0,0.2426]
[1778493671955,41.51,80953.92,1016.9,0.00188,0.0,0.24343]
[1778493671983,41.51,80953.92,1016.9,0.00188,0.0,0.24343]
[1778493672108,41.51,80953.92,1016.9,0.00188,0.0,0.24343]
[1778493672362,41.51,80967.29,1016.9,0.00193,0.0,0.24913]
[1778493675963,41.51,80972.52,1016.9,0.00195,0.0,0.25139]
[1778493676412,41.51,80972.52,1016.9,0.00195,0.0,0.25139]
[1778493679236,41.51,80972.8,1016.9,0.00195,0.0,0.25151]
[1778493679757,41.51,80972.8,1016.9,0.00195,0.0,0.25151]
[1778493680145,41.51,80974.97,1016.9,0.00196,0.0,0.25246]
[1778493680794,41.51,80977.31,1016.9,0.00197,0.0,0.25348]
[1778493682291,41.51,80975.98,1016.9,0.00196,0.0,0.2529]
[1778493687466,41.51,80975.35,1016.9,0.00196,0.0,0.25262]
[1778493692394,41.51,80972.01,1016.9,0.00194,0.0,0.25028]
[1778493692476,41.51,80972.01,1016.9,0.00194,0.0,0.25028]
[1778493694432,41.51,80970.26,1016.9,0.00194,0.0,0.24952]
[1778493699550,41.51,80971.01,1016.9,0.00194,0.0,0.24985]
[1778493702631,41.51,80970.33,1016.9,0.00194,0.0,0.24955]
[1778493703251,41.51,80970.99,1016.9,0.00194,0.0,0.24984]
[1778493704331,41.51,80970.85,1016.9,0.00194,0.0,0.24978]
[1778493704337,41.51,80970.85,1016.9,0.00194,0.0,0.24978]
[1778493704425,41.51,80970.85,1016.9,0.00194,0.0,0.24978]
[1778493705097,41.51,80967.16,1016.9,0.00192,0.0,0.24819]
[1778493707457,41.51,80962.98,1016.9,0.00191,0.0,0.2464]
[1778493708777,41.51,80962.94,1016.9,0.00191,0.0,0.24638]
[1778493709802,41.51,80962.81,1016.9,0.00191,0.0,0.24633]
[1778493710251,41.51,80962.74,1016.9,0.00191,0.0,0.2463]
[1778493714990,41.51,80964.41,1016.9,0.00191,0.0,0.24701]
[1778493715457,41.51,80964.41,1016.9,0.00191,0.0,0.24701]
[1778493717700,41.51,80964.59,1016.9,0.00191,0.0,0.24709]
[1778493718301,41.51,80963.31,1016.9,0.00191,0.0,0.24654]
[1778493722108,41.51,80964.59,1016.9,0.00191,0.0,0.24709]
[1778493722731,41.51,80964.59,1016.9,0.00191,0.0,0.24709]
[1778493724071,41.51,80965.5,1016.9,0.00192,0.0,0.24748]
[1778493724614,41.51,80965.5,1016.9,0.00192,0.0,0.24748]
[1778493727211,41.51,80966.53,1016.9,0.00192,0.0,0.24792]
[1778493727887,41.51,80966.58,1016.9,0.00192,0.0,0.24794]
[1778493730017,41.51,80966.55,1016.9,0.00192,0.0,0.24793]
[1778493730575,41.51,80966.55,1016.9,0.00192,0.0,0.24793]
[1778493733789,41.51,80977.54,1016.9,0.00196,0.0,0.25268]
[1778493738824,41.51,80977.67,1016.9,0.00196,0.0,0.25274]
[1778493739903,41.51,80977.67,1016.9,0.00196,0.0,0.25274]
[1778493740414,41.51,80977.67,1016.9,0.00196,0.0,0.25274]
[1778493741624,41.51,80977.84,1016.9,0.00196,0.0,0.25281]
[1778493742151,41.51,80976.16,1016.9,0.00196,0.0,0.25208]
[1778493743290,41.51,80976.58,1016.9,0.00196,0.0,0.25226]
[1778493744673,41.51,80976.58,1016.9,0.00196,0.0,0.25226]
[1778493745707,41.51,80976.82,1016.9,0.00196,0.0,0.25237]
[1778493746288,41.51,80976.81,1016.9,0.00196,0.0,0.25236]
[1778493747757,41.51,80976.94,1016.9,0.00196,0.0,0.25242]
[1778493748829,41.51,80976.63,1016.9,0.00196,0.0,0.25228]
[1778493749471,41.51,80976.63,1016.9,0.00196,0.0,0.25228]
[1778493750017,41.51,80976.63,1016.9,0.00196,0.0,0.25228]
[1778493750396,41.51,80976.63,1016.9,0.00196,0.0,0.25228]
[1778493755943,41.51,80977.19,1016.9,0.00195,0.0,0.25163]
[1778493759940,41.51,80977.23,1016.9,0.00195,0.0,0.25165]
[1778493762007,41.51,80977.49,1016.9,0.00196,0.0,0.25176]
[1778493765766,41.51,80977.46,1016.9,0.00196,0.0,0.25175]
[1778493766581,41.51,80977.25,1016.9,0.00195,0.0,0.25166]
[1778493770240,41.51,80973.81,1016.9,0.00194,0.0,0.25016]
[1778493770920,41.51,80972.92,1016.9,0.00194,0.0,0.24978]
[1778493772824,41.51,80971.79,1016.9,0.00193,0.0,0.24929]
[1778493773252,41.51,80972.04,1016.9,0.00194,0.0,0.2494]
[1778493774397,41.51,80971.88,1016.9,0.00193,0.0,0.24933]
[1778493774578,41.51,80971.88,1016.9,0.00193,0.0,0.24933]
[1778493774628,41.51,80971.88,1016.9,0.00193,0.0,0.24933]
[1778493774672,41.51,80971.88,1016.9,0.00193,0.0,0.24933]
[1778493777479,41.51,80962.97,1016.9,0.0019,0.0,0.24552]
[1778493778107,41.51,80962.69,1016.9,0.0019,0.0,0.2454]
[1778493781189,41.51,80962.73,1016.9,0.0019,0.0,0.24541]
[1778493782067,41.51,80970.76,1016.9,0.00193,0.0,0.24885]
[1778493783183,41.51,80972.28,1016.9,0.00194,0.0,0.2495]
[1778493783898,41.51,80972.8,1016.9,0.00194,0.0,0.24973]
[1778493786800,41.51,80973.01,1016.9,0.00194,0.0,0.24982]
[1778493787453,41.51,80973.43,1016.9,0.00194,0.0,0.25]
[1778493787457,41.51,80988.38,1016.9,0.002,0.0,0.25653]
[1778493789763,41.51,80991.31,1016.9,0.00201,0.0,0.25783]
[1778493791331,41.51,80985.97,1016.9,0.00199,0.0,0.25547]
[1778493794149,41.51,80979.07,1016.9,0.00196,0.0,0.25245]
[1778493794406,41.51,80979.07,1016.9,0.00196,0.0,0.25245]
[1778493798474,41.51,80965.24,1016.9,0.00191,0.0,0.24648]
[1778493799055,41.51,80965.6,1016.9,0.00191,0.0,0.24664]
[1778493801527,41.51,80966.45,1016.9,0.00191,0.0,0.247]
[1778493802227,41.51,80966.45,1016.9,0.00191,0.0,0.247]
[1778493803113,41.51,80966.45,1016.9,0.00191,0.0,0.247]
[1778493804032,41.51,80966.51,1016.9,0.00191,0.0,0.24703]
[1778493806078,41.51,80966.51,1016.9,0.00191,0.0,0.24703]
[1778493806552,41.51,80966.51,1016.9,0.00191,0.0,0.24703]
[1778493811401,41.51,80965.89,1016.9,0.00191,0.0,0.24676]
[1778493812034,41.51,80966.67,1016.9,0.00191,0.0,0.24621]
[1778493812064,41.51,80966.67,1016.9,0.00191,0.0,0.24621]
[1778493812124,41.51,80966.67,1016.9,0.00191,0.0,0.24621]
[1778493813287,41.51,80962.65,1016.9,0.00189,0.0,0.2445]
[1778493813476,41.51,80962.65,1016.9,0.00189,0.0,0.2445]
[1778493822409,41.51,80956.24,1016.9,0.00187,0.0,0.2418]
[1778493827445,41.51,80956.94,1016.9,0.00187,0.0,0.24209]
[1778493828901,41.51,80956.94,1016.9,0.00187,0.0,0.24209]
[1778493830575,41.51,80956.98,1016.9,0.00187,0.0,0.24211]
[1778493831937,41.51,80956.77,1016.9,0.00187,0.0,0.24202]
[1778493832411,41.51,80956.77,1016.9,0.00187,0.0,0.24202]
[1778493833138,41.51,80955.61,1016.9,0.00187,0.0,0.24153]
[1778493833519,41.51,80955.61,1016.9,0.00187,0.0,0.24153]
[1778493837095,41.51,80954.94,1016.9,0.00187,0.0,0.24125]
[1778493837441,41.51,80954.94,1016.9,0.00187,0.0,0.24125]
[1778493838113,41.51,80954.86,1016.9,0.00187,0.0,0.24122]
[1778493838837,41.51,80954.86,1016.9,0.00187,0.0,0.24122]
[1778493840661,41.51,80954.78,1016.9,0.00187,0.0,0.24118]
[1778493841224,41.51,80954.75,1016.9,0.00187,0.0,0.24117]
[1778493841416,41.51,80954.75,1016.9,0.00187,0.0,0.24117]
[1778493841429,41.51,80954.75,1016.9,0.00187,0.0,0.24117]
[1778493842465,41.51,80950.06,1016.9,0.00185,0.0,0.23921]
[1778493843169,41.51,80953.68,1016.9,0.00186,0.0,0.24072]
[1778493848592,41.51,80952.74,1016.9,0.00186,0.0,0.24033]
[1778493852568,41.51,80952.39,1016.9,0.00186,0.0,0.24019]
[1778493855921,41.51,80952.48,1016.9,0.00186,0.0,0.24022]
[1778493856281,41.51,80952.48,1016.9,0.00186,0.0,0.24022]
[1778493858498,41.51,80959.32,1016.9,0.00188,0.0,0.24309]
[1778493859161,41.51,80959.91,1016.9,0.00188,0.0,0.24334]
[1778493862714,41.51,80960.22,1016.9,0.00189,0.0,0.24347]
[1778493863223,41.51,80960.03,1016.9,0.00188,0.0,0.24339]
[1778493863827,41.51,80960.03,1016.9,0.00188,0.0,0.24339]
[1778493865541,41.51,80960.04,1016.9,0.00189,0.0,0.2434]
[1778493866861,41.51,80957.26,1016.9,0.00188,0.0,0.24223]
[1778493867440,41.51,80958.09,1016.9,0.00188,0.0,0.24257]
[1778493868060,41.51,80957.92,1016.9,0.00188,0.0,0.2425]
[1778493868830,41.51,80957.92,1016.9,0.00188,0.0,0.2425]
[1778493871326,41.51,80957.72,1016.9,0.00188,0.0,0.24242]
[1778493871986,41.51,80957.72,1016.9,0.00187,0.0,0.24155]
[1778493875712,41.51,80957.42,1016.9,0.00187,0.0,0.24142]
[1778493875942,41.51,80957.42,1016.9,0.00187,0.0,0.24142]
[1778493876957,41.51,80958.14,1016.9,0.00187,0.0,0.24172]
[1778493881868,41.51,80953.87,1016.9,0.00186,0.0,0.23994]
[1778493882356,41.51,80953.88,1016.9,0.00186,0.0,0.23994]
[1778493883525,41.51,80952.83,1016.9,0.00185,0.0,0.2395]
[1778493883860,41.51,80952.83,1016.9,0.00185,0.0,0.2395]
[1778493886617,41.51,80950.75,1016.9,0.00185,0.0,0.23864]
[1778493891894,41.51,80953.02,1016.9,0.00185,0.0,0.23958]
[1778493896929,41.51,80953.46,1016.9,0.00186,0.0,0.23977]
[1778493898009,41.51,80953.81,1016.9,0.00186,0.0,0.23991]
[1778493898633,41.51,80953.81,1016.9,0.00186,0.0,0.23991]
[1778493899098,41.51,80953.81,1016.9,0.00186,0.0,0.23991]
[1778493899756,41.51,80953.81,1016.9,0.00186,0.0,0.23991]
[1778493909013,41.51,80964.77,1016.9,0.0019,0.0,0.24452]
[1778493910447,41.51,80964.77,1016.9,0.0019,0.0,0.24452]
[1778493910863,41.51,80964.77,1016.9,0.0019,0.0,0.24452]
[1778493912226,41.51,80966.83,1016.9,0.0019,0.0,0.2454]
[1778493912853,41.51,80966.83,1016.9,0.0019,0.0,0.2454]
[1778493919185,41.51,80962.75,1016.9,0.00189,0.0,0.24367]
[1778493919760,41.51,80962.75,1016.9,0.00189,0.0,0.24367]
[1778493920676,41.51,80961.48,1016.9,0.00188,0.0,0.24313]
[1778493925937,41.51,80962.28,1016.9,0.00189,0.0,0.24347]
[1778493926384,41.51,80961.9,1016.9,0.00189,0.0,0.24331]
[1778493926686,41.51,80961.9,1016.9,0.00189,0.0,0.24331]
[1778493926706,41.51,80961.9,1016.9,0.00189,0.0,0.24331]
[1778493928335,41.51,80957.67,1016.9,0.00187,0.0,0.24153]
[1778493928874,41.51,80957.67,1016.9,0.00187,0.0,0.24153]
[1778493929338,41.51,80955.45,1016.9,0.00186,0.0,0.2406]
[1778493930006,41.51,80955.45,1016.9,0.00186,0.0,0.2406]
[1778493935627,41.51,80952.48,1016.9,0.00185,0.0,0.2385]
[1778493935647,41.51,80952.48,1016.9,0.00185,0.0,0.2385]
[1778493936153,41.51,80952.48,1016.9,0.00185,0.0,0.2385]
[1778493937558,41.51,80952.48,1016.9,0.00185,0.0,0.2385]
[1778493938697,41.51,80952.74,1016.9,0.00185,0.0,0.2386]
[1778493938798,41.51,80963.64,1016.9,0.00188,0.0,0.24317]
[1778493942324,41.51,80965.52,1016.9,0.00189,0.0,0.24396]
[1778493943048,41.51,80965.52,1016.9,0.00189,0.0,0.24396]
[1778493946223,41.51,80964.24,1016.9,0.00189,0.0,0.24342]
[1778493948043,41.51,80963.86,1016.9,0.00189,0.0,0.24326]
[1778493948688,41.51,80964.12,1016.9,0.00189,0.0,0.24337]
[1778493953483,41.51,80966.84,1016.9,0.0019,0.0,0.24452]
[1778493954057,41.51,80966.84,1016.9,0.0019,0.0,0.24452]
[1778493958334,41.51,80964.42,1016.9,0.00189,0.0,0.2435]
[1778493958446,41.51,80964.42,1016.9,0.00189,0.0,0.2435]
[1778493959070,41.51,80963.53,1016.9,0.00188,0.0,0.24312]
[1778493960043,41.51,80963.53,1016.9,0.00188,0.0,0.24312]
[1778493960614,41.51,80962.85,1016.9,0.00188,0.0,0.24283]
[1778493961574,41.51,80962.79,1016.9,0.00188,0.0,0.24281]
[1778493961907,41.51,80962.79,1016.9,0.00188,0.0,0.24281]
[1778493964309,41.51,80956.18,1016.9,0.00186,0.0,0.24004]
[1778493965137,41.51,80956.29,1016.9,0.00186,0.0,0.24008]
[1778493966898,41.51,80956.38,1016.9,0.00186,0.0,0.24012]
[1778493967499,41.51,80956.34,1016.9,0.00186,0.0,0.2401]
[1778493971773,41.51,80958.23,1016.9,0.00187,0.0,0.24089]
[1778493976573,41.51,80957.79,1016.9,0.00186,0.0,0.24071]
[1778493977196,41.51,80957.79,1016.9,0.00186,0.0,0.24071]
[1778493981228,41.51,80957.63,1016.9,0.00186,0.0,0.24064]
[1778493982418,41.51,80957.63,1016.9,0.00186,0.0,0.24064]
[1778493987571,41.51,80955.76,1016.9,0.00186,0.0,0.23986]
[1778493991255,41.51,80955.98,1016.9,0.00186,0.0,0.23995]
[1778493992468,41.51,80956.03,1016.9,0.00185,0.0,0.23911]
[1778493993936,41.51,80954.92,1016.9,0.00185,0.0,0.23865]
[1778493993938,41.51,80954.92,1016.9,0.00185,0.0,0.23865]
[1778493994615,41.51,80951.49,1016.9,0.00184,0.0,0.23723]
[1778493995867,41.51,80952.07,1016.9,0.00184,0.0,0.23747]
[1778493996326,41.51,80951.2,1016.9,0.00183,0.0,0.23711]
[1778493998992,41.51,80953.36,1016.9,0.00184,0.0,0.238]
[1778493999452,41.51,80952.61,1016.9,0.00184,0.0,0.23769]
[1778494002869,41.51,80953.25,1016.9,0.00184,0.0,0.23796]
[1778494004109,41.51,80952.36,1016.9,0.00184,0.0,0.23759]
[1778494004141,41.51,80953.11,1016.9,0.00184,0.0,0.2379]
[1778494006027,41.51,80953.11,1016.9,0.00184,0.0,0.2379]
[1778494006450,41.51,80953.11,1016.9,0.00184,0.0,0.2379]
[1778494011234,41.51,80952.65,1016.9,0.00184,0.0,0.23771]
[1778494011960,41.51,80952.65,1016.9,0.00184,0.0,0.23771]
[1778494013128,41.51,80952.14,1016.9,0.00184,0.0,0.2375]
[1778494014343,41.51,80952.47,1016.9,0.00184,0.0,0.23763]
[1778494018475,41.51,80952.57,1016.9,0.00184,0.0,0.23767]
[1778494019088,41.51,80952.57,1016.9,0.00184,0.0,0.23767]
[1778494019797,41.51,80953.43,1016.9,0.00184,0.0,0.23803]
[1778494020314,41.51,80953.65,1016.9,0.00184,0.0,0.23812]
[1778494021158,41.51,80955.25,1016.9,0.00185,0.0,0.23879]
[1778494022040,41.51,80955.25,1016.9,0.00185,0.0,0.23879]
[1778494026220,41.51,80954.44,1016.9,0.00185,0.0,0.23845]
[1778494027033,41.51,80954.44,1016.9,0.00185,0.0,0.23845]
[1778494029273,41.51,80954.45,1016.9,0.00185,0.0,0.23845]
[1778494029750,41.51,80954.45,1016.9,0.00185,0.0,0.23845]
[1778494031880,41.51,80965.35,1016.9,0.00188,0.0,0.24302]
[1778494034777,41.51,80967.0,1016.9,0.00189,0.0,0.24371]
[1778494035933,41.51,80967.23,1016.9,0.00189,0.0,0.24381]
[1778494036450,41.51,80967.13,1016.9,0.00189,0.0,0.24377]
[1778494037624,41.51,80967.08,1016.9,0.00189,0.0,0.24375]
[1778494042957,41.51,80966.58,1016.9,0.00189,0.0,0.24353]
[1778494043961,41.51,80966.58,1016.9,0.00189,0.0,0.24353]
[1778494044500,41.51,80966.64,1016.9,0.00189,0.0,0.24356]
[1778494047741,41.51,80966.57,1016.9,0.00189,0.0,0.24353]
[1778494048192,41.51,80966.57,1016.9,0.00189,0.0,0.24353]
[1778494048424,41.51,80966.57,1016.9,0.00189,0.0,0.24353]
[1778494049974,41.51,80966.57,1016.9,0.00189,0.0,0.24353]
[1778494051126,41.51,80966.36,1016.9,0.00189,0.0,0.24344]
[1778494053238,41.51,80973.31,1016.9,0.00191,0.0,0.24551]
[1778494053671,41.51,80973.31,1016.9,0.00191,0.0,0.24551]
[1778494056856,41.51,80975.98,1016.9,0.00192,0.0,0.24665]
[1778494057364,41.51,80975.94,1016.9,0.00192,0.0,0.24663]
[1778494058626,41.51,80977.23,1016.9,0.00192,0.0,0.24719]
[1778494058688,41.51,80977.23,1016.9,0.00192,0.0,0.24719]
[1778494059268,41.51,80977.28,1016.9,0.00192,0.0,0.24721]
[1778494062109,41.51,80980.6,1016.9,0.00193,0.0,0.24863]
[1778494062823,41.51,80983.05,1016.9,0.00194,0.0,0.24969]
[1778494065973,41.51,80984.39,1016.9,0.00195,0.0,0.25027]
[1778494067146,41.51,80984.39,1016.9,0.00195,0.0,0.25027]
[1778494069188,41.51,80978.38,1016.9,0.00192,0.0,0.24768]
[1778494070260,41.51,80978.38,1016.9,0.00192,0.0,0.24768]
[1778494070273,41.51,80978.38,1016.9,0.00192,0.0,0.24768]
[1778494070833,41.51,80978.38,1016.9,0.00192,0.0,0.24768]
[1778494071730,41.51,80972.59,1016.9,0.0019,0.0,0.24521]
[1778494077195,41.51,80974.27,1016.9,0.00191,0.0,0.24592]
[1778494080060,41.51,80975.36,1016.9,0.00191,0.0,0.24639]
[1778494080586,41.51,80975.61,1016.9,0.00191,0.0,0.24649]
[1778494082785,41.51,80975.74,1016.9,0.00191,0.0,0.24655]
[1778494083262,41.51,80975.5,1016.9,0.00191,0.0,0.24645]
[1778494088174,41.51,80983.98,1016.9,0.00194,0.0,0.25009]
[1778494088938,41.51,80984.02,1016.9,0.00194,0.0,0.25011]
[1778494089528,41.51,80984.22,1016.9,0.00195,0.0,0.2502]
[1778494090102,41.51,80984.22,1016.9,0.00195,0.0,0.2502]
[1778494093392,41.51,80984.59,1016.9,0.00195,0.0,0.25036]
[1778494093496,41.51,80984.59,1016.9,0.00195,0.0,0.25036]
[1778494098274,41.51,80987.86,1016.9,0.00196,0.0,0.25178]
[1778494098392,41.51,80987.86,1016.9,0.00196,0.0,0.25178]
[1778494099005,41.51,80987.86,1016.9,0.00196,0.0,0.25178]
[1778494100128,41.51,80990.87,1016.9,0.00197,0.0,0.25309]
[1778494102349,41.51,80992.15,1016.9,0.00198,0.0,0.25365]
[1778494102433,41.51,80992.15,1016.9,0.00198,0.0,0.25365]
[1778494103616,41.51,81006.25,1016.9,0.00203,0.0,0.2599]
[1778494108074,41.51,81004.18,1016.9,0.00202,0.0,0.25897]
[1778494108606,41.51,81004.67,1016.9,0.00202,0.0,0.25919]
[1778494114931,41.51,81001.09,1016.9,0.002,0.0,0.25668]
[1778494114985,41.51,81001.09,1016.9,0.002,0.0,0.25668]
[1778494116010,41.51,81002.69,1016.9,0.00201,0.0,0.25739]
[1778494122035,41.51,81009.26,1016.9,0.00203,0.0,0.26032]
[1778494122820,41.51,81009.3,1016.9,0.00203,0.0,0.26034]
[1778494125612,41.51,81008.94,1016.9,0.00203,0.0,0.26018]
[1778494125894,41.51,81008.94,1016.9,0.00203,0.0,0.26018]
[1778494126529,41.51,81008.61,1016.9,0.00203,0.0,0.26003]
[1778494131579,41.51,81009.53,1016.9,0.00203,0.0,0.26045]
[1778494133109,41.51,81009.53,1016.9,0.00203,0.0,0.26045]
[1778494134998,41.51,81009.82,1016.9,0.00203,0.0,0.26058]
[1778494137032,41.51,81009.57,1016.9,0.00203,0.0,0.26046]
[1778494137178,41.51,81009.57,1016.9,0.00203,0.0,0.26046]
[1778494137860,41.51,81009.57,1016.9,0.00203,0.0,0.26046]
[1778494139647,41.51,81009.92,1016.9,0.00204,0.0,0.26062]
[1778494140079,41.51,81009.92,1016.9,0.00204,0.0,0.26062]
[1778494141149,41.51,81009.52,1016.9,0.00203,0.0,0.26044]
[1778494141912,41.51,81009.52,1016.9,0.00203,0.0,0.26044]
[1778494142390,41.51,81009.85,1016.9,0.00204,0.0,0.26059]
[1778494142998,41.51,81009.85,1016.9,0.00204,0.0,0.26059]
[1778494144848,41.51,81009.81,1016.9,0.00203,0.0,0.26057]
[1778494145554,41.51,81010.07,1016.9,0.00204,0.0,0.26069]
[1778494146058,41.51,81010.07,1016.9,0.00204,0.0,0.26069]
[1778494146790,41.51,81010.71,1016.9,0.00204,0.0,0.26098]
[1778494151141,41.51,81018.96,1016.9,0.00207,0.0,0.26471]
[1778494152610,41.51,81017.78,1016.9,0.00207,0.0,0.26417]
[1778494153776,41.51,81017.34,1016.9,0.00206,0.0,0.26397]
[1778494154474,41.51,81018.45,1016.9,0.00207,0.0,0.26447]
[1778494155674,41.51,81018.52,1016.9,0.00207,0.0,0.26451]
[1778494162801,41.51,81017.27,1016.9,0.00206,0.0,0.26394]
[1778494165802,41.51,81013.81,1016.9,0.00205,0.0,0.26237]
[1778494165806,41.51,81013.81,1016.9,0.00205,0.0,0.26237]
[1778494166178,41.51,81013.81,1016.9,0.00205,0.0,0.26237]
[1778494166870,41.51,81014.05,1016.9,0.00205,0.0,0.26248]
[1778494167855,41.51,81016.29,1016.9,0.00206,0.0,0.26349]
[1778494170002,41.51,81025.01,1016.9,0.00209,0.0,0.26747]
[1778494170560,41.51,81025.01,1016.9,0.00209,0.0,0.26747]
[1778494174697,41.51,81025.69,1016.9,0.00209,0.0,0.26684]
[1778494175149,41.51,81025.69,1016.9,0.00209,0.0,0.26684]
[1778494176678,41.51,81025.8,1016.9,0.00209,0.0,0.26689]
[1778494177041,41.51,81025.8,1016.9,0.00209,0.0,0.26689]
[1778494177597,41.51,81025.8,1016.9,0.00209,0.0,0.26689]
[1778494179923,41.51,81035.38,1016.9,0.00213,0.0,0.27132]
[1778494180662,41.51,81039.29,1016.9,0.00214,0.0,0.27314]
[1778494180705,41.51,81039.29,1016.9,0.00214,0.0,0.27314]
[1778494182540,41.51,81042.3,1016.9,0.00216,0.0,0.27455]
[1778494183081,41.51,81042.3,1016.9,0.00216,0.0,0.27455]
[1778494188753,41.51,81035.45,1016.9,0.00213,0.0,0.27135]
[1778494188802,41.51,81035.45,1016.9,0.00213,0.0,0.27135]
[1778494189221,41.51,81035.45,1016.9,0.00213,0.0,0.27135]
[1778494190459,41.51,81039.54,1016.9,0.00214,0.0,0.27326]
[1778494191179,41.51,81039.54,1016.9,0.00214,0.0,0.27326]
[1778494197962,41.51,81049.25,1016.9,0.00218,0.0,0.27783]
[1778494198422,41.51,81050.19,1016.9,0.00219,0.0,0.27828]
[1778494199761,41.51,81051.8,1016.9,0.00219,0.0,0.27905]
[1778494200278,41.51,81051.8,1016.9,0.00219,0.0,0.27905]
[1778494203246,41.51,81051.7,1016.9,0.00219,0.0,0.279]
[1778494203950,41.51,81051.56,1016.9,0.00219,0.0,0.27893]
[1778494206373,41.51,81051.28,1016.9,0.00219,0.0,0.2788]
[1778494207085,41.51,81051.28,1016.9,0.00219,0.0,0.2788]
[1778494208119,41.51,81051.57,1016.9,0.00219,0.0,0.27894]
[1778494208747,41.51,81051.78,1016.9,0.00219,0.0,0.27904]
[1778494209280,41.51,81051.78,1016.9,0.00219,0.0,0.27904]
[1778494210078,41.51,81051.25,1016.9,0.00219,0.0,0.27878]
[1778494211896,41.51,81051.24,1016.9,0.00219,0.0,0.27878]
[1778494212095,41.51,81051.24,1016.9,0.00219,0.0,0.27878]
[1778494213157,41.51,81039.85,1016.9,0.00215,0.0,0.2734]
[1778494214392,41.51,81040.03,1016.9,0.00215,0.0,0.27349]
[1778494214915,41.51,81040.03,1016.9,0.00215,0.0,0.27349]
[1778494216406,41.51,81039.32,1016.9,0.00214,0.0,0.27315]
[1778494217096,41.51,81039.32,1016.9,0.00214,0.0,0.27315]
[1778494219116,41.51,81039.62,1016.9,0.00214,0.0,0.27329]
[1778494219943,41.51,81039.68,1016.9,0.00214,0.0,0.27332]
[1778494220317,41.51,81039.68,1016.9,0.00214,0.0,0.27332]
[1778494220420,41.51,81039.57,1016.9,0.00214,0.0,0.27327]
[1778494220907,41.51,81039.57,1016.9,0.00214,0.0,0.27327]
[1778494228265,41.51,81030.43,1016.9,0.00211,0.0,0.26902]
[1778494229390,41.51,81028.75,1016.9,0.0021,0.0,0.26825]
[1778494229974,41.51,81028.75,1016.9,0.0021,0.0,0.26825]
[1778494230549,41.51,81028.84,1016.9,0.0021,0.0,0.26829]
[1778494230652,41.51,81028.84,1016.9,0.0021,0.0,0.26829]
[1778494231146,41.51,81028.84,1016.9,0.0021,0.0,0.26829]
[1778494231901,41.51,81028.65,1016.9,0.00209,0.0,0.26725]
[1778494231972,41.51,81028.65,1016.9,0.00209,0.0,0.26725]
[1778494232291,41.51,81042.27,1016.9,0.00215,0.0,0.27357]
[1778494232572,41.51,81042.27,1016.9,0.00215,0.0,0.27357]
[1778494233139,41.51,81042.27,1016.9,0.00215,0.0,0.27357]
[1778494233300,41.51,81042.27,1016.9,0.00215,0.0,0.27357]
[1778494236088,41.51,81039.33,1016.9,0.00214,0.0,0.2722]
[1778494236776,41.51,81039.74,1016.9,0.00214,0.0,0.27239]
[1778494244342,41.51,81039.74,1016.9,0.00214,0.0,0.27239]
[1778494244651,41.51,81039.74,1016.9,0.00214,0.0,0.27239]
[1778494248219,41.51,81039.77,1016.9,0.00214,0.0,0.2724]
[1778494248857,41.51,81039.77,1016.9,0.00214,0.0,0.2724]
[1778494253421,41.51,81043.14,1016.9,0.00215,0.0,0.27398]
[1778494254031,41.51,81043.14,1016.9,0.00215,0.0,0.27398]
[1778494255051,41.51,81042.29,1016.9,0.00215,0.0,0.27358]
[1778494255060,41.51,81042.29,1016.9,0.00215,0.0,0.27358]
[1778494255572,41.51,81039.48,1016.9,0.00214,0.0,0.27227]
[1778494258004,41.51,81039.5,1016.9,0.00214,0.0,0.27228]
[1778494258175,41.51,81039.5,1016.9,0.00214,0.0,0.27228]
[1778494262307,41.51,81040.68,1016.9,0.00214,0.0,0.27283]
[1778494263081,41.51,81043.74,1016.9,0.00215,0.0,0.27426]
[1778494263785,41.51,81044.2,1016.9,0.00216,0.0,0.27448]
[1778494264268,41.51,81044.2,1016.9,0.00216,0.0,0.27448]
[1778494274362,41.51,81052.92,1016.9,0.00219,0.0,0.2786]
[1778494274957,41.51,81052.46,1016.9,0.00219,0.0,0.27838]
[1778494275353,41.51,81052.46,1016.9,0.00219,0.0,0.27838]
[1778494276742,41.51,81052.99,1016.9,0.00219,0.0,0.27864]
[1778494278294,41.51,81052.99,1016.9,0.00219,0.0,0.27864]
[1778494278862,41.51,81052.83,1016.9,0.00219,0.0,0.27856]
[1778494283814,41.51,81053.07,1016.9,0.00219,0.0,0.27867]
[1778494284227,41.51,81053.07,1016.9,0.00219,0.0,0.27867]
[1778494284785,41.51,81052.36,1016.9,0.00219,0.0,0.27834]
[1778494285386,41.51,81052.36,1016.9,0.00219,0.0,0.27834]
[1778494291399,41.51,81061.33,1016.9,0.00223,0.0,0.28263]
[1778494292096,41.51,81061.58,1016.9,0.00223,0.0,0.28275]
[1778494297764,41.51,81061.87,1016.9,0.00222,0.0,0.28191]
[1778494302799,41.51,81062.28,1016.9,0.00222,0.0,0.2821]
[1778494305335,41.51,81061.8,1016.9,0.00222,0.0,0.28187]
[1778494306039,41.51,81062.0,1016.9,0.00222,0.0,0.28197]
[1778494310029,41.51,81058.52,1016.9,0.00221,0.0,0.2803]
[1778494310696,41.51,81058.61,1016.9,0.00221,0.0,0.28034]
[1778494312643,41.51,81057.99,1016.9,0.0022,0.0,0.28004]
[1778494313280,41.51,81057.99,1016.9,0.0022,0.0,0.28004]
[1778494315057,41.51,81062.91,1016.9,0.00222,0.0,0.28241]
[1778494315591,41.51,81066.23,1016.9,0.00224,0.0,0.28401]
[1778494316118,41.51,81066.23,1016.9,0.00224,0.0,0.28401]
[1778494317375,41.51,81066.23,1016.9,0.00224,0.0,0.28401]
[1778494319923,41.51,81064.84,1016.9,0.00223,0.0,0.28334]
[1778494320500,41.51,81063.18,1016.9,0.00223,0.0,0.28254]
[1778494326072,41.51,81062.98,1016.9,0.00223,0.0,0.28244]
[1778494327321,41.51,81063.38,1016.9,0.00223,0.0,0.28263]
[1778494329658,41.51,81062.95,1016.9,0.00223,0.0,0.28243]
[1778494330023,41.51,81062.95,1016.9,0.00223,0.0,0.28243]
[1778494335899,41.51,81065.48,1016.9,0.00224,0.0,0.28365]
[1778494338900,41.51,81060.81,1016.9,0.00222,0.0,0.2814]
[1778494340560,41.51,81060.62,1016.9,0.00222,0.0,0.28131]
[1778494346106,41.51,81063.83,1016.9,0.00223,0.0,0.28285]
[1778494351141,41.51,81064.41,1016.9,0.00222,0.0,0.28214]
[1778494353839,41.51,81064.43,1016.9,0.00222,0.0,0.28215]
[1778494355009,41.51,81064.43,1016.9,0.00222,0.0,0.28215]
[1778494356929,41.51,81066.05,1016.9,0.00223,0.0,0.28293]
[1778494357453,41.51,81066.05,1016.9,0.00223,0.0,0.28293]
[1778494359767,41.51,81076.35,1016.9,0.00227,0.0,0.28795]
[1778494361983,41.51,81079.0,1016.9,0.00228,0.0,0.28925]
[1778494364093,41.51,81079.17,1016.9,0.00229,0.0,0.28933]
[1778494364137,41.51,81079.17,1016.9,0.00229,0.0,0.28933]
[1778494365245,41.51,81066.13,1016.9,0.00223,0.0,0.28297]
[1778494367957,41.51,81066.18,1016.9,0.00223,0.0,0.283]
[1778494368530,41.51,81065.5,1016.9,0.00223,0.0,0.28267]
[1778494373209,41.51,81065.55,1016.9,0.00223,0.0,0.28269]
[1778494373877,41.51,81065.48,1016.9,0.00223,0.0,0.28266]
[1778494374215,41.51,81065.48,1016.9,0.00223,0.0,0.28266]
[1778494380390,41.51,81059.91,1016.9,0.0022,0.0,0.27998]
[1778494381097,41.51,81054.56,1016.9,0.00218,0.0,0.27743]
[1778494382986,41.51,81052.85,1016.9,0.00218,0.0,0.27662]
[1778494383592,41.51,81044.8,1016.9,0.00214,0.0,0.27283]
[1778494387005,41.51,81040.38,1016.9,0.00213,0.0,0.27077]
[1778494387440,41.51,81040.38,1016.9,0.00213,0.0,0.27077]
[1778494388710,41.51,81040.78,1016.9,0.00213,0.0,0.27096]
[1778494389001,41.51,81040.78,1016.9,0.00213,0.0,0.27096]
[1778494389035,41.51,81040.78,1016.9,0.00213,0.0,0.27096]
[1778494389683,41.51,81037.97,1016.9,0.00212,0.0,0.26965]
[1778494393446,41.51,81034.92,1016.9,0.0021,0.0,0.26824]
[1778494393700,41.51,81037.75,1016.9,0.00212,0.0,0.26955]
[1778494394450,41.51,81037.75,1016.9,0.00212,0.0,0.26955]
[1778494395455,41.51,81035.79,1016.9,0.00211,0.0,0.26865]
[1778494398167,41.51,81035.81,1016.9,0.00211,0.0,0.26865]
[1778494398743,41.51,81035.71,1016.9,0.00211,0.0,0.26861]
[1778494404517,41.51,81021.36,1016.9,0.00205,0.0,0.26206]
[1778494409552,41.51,81018.57,1016.9,0.00204,0.0,0.2608]
[1778494410635,41.51,81018.57,1016.9,0.00204,0.0,0.2608]
[1778494411294,41.51,81018.57,1016.9,0.00204,0.0,0.2608]
[1778494414587,41.51,81008.05,1016.9,0.00199,0.0,0.25519]
[1778494416229,41.51,81008.05,1016.9,0.00199,0.0,0.25519]
[1778494417021,41.51,81010.94,1016.9,0.002,0.0,0.25647]
[1778494417679,41.51,81014.92,1016.9,0.00202,0.0,0.25824]
[1778494418259,41.51,81014.92,1016.9,0.00202,0.0,0.25824]
[1778494418821,41.51,81015.32,1016.9,0.00202,0.0,0.25842]
[1778494419396,41.51,81015.32,1016.9,0.00202,0.0,0.25842]
[1778494425305,41.51,81018.63,1016.9,0.00203,0.0,0.2599]
[1778494430699,41.51,81018.39,1016.9,0.00203,0.0,0.25979]
[1778494435734,41.51,81022.87,1016.9,0.00205,0.0,0.26181]
[1778494440769,41.51,81021.2,1016.9,0.00204,0.0,0.26105]
[1778494446812,41.51,81020.63,1016.9,0.00204,0.0,0.2608]
[1778494451848,41.51,81023.15,1016.9,0.00205,0.0,0.26193]
[1778494458897,41.51,81023.79,1016.9,0.00205,0.0,0.26222]
[1778494463932,41.51,81023.86,1016.9,0.00205,0.0,0.26225]
[1778494468967,41.51,81020.32,1016.9,0.00204,0.0,0.26066]
[1778494470894,41.51,81019.22,1016.9,0.00204,0.0,0.26016]
[1778494473246,41.51,81019.05,1016.9,0.00203,0.0,0.25916]
[1778494474065,41.51,81019.23,1016.9,0.00203,0.0,0.25924]
[1778494476073,41.51,81024.72,1016.9,0.00205,0.0,0.26171]
[1778494476781,41.51,81024.51,1016.9,0.00205,0.0,0.26161]
[1778494482060,41.51,81021.94,1016.9,0.00204,0.0,0.26046]
[1778494484370,41.51,81020.35,1016.9,0.00203,0.0,0.25974]
[1778494485739,41.51,81019.72,1016.9,0.00203,0.0,0.25946]
[1778494487427,41.51,81019.81,1016.9,0.00203,0.0,0.2595]
[1778494487539,41.51,81019.81,1016.9,0.00203,0.0,0.2595]
[1778494488050,41.51,81019.68,1016.9,0.00203,0.0,0.25944]
[1778494489225,41.51,81018.03,1016.9,0.00202,0.0,0.2587]
[1778494489834,41.51,81016.85,1016.9,0.00202,0.0,0.25818]
[1778494490244,41.51,81016.85,1016.9,0.00202,0.0,0.25818]
[1778494490894,41.51,81017.06,1016.9,0.00202,0.0,0.25827]
[1778494491364,41.51,81017.06,1016.9,0.00202,0.0,0.25827]
[1778494496279,41.51,81015.55,1016.9,0.00201,0.0,0.2576]
[1778494497568,41.51,81015.41,1016.9,0.00201,0.0,0.25754]
[1778494497792,41.51,81015.49,1016.9,0.00201,0.0,0.25757]
[1778494499355,41.51,81015.49,1016.9,0.00201,0.0,0.25757]
[1778494499981,41.51,81015.49,1016.9,0.00201,0.0,0.25757]
[1778494501876,41.51,81012.08,1016.9,0.002,0.0,0.25606]
[1778494502452,41.51,81012.08,1016.9,0.002,0.0,0.25606]
[1778494504949,41.51,81010.01,1016.9,0.00199,0.0,0.25514]
[1778494505501,41.51,81010.01,1016.9,0.00199,0.0,0.25514]
[1778494508266,41.51,81010.15,1016.9,0.00199,0.0,0.2552]
[1778494508998,41.51,81010.15,1016.9,0.00199,0.0,0.2552]
[1778494513871,41.51,81001.5,1016.9,0.00196,0.0,0.25141]
[1778494514273,41.51,81001.5,1016.9,0.00196,0.0,0.25141]
[1778494514859,41.51,81001.44,1016.9,0.00196,0.0,0.25138]
[1778494515399,41.51,81001.44,1016.9,0.00196,0.0,0.25138]
[1778494516656,41.51,81002.71,1016.9,0.00197,0.0,0.25194]
[1778494518081,41.51,81004.35,1016.9,0.00197,0.0,0.25265]
[1778494519948,41.51,81003.8,1016.9,0.00197,0.0,0.25241]
[1778494520430,41.51,81003.8,1016.9,0.00197,0.0,0.25241]
[1778494522340,41.51,81019.47,1016.9,0.00203,0.0,0.25935]
[1778494527375,41.51,81024.57,1016.9,0.00205,0.0,0.26164]
[1778494531075,41.51,81025.43,1016.9,0.00205,0.0,0.26203]
[1778494531706,41.51,81025.43,1016.9,0.00205,0.0,0.26203]
[1778494532544,41.51,81025.43,1016.9,0.00205,0.0,0.26203]
[1778494533947,41.51,81025.07,1016.9,0.00204,0.0,0.26094]
[1778494535162,41.51,81026.26,1016.9,0.00205,0.0,0.26147]
[1778494535642,41.51,81026.26,1016.9,0.00205,0.0,0.26147]
[1778494536238,41.51,81026.34,1016.9,0.00205,0.0,0.26151]
[1778494536997,41.51,81024.55,1016.9,0.00204,0.0,0.2607]
[1778494537490,41.51,81024.55,1016.9,0.00204,0.0,0.2607]
[1778494538787,41.51,81024.62,1016.9,0.00204,0.0,0.26073]
[1778494539492,41.51,81024.62,1016.9,0.00204,0.0,0.26073]
[1778494545644,41.51,81025.14,1016.9,0.00204,0.0,0.26097]
[1778494546254,41.51,81025.17,1016.9,0.00204,0.0,0.26098]
[1778494551543,41.51,81028.85,1016.9,0.00206,0.0,0.26264]
[1778494553257,41.51,81031.38,1016.9,0.00207,0.0,0.26379]
[1778494554556,41.51,81032.44,1016.9,0.00207,0.0,0.26427]
[1778494556162,41.51,81032.67,1016.9,0.00207,0.0,0.26438]
[1778494559120,41.51,81031.85,1016.9,0.00207,0.0,0.264]
[1778494559774,41.51,81033.57,1016.9,0.00208,0.0,0.26479]
[1778494562746,41.51,81035.44,1016.9,0.00208,0.0,0.26564]
[1778494564014,41.51,81035.1,1016.9,0.00208,0.0,0.26549]
[1778494565320,41.51,81035.14,1016.9,0.00208,0.0,0.26551]
[1778494565995,41.51,81035.19,1016.9,0.00208,0.0,0.26553]
[1778494568080,41.51,81035.85,1016.9,0.00209,0.0,0.26583]
[1778494568810,41.51,81035.81,1016.9,0.00209,0.0,0.26581]
[1778494571953,41.51,81034.89,1016.9,0.00208,0.0,0.26539]
[1778494572587,41.51,81034.89,1016.9,0.00208,0.0,0.26539]
[1778494574355,41.51,81035.54,1016.9,0.00208,0.0,0.26569]
[1778494574915,41.51,81035.35,1016.9,0.00208,0.0,0.2656]
[1778494580746,41.51,81035.91,1016.9,0.00209,0.0,0.26586]
[1778494584565,41.51,81041.64,1016.9,0.00211,0.0,0.26849]
[1778494584776,41.51,81046.02,1016.9,0.00213,0.0,0.27052]
[1778494585118,41.51,81046.02,1016.9,0.00213,0.0,0.27052]
[1778494591075,41.51,81050.58,1016.9,0.00214,0.0,0.27265]
[1778494591642,41.51,81050.58,1016.9,0.00214,0.0,0.27265]
[1778494593013,41.51,81052.06,1016.9,0.00214,0.0,0.27238]
[1778494593663,41.51,81052.06,1016.9,0.00214,0.0,0.27238]
[1778494595064,41.51,81050.92,1016.9,0.00214,0.0,0.27184]
[1778494595615,41.51,81050.92,1016.9,0.00214,0.0,0.27184]
[1778494598867,41.51,81051.31,1016.9,0.00214,0.0,0.27203]
[1778494600080,41.51,81051.23,1016.9,0.00214,0.0,0.27199]
[1778494601923,41.51,81051.24,1016.9,0.00214,0.0,0.27199]
[1778494602768,41.51,81051.59,1016.9,0.00214,0.0,0.27216]
[1778494604025,41.51,81051.76,1016.9,0.00214,0.0,0.27224]
[1778494604763,41.51,81050.9,1016.9,0.00214,0.0,0.27184]
[1778494605490,41.51,81050.9,1016.9,0.00214,0.0,0.27184]
[1778494606998,41.51,81050.94,1016.9,0.00214,0.0,0.27185]
[1778494611398,41.51,81051.76,1016.9,0.00214,0.0,0.27224]
[1778494612909,41.51,81052.34,1016.9,0.00214,0.0,0.27251]
[1778494615756,41.51,81053.16,1016.9,0.00215,0.0,0.27289]
[1778494616019,41.51,81053.16,1016.9,0.00215,0.0,0.27289]
[1778494616393,41.51,81053.16,1016.9,0.00215,0.0,0.27289]
[1778494619418,41.51,81053.65,1016.9,0.00215,0.0,0.27312]
[1778494620086,41.51,81054.29,1016.9,0.00215,0.0,0.27342]
[1778494620661,41.51,81054.29,1016.9,0.00215,0.0,0.27342]
[1778494621148,41.51,81054.23,1016.9,0.00215,0.0,0.27339]
[1778494622001,41.51,81054.31,1016.9,0.00215,0.0,0.27343]
[1778494622474,41.51,81054.31,1016.9,0.00215,0.0,0.27343]
[1778494624519,41.51,81055.89,1016.9,0.00216,0.0,0.27417]
[1778494625173,41.51,81058.5,1016.9,0.00217,0.0,0.2754]
[1778494627050,41.51,81060.6,1016.9,0.00218,0.0,0.2764]
[1778494627055,41.51,81060.6,1016.9,0.00218,0.0,0.2764]
[1778494627196,41.51,81060.6,1016.9,0.00218,0.0,0.2764]
[1778494627987,41.51,81060.86,1016.9,0.00218,0.0,0.27652]
[1778494628413,41.51,81060.86,1016.9,0.00218,0.0,0.27652]
[1778494632366,41.51,81065.94,1016.9,0.0022,0.0,0.27894]
[1778494633028,41.51,81067.21,1016.9,0.0022,0.0,0.27954]
[1778494633088,41.51,81067.21,1016.9,0.0022,0.0,0.27954]
[1778494633135,41.51,81067.21,1016.9,0.0022,0.0,0.27954]
[1778494637888,41.51,81058.5,1016.9,0.00217,0.0,0.2754]
[1778494638615,41.51,81058.5,1016.9,0.00217,0.0,0.2754]
[1778494639162,41.51,81059.67,1016.9,0.00217,0.0,0.27596]
[1778494640550,41.51,81059.77,1016.9,0.00217,0.0,0.276]
[1778494641856,41.51,81065.61,1016.9,0.0022,0.0,0.27878]
[1778494642379,41.51,81065.61,1016.9,0.0022,0.0,0.27878]
[1778494647968,41.51,81067.01,1016.9,0.0022,0.0,0.27945]
[1778494648478,41.51,81067.01,1016.9,0.0022,0.0,0.27945]
[1778494648751,41.51,81067.01,1016.9,0.0022,0.0,0.27945]
[1778494652806,41.51,81066.11,1016.9,0.00219,0.0,0.27804]
[1778494653447,41.51,81066.11,1016.9,0.00219,0.0,0.27804]
[1778494654444,41.51,81068.47,1016.9,0.0022,0.0,0.27916]
[1778494655490,41.51,81069.28,1016.9,0.00221,0.0,0.27955]
[1778494658004,41.51,81069.52,1016.9,0.00221,0.0,0.27967]
[1778494658449,41.51,81069.52,1016.9,0.00221,0.0,0.27967]
[1778494662712,41.51,81069.4,1016.9,0.00221,0.0,0.27961]
[1778494663253,41.51,81069.4,1016.9,0.00221,0.0,0.27961]
[1778494665607,41.51,81065.56,1016.9,0.00219,0.0,0.27778]
[1778494666992,41.51,81066.9,1016.9,0.0022,0.0,0.27841]
[1778494672392,41.51,81067.1,1016.9,0.0022,0.0,0.27851]
[1778494674440,41.51,81060.03,1016.9,0.00217,0.0,0.27515]
[1778494674473,41.51,81060.03,1016.9,0.00217,0.0,0.27515]
[1778494675083,41.51,81060.32,1016.9,0.00217,0.0,0.27529]
[1778494676300,41.51,81060.78,1016.9,0.00217,0.0,0.27551]
[1778494676948,41.51,81064.41,1016.9,0.00219,0.0,0.27723]
[1778494682462,41.51,81069.06,1016.9,0.0022,0.0,0.27945]
[1778494684084,41.51,81069.19,1016.9,0.00221,0.0,0.27951]
[1778494684804,41.51,81069.19,1016.9,0.00221,0.0,0.27951]
[1778494686648,41.51,81068.28,1016.9,0.0022,0.0,0.27907]
[1778494687259,41.51,81069.16,1016.9,0.0022,0.0,0.27949]
[1778494688304,41.51,81069.16,1016.9,0.0022,0.0,0.27949]
[1778494689431,41.51,81069.24,1016.9,0.00221,0.0,0.27953]
[1778494692381,41.51,81067.95,1016.9,0.0022,0.0,0.27892]
[1778494693065,41.51,81068.89,1016.9,0.0022,0.0,0.27936]
[1778494694865,41.51,81068.67,1016.9,0.0022,0.0,0.27926]
[1778494694964,41.51,81068.67,1016.9,0.0022,0.0,0.27926]
[1778494695315,41.51,81068.67,1016.9,0.0022,0.0,0.27926]
[1778494699408,41.51,81068.28,1016.9,0.0022,0.0,0.27907]
[1778494700084,41.51,81068.28,1016.9,0.0022,0.0,0.27907]
[1778494701136,41.51,81069.27,1016.9,0.00221,0.0,0.27955]
[1778494701958,41.51,81069.1,1016.9,0.0022,0.0,0.27947]
[1778494706499,41.51,81068.81,1016.9,0.0022,0.0,0.27933]
[1778494707114,41.51,81068.84,1016.9,0.0022,0.0,0.27934]
[1778494712675,41.51,81069.16,1016.9,0.0022,0.0,0.27851]
[1778494712864,41.51,81069.16,1016.9,0.0022,0.0,0.27851]
[1778494713466,41.51,81069.16,1016.9,0.0022,0.0,0.27851]
[1778494718274,41.51,81071.95,1016.9,0.00221,0.0,0.27985]
[1778494719414,41.51,81071.95,1016.9,0.00221,0.0,0.27985]
[1778494723790,41.51,81072.02,1016.9,0.00221,0.0,0.27988]
[1778494724259,41.51,81072.02,1016.9,0.00221,0.0,0.27988]
[1778494724889,41.51,81072.82,1016.9,0.00221,0.0,0.28026]
[1778494725932,41.51,81073.15,1016.9,0.00221,0.0,0.28042]
[1778494727795,41.51,81072.66,1016.9,0.00221,0.0,0.28019]
[1778494728352,41.51,81072.77,1016.9,0.00221,0.0,0.28024]
[1778494728933,41.51,81074.06,1016.9,0.00222,0.0,0.28086]
[1778494729924,41.51,81075.31,1016.9,0.00222,0.0,0.28146]
[1778494732488,41.51,81077.97,1016.9,0.00223,0.0,0.28274]
[1778494733070,41.51,81077.89,1016.9,0.00223,0.0,0.2827]
[1778494733947,41.51,81077.69,1016.9,0.00223,0.0,0.28261]
[1778494734409,41.51,81077.69,1016.9,0.00223,0.0,0.28261]
[1778494740384,41.51,81086.58,1016.9,0.00227,0.0,0.28693]
[1778494741337,41.51,81086.58,1016.9,0.00227,0.0,0.28693]
[1778494742089,41.51,81086.82,1016.9,0.00227,0.0,0.28705]
[1778494742564,41.51,81086.82,1016.9,0.00227,0.0,0.28705]
[1778494743365,41.51,81086.74,1016.9,0.00227,0.0,0.28701]
[1778494744053,41.51,81086.45,1016.9,0.00227,0.0,0.28687]
[1778494745300,41.51,81086.41,1016.9,0.00227,0.0,0.28685]
[1778494746502,41.51,81085.56,1016.9,0.00227,0.0,0.28643]
[1778494749360,41.51,81086.36,1016.9,0.00227,0.0,0.28683]
[1778494749412,41.51,81086.36,1016.9,0.00227,0.0,0.28683]
[1778494749422,41.51,81086.36,1016.9,0.00227,0.0,0.28683]
[1778494749925,41.51,81086.36,1016.9,0.00227,0.0,0.28683]
[1778494749935,41.51,81099.34,1016.9,0.00233,0.0,0.29324]
[1778494751683,41.51,81099.34,1016.9,0.00233,0.0,0.29324]
[1778494751803,41.51,81099.34,1016.9,0.00233,0.0,0.29324]
[1778494752302,41.51,81101.86,1016.9,0.00234,0.0,0.2945]
[1778494753163,41.51,81102.97,1016.9,0.00234,0.0,0.29506]
[1778494754390,41.51,81103.83,1016.9,0.00234,0.0,0.29549]
[1778494755013,41.51,81104.29,1016.9,0.00235,0.0,0.29572]
[1778494755428,41.51,81104.29,1016.9,0.00235,0.0,0.29572]
[1778494756086,41.51,81104.38,1016.9,0.00235,0.0,0.29577]
[1778494758488,41.51,81105.33,1016.9,0.00235,0.0,0.29624]
[1778494759005,41.51,81105.35,1016.9,0.00235,0.0,0.29625]
[1778494759690,41.51,81105.35,1016.9,0.00235,0.0,0.29625]
[1778494760578,41.51,81104.87,1016.9,0.00235,0.0,0.29601]
[1778494762020,41.51,81115.68,1016.9,0.0024,0.0,0.3015]
[1778494763883,41.51,81115.68,1016.9,0.0024,0.0,0.3015]
[1778494765242,41.51,81119.62,1016.9,0.00241,0.0,0.30352]
[1778494765807,41.51,81119.62,1016.9,0.00241,0.0,0.30352]
[1778494766364,41.51,81123.18,1016.9,0.00243,0.0,0.30535]
[1778494767186,41.51,81123.26,1016.9,0.00243,0.0,0.30539]
[1778494772317,41.51,81131.28,1016.9,0.00246,0.0,0.3085]
[1778494772990,41.51,81131.35,1016.9,0.00246,0.0,0.30854]
[1778494773806,41.51,81131.35,1016.9,0.00246,0.0,0.30854]
[1778494774428,41.51,81131.61,1016.9,0.00246,0.0,0.30867]
[1778494777055,41.51,81136.89,1016.9,0.00248,0.0,0.31144]
[1778494777847,41.51,81136.89,1016.9,0.00248,0.0,0.31144]
[1778494781961,41.51,81126.24,1016.9,0.00244,0.0,0.30588]
[1778494783311,41.51,81125.66,1016.9,0.00243,0.0,0.30558]
[1778494783893,41.51,81125.66,1016.9,0.00243,0.0,0.30558]
[1778494784587,41.51,81125.47,1016.9,0.00243,0.0,0.30548]
[1778494785881,41.51,81125.15,1016.9,0.00243,0.0,0.30532]
[1778494786429,41.51,81125.03,1016.9,0.00243,0.0,0.30525]
[1778494787110,41.51,81125.03,1016.9,0.00243,0.0,0.30525]
[1778494788419,41.51,81124.9,1016.9,0.00243,0.0,0.30519]
[1778494789455,41.51,81122.26,1016.9,0.00242,0.0,0.30382]
[1778494790080,41.51,81121.29,1016.9,0.00241,0.0,0.30333]
[1778494790781,41.51,81121.29,1016.9,0.00241,0.0,0.30333]
[1778494791323,41.51,81121.02,1016.9,0.00241,0.0,0.30319]
[1778494792086,41.51,81121.13,1016.9,0.00241,0.0,0.30324]
[1778494792850,41.51,81121.13,1016.9,0.00241,0.0,0.30324]
[1778494794234,41.51,81121.17,1016.9,0.00241,0.0,0.30326]
[1778494794956,41.51,81121.06,1016.9,0.00241,0.0,0.30321]
[1778494796776,41.51,81120.48,1016.9,0.00241,0.0,0.30291]
[1778494797500,41.51,81120.01,1016.9,0.00241,0.0,0.30267]
[1778494798112,41.51,81119.15,1016.9,0.0024,0.0,0.30223]
[1778494798738,41.51,81119.15,1016.9,0.0024,0.0,0.30223]
[1778494799258,41.51,81119.52,1016.9,0.00241,0.0,0.30242]
[1778494799858,41.51,81119.52,1016.9,0.00241,0.0,0.30242]
[1778494800389,41.51,81119.52,1016.9,0.00241,0.0,0.30242]
[1778494801028,41.51,81119.15,1016.9,0.0024,0.0,0.30223]
[1778494805025,41.51,81118.78,1016.9,0.0024,0.0,0.30204]
[1778494805299,41.51,81118.78,1016.9,0.0024,0.0,0.30204]
[1778494805492,41.51,81118.78,1016.9,0.0024,0.0,0.30204]
[1778494807644,41.51,81116.47,1016.9,0.00239,0.0,0.30086]
[1778494808299,41.51,81116.05,1016.9,0.00239,0.0,0.30064]
[1778494812273,41.51,81118.76,1016.9,0.0024,0.0,0.30203]
[1778494814093,41.51,81118.97,1016.9,0.0024,0.0,0.30213]
[1778494819123,41.51,81121.57,1016.9,0.00242,0.0,0.30347]
[1778494819742,41.51,81121.57,1016.9,0.00242,0.0,0.30347]
[1778494825467,41.51,81121.85,1016.9,0.00242,0.0,0.30361]
[1778494830444,41.51,81128.57,1016.9,0.00245,0.0,0.30709]
[1778494831047,41.51,81128.92,1016.9,0.00245,0.0,0.30727]
[1778494836545,41.51,81133.31,1016.9,0.00246,0.0,0.30849]
[1778494839209,41.51,81133.39,1016.9,0.00246,0.0,0.30854]
[1778494839507,41.51,81133.39,1016.9,0.00246,0.0,0.30854]
[1778494839651,41.51,81133.39,1016.9,0.00246,0.0,0.30854]
[1778494839710,41.51,81133.39,1016.9,0.00246,0.0,0.30854]
[1778494840130,41.51,81129.08,1016.9,0.00244,0.0,0.30629]
[1778494840507,41.51,81129.08,1016.9,0.00244,0.0,0.30629]
[1778494840516,41.51,81129.08,1016.9,0.00244,0.0,0.30629]
[1778494840555,41.51,81129.08,1016.9,0.00244,0.0,0.30629]
[1778494840575,41.51,81108.19,1016.9,0.00235,0.0,0.29562]
[1778494841323,41.51,81108.19,1016.9,0.00235,0.0,0.29562]
[1778494841580,41.51,81093.4,1016.9,0.00228,0.0,0.28827]
[1778494843760,41.51,81093.44,1016.9,0.00228,0.0,0.28829]
[1778494844338,41.51,81093.39,1016.9,0.00228,0.0,0.28826]
[1778494847099,41.51,81093.68,1016.9,0.00228,0.0,0.2884]
[1778494847862,41.51,81093.68,1016.9,0.00228,0.0,0.2884]
[1778494849685,41.51,81095.03,1016.9,0.00229,0.0,0.28907]
[1778494850427,41.51,81095.47,1016.9,0.00229,0.0,0.28929]
[1778494853952,41.51,81094.79,1016.9,0.00229,0.0,0.28895]
[1778494854424,41.51,81094.79,1016.9,0.00229,0.0,0.28895]
[1778494859706,41.51,81097.01,1016.9,0.0023,0.0,0.29005]
[1778494860953,41.51,81097.01,1016.9,0.0023,0.0,0.29005]
[1778494861504,41.51,81098.37,1016.9,0.0023,0.0,0.29072]
[1778494862092,41.51,81105.98,1016.9,0.00234,0.0,0.29451]
[1778494862726,41.51,81105.98,1016.9,0.00234,0.0,0.29451]
[1778494862746,41.51,81105.98,1016.9,0.00234,0.0,0.29451]
[1778494864061,41.51,81106.86,1016.9,0.00234,0.0,0.29496]
[1778494864141,41.51,81106.86,1016.9,0.00234,0.0,0.29496]
[1778494869776,41.51,81104.73,1016.9,0.00233,0.0,0.29389]
[1778494872376,41.51,81104.96,1016.9,0.00233,0.0,0.294]
[1778494873089,41.51,81104.77,1016.9,0.00233,0.0,0.29391]
[1778494874768,41.51,81104.81,1016.9,0.00233,0.0,0.29393]
[1778494875219,41.51,81104.69,1016.9,0.00233,0.0,0.29387]
[1778494877081,41.51,81104.69,1016.9,0.00233,0.0,0.29387]
[1778494877690,41.51,81104.69,1016.9,0.00233,0.0,0.29387]
[1778494882645,41.51,81106.17,1016.9,0.00234,0.0,0.29461]
[1778494883889,41.51,81106.3,1016.9,0.00234,0.0,0.29467]
[1778494885433,41.51,81106.72,1016.9,0.00234,0.0,0.29489]
[1778494886102,41.51,81106.76,1016.9,0.00234,0.0,0.29491]
[1778494887388,41.51,81106.83,1016.9,0.00234,0.0,0.29494]
[1778494888078,41.51,81106.87,1016.9,0.00234,0.0,0.29496]
[1778494895690,41.51,81112.08,1016.9,0.00236,0.0,0.29655]
[1778494895722,41.51,81112.08,1016.9,0.00236,0.0,0.29655]
[1778494896891,41.51,81112.43,1016.9,0.00236,0.0,0.29673]
[1778494897596,41.51,81113.65,1016.9,0.00236,0.0,0.29734]
[1778494899005,41.51,81114.99,1016.9,0.00237,0.0,0.29802]
[1778494899512,41.51,81114.87,1016.9,0.00237,0.0,0.29796]
[1778494903052,41.51,81112.56,1016.9,0.00236,0.0,0.29679]
[1778494903389,41.51,81112.56,1016.9,0.00236,0.0,0.29679]
[1778494904074,41.51,81112.05,1016.9,0.00236,0.0,0.29654]
[1778494904450,41.51,81112.05,1016.9,0.00236,0.0,0.29654]
[1778494904658,41.51,81112.05,1016.9,0.00236,0.0,0.29654]
[1778494905197,41.51,81111.28,1016.9,0.00235,0.0,0.29615]
[1778494905826,41.51,81111.28,1016.9,0.00235,0.0,0.29615]
[1778494906485,41.51,81111.28,1016.9,0.00235,0.0,0.29615]
[1778494906811,41.51,81111.28,1016.9,0.00235,0.0,0.29615]
[1778494912170,41.51,81111.43,1016.9,0.00235,0.0,0.29622]
[1778494912808,41.51,81111.43,1016.9,0.00235,0.0,0.29622]
[1778494914029,41.51,81111.43,1016.9,0.00235,0.0,0.29622]
[1778494914441,41.51,81111.43,1016.9,0.00235,0.0,0.29622]
[1778494917146,41.51,81112.5,1016.9,0.00236,0.0,0.29676]
[1778494917205,41.51,81112.5,1016.9,0.00236,0.0,0.29676]
[1778494917744,41.51,81112.5,1016.9,0.00236,0.0,0.29676]
[1778494919535,41.51,81111.99,1016.9,0.00236,0.0,0.29651]
[1778494920706,41.51,81111.94,1016.9,0.00236,0.0,0.29648]
[1778494921428,41.51,81112.21,1016.9,0.00236,0.0,0.29662]
[1778494922557,41.51,81112.21,1016.9,0.00236,0.0,0.29662]
[1778494925025,41.51,81112.39,1016.9,0.00236,0.0,0.29671]
[1778494925504,41.51,81112.39,1016.9,0.00236,0.0,0.29671]
[1778494928425,41.51,81112.53,1016.9,0.00236,0.0,0.29678]
[1778494928594,41.51,81112.53,1016.9,0.00236,0.0,0.29678]
[1778494929188,41.51,81111.77,1016.9,0.00236,0.0,0.2964]
[1778494929901,41.51,81111.77,1016.9,0.00236,0.0,0.2964]
[1778494933395,41.51,81104.56,1016.9,0.00232,0.0,0.29278]
[1778494933967,41.51,81104.56,1016.9,0.00232,0.0,0.29278]
[1778494938077,41.51,81109.03,1016.9,0.00234,0.0,0.29502]
[1778494938775,41.51,81109.03,1016.9,0.00234,0.0,0.29502]
[1778494938804,41.51,81109.03,1016.9,0.00234,0.0,0.29502]
[1778494939403,41.51,81109.22,1016.9,0.00234,0.0,0.29511]
[1778494940015,41.51,81109.22,1016.9,0.00234,0.0,0.29511]
[1778494941364,41.51,81109.57,1016.9,0.00235,0.0,0.29529]
[1778494942003,41.51,81109.57,1016.9,0.00235,0.0,0.29529]
[1778494943244,41.51,81109.64,1016.9,0.00235,0.0,0.29532]
[1778494943882,41.51,81109.64,1016.9,0.00235,0.0,0.29532]
[1778494944298,41.51,81109.6,1016.9,0.00235,0.0,0.2953]
[1778494944936,41.51,81109.6,1016.9,0.00235,0.0,0.2953]
[1778494946901,41.51,81106.77,1016.9,0.00233,0.0,0.29388]
[1778494948092,41.51,81105.84,1016.9,0.00233,0.0,0.29342]
[1778494953363,41.51,81105.36,1016.9,0.00232,0.0,0.29216]
[1778494958047,41.51,81103.69,1016.9,0.00231,0.0,0.29132]
[1778494958754,41.51,81105.56,1016.9,0.00232,0.0,0.29225]
[1778494959189,41.51,81105.32,1016.9,0.00232,0.0,0.29214]
[1778494959827,41.51,81105.32,1016.9,0.00232,0.0,0.29214]
[1778494967303,41.51,81105.1,1016.9,0.00232,0.0,0.29203]
[1778494967717,41.51,81105.1,1016.9,0.00232,0.0,0.29203]
[1778494968052,41.51,81105.1,1016.9,0.00232,0.0,0.29203]
[1778494972248,41.51,81105.63,1016.9,0.00232,0.0,0.29229]
[1778494972994,41.51,81105.63,1016.9,0.00232,0.0,0.29229]
[1778494978539,41.51,81106.76,1016.9,0.00233,0.0,0.29285]
[1778494980267,41.51,81106.76,1016.9,0.00233,0.0,0.29285]
[1778494981501,41.51,81106.42,1016.9,0.00232,0.0,0.29268]
[1778494983608,41.51,81105.63,1016.9,0.00232,0.0,0.29229]
[1778494984154,41.51,81105.9,1016.9,0.00232,0.0,0.29242]
[1778494986545,41.51,81105.97,1016.9,0.00232,0.0,0.29246]
[1778494987205,41.51,81105.6,1016.9,0.00232,0.0,0.29227]
[1778494992143,41.51,81106.64,1016.9,0.00232,0.0,0.29279]
[1778494992969,41.51,81106.64,1016.9,0.00232,0.0,0.29279]
[1778494995934,41.51,81106.67,1016.9,0.00232,0.0,0.29281]
[1778494996386,41.51,81106.52,1016.9,0.00232,0.0,0.29273]
[1778494999909,41.51,81106.49,1016.9,0.00232,0.0,0.29272]
[1778495000431,41.51,81105.99,1016.9,0.00232,0.0,0.29247]
[1778495005189,41.51,81105.85,1016.9,0.00232,0.0,0.2924]
[1778495005764,41.51,81105.85,1016.9,0.00232,0.0,0.2924]
[1778495005814,41.51,81105.85,1016.9,0.00232,0.0,0.2924]
[1778495006349,41.51,81105.66,1016.9,0.00232,0.0,0.2923]
[1778495006845,41.51,81105.66,1016.9,0.00232,0.0,0.2923]
[1778495007832,41.51,81105.66,1016.9,0.00232,0.0,0.2923]
[1778495012799,41.51,81098.61,1016.9,0.00229,0.0,0.28881]
[1778495013386,41.51,81098.54,1016.9,0.00228,0.0,0.28776]
[1778495014394,41.51,81098.71,1016.9,0.00228,0.0,0.28785]
[1778495015114,41.51,81098.71,1016.9,0.00228,0.0,0.28785]
[1778495015799,41.51,81098.84,1016.9,0.00228,0.0,0.28791]
[1778495016153,41.51,81098.87,1016.9,0.00228,0.0,0.28793]
[1778495016297,41.51,81098.87,1016.9,0.00228,0.0,0.28793]
[1778495018599,41.51,81099.09,1016.9,0.00228,0.0,0.28803]
[1778495019172,41.51,81098.51,1016.9,0.00228,0.0,0.28775]
[1778495022283,41.51,81098.37,1016.9,0.00228,0.0,0.28768]
[1778495022981,41.51,81098.37,1016.9,0.00228,0.0,0.28768]
[1778495028890,41.51,81099.59,1016.9,0.00229,0.0,0.28828]
[1778495030808,41.51,81098.73,1016.9,0.00228,0.0,0.28786]
[1778495030925,41.51,81098.73,1016.9,0.00228,0.0,0.28786]
[1778495036763,41.51,81091.81,1016.9,0.00225,0.0,0.28447]
[1778495036793,41.51,81091.81,1016.9,0.00225,0.0,0.28447]
[1778495041888,41.51,81092.05,1016.9,0.00225,0.0,0.28459]
[1778495043740,41.51,81099.4,1016.9,0.00229,0.0,0.28819]
[1778495044202,41.51,81105.53,1016.9,0.00231,0.0,0.29122]
[1778495046636,41.51,81106.38,1016.9,0.00232,0.0,0.29164]
[1778495048028,41.51,81106.25,1016.9,0.00232,0.0,0.29158]
[1778495049860,41.51,81107.22,1016.9,0.00232,0.0,0.29206]
[1778495051190,41.51,81111.58,1016.9,0.00234,0.0,0.29424]
[1778495056371,41.51,81117.54,1016.9,0.00236,0.0,0.29724]
[1778495056382,41.51,81117.54,1016.9,0.00236,0.0,0.29724]
[1778495057054,41.51,81117.54,1016.9,0.00236,0.0,0.29724]
[1778495059497,41.51,81110.54,1016.9,0.00233,0.0,0.29372]
[1778495060092,41.51,81110.54,1016.9,0.00233,0.0,0.29372]
[1778495060748,41.51,81110.75,1016.9,0.00233,0.0,0.29382]
[1778495061222,41.51,81111.29,1016.9,0.00234,0.0,0.29409]
[1778495063825,41.51,81111.52,1016.9,0.00234,0.0,0.29421]
[1778495064203,41.51,81111.38,1016.9,0.00234,0.0,0.29414]
[1778495065437,41.51,81111.17,1016.9,0.00234,0.0,0.29403]
[1778495066051,41.51,81111.17,1016.9,0.00234,0.0,0.29403]
[1778495068515,41.51,81113.36,1016.9,0.00235,0.0,0.29513]
[1778495069588,41.51,81116.95,1016.9,0.00236,0.0,0.29694]
[1778495070171,41.51,81116.95,1016.9,0.00236,0.0,0.29694]
[1778495073677,41.51,81120.84,1016.9,0.00237,0.0,0.29787]
[1778495074211,41.51,81120.84,1016.9,0.00237,0.0,0.29787]
[1778495074895,41.51,81120.84,1016.9,0.00237,0.0,0.29787]
[1778495075562,41.51,81121.77,1016.9,0.00238,0.0,0.29834]
[1778495077980,41.51,81122.38,1016.9,0.00238,0.0,0.29865]
[1778495078359,41.51,81123.08,1016.9,0.00238,0.0,0.29901]
[1778495079003,41.51,81123.08,1016.9,0.00238,0.0,0.29901]
[1778495079448,41.51,81122.59,1016.9,0.00238,0.0,0.29876]
[1778495083009,41.51,81122.73,1016.9,0.00238,0.0,0.29883]
[1778495083755,41.51,81122.77,1016.9,0.00238,0.0,0.29885]
[1778495084814,41.51,81122.9,1016.9,0.00238,0.0,0.29892]
[1778495086012,41.51,81121.17,1016.9,0.00237,0.0,0.29804]
[1778495087716,41.51,81121.41,1016.9,0.00237,0.0,0.29816]
[1778495088278,41.51,81121.34,1016.9,0.00237,0.0,0.29813]
[1778495093338,41.51,81116.9,1016.9,0.00235,0.0,0.29588]
[1778495098373,41.51,81116.17,1016.9,0.00235,0.0,0.29551]
[1778495103395,41.51,81116.05,1016.9,0.00235,0.0,0.29545]
[1778495104049,41.51,81116.05,1016.9,0.00235,0.0,0.29545]
[1778495109450,41.51,81118.42,1016.9,0.00236,0.0,0.29665]
[1778495112037,41.51,81118.42,1016.9,0.00236,0.0,0.29665]
[1778495112332,41.51,81118.32,1016.9,0.00236,0.0,0.2966]
[1778495114998,41.51,81107.49,1016.9,0.00231,0.0,0.29117]
[1778495115529,41.51,81107.34,1016.9,0.00231,0.0,0.2911]
[1778495116899,41.51,81107.48,1016.9,0.00231,0.0,0.29117]
[1778495117434,41.51,81110.15,1016.9,0.00232,0.0,0.2925]
[1778495118136,41.51,81110.15,1016.9,0.00232,0.0,0.2925]
[1778495118893,41.51,81110.09,1016.9,0.00232,0.0,0.29247]
[1778495120548,41.51,81108.66,1016.9,0.00232,0.0,0.29175]
[1778495120729,41.51,81108.66,1016.9,0.00232,0.0,0.29175]
[1778495126569,41.51,81105.08,1016.9,0.0023,0.0,0.28998]
[1778495127299,41.51,81105.08,1016.9,0.0023,0.0,0.28998]
[1778495127512,41.51,81105.08,1016.9,0.0023,0.0,0.28998]
[1778495128101,41.51,81105.08,1016.9,0.0023,0.0,0.28998]
[1778495129352,41.51,81105.97,1016.9,0.00231,0.0,0.29042]
[1778495131146,41.51,81114.34,1016.9,0.00234,0.0,0.29459]
[1778495131404,41.51,81114.52,1016.9,0.00234,0.0,0.29366]
[1778495132157,41.51,81114.52,1016.9,0.00234,0.0,0.29366]
[1778495133136,41.51,81117.15,1016.9,0.00235,0.0,0.29497]
[1778495133548,41.51,81119.21,1016.9,0.00236,0.0,0.29601]
[1778495138653,41.51,81125.69,1016.9,0.00238,0.0,0.2993]
[1778495140123,41.51,81125.69,1016.9,0.00238,0.0,0.2993]
[1778495141951,41.51,81125.76,1016.9,0.00238,0.0,0.29933]
[1778495147716,41.51,81129.71,1016.9,0.0024,0.0,0.30135]
[1778495150734,41.51,81130.03,1016.9,0.0024,0.0,0.30151]
[1778495152022,41.51,81130.03,1016.9,0.0024,0.0,0.30151]
[1778495154767,41.51,81141.48,1016.9,0.00246,0.0,0.30743]
[1778495159801,41.51,81150.27,1016.9,0.0025,0.0,0.31204]
[1778495161032,41.51,81150.27,1016.9,0.0025,0.0,0.31204]
[1778495166850,41.51,81140.48,1016.9,0.00245,0.0,0.30691]
[1778495168406,41.51,81140.69,1016.9,0.00245,0.0,0.30702]
[1778495168876,41.51,81140.69,1016.9,0.00245,0.0,0.30702]
[1778495169873,41.51,81140.68,1016.9,0.00245,0.0,0.30701]
[1778495171254,41.51,81138.5,1016.9,0.00244,0.0,0.30588]
[1778495172113,41.51,81138.89,1016.9,0.00244,0.0,0.30608]
[1778495172645,41.51,81143.72,1016.9,0.00247,0.0,0.3086]
[1778495173369,41.51,81145.19,1016.9,0.00247,0.0,0.30937]
[1778495174498,41.51,81145.2,1016.9,0.00247,0.0,0.30937]
[1778495175104,41.51,81145.2,1016.9,0.00247,0.0,0.30937]
[1778495175793,41.51,81145.45,1016.9,0.00247,0.0,0.3095]
[1778495176241,41.51,81145.45,1016.9,0.00247,0.0,0.3095]
[1778495181459,41.51,81147.2,1016.9,0.00248,0.0,0.31042]
[1778495181687,41.51,81147.2,1016.9,0.00248,0.0,0.31042]
[1778495188800,41.51,81149.66,1016.9,0.00249,0.0,0.31172]
[1778495189215,41.51,81149.66,1016.9,0.00249,0.0,0.31172]
[1778495190487,41.51,81148.55,1016.9,0.00249,0.0,0.31113]
[1778495191016,41.51,81148.55,1016.9,0.00249,0.0,0.31113]
[1778495192043,41.51,81148.4,1016.9,0.00248,0.0,0.30998]
[1778495192151,41.51,81148.4,1016.9,0.00248,0.0,0.30998]
[1778495195071,41.51,81147.39,1016.9,0.00247,0.0,0.30945]
[1778495195502,41.51,81147.42,1016.9,0.00247,0.0,0.30947]
[1778495197689,41.51,81147.87,1016.9,0.00248,0.0,0.3097]
[1778495197777,41.51,81147.87,1016.9,0.00248,0.0,0.3097]
[1778495202788,41.51,81144.68,1016.9,0.00246,0.0,0.30803]
[1778495203086,41.51,81144.68,1016.9,0.00246,0.0,0.30803]
[1778495204030,41.51,81145.51,1016.9,0.00247,0.0,0.30847]
[1778495204496,41.51,81148.08,1016.9,0.00248,0.0,0.30981]
[1778495205065,41.51,81148.08,1016.9,0.00248,0.0,0.30981]
[1778495205673,41.51,81148.44,1016.9,0.00248,0.0,0.31]
[1778495209029,41.51,81150.5,1016.9,0.00249,0.0,0.31108]
[1778495209461,41.51,81150.49,1016.9,0.00249,0.0,0.31108]
[1778495211234,41.51,81150.32,1016.9,0.00249,0.0,0.31099]
[1778495211919,41.51,81150.32,1016.9,0.00249,0.0,0.31099]
[1778495212307,41.51,81150.32,1016.9,0.00249,0.0,0.31099]
[1778495212968,41.51,81149.9,1016.9,0.00249,0.0,0.31077]
[1778495213533,41.51,81150.34,1016.9,0.00249,0.0,0.311]
[1778495214926,41.51,81150.33,1016.9,0.00249,0.0,0.311]
[1778495220246,41.51,81153.19,1016.9,0.0025,0.0,0.3125]
[1778495220442,41.51,81153.19,1016.9,0.0025,0.0,0.3125]
[1778495220939,41.51,81153.19,1016.9,0.0025,0.0,0.3125]
[1778495231324,41.51,81156.64,1016.9,0.00252,0.0,0.31433]
[1778495234928,41.51,81156.64,1016.9,0.00252,0.0,0.31433]
[1778495235381,41.51,81156.64,1016.9,0.00252,0.0,0.31433]
[1778495239329,41.51,81155.64,1016.9,0.00251,0.0,0.3138]
[1778495240055,41.51,81155.64,1016.9,0.00251,0.0,0.3138]
[1778495240764,41.51,81155.64,1016.9,0.00251,0.0,0.3138]
[1778495241494,41.51,81155.64,1016.9,0.00251,0.0,0.3138]
[1778495242097,41.51,81155.64,1016.9,0.00251,0.0,0.3138]
[1778495242889,41.51,81155.84,1016.9,0.00251,0.0,0.31391]
[1778495249450,41.51,81157.12,1016.9,0.00252,0.0,0.31459]
[1778495252492,41.51,81157.54,1016.9,0.00251,0.0,0.31373]
[1778495253197,41.51,81157.54,1016.9,0.00251,0.0,0.31373]
[1778495253855,41.51,81157.65,1016.9,0.00251,0.0,0.31379]
[1778495254367,41.51,81157.65,1016.9,0.00251,0.0,0.31379]
[1778495259601,41.51,81157.26,1016.9,0.00251,0.0,0.31358]
[1778495260225,41.51,81157.26,1016.9,0.00251,0.0,0.31358]
[1778495262152,41.51,81157.26,1016.9,0.00251,0.0,0.31358]
[1778495262824,41.51,81157.26,1016.9,0.00251,0.0,0.31358]
[1778495263639,41.51,81157.26,1016.9,0.00251,0.0,0.31358]
[1778495264091,41.51,81157.26,1016.9,0.00251,0.0,0.31358]
[1778495264610,41.51,81154.36,1016.9,0.0025,0.0,0.31204]
[1778495265209,41.51,81154.36,1016.9,0.0025,0.0,0.31204]
[1778495267334,41.51,81155.01,1016.9,0.0025,0.0,0.31239]
[1778495268486,41.51,81155.05,1016.9,0.0025,0.0,0.31241]
[1778495269954,41.51,81154.92,1016.9,0.0025,0.0,0.31234]
[1778495270533,41.51,81152.87,1016.9,0.00249,0.0,0.31126]
[1778495271032,41.51,81152.87,1016.9,0.00249,0.0,0.31126]
[1778495271934,41.51,81152.71,1016.9,0.00249,0.0,0.31117]
[1778495272427,41.51,81152.71,1016.9,0.00249,0.0,0.31117]
[1778495272677,41.51,81152.71,1016.9,0.00249,0.0,0.31117]
[1778495275462,41.51,81150.07,1016.9,0.00248,0.0,0.30978]
[1778495276094,41.51,81150.07,1016.9,0.00248,0.0,0.30978]
[1778495277476,41.51,81150.56,1016.9,0.00248,0.0,0.31004]
[1778495278479,41.51,81150.56,1016.9,0.00248,0.0,0.31004]
[1778495283690,41.51,81155.06,1016.9,0.0025,0.0,0.31241]
[1778495285830,41.51,81155.23,1016.9,0.0025,0.0,0.3125]
[1778495285933,41.51,81155.23,1016.9,0.0025,0.0,0.3125]
[1778495286093,41.51,81155.23,1016.9,0.0025,0.0,0.3125]
[1778495288997,41.51,81150.24,1016.9,0.00248,0.0,0.30987]
[1778495289570,41.51,81151.96,1016.9,0.00249,0.0,0.31078]
[1778495293042,41.51,81152.41,1016.9,0.00249,0.0,0.31101]
[1778495293652,41.51,81152.43,1016.9,0.00249,0.0,0.31102]
[1778495294257,41.51,81152.43,1016.9,0.00249,0.0,0.31102]
[1778495294967,41.51,81151.98,1016.9,0.00249,0.0,0.31079]
[1778495295425,41.51,81151.98,1016.9,0.00249,0.0,0.31079]
[1778495296882,41.51,81151.94,1016.9,0.00249,0.0,0.31077]
[1778495297141,41.51,81151.94,1016.9,0.00249,0.0,0.31077]
[1778495299035,41.51,81151.8,1016.9,0.00249,0.0,0.31069]
[1778495299602,41.51,81151.48,1016.9,0.00248,0.0,0.31052]
[1778495303063,41.51,81152.81,1016.9,0.00249,0.0,0.31123]
[1778495304299,41.51,81152.43,1016.9,0.00249,0.0,0.31102]
[1778495308273,41.51,81151.22,1016.9,0.00248,0.0,0.31039]
[1778495308313,41.51,81151.22,1016.9,0.00248,0.0,0.31039]
[1778495308535,41.51,81151.73,1016.9,0.00249,0.0,0.31066]
[1778495311091,41.51,81163.4,1016.9,0.00254,0.0,0.31685]
[1778495311906,41.51,81163.54,1016.9,0.00253,0.0,0.31583]
[1778495317930,41.51,81163.29,1016.9,0.00253,0.0,0.3157]
[1778495319397,41.51,81163.29,1016.9,0.00253,0.0,0.3157]
[1778495322094,41.51,81162.87,1016.9,0.00253,0.0,0.31548]
[1778495322774,41.51,81162.87,1016.9,0.00253,0.0,0.31548]
[1778495323376,41.51,81162.87,1016.9,0.00253,0.0,0.31548]
[1778495325275,41.51,81166.78,1016.9,0.00255,0.0,0.31757]
[1778495325903,41.51,81168.63,1016.9,0.00256,0.0,0.31856]
[1778495326501,41.51,81169.06,1016.9,0.00256,0.0,0.31879]
[1778495328401,41.51,81169.04,1016.9,0.00256,0.0,0.31878]
[1778495329101,41.51,81168.42,1016.9,0.00256,0.0,0.31845]
[1778495331436,41.51,81168.42,1016.9,0.00256,0.0,0.31845]
[1778495331438,41.51,81168.42,1016.9,0.00256,0.0,0.31845]
[1778495332045,41.51,81168.92,1016.9,0.00256,0.0,0.31872]
[1778495335402,41.51,81168.58,1016.9,0.00256,0.0,0.31854]
[1778495336059,41.51,81169.09,1016.9,0.00256,0.0,0.31881]
[1778495338485,41.51,81169.19,1016.9,0.00256,0.0,0.31886]
[1778495339057,41.51,81169.19,1016.9,0.00256,0.0,0.31886]
[1778495339623,41.51,81169.31,1016.9,0.00256,0.0,0.31893]
[1778495340135,41.51,81169.31,1016.9,0.00256,0.0,0.31893]
[1778495340784,41.51,81169.34,1016.9,0.00256,0.0,0.31894]
[1778495341208,41.51,81169.34,1016.9,0.00256,0.0,0.31894]
[1778495344921,41.51,81174.6,1016.9,0.00258,0.0,0.32179]
[1778495349751,41.51,81179.61,1016.9,0.00261,0.0,0.32452]
[1778495351563,41.51,81179.46,1016.9,0.00261,0.0,0.32443]
[1778495353975,41.51,81180.01,1016.9,0.00261,0.0,0.32474]
[1778495354426,41.51,81180.01,1016.9,0.00261,0.0,0.32474]
[1778495355092,41.51,81180.0,1016.9,0.00261,0.0,0.32473]
[1778495355524,41.51,81179.97,1016.9,0.00261,0.0,0.32471]
[1778495355666,41.51,81179.97,1016.9,0.00261,0.0,0.32471]
[1778495357101,41.51,81179.55,1016.9,0.00261,0.0,0.32448]
[1778495357150,41.51,81179.55,1016.9,0.00261,0.0,0.32448]
[1778495361230,41.51,81168.75,1016.9,0.00256,0.0,0.31863]
[1778495366084,41.51,81167.89,1016.9,0.00255,0.0,0.31816]
[1778495366974,41.51,81167.68,1016.9,0.00255,0.0,0.31805]
[1778495372309,41.51,81166.54,1016.9,0.00254,0.0,0.31635]
[1778495374592,41.51,81161.71,1016.9,0.00252,0.0,0.31377]
[1778495375195,41.51,81161.71,1016.9,0.00252,0.0,0.31377]
[1778495377051,41.51,81163.35,1016.9,0.00252,0.0,0.31464]
[1778495377553,41.51,81165.58,1016.9,0.00253,0.0,0.31583]
[1778495386734,41.51,81161.67,1016.9,0.00252,0.0,0.31375]
[1778495387336,41.51,81161.67,1016.9,0.00252,0.0,0.31375]
[1778495390310,41.51,81160.84,1016.9,0.00251,0.0,0.31331]
[1778495390998,41.51,81160.67,1016.9,0.00251,0.0,0.31322]
[1778495392550,41.51,81160.86,1016.9,0.00251,0.0,0.31332]
[1778495393101,41.51,81160.86,1016.9,0.00251,0.0,0.31332]
[1778495394192,41.51,81160.17,1016.9,0.00251,0.0,0.31295]
[1778495395012,41.51,81160.55,1016.9,0.00251,0.0,0.31316]
[1778495395719,41.51,81160.1,1016.9,0.00251,0.0,0.31292]
[1778495396268,41.51,81160.1,1016.9,0.00251,0.0,0.31292]
[1778495397030,41.51,81160.18,1016.9,0.00251,0.0,0.31296]
[1778495397701,41.51,81160.18,1016.9,0.00251,0.0,0.31296]
[1778495402722,41.51,81162.88,1016.9,0.00252,0.0,0.31439]
[1778495403247,41.51,81162.88,1016.9,0.00252,0.0,0.31439]
[1778495404968,41.51,81163.09,1016.9,0.00252,0.0,0.31451]
[1778495405510,41.51,81163.09,1016.9,0.00252,0.0,0.31451]
[1778495407709,41.51,81162.96,1016.9,0.00252,0.0,0.31444]
[1778495407713,41.51,81162.96,1016.9,0.00252,0.0,0.31444]
[1778495407724,41.51,81162.96,1016.9,0.00252,0.0,0.31444]
[1778495408704,41.51,81157.93,1016.9,0.0025,0.0,0.31177]
[1778495409158,41.51,81157.93,1016.9,0.0025,0.0,0.31177]
[1778495409590,41.51,81157.93,1016.9,0.0025,0.0,0.31177]
[1778495410230,41.51,81157.93,1016.9,0.0025,0.0,0.31177]
[1778495416400,41.51,81153.51,1016.9,0.00248,0.0,0.30944]
[1778495417020,41.51,81153.09,1016.9,0.00248,0.0,0.30922]
[1778495418120,41.51,81153.53,1016.9,0.00248,0.0,0.30945]
[1778495418710,41.51,81153.23,1016.9,0.00248,0.0,0.3093]
[1778495422259,41.51,81146.02,1016.9,0.00244,0.0,0.30553]
[1778495422944,41.51,81145.45,1016.9,0.00244,0.0,0.30524]
[1778495427110,41.51,81142.97,1016.9,0.00243,0.0,0.30395]
[1778495427663,41.51,81142.33,1016.9,0.00243,0.0,0.30362]
[1778495428171,41.51,81142.33,1016.9,0.00243,0.0,0.30362]
[1778495428793,41.51,81142.73,1016.9,0.00243,0.0,0.30383]
[1778495430142,41.51,81142.73,1016.9,0.00243,0.0,0.30383]
[1778495430936,41.51,81142.33,1016.9,0.00243,0.0,0.30362]
[1778495432427,41.51,81142.33,1016.9,0.00243,0.0,0.30362]
[1778495433076,41.51,81142.39,1016.9,0.00242,0.0,0.3026]
[1778495433127,41.51,81130.81,1016.9,0.00237,0.0,0.29669]
[1778495438652,41.51,81120.35,1016.9,0.00232,0.0,0.29143]
[1778495440929,41.51,81119.64,1016.9,0.00232,0.0,0.29108]
[1778495442135,41.51,81119.64,1016.9,0.00232,0.0,0.29108]
[1778495443293,41.51,81112.02,1016.9,0.00228,0.0,0.28731]
[1778495443954,41.51,81112.4,1016.9,0.00229,0.0,0.2875]
[1778495444561,41.51,81112.4,1016.9,0.00229,0.0,0.2875]
[1778495444771,41.51,81112.88,1016.9,0.00229,0.0,0.28773]
[1778495445089,41.51,81112.88,1016.9,0.00229,0.0,0.28773]
[1778495445924,41.51,81111.46,1016.9,0.00228,0.0,0.28703]
[1778495446944,41.51,81105.26,1016.9,0.00226,0.0,0.284]
[1778495447608,41.51,81105.26,1016.9,0.00226,0.0,0.284]
[1778495447840,41.51,81116.43,1016.9,0.0023,0.0,0.28949]
[1778495449566,41.51,81116.43,1016.9,0.0023,0.0,0.28949]
[1778495449572,41.51,81116.43,1016.9,0.0023,0.0,0.28949]
[1778495450151,41.51,81116.04,1016.9,0.0023,0.0,0.28929]
[1778495455897,41.51,81126.32,1016.9,0.00235,0.0,0.29442]
[1778495457088,41.51,81126.32,1016.9,0.00235,0.0,0.29442]
[1778495457789,41.51,81126.69,1016.9,0.00235,0.0,0.29461]
[1778495458359,41.51,81126.69,1016.9,0.00235,0.0,0.29461]
[1778495458986,41.51,81126.69,1016.9,0.00235,0.0,0.29461]
[1778495464210,41.51,81127.95,1016.9,0.00235,0.0,0.29524]
[1778495468350,41.51,81128.25,1016.9,0.00235,0.0,0.29539]
[1778495469079,41.51,81128.29,1016.9,0.00236,0.0,0.29541]
[1778495469642,41.51,81128.25,1016.9,0.00235,0.0,0.29539]
[1778495470293,41.51,81128.25,1016.9,0.00235,0.0,0.29539]
[1778495473007,41.51,81132.3,1016.9,0.00237,0.0,0.29744]
[1778495473762,41.51,81132.76,1016.9,0.00237,0.0,0.29767]
[1778495475095,41.51,81135.18,1016.9,0.00239,0.0,0.2989]
[1778495475104,41.51,81135.18,1016.9,0.00239,0.0,0.2989]
[1778495475626,41.51,81135.18,1016.9,0.00239,0.0,0.2989]
[1778495476337,41.51,81144.97,1016.9,0.00243,0.0,0.30393]
[1778495476410,41.51,81158.32,1016.9,0.00249,0.0,0.3109]
[1778495476719,41.51,81158.32,1016.9,0.00249,0.0,0.3109]
[1778495476761,41.51,81158.32,1016.9,0.00249,0.0,0.3109]
[1778495476802,41.51,81158.32,1016.9,0.00249,0.0,0.3109]
[1778495478524,41.51,81164.37,1016.9,0.00252,0.0,0.3141]
[1778495478940,41.51,81169.39,1016.9,0.00254,0.0,0.31678]
[1778495482494,41.51,81173.57,1016.9,0.00256,0.0,0.31902]
[1778495483232,41.51,81174.1,1016.9,0.00257,0.0,0.31931]
[1778495484951,41.51,81173.55,1016.9,0.00256,0.0,0.31901]
[1778495485637,41.51,81173.55,1016.9,0.00256,0.0,0.31901]
[1778495493934,41.51,81167.52,1016.9,0.00253,0.0,0.31469]
[1778495494435,41.51,81167.52,1016.9,0.00253,0.0,0.31469]
[1778495496361,41.51,81166.48,1016.9,0.00252,0.0,0.31413]
[1778495497030,41.51,81166.18,1016.9,0.00252,0.0,0.31397]
[1778495498232,41.51,81166.4,1016.9,0.00252,0.0,0.31409]
[1778495499031,41.51,81166.9,1016.9,0.00252,0.0,0.31436]
[1778495504238,41.51,81166.25,1016.9,0.00252,0.0,0.31401]
[1778495506069,41.51,81167.55,1016.9,0.00253,0.0,0.3147]
[1778495507094,41.51,81167.67,1016.9,0.00253,0.0,0.31477]
[1778495513301,41.51,81169.78,1016.9,0.00254,0.0,0.31589]
[1778495515127,41.51,81169.24,1016.9,0.00253,0.0,0.3156]
[1778495516281,41.51,81169.08,1016.9,0.00253,0.0,0.31552]
[1778495518879,41.51,81167.16,1016.9,0.00252,0.0,0.3145]
[1778495519471,41.51,81167.16,1016.9,0.00252,0.0,0.3145]
[1778495520101,41.51,81167.37,1016.9,0.00252,0.0,0.31461]
[1778495520753,41.51,81167.54,1016.9,0.00253,0.0,0.3147]
[1778495522735,41.51,81169.15,1016.9,0.00253,0.0,0.31556]
[1778495523375,41.51,81169.15,1016.9,0.00253,0.0,0.31556]
[1778495523845,41.51,81169.08,1016.9,0.00253,0.0,0.31552]
[1778495523962,41.51,81169.08,1016.9,0.00253,0.0,0.31552]
[1778495525385,41.51,81184.71,1016.9,0.00261,0.0,0.32396]
[1778495528577,41.51,81184.96,1016.9,0.00261,0.0,0.3241]
[1778495529075,41.51,81183.49,1016.9,0.0026,0.0,0.3233]
[1778495529077,41.51,81183.49,1016.9,0.0026,0.0,0.3233]
[1778495529236,41.51,81183.49,1016.9,0.0026,0.0,0.3233]
[1778495529820,41.51,81178.39,1016.9,0.00258,0.0,0.32053]
[1778495533918,41.51,81173.79,1016.9,0.00255,0.0,0.31804]
[1778495534545,41.51,81173.79,1016.9,0.00255,0.0,0.31804]
[1778495536359,41.51,81173.81,1016.9,0.00255,0.0,0.31805]
[1778495537047,41.51,81174.16,1016.9,0.00256,0.0,0.31824]
[1778495542504,41.51,81182.08,1016.9,0.00259,0.0,0.32253]
[1778495544875,41.51,81182.66,1016.9,0.0026,0.0,0.32284]
[1778495546019,41.51,81182.66,1016.9,0.0026,0.0,0.32284]
[1778495551568,41.51,81181.05,1016.9,0.00258,0.0,0.32086]
[1778495555219,41.51,81180.87,1016.9,0.00258,0.0,0.32076]
[1778495555841,41.51,81181.38,1016.9,0.00258,0.0,0.32104]
[1778495558337,41.51,81181.31,1016.9,0.00258,0.0,0.321]
[1778495559689,41.51,81180.95,1016.9,0.00258,0.0,0.32081]
[1778495561902,41.51,81181.03,1016.9,0.00258,0.0,0.32085]
[1778495562854,41.51,81181.19,1016.9,0.00258,0.0,0.32094]
[1778495567056,41.51,81181.08,1016.9,0.00258,0.0,0.32088]
[1778495567621,41.51,81181.08,1016.9,0.00258,0.0,0.32088]
[1778495568241,41.51,81181.13,1016.9,0.00258,0.0,0.3209]
[1778495568876,41.51,81182.14,1016.9,0.00259,0.0,0.32145]
[1778495570989,41.51,81182.31,1016.9,0.00259,0.0,0.32154]
[1778495572078,41.51,81182.1,1016.9,0.00259,0.0,0.32143]
[1778495575540,41.51,81183.0,1016.9,0.00259,0.0,0.32192]
[1778495576120,41.51,81183.0,1016.9,0.00259,0.0,0.32192]
[1778495582051,41.51,81184.26,1016.9,0.0026,0.0,0.3226]
[1778495583442,41.51,81184.06,1016.9,0.0026,0.0,0.3225]
[1778495583995,41.51,81183.5,1016.9,0.00259,0.0,0.32219]
[1778495585203,41.51,81182.92,1016.9,0.00259,0.0,0.32188]
[1778495588092,41.51,81175.71,1016.9,0.00256,0.0,0.31798]
[1778495588567,41.51,81175.71,1016.9,0.00256,0.0,0.31798]
[1778495588742,41.51,81175.71,1016.9,0.00256,0.0,0.31798]
[1778495591873,41.51,81175.87,1016.9,0.00256,0.0,0.31806]
[1778495592639,41.51,81175.87,1016.9,0.00256,0.0,0.31806]
[1778495597233,41.51,81175.91,1016.9,0.00256,0.0,0.31808]
[1778495597852,41.51,81176.14,1016.9,0.00256,0.0,0.31821]
[1778495599026,41.51,81176.32,1016.9,0.00256,0.0,0.31831]
[1778495604940,41.51,81175.2,1016.9,0.00255,0.0,0.3177]
[1778495607961,41.51,81164.31,1016.9,0.0025,0.0,0.3119]
[1778495612996,41.51,81165.16,1016.9,0.0025,0.0,0.31126]
[1778495619039,41.51,81164.17,1016.9,0.00249,0.0,0.31074]
[1778495624764,41.51,81155.25,1016.9,0.00245,0.0,0.30607]
[1778495627330,41.51,81152.36,1016.9,0.00244,0.0,0.30457]
[1778495628840,41.51,81153.63,1016.9,0.00244,0.0,0.30523]
[1778495631099,41.51,81153.31,1016.9,0.00244,0.0,0.30506]
[1778495636839,41.51,81154.42,1016.9,0.00245,0.0,0.30564]
[1778495637753,41.51,81154.42,1016.9,0.00245,0.0,0.30564]
[1778495640726,41.51,81136.88,1016.9,0.00237,0.0,0.29664]
[1778495642734,41.51,81136.77,1016.9,0.00237,0.0,0.29658]
[1778495642923,41.51,81136.77,1016.9,0.00237,0.0,0.29658]
[1778495643340,41.51,81136.77,1016.9,0.00237,0.0,0.29658]
[1778495645219,41.51,81136.03,1016.9,0.00236,0.0,0.29621]
[1778495650263,41.51,81124.2,1016.9,0.00231,0.0,0.29027]
[1778495655299,41.51,81120.89,1016.9,0.0023,0.0,0.28863]
[1778495656048,41.51,81120.89,1016.9,0.0023,0.0,0.28863]
[1778495656057,41.51,81120.89,1016.9,0.0023,0.0,0.28863]
[1778495658494,41.51,81117.75,1016.9,0.00229,0.0,0.28708]
[1778495659121,41.51,81117.27,1016.9,0.00228,0.0,0.28685]
[1778495660335,41.51,81114.66,1016.9,0.00227,0.0,0.28557]
[1778495660965,41.51,81114.66,1016.9,0.00227,0.0,0.28557]
[1778495662127,41.51,81114.54,1016.9,0.00227,0.0,0.28551]
[1778495662200,41.51,81114.54,1016.9,0.00227,0.0,0.28551]
[1778495662238,41.51,81114.54,1016.9,0.00227,0.0,0.28551]
[1778495667383,41.51,81108.9,1016.9,0.00225,0.0,0.28276]
[1778495668085,41.51,81108.9,1016.9,0.00225,0.0,0.28276]
[1778495673425,41.51,81098.55,1016.9,0.0022,0.0,0.27678]
[1778495678460,41.51,81090.24,1016.9,0.00216,0.0,0.27284]
[1778495683097,41.51,81091.67,1016.9,0.00217,0.0,0.27351]
[1778495683747,41.51,81091.67,1016.9,0.00217,0.0,0.27351]
[1778495689538,41.51,81082.79,1016.9,0.00213,0.0,0.26935]
[1778495690546,41.51,81082.79,1016.9,0.00213,0.0,0.26935]
[1778495695585,41.51,81073.62,1016.9,0.0021,0.0,0.26511]
[1778495700620,41.51,81073.2,1016.9,0.00209,0.0,0.26491]
[1778495705655,41.51,81083.01,1016.9,0.00213,0.0,0.26945]
[1778495707670,41.51,81086.49,1016.9,0.00215,0.0,0.27108]
[1778495713711,41.51,81086.6,1016.9,0.00215,0.0,0.27113]
[1778495718746,41.51,81083.63,1016.9,0.00214,0.0,0.26974]
[1778495719755,41.51,81083.63,1016.9,0.00214,0.0,0.26974]
[1778495725796,41.51,81084.07,1016.9,0.00214,0.0,0.26994]
[1778495726803,41.51,81083.51,1016.9,0.00213,0.0,0.26968]
[1778495728820,41.51,81084.08,1016.9,0.00214,0.0,0.26995]
[1778495729825,41.51,81083.62,1016.9,0.00214,0.0,0.26973]
[1778495731839,41.51,81085.42,1016.9,0.00214,0.0,0.27058]
[1778495735873,41.51,81085.86,1016.9,0.00214,0.0,0.26981]
[1778495740900,41.51,81076.64,1016.9,0.0021,0.0,0.26554]
[1778495745935,41.51,81075.63,1016.9,0.0021,0.0,0.26507]
[1778495750970,41.51,81076.33,1016.9,0.0021,0.0,0.2654]
[1778495756007,41.51,81079.04,1016.9,0.00211,0.0,0.26664]
[1778495761041,41.51,81078.66,1016.9,0.00211,0.0,0.26647]
[1778495766076,41.51,81079.42,1016.9,0.00211,0.0,0.26682]
[1778495771111,41.51,81079.42,1016.9,0.00211,0.0,0.26682]
[1778495776146,41.51,81079.36,1016.9,0.00211,0.0,0.26679]
[1778495781181,41.51,81079.32,1016.9,0.00211,0.0,0.26677]
[1778495785211,41.51,81068.28,1016.9,0.00207,0.0,0.26172]
[1778495789083,41.51,81062.82,1016.9,0.00205,0.0,0.25924]
[1778495789344,41.51,81062.82,1016.9,0.00205,0.0,0.25924]
[1778495791819,41.51,81062.82,1016.9,0.00205,0.0,0.25924]
[1778495792360,41.51,81062.68,1016.9,0.00204,0.0,0.25824]
[1778495799308,41.51,81061.64,1016.9,0.00203,0.0,0.25778]
[1778495804343,41.51,81060.68,1016.9,0.00203,0.0,0.25735]
[1778495805124,41.51,81060.68,1016.9,0.00203,0.0,0.25735]
[1778495805787,41.51,81060.68,1016.9,0.00203,0.0,0.25735]
[1778495806951,41.51,81060.68,1016.9,0.00203,0.0,0.25735]
[1778495809181,41.51,81058.71,1016.9,0.00202,0.0,0.25646]
[1778495810375,41.51,81054.97,1016.9,0.00201,0.0,0.2548]
[1778495811002,41.51,81058.36,1016.9,0.00202,0.0,0.25631]
[1778495813187,41.51,81059.75,1016.9,0.00203,0.0,0.25693]
[1778495813209,41.51,81059.75,1016.9,0.00203,0.0,0.25693]
[1778495813520,41.51,81059.75,1016.9,0.00203,0.0,0.25693]
[1778495818878,41.51,81063.13,1016.9,0.00204,0.0,0.25845]
[1778495819385,41.51,81063.17,1016.9,0.00204,0.0,0.25846]
[1778495822400,41.51,81063.43,1016.9,0.00204,0.0,0.25858]
[1778495827465,41.51,81063.86,1016.9,0.00204,0.0,0.25877]
[1778495828056,41.51,81063.9,1016.9,0.00204,0.0,0.25879]
[1778495828727,41.51,81063.9,1016.9,0.00204,0.0,0.25879]
[1778495829448,41.51,81063.9,1016.9,0.00204,0.0,0.25879]
[1778495830028,41.51,81063.9,1016.9,0.00204,0.0,0.25879]
[1778495833606,41.51,81064.1,1016.9,0.00204,0.0,0.25888]
[1778495834121,41.51,81064.35,1016.9,0.00204,0.0,0.25899]
[1778495834729,41.51,81064.35,1016.9,0.00204,0.0,0.25899]
[1778495835169,41.51,81063.74,1016.9,0.00204,0.0,0.25872]
[1778495837079,41.51,81064.78,1016.9,0.00205,0.0,0.25919]
[1778495837638,41.51,81064.78,1016.9,0.00205,0.0,0.25919]
[1778495839291,41.51,81064.14,1016.9,0.00204,0.0,0.2589]
[1778495839928,41.51,81064.14,1016.9,0.00204,0.0,0.2589]
[1778495840551,41.51,81064.05,1016.9,0.00204,0.0,0.25886]
[1778495840666,41.51,81064.05,1016.9,0.00204,0.0,0.25886]
[1778495841606,41.51,81051.88,1016.9,0.002,0.0,0.25343]
[1778495842114,41.51,81051.88,1016.9,0.002,0.0,0.25343]
[1778495843373,41.51,81049.97,1016.9,0.00199,0.0,0.25259]
[1778495847184,41.51,81049.07,1016.9,0.00199,0.0,0.25219]
[1778495848594,41.51,81046.72,1016.9,0.00198,0.0,0.25116]
[1778495849092,41.51,81050.8,1016.9,0.00199,0.0,0.25295]
[1778495849787,41.51,81050.8,1016.9,0.00199,0.0,0.25295]
[1778495856416,41.51,81048.45,1016.9,0.00198,0.0,0.251]
[1778495857778,41.51,81048.91,1016.9,0.00198,0.0,0.2512]
[1778495863305,41.51,81056.8,1016.9,0.00201,0.0,0.25468]
[1778495864061,41.51,81056.9,1016.9,0.00201,0.0,0.25473]
[1778495864744,41.51,81056.9,1016.9,0.00201,0.0,0.25473]
[1778495866877,41.51,81057.56,1016.9,0.00201,0.0,0.25502]
[1778495867035,41.51,81057.56,1016.9,0.00201,0.0,0.25502]
[1778495870568,41.51,81063.8,1016.9,0.00203,0.0,0.25781]
[1778495871078,41.51,81063.32,1016.9,0.00203,0.0,0.25759]
[1778495875000,41.51,81062.09,1016.9,0.00203,0.0,0.25704]
[1778495875005,41.51,81062.09,1016.9,0.00203,0.0,0.25704]
[1778495875843,41.51,81048.78,1016.9,0.00198,0.0,0.25115]
[1778495876758,41.51,81048.78,1016.9,0.00198,0.0,0.25115]
[1778495877289,41.51,81049.78,1016.9,0.00198,0.0,0.25158]
[1778495878562,41.51,81048.85,1016.9,0.00198,0.0,0.25118]
[1778495879044,41.51,81048.85,1016.9,0.00198,0.0,0.25118]
[1778495880363,41.51,81049.19,1016.9,0.00198,0.0,0.25133]
[1778495883483,41.51,81049.04,1016.9,0.00198,0.0,0.25126]
[1778495888935,41.51,81049.18,1016.9,0.00198,0.0,0.25132]
[1778495889925,41.51,81049.18,1016.9,0.00198,0.0,0.25132]
[1778495891795,41.51,81052.3,1016.9,0.00199,0.0,0.25269]
[1778495894877,41.51,81054.85,1016.9,0.002,0.0,0.25382]
[1778495895375,41.51,81060.28,1016.9,0.00202,0.0,0.25623]
[1778495897251,41.51,81060.56,1016.9,0.00202,0.0,0.25636]
[1778495897378,41.51,81060.56,1016.9,0.00202,0.0,0.25636]
[1778495897849,41.51,81060.56,1016.9,0.00202,0.0,0.25636]
[1778495901002,41.51,81061.14,1016.9,0.00202,0.0,0.25662]
[1778495907064,41.51,81062.14,1016.9,0.00203,0.0,0.25707]
[1778495912099,41.51,81062.11,1016.9,0.00202,0.0,0.25612]
[1778495917134,41.51,81063.38,1016.9,0.00203,0.0,0.25669]
[1778495922169,41.51,81063.46,1016.9,0.00203,0.0,0.25672]
[1778495927208,41.51,81069.21,1016.9,0.00205,0.0,0.25931]
[1778495928613,41.51,81069.21,1016.9,0.00205,0.0,0.25931]
[1778495929213,41.51,81069.15,1016.9,0.00205,0.0,0.25928]
[1778495929946,41.51,81069.15,1016.9,0.00205,0.0,0.25928]
[1778495932528,41.51,81062.21,1016.9,0.00202,0.0,0.25616]
[1778495933162,41.51,81062.02,1016.9,0.00202,0.0,0.25608]
[1778495936244,41.51,81063.1,1016.9,0.00202,0.0,0.25656]
[1778495936903,41.51,81063.1,1016.9,0.00202,0.0,0.25656]
[1778495941093,41.51,81062.83,1016.9,0.00202,0.0,0.25644]
[1778495941945,41.51,81062.87,1016.9,0.00202,0.0,0.25646]
[1778495944117,41.51,81062.15,1016.9,0.00202,0.0,0.25614]
[1778495944199,41.51,81054.84,1016.9,0.00199,0.0,0.25289]
[1778495945023,41.51,81054.84,1016.9,0.00199,0.0,0.25289]
[1778495945027,41.51,81054.84,1016.9,0.00199,0.0,0.25289]
[1778495946087,41.51,81046.66,1016.9,0.00196,0.0,0.2493]
[1778495946721,41.51,81039.56,1016.9,0.00194,0.0,0.24622]
[1778495946723,41.51,81039.56,1016.9,0.00194,0.0,0.24622]
[1778495948851,41.51,81040.49,1016.9,0.00194,0.0,0.24663]
[1778495949462,41.51,81040.76,1016.9,0.00194,0.0,0.24674]
[1778495953391,41.51,81029.72,1016.9,0.0019,0.0,0.24201]
[1778495958179,41.51,81033.52,1016.9,0.00191,0.0,0.24363]
[1778495958203,41.51,81033.52,1016.9,0.00191,0.0,0.24363]
[1778495958965,41.51,81033.52,1016.9,0.00191,0.0,0.24363]
[1778495960127,41.51,81031.18,1016.9,0.0019,0.0,0.24263]
[1778495960390,41.51,81028.91,1016.9,0.0019,0.0,0.24167]
[1778495960394,41.51,81028.91,1016.9,0.0019,0.0,0.24167]
[1778495960714,41.51,81028.91,1016.9,0.0019,0.0,0.24167]
[1778495963433,41.51,81026.17,1016.9,0.00189,0.0,0.24051]
[1778495964089,41.51,81026.17,1016.9,0.00189,0.0,0.24051]
[1778495965476,41.51,81014.32,1016.9,0.00184,0.0,0.23555]
[1778495968883,41.51,81018.71,1016.9,0.00186,0.0,0.23738]
[1778495970034,41.51,81018.31,1016.9,0.00186,0.0,0.23721]
[1778495971863,41.51,81013.54,1016.9,0.00184,0.0,0.23523]
[1778495972377,41.51,81013.33,1016.9,0.00183,0.0,0.23427]
[1778495972397,41.51,81013.33,1016.9,0.00183,0.0,0.23427]
[1778495973532,41.51,80996.1,1016.9,0.00177,0.0,0.22725]
[1778495974186,41.51,80996.1,1016.9,0.00177,0.0,0.22725]
[1778495974930,41.51,80996.1,1016.9,0.00177,0.0,0.22725]
[1778495977945,41.51,80990.68,1016.9,0.00176,0.0,0.22508]
[1778495978750,41.51,80990.32,1016.9,0.00175,0.0,0.22493]
[1778495981807,41.51,80989.47,1016.9,0.00175,0.0,0.22459]
[1778495981809,41.51,80989.47,1016.9,0.00175,0.0,0.22459]
[1778495982538,41.51,80989.7,1016.9,0.00175,0.0,0.22469]
[1778495985377,41.51,80990.78,1016.9,0.00176,0.0,0.22512]
[1778495986091,41.51,80990.78,1016.9,0.00176,0.0,0.22512]
[1778495986138,41.51,80990.78,1016.9,0.00176,0.0,0.22512]
[1778495986154,41.51,80990.78,1016.9,0.00176,0.0,0.22512]
[1778495990151,41.51,81000.04,1016.9,0.00179,0.0,0.22884]
[1778495990943,41.51,81004.86,1016.9,0.0018,0.0,0.23079]
[1778495994434,41.51,81005.46,1016.9,0.00181,0.0,0.23104]
[1778495999714,41.51,81015.61,1016.9,0.00184,0.0,0.23521]
[1778496002226,41.51,81016.3,1016.9,0.00184,0.0,0.2355]
[1778496002781,41.51,81016.3,1016.9,0.00184,0.0,0.2355]
[1778496003951,41.51,81017.15,1016.9,0.00185,0.0,0.23585]
[1778496004671,41.51,81017.79,1016.9,0.00185,0.0,0.23612]
[1778496005907,41.51,81018.08,1016.9,0.00185,0.0,0.23624]
[1778496006468,41.51,81017.59,1016.9,0.00185,0.0,0.23603]
[1778496012924,41.51,81024.33,1016.9,0.00187,0.0,0.23885]
[1778496013040,41.51,81024.33,1016.9,0.00187,0.0,0.23885]
[1778496017541,41.51,81026.23,1016.9,0.00188,0.0,0.23965]
[1778496017825,41.51,81026.23,1016.9,0.00188,0.0,0.23965]
[1778496020451,41.51,81031.03,1016.9,0.0019,0.0,0.24168]
[1778496021066,41.51,81031.03,1016.9,0.0019,0.0,0.24168]
[1778496021640,41.51,81030.82,1016.9,0.0019,0.0,0.24159]
[1778496022208,41.51,81030.72,1016.9,0.0019,0.0,0.24155]
[1778496027915,41.51,81039.42,1016.9,0.00193,0.0,0.24526]
[1778496028314,41.51,81039.42,1016.9,0.00193,0.0,0.24526]
[1778496029060,41.51,81039.42,1016.9,0.00193,0.0,0.24526]
[1778496035736,41.51,81049.81,1016.9,0.00196,0.0,0.24885]
[1778496036361,41.51,81049.18,1016.9,0.00196,0.0,0.24858]
[1778496040083,41.51,81042.03,1016.9,0.00193,0.0,0.24548]
[1778496041851,41.51,81042.43,1016.9,0.00193,0.0,0.24565]
[1778496043903,41.51,81042.78,1016.9,0.00193,0.0,0.24581]
[1778496044375,41.51,81042.84,1016.9,0.00193,0.0,0.24583]
[1778496050075,41.51,81044.0,1016.9,0.00194,0.0,0.24633]
[1778496052891,41.51,81045.18,1016.9,0.00194,0.0,0.24684]
[1778496054269,41.51,81043.96,1016.9,0.00194,0.0,0.24631]
[1778496056050,41.51,81044.24,1016.9,0.00194,0.0,0.24644]
[1778496056684,41.51,81044.65,1016.9,0.00194,0.0,0.24661]
[1778496062088,41.51,81048.04,1016.9,0.00195,0.0,0.24808]
[1778496063410,41.51,81047.83,1016.9,0.00195,0.0,0.24799]
[1778496063566,41.51,81047.83,1016.9,0.00195,0.0,0.24799]
[1778496066459,41.51,81052.44,1016.9,0.00197,0.0,0.25]
[1778496067106,41.51,81052.44,1016.9,0.00197,0.0,0.25]
[1778496069411,41.51,81052.89,1016.9,0.00197,0.0,0.2502]
[1778496070224,41.51,81052.89,1016.9,0.00197,0.0,0.2502]
[1778496076274,41.51,81055.26,1016.9,0.00198,0.0,0.25123]
[1778496076828,41.51,81055.26,1016.9,0.00198,0.0,0.25123]
[1778496076949,41.51,81055.26,1016.9,0.00198,0.0,0.25123]
[1778496077072,41.51,81055.26,1016.9,0.00198,0.0,0.25123]
[1778496081299,41.51,81069.31,1016.9,0.00203,0.0,0.25747]
[1778496085779,41.51,81072.01,1016.9,0.00204,0.0,0.25869]
[1778496086245,41.51,81072.01,1016.9,0.00204,0.0,0.25869]
[1778496086415,41.51,81072.82,1016.9,0.00205,0.0,0.25905]
[1778496087147,41.51,81072.82,1016.9,0.00205,0.0,0.25905]
[1778496087829,41.51,81073.17,1016.9,0.00205,0.0,0.25921]
[1778496089032,41.51,81073.36,1016.9,0.00205,0.0,0.25929]
[1778496089508,41.51,81073.4,1016.9,0.00205,0.0,0.25931]
[1778496090251,41.51,81073.4,1016.9,0.00205,0.0,0.25931]
[1778496090980,41.51,81076.9,1016.9,0.00206,0.0,0.2609]
[1778496092837,41.51,81075.53,1016.9,0.00205,0.0,0.25933]
[1778496093321,41.51,81075.57,1016.9,0.00205,0.0,0.25935]
[1778496095142,41.51,81075.47,1016.9,0.00205,0.0,0.2593]
[1778496095758,41.51,81076.02,1016.9,0.00205,0.0,0.25955]
[1778496099367,41.51,81076.57,1016.9,0.00206,0.0,0.2598]
[1778496100252,41.51,81076.57,1016.9,0.00206,0.0,0.2598]
[1778496102213,41.51,81076.39,1016.9,0.00205,0.0,0.25972]
[1778496103477,41.51,81077.63,1016.9,0.00206,0.0,0.26028]
[1778496104109,41.51,81077.63,1016.9,0.00206,0.0,0.26028]
[1778496104760,41.51,81077.04,1016.9,0.00206,0.0,0.26001]
[1778496105489,41.51,81077.02,1016.9,0.00206,0.0,0.26001]
[1778496106145,41.51,81077.02,1016.9,0.00206,0.0,0.26001]
[1778496106818,41.51,81076.22,1016.9,0.00205,0.0,0.25964]
[1778496106928,41.51,81076.22,1016.9,0.00205,0.0,0.25964]
[1778496112998,41.51,81071.68,1016.9,0.00204,0.0,0.2576]
[1778496113520,41.51,81071.27,1016.9,0.00203,0.0,0.25741]
[1778496114530,41.51,81084.36,1016.9,0.00209,0.0,0.26335]
[1778496115430,41.51,81084.36,1016.9,0.00209,0.0,0.26335]
[1778496116110,41.51,81084.36,1016.9,0.00209,0.0,0.26335]
[1778496118036,41.51,81084.83,1016.9,0.00209,0.0,0.26356]
[1778496119230,41.51,81084.32,1016.9,0.00209,0.0,0.26333]
[1778496121530,41.51,81080.01,1016.9,0.00207,0.0,0.26136]
[1778496122954,41.51,81080.45,1016.9,0.00207,0.0,0.26156]
[1778496126380,41.51,81080.45,1016.9,0.00207,0.0,0.26156]
[1778496127042,41.51,81080.45,1016.9,0.00207,0.0,0.26156]
[1778496127663,41.51,81080.45,1016.9,0.00207,0.0,0.26156]
[1778496128317,41.51,81080.7,1016.9,0.00207,0.0,0.26168]
[1778496131815,41.51,81080.7,1016.9,0.00207,0.0,0.26168]
[1778496132253,41.51,81080.7,1016.9,0.00207,0.0,0.26168]
[1778496134055,41.51,81078.93,1016.9,0.00206,0.0,0.26087]
[1778496134438,41.51,81079.32,1016.9,0.00207,0.0,0.26105]
[1778496136313,41.51,81079.66,1016.9,0.00207,0.0,0.2612]
[1778496137041,41.51,81081.64,1016.9,0.00208,0.0,0.2621]
[1778496143735,41.51,81082.65,1016.9,0.00208,0.0,0.26257]
[1778496145447,41.51,81081.3,1016.9,0.00207,0.0,0.26195]
[1778496146045,41.51,81081.3,1016.9,0.00207,0.0,0.26195]
[1778496147300,41.51,81082.26,1016.9,0.00208,0.0,0.26239]
[1778496148067,41.51,81081.39,1016.9,0.00207,0.0,0.26199]
[1778496150694,41.51,81082.17,1016.9,0.00208,0.0,0.26235]
[1778496151191,41.51,81082.17,1016.9,0.00208,0.0,0.26235]
[1778496156182,41.51,81082.64,1016.9,0.00207,0.0,0.26161]
[1778496157661,41.51,81083.03,1016.9,0.00207,0.0,0.26179]
[1778496159316,41.51,81082.34,1016.9,0.00207,0.0,0.26147]
[1778496160036,41.51,81082.34,1016.9,0.00207,0.0,0.26147]
[1778496161840,41.51,81081.5,1016.9,0.00207,0.0,0.26109]
[1778496163110,41.51,81079.6,1016.9,0.00206,0.0,0.26023]
[1778496163823,41.51,81077.95,1016.9,0.00205,0.0,0.25948]
[1778496166205,41.51,81078.7,1016.9,0.00206,0.0,0.25982]
[1778496166400,41.51,81078.7,1016.9,0.00206,0.0,0.25982]
[1778496166991,41.51,81078.7,1016.9,0.00206,0.0,0.25982]
[1778496167048,41.51,81078.7,1016.9,0.00206,0.0,0.25982]
[1778496167648,41.51,81078.77,1016.9,0.00206,0.0,0.25985]
[1778496168346,41.51,81078.77,1016.9,0.00206,0.0,0.25985]
[1778496168960,41.51,81078.23,1016.9,0.00205,0.0,0.25961]
[1778496169409,41.51,81076.8,1016.9,0.00205,0.0,0.25896]
[1778496170008,41.51,81076.8,1016.9,0.00205,0.0,0.25896]
[1778496172023,41.51,81075.27,1016.9,0.00204,0.0,0.25827]
[1778496172665,41.51,81076.07,1016.9,0.00205,0.0,0.25863]
[1778496177332,41.51,81076.27,1016.9,0.00205,0.0,0.25872]
[1778496177982,41.51,81076.03,1016.9,0.00205,0.0,0.25861]
[1778496182954,41.51,81075.58,1016.9,0.00204,0.0,0.25841]
[1778496183306,41.51,81075.58,1016.9,0.00204,0.0,0.25841]
[1778496188044,41.51,81058.0,1016.9,0.00198,0.0,0.2506]
[1778496188701,41.51,81058.0,1016.9,0.00198,0.0,0.2506]
[1778496189212,41.51,81058.0,1016.9,0.00198,0.0,0.2506]
[1778496193205,41.51,81056.72,1016.9,0.00197,0.0,0.25004]
[1778496193899,41.51,81055.97,1016.9,0.00197,0.0,0.24971]
[1778496196572,41.51,81055.04,1016.9,0.00197,0.0,0.2493]
[1778496197216,41.51,81055.04,1016.9,0.00197,0.0,0.2493]
[1778496198761,41.51,81055.15,1016.9,0.00197,0.0,0.24935]
[1778496199021,41.51,81055.15,1016.9,0.00197,0.0,0.24935]
[1778496199554,41.51,81054.73,1016.9,0.00196,0.0,0.24917]
[1778496200192,41.51,81054.73,1016.9,0.00196,0.0,0.24917]
[1778496200945,41.51,81054.03,1016.9,0.00196,0.0,0.24886]
[1778496206170,41.51,81057.34,1016.9,0.00197,0.0,0.25031]
[1778496207037,41.51,81057.34,1016.9,0.00197,0.0,0.25031]
[1778496207422,41.51,81057.76,1016.9,0.00198,0.0,0.25049]
[1778496214981,41.51,81057.89,1016.9,0.00197,0.0,0.24963]
[1778496216205,41.51,81057.89,1016.9,0.00197,0.0,0.24963]
[1778496217253,41.51,81057.45,1016.9,0.00197,0.0,0.24944]
[1778496217586,41.51,81056.76,1016.9,0.00196,0.0,0.24914]
[1778496217651,41.51,81056.76,1016.9,0.00196,0.0,0.24914]
[1778496217967,41.51,81056.76,1016.9,0.00196,0.0,0.24914]
[1778496218254,41.51,81045.58,1016.9,0.00192,0.0,0.2443]
[1778496219041,41.51,81045.58,1016.9,0.00192,0.0,0.2443]
[1778496219947,41.51,81043.96,1016.9,0.00192,0.0,0.24361]
[1778496223286,41.51,81044.77,1016.9,0.00192,0.0,0.24395]
[1778496223865,41.51,81045.51,1016.9,0.00192,0.0,0.24427]
[1778496226253,41.51,81046.07,1016.9,0.00192,0.0,0.24451]
[1778496227458,41.51,81046.14,1016.9,0.00192,0.0,0.24454]
[1778496229389,41.51,81045.96,1016.9,0.00192,0.0,0.24447]
[1778496230775,41.51,81045.4,1016.9,0.00192,0.0,0.24422]
[1778496231947,41.51,81045.35,1016.9,0.00192,0.0,0.2442]
[1778496232477,41.51,81045.29,1016.9,0.00192,0.0,0.24418]
[1778496236819,41.51,81048.95,1016.9,0.00194,0.0,0.24575]
[1778496237181,41.51,81048.95,1016.9,0.00194,0.0,0.24575]
[1778496242423,41.51,81049.19,1016.9,0.00194,0.0,0.24585]
[1778496243752,41.51,81049.19,1016.9,0.00194,0.0,0.24585]
[1778496244336,41.51,81049.19,1016.9,0.00194,0.0,0.24585]
[1778496249004,41.51,81050.79,1016.9,0.00194,0.0,0.24655]
[1778496249599,41.51,81051.1,1016.9,0.00194,0.0,0.24668]
[1778496253713,41.51,81052.08,1016.9,0.00195,0.0,0.2471]
[1778496254290,41.51,81052.08,1016.9,0.00195,0.0,0.2471]
[1778496255002,41.51,81052.08,1016.9,0.00195,0.0,0.2471]
[1778496255393,41.51,81052.08,1016.9,0.00195,0.0,0.2471]
[1778496256133,41.51,81052.08,1016.9,0.00195,0.0,0.2471]
[1778496256877,41.51,81052.67,1016.9,0.00195,0.0,0.24736]
[1778496260029,41.51,81056.41,1016.9,0.00196,0.0,0.24899]
[1778496260633,41.51,81056.45,1016.9,0.00196,0.0,0.249]
[1778496260962,41.51,81056.45,1016.9,0.00196,0.0,0.249]
[1778496260976,41.51,81056.45,1016.9,0.00196,0.0,0.249]
[1778496262978,41.51,81061.61,1016.9,0.00198,0.0,0.25126]
[1778496263423,41.51,81061.61,1016.9,0.00198,0.0,0.25126]
[1778496264116,41.51,81061.95,1016.9,0.00198,0.0,0.25141]
[1778496265200,41.51,81061.82,1016.9,0.00198,0.0,0.25136]
[1778496267507,41.51,81062.19,1016.9,0.00199,0.0,0.25152]
[1778496268295,41.51,81062.19,1016.9,0.00199,0.0,0.25152]
[1778496269036,41.51,81062.39,1016.9,0.00199,0.0,0.25161]
[1778496269775,41.51,81061.97,1016.9,0.00198,0.0,0.25142]
[1778496270497,41.51,81058.68,1016.9,0.00197,0.0,0.24998]
[1778496270949,41.51,81058.68,1016.9,0.00197,0.0,0.24998]
[1778496274082,41.51,81059.94,1016.9,0.00197,0.0,0.24961]
[1778496274599,41.51,81059.94,1016.9,0.00197,0.0,0.24961]
[1778496280689,41.51,81060.19,1016.9,0.00197,0.0,0.24972]
[1778496283297,41.51,81057.19,1016.9,0.00196,0.0,0.24841]
[1778496283844,41.51,81057.14,1016.9,0.00196,0.0,0.24839]
[1778496289754,41.51,81055.21,1016.9,0.00195,0.0,0.24755]
[1778496290857,41.51,81055.21,1016.9,0.00195,0.0,0.24755]
[1778496291334,41.51,81055.21,1016.9,0.00195,0.0,0.24755]
[1778496292758,41.51,81055.87,1016.9,0.00195,0.0,0.24784]
[1778496293198,41.51,81055.87,1016.9,0.00195,0.0,0.24784]
[1778496293388,41.51,81055.87,1016.9,0.00195,0.0,0.24784]
[1778496293872,41.51,81055.87,1016.9,0.00195,0.0,0.24784]
[1778496294364,41.51,81055.87,1016.9,0.00195,0.0,0.24784]
[1778496296962,41.51,81055.79,1016.9,0.00195,0.0,0.2478]
[1778496297404,41.51,81055.79,1016.9,0.00195,0.0,0.2478]
[1778496300347,41.51,81055.79,1016.9,0.00195,0.0,0.2478]
[1778496300392,41.51,81055.79,1016.9,0.00195,0.0,0.2478]
[1778496300454,41.51,81055.79,1016.9,0.00195,0.0,0.2478]
[1778496301019,41.51,81055.74,1016.9,0.00195,0.0,0.24778]
[1778496302986,41.51,81047.79,1016.9,0.00192,0.0,0.24435]
[1778496303552,41.51,81048.36,1016.9,0.00193,0.0,0.24459]
[1778496309033,41.51,81048.65,1016.9,0.00193,0.0,0.24472]
[1778496309686,41.51,81048.11,1016.9,0.00193,0.0,0.24449]
[1778496314929,41.51,81047.06,1016.9,0.00192,0.0,0.24404]
[1778496316011,41.51,81047.06,1016.9,0.00192,0.0,0.24404]
[1778496316037,41.51,81047.06,1016.9,0.00192,0.0,0.24404]
[1778496316604,41.51,81045.82,1016.9,0.00192,0.0,0.2435]
[1778496318883,41.51,81045.8,1016.9,0.00192,0.0,0.2435]
[1778496319348,41.51,81045.8,1016.9,0.00192,0.0,0.2435]
[1778496321123,41.51,81045.46,1016.9,0.00192,0.0,0.24335]
[1778496321159,41.51,81045.46,1016.9,0.00192,0.0,0.24335]
[1778496323916,41.51,81036.16,1016.9,0.00188,0.0,0.2394]
[1778496324503,41.51,81036.16,1016.9,0.00188,0.0,0.2394]
[1778496326531,41.51,81035.23,1016.9,0.00188,0.0,0.23901]
[1778496328288,41.51,81037.56,1016.9,0.00189,0.0,0.23999]
[1778496328845,41.51,81044.31,1016.9,0.00191,0.0,0.24286]
[1778496331386,41.51,81044.7,1016.9,0.00191,0.0,0.24303]
[1778496332072,41.51,81045.32,1016.9,0.00191,0.0,0.24239]
[1778496332156,41.51,81045.32,1016.9,0.00191,0.0,0.24239]
[1778496332228,41.51,81058.52,1016.9,0.00196,0.0,0.24808]
[1778496335082,41.51,81072.2,1016.9,0.00201,0.0,0.25409]
[1778496340117,41.51,81076.88,1016.9,0.00203,0.0,0.25618]
[1778496343603,41.51,81077.75,1016.9,0.00203,0.0,0.25657]
[1778496349180,41.51,81078.97,1016.9,0.00204,0.0,0.25712]
[1778496354215,41.51,81065.86,1016.9,0.00198,0.0,0.25129]
[1778496359250,41.51,81068.76,1016.9,0.002,0.0,0.25257]
[1778496364285,41.51,81060.43,1016.9,0.00196,0.0,0.24891]
[1778496369320,41.51,81058.28,1016.9,0.00196,0.0,0.24797]
[1778496370327,41.51,81046.07,1016.9,0.00191,0.0,0.24271]
[1778496375241,41.51,81043.37,1016.9,0.0019,0.0,0.24156]
[1778496375279,41.51,81043.37,1016.9,0.0019,0.0,0.24156]
[1778496376346,41.51,81042.86,1016.9,0.0019,0.0,0.24135]
[1778496381404,41.51,81041.96,1016.9,0.0019,0.0,0.24096]
[1778496386261,41.51,81041.45,1016.9,0.00189,0.0,0.24075]
[1778496391478,41.51,81032.69,1016.9,0.00186,0.0,0.23618]
[1778496396513,41.51,81038.01,1016.9,0.00187,0.0,0.23841]
[1778496401548,41.51,81038.08,1016.9,0.00187,0.0,0.23844]
[1778496406584,41.51,81031.42,1016.9,0.00185,0.0,0.23565]
[1778496411619,41.51,81025.95,1016.9,0.00183,0.0,0.23338]
[1778496415647,41.51,81015.09,1016.9,0.00179,0.0,0.22894]
[1778496420682,41.51,81015.37,1016.9,0.00179,0.0,0.22906]
[1778496425717,41.51,81007.3,1016.9,0.00177,0.0,0.2258]
[1778496430752,41.51,80998.72,1016.9,0.00174,0.0,0.22239]
[1778496435787,41.51,81002.58,1016.9,0.00175,0.0,0.22392]
[1778496440822,41.51,81005.27,1016.9,0.00176,0.0,0.22499]
[1778496445512,41.51,81008.93,1016.9,0.00177,0.0,0.22646]
[1778496446070,41.51,81013.08,1016.9,0.00179,0.0,0.22813]
[1778496451899,41.51,81016.78,1016.9,0.00179,0.0,0.22877]
[1778496456938,41.51,81014.67,1016.9,0.00179,0.0,0.22792]
[1778496461973,41.51,81015.4,1016.9,0.00179,0.0,0.22821]
[1778496467008,41.51,81020.49,1016.9,0.00181,0.0,0.23028]
[1778496471245,41.51,81019.79,1016.9,0.0018,0.0,0.22999]
[1778496471311,41.51,81019.79,1016.9,0.0018,0.0,0.22999]
[1778496472591,41.51,81019.12,1016.9,0.0018,0.0,0.22972]
[1778496474092,41.51,81018.76,1016.9,0.0018,0.0,0.22957]
[1778496475926,41.51,81019.04,1016.9,0.0018,0.0,0.22969]
[1778496481106,41.51,81016.52,1016.9,0.00179,0.0,0.22866]
[1778496486141,41.51,81012.49,1016.9,0.00178,0.0,0.22704]
[1778496488435,41.51,81014.2,1016.9,0.00178,0.0,0.22773]
[1778496491646,41.51,81017.72,1016.9,0.0018,0.0,0.22915]
[1778496493618,41.51,81019.77,1016.9,0.0018,0.0,0.22998]
[1778496502253,41.51,81019.08,1016.9,0.0018,0.0,0.2297]
[1778496508295,41.51,81019.19,1016.9,0.0018,0.0,0.22975]
[1778496513706,41.51,81018.98,1016.9,0.00179,0.0,0.2288]
[1778496517358,41.51,81030.04,1016.9,0.00183,0.0,0.23333]
[1778496525415,41.51,81030.22,1016.9,0.00183,0.0,0.2334]
[1778496525844,41.51,81030.22,1016.9,0.00183,0.0,0.2334]
[1778496526654,41.51,81030.22,1016.9,0.00183,0.0,0.2334]
[1778496527975,41.51,81030.49,1016.9,0.00183,0.0,0.23352]
[1778496528571,41.51,81030.49,1016.9,0.00183,0.0,0.23352]
[1778496531091,41.51,81030.51,1016.9,0.00183,0.0,0.23352]
[1778496531879,41.51,81030.51,1016.9,0.00183,0.0,0.23352]
[1778496535096,41.51,81030.14,1016.9,0.00183,0.0,0.23337]
[1778496535800,41.51,81030.14,1016.9,0.00183,0.0,0.23337]
[1778496536217,41.51,81030.14,1016.9,0.00183,0.0,0.23337]
[1778496536892,41.51,81030.5,1016.9,0.00183,0.0,0.23352]
[1778496537792,41.51,81030.94,1016.9,0.00184,0.0,0.2337]
[1778496543407,41.51,81033.16,1016.9,0.00184,0.0,0.23462]
[1778496548576,41.51,81036.64,1016.9,0.00186,0.0,0.23607]
[1778496554618,41.51,81038.73,1016.9,0.00186,0.0,0.23694]
[1778496559653,41.51,81038.25,1016.9,0.00186,0.0,0.23674]
[1778496564688,41.51,81038.75,1016.9,0.00186,0.0,0.23695]
[1778496566702,41.51,81050.38,1016.9,0.00191,0.0,0.24186]
[1778496571737,41.51,81051.55,1016.9,0.0019,0.0,0.24146]
[1778496576772,41.51,81053.73,1016.9,0.00191,0.0,0.24239]
[1778496581807,41.51,81058.55,1016.9,0.00193,0.0,0.24445]
[1778496586842,41.51,81059.24,1016.9,0.00193,0.0,0.24475]
[1778496591877,41.51,81059.44,1016.9,0.00193,0.0,0.24484]
[1778496596912,41.51,81060.41,1016.9,0.00194,0.0,0.24525]
[1778496601949,41.51,81067.39,1016.9,0.00196,0.0,0.24828]
[1778496606984,41.51,81065.95,1016.9,0.00196,0.0,0.24765]
[1778496612019,41.51,81068.92,1016.9,0.00197,0.0,0.24895]
[1778496619068,41.51,81068.27,1016.9,0.00197,0.0,0.24866]
[1778496624103,41.51,81070.57,1016.9,0.00197,0.0,0.24967]
[1778496630145,41.51,81068.51,1016.9,0.00197,0.0,0.24877]
[1778496635180,41.51,81068.96,1016.9,0.00196,0.0,0.24805]
[1778496640215,41.51,81065.55,1016.9,0.00195,0.0,0.24657]
[1778496645251,41.51,81074.68,1016.9,0.00198,0.0,0.25055]
[1778496650286,41.51,81077.51,1016.9,0.00199,0.0,0.2518]
[1778496656328,41.51,81076.73,1016.9,0.00199,0.0,0.25145]
[1778496661364,41.51,81076.9,1016.9,0.00199,0.0,0.25153]
[1778496666399,41.51,81069.52,1016.9,0.00196,0.0,0.24829]
[1778496674455,41.51,81069.84,1016.9,0.00196,0.0,0.24843]
[1778496679490,41.51,81071.96,1016.9,0.00197,0.0,0.24936]
[1778496684525,41.51,81069.85,1016.9,0.00196,0.0,0.24844]
[1778496689560,41.51,81069.63,1016.9,0.00196,0.0,0.24834]
[1778496694595,41.51,81069.03,1016.9,0.00195,0.0,0.24716]
[1778496699630,41.51,81069.38,1016.9,0.00196,0.0,0.24731]
[1778496704667,41.51,81071.28,1016.9,0.00196,0.0,0.24814]
[1778496709702,41.51,81071.26,1016.9,0.00196,0.0,0.24813]
[1778496714737,41.51,81072.16,1016.9,0.00197,0.0,0.24853]
[1778496719772,41.51,81071.99,1016.9,0.00196,0.0,0.24845]
[1778496724807,41.51,81069.03,1016.9,0.00195,0.0,0.24716]
[1778496729842,41.51,81071.67,1016.9,0.00196,0.0,0.24831]
[1778496734877,41.51,81076.87,1016.9,0.00198,0.0,0.25059]
[1778496743940,41.51,81071.34,1016.9,0.00196,0.0,0.24817]
[1778496744947,41.51,81054.79,1016.9,0.0019,0.0,0.24104]
[1778496750989,41.51,81050.55,1016.9,0.00189,0.0,0.23925]
[1778496756024,41.51,81049.45,1016.9,0.00187,0.0,0.23789]
[1778496761059,41.51,81042.24,1016.9,0.00185,0.0,0.23488]
[1778496766095,41.51,81038.93,1016.9,0.00184,0.0,0.23351]
[1778496771130,41.51,81036.97,1016.9,0.00183,0.0,0.2327]
[1778496776165,41.51,81037.9,1016.9,0.00183,0.0,0.23308]
[1778496781200,41.51,81037.16,1016.9,0.00183,0.0,0.23278]
[1778496787242,41.51,81044.72,1016.9,0.00186,0.0,0.23591]
[1778496793284,41.51,81044.2,1016.9,0.00186,0.0,0.2357]
[1778496798319,41.51,81044.24,1016.9,0.00186,0.0,0.23571]
[1778496803354,41.51,81044.05,1016.9,0.00186,0.0,0.23563]
[1778496808389,41.51,81037.18,1016.9,0.00183,0.0,0.23278]
[1778496813424,41.51,81035.61,1016.9,0.00182,0.0,0.23127]
[1778496818460,41.51,81034.7,1016.9,0.00182,0.0,0.23089]
[1778496823496,41.51,81030.74,1016.9,0.0018,0.0,0.22928]
[1778496828531,41.51,81033.36,1016.9,0.00181,0.0,0.23035]
[1778496833566,41.51,81037.11,1016.9,0.00182,0.0,0.23188]
[1778496838601,41.51,81037.13,1016.9,0.00182,0.0,0.23189]
[1778496843636,41.51,81034.36,1016.9,0.00181,0.0,0.23076]
[1778496848671,41.51,81034.86,1016.9,0.00182,0.0,0.23096]
[1778496855720,41.51,81035.88,1016.9,0.00182,0.0,0.23138]
[1778496860755,41.51,81036.31,1016.9,0.00182,0.0,0.23155]
[1778496865790,41.51,81035.39,1016.9,0.00182,0.0,0.23118]
[1778496870825,41.51,81035.71,1016.9,0.00182,0.0,0.23131]
[1778496880895,41.51,81037.99,1016.9,0.00182,0.0,0.23137]
[1778496885930,41.51,81043.74,1016.9,0.00184,0.0,0.23375]
[1778496890965,41.51,81034.63,1016.9,0.00181,0.0,0.23]
[1778496898016,41.51,81033.47,1016.9,0.0018,0.0,0.22953]
[1778496903051,41.51,81019.86,1016.9,0.00176,0.0,0.22404]
[1778496908086,41.51,81022.84,1016.9,0.00177,0.0,0.22523]
[1778496914128,41.51,81021.83,1016.9,0.00176,0.0,0.22482]
[1778496919163,41.51,81019.88,1016.9,0.00176,0.0,0.22404]
[1778496924198,41.51,81014.72,1016.9,0.00174,0.0,0.22199]
[1778496929233,41.51,81000.58,1016.9,0.00169,0.0,0.21646]
[1778496934268,41.51,81006.07,1016.9,0.0017,0.0,0.21776]
[1778496941317,41.51,81006.2,1016.9,0.0017,0.0,0.21781]
[1778496946352,41.51,81008.47,1016.9,0.00171,0.0,0.2187]
[1778496951387,41.51,81013.84,1016.9,0.00173,0.0,0.22081]
[1778496956422,41.51,81014.68,1016.9,0.00173,0.0,0.22114]
[1778496962464,41.51,81014.53,1016.9,0.00173,0.0,0.22108]
[1778496970520,41.51,81014.71,1016.9,0.00173,0.0,0.22115]
[1778496975556,41.51,81014.53,1016.9,0.00173,0.0,0.22108]
[1778496980590,41.51,81022.24,1016.9,0.00176,0.0,0.22414]
[1778496985625,41.51,81013.66,1016.9,0.00173,0.0,0.22073]
[1778496990660,41.51,81009.11,1016.9,0.00171,0.0,0.21895]
[1778496995695,41.51,81008.97,1016.9,0.00171,0.0,0.21806]
[1778497000730,41.51,81008.57,1016.9,0.00171,0.0,0.21791]
[1778497005765,41.51,81012.66,1016.9,0.00172,0.0,0.2195]
[1778497010800,41.51,81010.96,1016.9,0.00171,0.0,0.21884]
[1778497015835,41.51,81011.84,1016.9,0.00172,0.0,0.21918]
[1778497020870,41.51,81010.72,1016.9,0.00171,0.0,0.21874]
[1778497025905,41.51,81009.7,1016.9,0.00171,0.0,0.21835]
[1778497030940,41.51,81011.55,1016.9,0.00172,0.0,0.21907]
[1778497031947,41.51,81000.57,1016.9,0.00168,0.0,0.21481]
[1778497036982,41.51,80997.62,1016.9,0.00167,0.0,0.21367]
[1778497042020,41.51,80991.97,1016.9,0.00165,0.0,0.21152]
[1778497047055,41.51,80989.65,1016.9,0.00164,0.0,0.21064]
[1778497052090,41.51,80988.24,1016.9,0.00163,0.0,0.2093]
[1778497057125,41.51,80988.24,1016.9,0.00163,0.0,0.2093]
[1778497062160,41.51,80988.31,1016.9,0.00163,0.0,0.20933]
[1778497067195,41.51,80990.42,1016.9,0.00164,0.0,0.21012]
[1778497072230,41.51,80988.13,1016.9,0.00163,0.0,0.20926]
[1778497076258,41.51,80975.38,1016.9,0.00159,0.0,0.20451]
[1778497081294,41.51,80966.9,1016.9,0.00157,0.0,0.20141]
[1778497086330,41.51,80972.21,1016.9,0.00158,0.0,0.20335]
[1778497091364,41.51,80971.61,1016.9,0.00158,0.0,0.20313]
[1778497096403,41.51,80968.96,1016.9,0.00157,0.0,0.20216]
[1778497101438,41.51,80961.47,1016.9,0.00155,0.0,0.19944]
[1778497106473,41.51,80956.4,1016.9,0.00153,0.0,0.19762]
[1778497111508,41.51,80950.85,1016.9,0.00151,0.0,0.19488]
[1778497116543,41.51,80944.77,1016.9,0.00149,0.0,0.19274]
[1778497121578,41.51,80946.74,1016.9,0.0015,0.0,0.19343]
[1778497126613,41.51,80946.87,1016.9,0.0015,0.0,0.19348]
[1778497131648,41.51,80949.26,1016.9,0.00151,0.0,0.19432]
[1778497136683,41.51,80949.43,1016.9,0.00151,0.0,0.19438]
[1778497141694,41.51,80947.89,1016.9,0.0015,0.0,0.19384]
[1778497146758,41.51,80948.87,1016.9,0.00151,0.0,0.19418]
[1778497151794,41.51,80946.88,1016.9,0.0015,0.0,0.19348]
[1778497156829,41.51,80944.75,1016.9,0.00149,0.0,0.19273]
[1778497161864,41.51,80944.01,1016.9,0.00149,0.0,0.19248]
[1778497166900,41.51,80943.69,1016.9,0.00149,0.0,0.19236]
[1778497172943,41.51,80939.62,1016.9,0.00147,0.0,0.1902]
[1778497177978,41.51,80940.05,1016.9,0.00147,0.0,0.19035]
[1778497184019,41.51,80944.92,1016.9,0.00149,0.0,0.19204]
[1778497189056,41.51,80948.83,1016.9,0.0015,0.0,0.19341]
[1778497190064,41.51,80935.71,1016.9,0.00146,0.0,0.18885]
[1778497196105,41.51,80931.03,1016.9,0.00145,0.0,0.18725]
[1778497201140,41.51,80929.51,1016.9,0.00144,0.0,0.18673]
[1778497206175,41.51,80930.62,1016.9,0.00145,0.0,0.18711]
[1778497211210,41.51,80931.35,1016.9,0.00145,0.0,0.18735]
[1778497216245,41.51,80941.15,1016.9,0.00148,0.0,0.19073]
[1778497220273,41.51,80958.46,1016.9,0.00153,0.0,0.19682]
[1778497225308,41.51,80952.19,1016.9,0.00151,0.0,0.19459]
[1778497230343,41.51,80950.54,1016.9,0.00151,0.0,0.19401]
[1778497235378,41.51,80954.27,1016.9,0.00151,0.0,0.19457]
[1778497240413,41.51,80953.07,1016.9,0.00151,0.0,0.19414]
[1778497245448,41.51,80959.4,1016.9,0.00153,0.0,0.19638]
[1778497250483,41.51,80965.87,1016.9,0.00155,0.0,0.1987]
[1778497256525,41.51,80965.03,1016.9,0.00154,0.0,0.1984]
[1778497261560,41.51,80966.57,1016.9,0.00155,0.0,0.19895]
[1778497266598,41.51,80966.98,1016.9,0.00155,0.0,0.1991]
[1778497271633,41.51,80965.72,1016.9,0.00154,0.0,0.19865]
[1778497276668,41.51,80958.72,1016.9,0.00152,0.0,0.19614]
[1778497281703,41.51,80957.96,1016.9,0.00152,0.0,0.19587]
[1778497286738,41.51,80965.95,1016.9,0.00155,0.0,0.19873]
[1778497291773,41.51,80965.83,1016.9,0.00154,0.0,0.19791]
[1778497296808,41.51,80965.64,1016.9,0.00154,0.0,0.19784]
[1778497301843,41.51,80972.88,1016.9,0.00156,0.0,0.20046]
[1778497306882,41.51,80972.32,1016.9,0.00156,0.0,0.20025]
[1778497310910,41.51,80961.43,1016.9,0.00153,0.0,0.19634]
[1778497315945,41.51,80957.01,1016.9,0.00151,0.0,0.19477]
[1778497320980,41.51,80958.03,1016.9,0.00152,0.0,0.19513]
[1778497326017,41.51,80957.7,1016.9,0.00151,0.0,0.19502]
[1778497331050,41.51,80958.37,1016.9,0.00152,0.0,0.19525]
[1778497336085,41.51,80963.43,1016.9,0.00153,0.0,0.19705]
[1778497341120,41.51,80964.74,1016.9,0.00154,0.0,0.19752]
[1778497346155,41.51,80967.22,1016.9,0.00154,0.0,0.19841]
[1778497351190,41.51,80970.5,1016.9,0.00155,0.0,0.19882]
[1778497356225,41.51,80970.46,1016.9,0.00155,0.0,0.1988]
[1778497361260,41.51,80960.82,1016.9,0.00152,0.0,0.19536]
[1778497367302,41.51,80962.23,1016.9,0.00152,0.0,0.19586]
[1778497372337,41.51,80961.7,1016.9,0.00152,0.0,0.19567]
[1778497377372,41.51,80957.57,1016.9,0.00151,0.0,0.19421]
[1778497382407,41.51,80957.7,1016.9,0.00151,0.0,0.19425]
[1778497386435,41.51,80971.05,1016.9,0.00155,0.0,0.19902]
[1778497391470,41.51,80973.55,1016.9,0.00156,0.0,0.19992]
[1778497396505,41.51,80973.69,1016.9,0.00156,0.0,0.19997]
[1778497401540,41.51,80972.46,1016.9,0.00155,0.0,0.19952]
[1778497406575,41.51,80976.36,1016.9,0.00157,0.0,0.20094]
[1778497411610,41.51,80978.25,1016.9,0.00157,0.0,0.20084]
[1778497416645,41.51,80980.49,1016.9,0.00157,0.0,0.20166]
[1778497421680,41.51,80982.1,1016.9,0.00158,0.0,0.20225]
[1778497426715,41.51,80996.69,1016.9,0.00162,0.0,0.20765]
[1778497431750,41.51,80997.66,1016.9,0.00163,0.0,0.20801]
[1778497436785,41.51,80998.06,1016.9,0.00163,0.0,0.20816]
[1778497441820,41.51,80997.32,1016.9,0.00163,0.0,0.20788]
[1778497446855,41.51,80997.07,1016.9,0.00162,0.0,0.20779]
[1778497451890,41.51,81000.96,1016.9,0.00164,0.0,0.20925]
[1778497456925,41.51,81001.55,1016.9,0.00164,0.0,0.20947]
[1778497464982,41.51,80998.08,1016.9,0.00163,0.0,0.20817]
[1778497470020,41.51,80998.36,1016.9,0.00163,0.0,0.20827]
[1778497475055,41.51,80998.88,1016.9,0.00162,0.0,0.20766]
[1778497481097,41.51,80998.62,1016.9,0.00162,0.0,0.20756]
[1778497486132,41.51,80981.73,1016.9,0.00157,0.0,0.20133]
[1778497491167,41.51,80978.34,1016.9,0.00156,0.0,0.20009]
[1778497496202,41.51,80978.5,1016.9,0.00156,0.0,0.20015]
[1778497501237,41.51,80984.45,1016.9,0.00158,0.0,0.20232]
[1778497506272,41.51,80987.13,1016.9,0.00159,0.0,0.2033]
[1778497511307,41.51,80980.63,1016.9,0.00157,0.0,0.20093]
[1778497516343,41.51,80980.83,1016.9,0.00157,0.0,0.201]
[1778497521378,41.51,80983.55,1016.9,0.00158,0.0,0.20199]
[1778497526413,41.51,80989.37,1016.9,0.00159,0.0,0.20413]
[1778497531448,41.51,80993.84,1016.9,0.0016,0.0,0.20498]
[1778497538497,41.51,80994.72,1016.9,0.0016,0.0,0.20531]
[1778497545546,41.51,80994.6,1016.9,0.0016,0.0,0.20527]
[1778497550581,41.51,80993.95,1016.9,0.0016,0.0,0.20503]
[1778497555616,41.51,80986.28,1016.9,0.00158,0.0,0.2022]
[1778497560651,41.51,80993.1,1016.9,0.0016,0.0,0.20471]
[1778497565686,41.51,80992.17,1016.9,0.0016,0.0,0.20437]
[1778497570721,41.51,80991.55,1016.9,0.00159,0.0,0.20414]
[1778497575756,41.51,80992.42,1016.9,0.0016,0.0,0.20446]
[1778497580791,41.51,80991.83,1016.9,0.0016,0.0,0.20424]
[1778497585829,41.51,80991.49,1016.9,0.00159,0.0,0.20412]
[1778497590864,41.51,80991.57,1016.9,0.00159,0.0,0.20415]
[1778497596906,41.51,80991.49,1016.9,0.00159,0.0,0.20332]
[1778497601941,41.51,80991.91,1016.9,0.00159,0.0,0.20348]
[1778497606976,41.51,80982.49,1016.9,0.00156,0.0,0.20004]
[1778497613021,41.51,80982.0,1016.9,0.00156,0.0,0.19986]
[1778497618056,41.51,80978.32,1016.9,0.00155,0.0,0.19853]
[1778497621077,41.51,80967.5,1016.9,0.00151,0.0,0.19466]
[1778497626112,41.51,80967.02,1016.9,0.00151,0.0,0.19449]
[1778497631151,41.51,80961.47,1016.9,0.0015,0.0,0.19254]
[1778497636214,41.51,80960.07,1016.9,0.00149,0.0,0.19205]
[1778497640242,41.51,80975.98,1016.9,0.00154,0.0,0.19769]
[1778497645277,41.51,80978.93,1016.9,0.00155,0.0,0.19875]
[1778497650312,41.51,80988.01,1016.9,0.00158,0.0,0.20205]
[1778497655347,41.51,80987.17,1016.9,0.00157,0.0,0.20095]
[1778497660383,41.51,80989.52,1016.9,0.00158,0.0,0.20181]
[1778497667435,41.51,80989.26,1016.9,0.00158,0.0,0.20172]
[1778497672471,41.51,80980.48,1016.9,0.00155,0.0,0.19853]
[1778497677507,41.51,80978.95,1016.9,0.00154,0.0,0.19798]
[1778497682542,41.51,80979.18,1016.9,0.00154,0.0,0.19806]
[1778497688584,41.51,80977.0,1016.9,0.00154,0.0,0.19728]
[1778497693619,41.51,80975.24,1016.9,0.00153,0.0,0.19665]
[1778497700668,41.51,80974.08,1016.9,0.00153,0.0,0.19623]
[1778497705703,41.51,80974.03,1016.9,0.00153,0.0,0.19622]
[1778497710739,41.51,80975.28,1016.9,0.00153,0.0,0.19666]
[1778497715774,41.51,80977.35,1016.9,0.00153,0.0,0.19663]
[1778497720809,41.51,80977.57,1016.9,0.00153,0.0,0.19671]
[1778497728866,41.51,80973.15,1016.9,0.00152,0.0,0.19513]
[1778497733903,41.51,80973.14,1016.9,0.00152,0.0,0.19513]
[1778497738938,41.51,80977.3,1016.9,0.00153,0.0,0.19661]
[1778497743973,41.51,80982.94,1016.9,0.00155,0.0,0.19864]
[1778497749008,41.51,80983.62,1016.9,0.00155,0.0,0.19888]
[1778497755050,41.51,80984.32,1016.9,0.00155,0.0,0.19914]
[1778497760085,41.51,80984.57,1016.9,0.00155,0.0,0.19923]
[1778497765121,41.51,80991.19,1016.9,0.00158,0.0,0.20163]
[1778497770162,41.51,80988.26,1016.9,0.00157,0.0,0.20056]
[1778497775197,41.51,80988.83,1016.9,0.00156,0.0,0.19999]
[1778497780232,41.51,80990.77,1016.9,0.00157,0.0,0.20069]
[1778497788288,41.51,80990.83,1016.9,0.00157,0.0,0.20071]
[1778497793324,41.51,80992.01,1016.9,0.00157,0.0,0.20114]
[1778497798359,41.51,80989.22,1016.9,0.00156,0.0,0.20013]
[1778497803394,41.51,80989.36,1016.9,0.00156,0.0,0.20018]
[1778497808429,41.51,80990.11,1016.9,0.00157,0.0,0.20045]
[1778497813464,41.51,80989.13,1016.9,0.00156,0.0,0.2001]
[1778497819507,41.51,80989.97,1016.9,0.00157,0.0,0.2004]
[1778497824542,41.51,80985.68,1016.9,0.00155,0.0,0.19885]
[1778497829578,41.51,80979.61,1016.9,0.00153,0.0,0.19667]
[1778497834613,41.51,80974.7,1016.9,0.00151,0.0,0.19415]
[1778497841662,41.51,80973.41,1016.9,0.00151,0.0,0.19369]
[1778497852739,41.51,80972.92,1016.9,0.00151,0.0,0.19352]
[1778497857774,41.51,80972.72,1016.9,0.00151,0.0,0.19345]
[1778497863816,41.51,80972.83,1016.9,0.00151,0.0,0.19349]
[1778497869858,41.51,80972.83,1016.9,0.00151,0.0,0.19349]
[1778497873886,41.51,80959.86,1016.9,0.00147,0.0,0.18896]
[1778497878922,41.51,80959.03,1016.9,0.00147,0.0,0.18868]
[1778497883956,41.51,80959.77,1016.9,0.00147,0.0,0.18893]
[1778497889998,41.51,80959.11,1016.9,0.00147,0.0,0.1887]
[1778497897047,41.51,80958.9,1016.9,0.00146,0.0,0.18788]
[1778497902082,41.51,80953.46,1016.9,0.00144,0.0,0.18602]
[1778497907118,41.51,80952.92,1016.9,0.00144,0.0,0.18584]
[1778497912152,41.51,80946.28,1016.9,0.00142,0.0,0.18359]
[1778497917187,41.51,80944.73,1016.9,0.00142,0.0,0.18307]
[1778497923229,41.51,80944.48,1016.9,0.00142,0.0,0.18299]
[1778497927257,41.51,80929.91,1016.9,0.00138,0.0,0.17815]
[1778497932292,41.51,80923.06,1016.9,0.00136,0.0,0.17592]
[1778497937327,41.51,80920.26,1016.9,0.00135,0.0,0.17501]
[1778497942362,41.51,80919.27,1016.9,0.00135,0.0,0.17469]
[1778497947397,41.51,80909.51,1016.9,0.00132,0.0,0.17157]
[1778497949411,41.51,80894.12,1016.9,0.00128,0.0,0.16675]
[1778497954446,41.51,80897.05,1016.9,0.00129,0.0,0.16698]
[1778497959481,41.51,80905.3,1016.9,0.00131,0.0,0.16955]
[1778497964516,41.51,80912.95,1016.9,0.00133,0.0,0.17197]
[1778497969551,41.51,80916.4,1016.9,0.00134,0.0,0.17307]
[1778497974586,41.51,80917.23,1016.9,0.00134,0.0,0.17333]
[1778497975603,41.51,80946.47,1016.9,0.00142,0.0,0.18292]
[1778497976608,41.51,80961.81,1016.9,0.00146,0.0,0.18814]
[1778497981644,41.51,80964.39,1016.9,0.00147,0.0,0.18903]
[1778497988692,41.51,80961.73,1016.9,0.00146,0.0,0.18811]
[1778497993727,41.51,80966.02,1016.9,0.00148,0.0,0.18959]
[1778497998762,41.51,80960.27,1016.9,0.00146,0.0,0.18761]
[1778498003797,41.51,80960.54,1016.9,0.00146,0.0,0.1877]
[1778498011855,41.51,80963.4,1016.9,0.00146,0.0,0.18794]
[1778498016890,41.51,80963.39,1016.9,0.00146,0.0,0.18793]
[1778498021925,41.51,80963.61,1016.9,0.00146,0.0,0.18801]
[1778498026960,41.51,80962.96,1016.9,0.00146,0.0,0.18779]
[1778498033002,41.51,80964.55,1016.9,0.00147,0.0,0.18833]
[1778498038037,41.51,80968.35,1016.9,0.00148,0.0,0.18965]
[1778498043073,41.51,80963.15,1016.9,0.00146,0.0,0.18785]
[1778498048108,41.51,80963.36,1016.9,0.00146,0.0,0.18792]
[1778498055156,41.51,80956.78,1016.9,0.00144,0.0,0.18567]
[1778498060191,41.51,80956.97,1016.9,0.00144,0.0,0.18574]
[1778498068247,41.51,80955.53,1016.9,0.00144,0.0,0.18525]
[1778498073282,41.51,80951.48,1016.9,0.00142,0.0,0.18314]
[1778498080331,41.51,80950.7,1016.9,0.00142,0.0,0.18288]
[1778498085366,41.51,80949.24,1016.9,0.00142,0.0,0.18239]
[1778498090401,41.51,80949.63,1016.9,0.00142,0.0,0.18252]
[1778498095436,41.51,80949.77,1016.9,0.00142,0.0,0.18257]
[1778498100471,41.51,80949.63,1016.9,0.00142,0.0,0.18252]
[1778498105506,41.51,80961.3,1016.9,0.00145,0.0,0.18647]
[1778498110541,41.51,80960.69,1016.9,0.00145,0.0,0.18626]
[1778498115576,41.51,80958.98,1016.9,0.00144,0.0,0.18568]
[1778498121618,41.51,80959.22,1016.9,0.00144,0.0,0.18576]
[1778498126653,41.51,80958.47,1016.9,0.00144,0.0,0.18551]
[1778498131688,41.51,80958.8,1016.9,0.00144,0.0,0.18488]
[1778498136723,41.51,80956.77,1016.9,0.00143,0.0,0.18419]
[1778498141758,41.51,80956.93,1016.9,0.00143,0.0,0.18425]
[1778498147800,41.51,80956.86,1016.9,0.00143,0.0,0.18422]
[1778498152835,41.51,80957.0,1016.9,0.00143,0.0,0.18427]
[1778498160891,41.51,80961.38,1016.9,0.00144,0.0,0.18576]
[1778498165928,41.51,80959.29,1016.9,0.00144,0.0,0.18505]
[1778498170961,41.51,80967.67,1016.9,0.00146,0.0,0.18791]
[1778498175998,41.51,80969.58,1016.9,0.00147,0.0,0.18857]
[1778498182043,41.51,80970.12,1016.9,0.00147,0.0,0.18876]
[1778498187078,41.51,80970.22,1016.9,0.00147,0.0,0.18879]
[1778498192113,41.51,80970.22,1016.9,0.00146,0.0,0.18804]
[1778498198163,41.51,80970.39,1016.9,0.00147,0.0,0.1881]
[1778498206197,41.51,80970.29,1016.9,0.00147,0.0,0.18806]
[1778498211254,41.51,80975.7,1016.9,0.00148,0.0,0.18994]
[1778498216289,41.51,80972.73,1016.9,0.00147,0.0,0.18891]
[1778498221324,41.51,80965.64,1016.9,0.00145,0.0,0.18647]
[1778498226360,41.51,80965.97,1016.9,0.00145,0.0,0.18658]
[1778498231395,41.51,80966.27,1016.9,0.00145,0.0,0.18668]
[1778498240458,41.51,80969.85,1016.9,0.00146,0.0,0.18791]
[1778498243479,41.51,80984.45,1016.9,0.00151,0.0,0.193]
[1778498248514,41.51,80984.6,1016.9,0.00151,0.0,0.19305]
[1778498253549,41.51,80984.12,1016.9,0.0015,0.0,0.19212]
[1778498258584,41.51,80984.4,1016.9,0.0015,0.0,0.19222]
[1778498262612,41.51,80998.77,1016.9,0.00154,0.0,0.19733]
[1778498265634,41.51,81009.94,1016.9,0.00158,0.0,0.20138]
[1778498270668,41.51,81011.03,1016.9,0.00158,0.0,0.20178]
[1778498275703,41.51,81011.73,1016.9,0.00158,0.0,0.20204]
[1778498280738,41.51,81018.28,1016.9,0.00161,0.0,0.20445]
[1778498285773,41.51,81014.67,1016.9,0.00159,0.0,0.20312]
[1778498291815,41.51,81017.83,1016.9,0.0016,0.0,0.20429]
[1778498297858,41.51,81018.3,1016.9,0.00161,0.0,0.20446]
[1778498302893,41.51,81021.55,1016.9,0.00162,0.0,0.20567]
[1778498307928,41.51,81027.27,1016.9,0.00163,0.0,0.20781]
[1778498313970,41.51,81028.13,1016.9,0.00163,0.0,0.20732]
[1778498319005,41.51,81030.06,1016.9,0.00164,0.0,0.20805]
[1778498324040,41.51,81047.98,1016.9,0.0017,0.0,0.2149]
[1778498325048,41.51,81059.54,1016.9,0.00173,0.0,0.21942]
[1778498327061,41.51,81071.51,1016.9,0.00178,0.0,0.2242]
[1778498331089,41.51,81082.09,1016.9,0.00181,0.0,0.22849]
[1778498335117,41.51,81094.41,1016.9,0.00186,0.0,0.23358]
[1778498340163,41.51,81104.28,1016.9,0.00189,0.0,0.23773]
[1778498342177,41.51,81086.61,1016.9,0.00183,0.0,0.23035]
[1778498347213,41.51,81082.45,1016.9,0.00181,0.0,0.22864]
[1778498352248,41.51,81084.79,1016.9,0.00182,0.0,0.2296]
[1778498358290,41.51,81083.98,1016.9,0.00182,0.0,0.22926]
[1778498363325,41.51,81095.45,1016.9,0.00186,0.0,0.23401]
[1778498368360,41.51,81104.38,1016.9,0.00189,0.0,0.23777]
[1778498374402,41.51,81104.27,1016.9,0.00189,0.0,0.23682]
[1778498379437,41.51,81107.46,1016.9,0.0019,0.0,0.23817]
[1778498384474,41.51,81102.25,1016.9,0.00188,0.0,0.23597]
[1778498388502,41.51,81090.9,1016.9,0.00184,0.0,0.23123]
[1778498393537,41.51,81097.71,1016.9,0.00186,0.0,0.23407]
[1778498396559,41.51,81087.02,1016.9,0.00182,0.0,0.22963]
[1778498401593,41.51,81089.58,1016.9,0.00183,0.0,0.23069]
[1778498406638,41.51,81094.86,1016.9,0.00185,0.0,0.23288]
[1778498411673,41.51,81102.48,1016.9,0.00188,0.0,0.23607]
[1778498416708,41.51,81098.37,1016.9,0.00186,0.0,0.23434]
[1778498421743,41.51,81100.8,1016.9,0.00187,0.0,0.23536]
[1778498426779,41.51,81106.02,1016.9,0.00189,0.0,0.23756]
[1778498431814,41.51,81110.59,1016.9,0.0019,0.0,0.23859]
[1778498436849,41.51,81104.8,1016.9,0.00188,0.0,0.23614]
[1778498441884,41.51,81105.73,1016.9,0.00188,0.0,0.23654]
[1778498446919,41.51,81106.59,1016.9,0.00189,0.0,0.2369]
[1778498452961,41.51,81106.55,1016.9,0.00189,0.0,0.23688]
[1778498457996,41.51,81100.53,1016.9,0.00187,0.0,0.23435]
[1778498463038,41.51,81107.44,1016.9,0.00189,0.0,0.23726]
[1778498466205,41.51,81118.76,1016.9,0.00193,0.0,0.24209]
[1778498472104,41.51,81117.82,1016.9,0.00193,0.0,0.24169]
[1778498477139,41.51,81107.96,1016.9,0.00189,0.0,0.23748]
[1778498482174,41.51,81104.18,1016.9,0.00188,0.0,0.23588]
[1778498487210,41.51,81110.57,1016.9,0.0019,0.0,0.23859]
[1778498492245,41.51,81119.64,1016.9,0.00193,0.0,0.24155]
[1778498497280,41.51,81127.57,1016.9,0.00196,0.0,0.24498]
[1778498502315,41.51,81131.27,1016.9,0.00197,0.0,0.2466]
[1778498507352,41.51,81129.86,1016.9,0.00197,0.0,0.24598]
[1778498512405,41.51,81129.49,1016.9,0.00197,0.0,0.24582]
[1778498517427,41.51,81132.12,1016.9,0.00198,0.0,0.24697]
[1778498522462,41.51,81136.96,1016.9,0.002,0.0,0.2491]
[1778498527497,41.51,81131.45,1016.9,0.00197,0.0,0.24668]
[1778498532532,41.51,81129.77,1016.9,0.00197,0.0,0.24594]
[1778498537568,41.51,81125.85,1016.9,0.00195,0.0,0.24424]
[1778498543609,41.51,81125.11,1016.9,0.00195,0.0,0.24391]
[1778498548388,41.51,81126.18,1016.9,0.00195,0.0,0.24438]
[1778498553680,41.51,81122.85,1016.9,0.00193,0.0,0.24201]
[1778498558693,41.51,81122.35,1016.9,0.00193,0.0,0.2418]
[1778498563750,41.51,81127.55,1016.9,0.00195,0.0,0.24405]
[1778498568786,41.51,81136.07,1016.9,0.00198,0.0,0.24777]
[1778498573821,41.51,81133.08,1016.9,0.00197,0.0,0.24646]
[1778498578856,41.51,81133.52,1016.9,0.00197,0.0,0.24665]
[1778498583891,41.51,81134.46,1016.9,0.00198,0.0,0.24706]
[1778498587525,41.51,81122.13,1016.9,0.00193,0.0,0.2417]
[1778498592954,41.51,81122.0,1016.9,0.00193,0.0,0.24165]
[1778498598041,41.51,81121.62,1016.9,0.00193,0.0,0.24149]
[1778498604031,41.51,81128.2,1016.9,0.00195,0.0,0.24433]
[1778498609066,41.51,81124.07,1016.9,0.00194,0.0,0.24254]
[1778498614101,41.51,81123.95,1016.9,0.00193,0.0,0.24157]
[1778498619136,41.51,81117.63,1016.9,0.00191,0.0,0.23886]
[1778498624171,41.51,81116.0,1016.9,0.0019,0.0,0.23817]
[1778498629571,41.51,81114.58,1016.9,0.0019,0.0,0.23757]
[1778498635249,41.51,81114.01,1016.9,0.00189,0.0,0.23732]
[1778498640386,41.51,81113.47,1016.9,0.00189,0.0,0.2371]
[1778498647333,41.51,81109.03,1016.9,0.00188,0.0,0.23522]
[1778498653377,41.51,81108.54,1016.9,0.00187,0.0,0.23502]
[1778498658412,41.51,81108.39,1016.9,0.00187,0.0,0.23495]
[1778498663447,41.51,81117.87,1016.9,0.00191,0.0,0.23897]
[1778498668482,41.51,81119.86,1016.9,0.00192,0.0,0.23981]
[1778498673517,41.51,81119.4,1016.9,0.00191,0.0,0.23871]
[1778498678553,41.51,81118.88,1016.9,0.0019,0.0,0.23848]
[1778498683784,41.51,81118.06,1016.9,0.0019,0.0,0.23814]
[1778498689801,41.51,81119.56,1016.9,0.00191,0.0,0.23877]
[1778498695683,41.51,81115.49,1016.9,0.00189,0.0,0.23705]
[1778498702732,41.51,81116.17,1016.9,0.00189,0.0,0.23733]
[1778498707767,41.51,81115.48,1016.9,0.00189,0.0,0.23704]
[1778498712802,41.51,81116.82,1016.9,0.0019,0.0,0.23761]
[1778498717837,41.51,81115.53,1016.9,0.00189,0.0,0.23706]
[1778498722872,41.51,81116.05,1016.9,0.00189,0.0,0.23728]
[1778498727907,41.51,81116.28,1016.9,0.0019,0.0,0.23738]
[1778498740999,41.51,81117.4,1016.9,0.00189,0.0,0.23695]
[1778498750268,41.51,81117.4,1016.9,0.00189,0.0,0.23695]
[1778498756104,41.51,81117.37,1016.9,0.00189,0.0,0.23693]
[1778498761141,41.51,81116.11,1016.9,0.00189,0.0,0.2364]
[1778498766175,41.51,81115.79,1016.9,0.00189,0.0,0.23627]
[1778498771638,41.51,81117.06,1016.9,0.00189,0.0,0.2368]
[1778498777252,41.51,81116.76,1016.9,0.00189,0.0,0.23668]
[1778498782287,41.51,81116.0,1016.9,0.00189,0.0,0.23636]
[1778498787322,41.51,81115.58,1016.9,0.00189,0.0,0.23618]
[1778498792357,41.51,81115.99,1016.9,0.00188,0.0,0.23545]
[1778498797814,41.51,81115.81,1016.9,0.00188,0.0,0.23537]
[1778498802937,41.51,81115.25,1016.9,0.00188,0.0,0.23514]
[1778498814511,41.51,81116.39,1016.9,0.00188,0.0,0.23562]
[1778498819555,41.51,81115.04,1016.9,0.00188,0.0,0.23505]
[1778498822588,41.51,81101.81,1016.9,0.00183,0.0,0.22954]
[1778498827623,41.51,81103.64,1016.9,0.00183,0.0,0.2303]
[1778498832658,41.51,81109.0,1016.9,0.00185,0.0,0.23252]
[1778498837695,41.51,81109.43,1016.9,0.00186,0.0,0.2327]
[1778498842730,41.51,81103.7,1016.9,0.00184,0.0,0.23032]
[1778498847765,41.51,81103.79,1016.9,0.00184,0.0,0.23036]
[1778498852801,41.51,81103.69,1016.9,0.00183,0.0,0.22943]
[1778498857837,41.51,81103.68,1016.9,0.00183,0.0,0.22943]
[1778498862872,41.51,81102.14,1016.9,0.00182,0.0,0.22879]
[1778498868914,41.51,81103.37,1016.9,0.00183,0.0,0.2293]
[1778498875963,41.51,81102.94,1016.9,0.00183,0.0,0.22912]
[1778498880998,41.51,81103.57,1016.9,0.00183,0.0,0.22938]
[1778498886033,41.51,81101.94,1016.9,0.00182,0.0,0.22871]
[1778498891068,41.51,81099.54,1016.9,0.00181,0.0,0.22773]
[1778498896103,41.51,81099.27,1016.9,0.00181,0.0,0.22762]
[1778498902145,41.51,81104.03,1016.9,0.00183,0.0,0.22957]
[1778498907180,41.51,81108.07,1016.9,0.00184,0.0,0.23124]
[1778498912215,41.51,81108.48,1016.9,0.00184,0.0,0.23052]
[1778498917250,41.51,81112.39,1016.9,0.00185,0.0,0.23214]
[1778498922285,41.51,81121.69,1016.9,0.00189,0.0,0.23604]
[1778498925306,41.51,81111.23,1016.9,0.00185,0.0,0.23166]
[1778498930341,41.51,81100.81,1016.9,0.00181,0.0,0.22737]
[1778498936383,41.51,81090.55,1016.9,0.00177,0.0,0.22321]
[1778498941418,41.51,81092.63,1016.9,0.00178,0.0,0.22404]
[1778498950481,41.51,81092.53,1016.9,0.00178,0.0,0.224]
[1778498955516,41.51,81091.7,1016.9,0.00178,0.0,0.22367]
[1778498960551,41.51,81091.28,1016.9,0.00178,0.0,0.2235]
[1778498965586,41.51,81091.09,1016.9,0.00178,0.0,0.22342]
[1778498970621,41.51,81091.02,1016.9,0.00178,0.0,0.2234]
[1778498975656,41.51,81087.79,1016.9,0.00176,0.0,0.22124]
[1778498980691,41.51,81088.38,1016.9,0.00176,0.0,0.22147]
[1778498985726,41.51,81087.42,1016.9,0.00176,0.0,0.22109]
[1778498990761,41.51,81089.58,1016.9,0.00176,0.0,0.22195]
[1778498995796,41.51,81091.31,1016.9,0.00177,0.0,0.22265]
[1778499000831,41.51,81091.86,1016.9,0.00177,0.0,0.22287]
[1778499006873,41.51,81095.71,1016.9,0.00179,0.0,0.22442]
[1778499012915,41.51,81100.36,1016.9,0.0018,0.0,0.2263]
[1778499017950,41.51,81104.12,1016.9,0.00182,0.0,0.22784]
[1778499022985,41.51,81110.43,1016.9,0.00184,0.0,0.23044]
[1778499029027,41.51,81113.5,1016.9,0.00185,0.0,0.23171]
[1778499034064,41.51,81113.82,1016.9,0.00184,0.0,0.23095]
[1778499039099,41.51,81114.39,1016.9,0.00185,0.0,0.23119]
[1778499044134,41.51,81119.65,1016.9,0.00186,0.0,0.23338]
[1778499049170,41.51,81124.38,1016.9,0.00188,0.0,0.23537]
[1778499054205,41.51,81127.08,1016.9,0.00189,0.0,0.23651]
[1778499059240,41.51,81124.03,1016.9,0.00188,0.0,0.23522]
[1778499067296,41.51,81123.98,1016.9,0.00188,0.0,0.2352]
[1778499071324,41.51,81137.92,1016.9,0.00193,0.0,0.24114]
[1778499076359,41.51,81138.55,1016.9,0.00194,0.0,0.24141]
[1778499082401,41.51,81138.35,1016.9,0.00193,0.0,0.24132]
[1778499087436,41.51,81144.28,1016.9,0.00196,0.0,0.24389]
[1778499092472,41.51,81138.18,1016.9,0.00193,0.0,0.24033]
[1778499098513,41.51,81132.27,1016.9,0.0019,0.0,0.2378]
[1778499103548,41.51,81123.9,1016.9,0.00187,0.0,0.23426]
[1778499108583,41.51,81120.8,1016.9,0.00186,0.0,0.23296]
[1778499111604,41.51,81134.01,1016.9,0.00191,0.0,0.23854]
[1778499117067,41.51,81143.53,1016.9,0.00195,0.0,0.24263]
[1778499122683,41.51,81139.19,1016.9,0.00193,0.0,0.24076]
[1778499127719,41.51,81138.09,1016.9,0.00193,0.0,0.24029]
[1778499131747,41.51,81151.93,1016.9,0.00198,0.0,0.2463]
[1778499136782,41.51,81147.66,1016.9,0.00196,0.0,0.24443]
[1778499141817,41.51,81146.51,1016.9,0.00196,0.0,0.24393]
[1778499146852,41.51,81136.9,1016.9,0.00192,0.0,0.23978]
[1778499151887,41.51,81136.58,1016.9,0.00191,0.0,0.23872]
[1778499156922,41.51,81126.84,1016.9,0.00188,0.0,0.23459]
[1778499161957,41.51,81130.11,1016.9,0.00189,0.0,0.23597]
[1778499167999,41.51,81130.48,1016.9,0.00189,0.0,0.23613]
[1778499173034,41.51,81130.38,1016.9,0.00189,0.0,0.23609]
[1778499178069,41.51,81130.72,1016.9,0.00189,0.0,0.23623]
[1778499183104,41.51,81130.55,1016.9,0.00189,0.0,0.23616]
[1778499188139,41.51,81135.27,1016.9,0.00191,0.0,0.23816]
[1778499193174,41.51,81137.63,1016.9,0.00192,0.0,0.23917]
[1778499198210,41.51,81132.19,1016.9,0.0019,0.0,0.23685]
[1778499203247,41.51,81125.36,1016.9,0.00187,0.0,0.23397]
[1778499208282,41.51,81116.31,1016.9,0.00184,0.0,0.2302]
[1778499213317,41.51,81115.75,1016.9,0.00183,0.0,0.22908]
[1778499218352,41.51,81116.02,1016.9,0.00183,0.0,0.22919]
[1778499223387,41.51,81115.59,1016.9,0.00183,0.0,0.22901]
[1778499228422,41.51,81112.98,1016.9,0.00182,0.0,0.22794]
[1778499233457,41.51,81121.02,1016.9,0.00185,0.0,0.23126]
[1778499238492,41.51,81120.68,1016.9,0.00185,0.0,0.23112]
[1778499243527,41.51,81125.04,1016.9,0.00186,0.0,0.23294]
[1778499248562,41.51,81125.46,1016.9,0.00186,0.0,0.23311]
[1778499253597,41.51,81125.81,1016.9,0.00187,0.0,0.23326]
[1778499259639,41.51,81125.99,1016.9,0.00187,0.0,0.23333]
[1778499264674,41.51,81125.73,1016.9,0.00187,0.0,0.23323]
[1778499269709,41.51,81125.62,1016.9,0.00187,0.0,0.23318]
[1778499274744,41.51,81125.59,1016.9,0.00186,0.0,0.23227]
[1778499279779,41.51,81123.35,1016.9,0.00185,0.0,0.23133]
[1778499284814,41.51,81123.47,1016.9,0.00185,0.0,0.23138]
[1778499287835,41.51,81135.77,1016.9,0.0019,0.0,0.23655]
[1778499292870,41.51,81140.22,1016.9,0.00191,0.0,0.23844]
[1778499297906,41.51,81140.84,1016.9,0.00191,0.0,0.23871]
[1778499302940,41.51,81139.57,1016.9,0.00191,0.0,0.23817]
[1778499307981,41.51,81137.12,1016.9,0.0019,0.0,0.23712]
[1778499314020,41.51,81139.37,1016.9,0.00191,0.0,0.23808]
[1778499319055,41.51,81141.21,1016.9,0.00192,0.0,0.23887]
[1778499325097,41.51,81141.81,1016.9,0.00192,0.0,0.23912]
[1778499330132,41.51,81150.99,1016.9,0.00195,0.0,0.24308]
[1778499335167,41.51,81149.7,1016.9,0.00194,0.0,0.24159]
[1778499340202,41.51,81148.76,1016.9,0.00194,0.0,0.24119]
[1778499345238,41.51,81143.91,1016.9,0.00192,0.0,0.2391]
[1778499350273,41.51,81143.12,1016.9,0.00192,0.0,0.23877]
[1778499355308,41.51,81153.55,1016.9,0.00196,0.0,0.24326]
[1778499361350,41.51,81153.09,1016.9,0.00195,0.0,0.24306]
[1778499366386,41.51,81154.16,1016.9,0.00196,0.0,0.24353]
[1778499371422,41.51,81161.04,1016.9,0.00198,0.0,0.24654]
[1778499376457,41.51,81156.66,1016.9,0.00197,0.0,0.24462]
[1778499381493,41.51,81160.89,1016.9,0.00198,0.0,0.24647]
[1778499386527,41.51,81158.27,1016.9,0.00197,0.0,0.24532]
[1778499391562,41.51,81153.79,1016.9,0.00195,0.0,0.24244]
[1778499396598,41.51,81150.86,1016.9,0.00194,0.0,0.24117]
[1778499401632,41.51,81148.74,1016.9,0.00193,0.0,0.24025]
[1778499407674,41.51,81149.12,1016.9,0.00193,0.0,0.24042]
[1778499412711,41.51,81149.01,1016.9,0.00193,0.0,0.24037]
[1778499418753,41.51,81148.73,1016.9,0.00193,0.0,0.24025]
[1778499423788,41.51,81148.74,1016.9,0.00193,0.0,0.24025]
[1778499428823,41.51,81153.39,1016.9,0.00195,0.0,0.24226]
[1778499433858,41.51,81153.83,1016.9,0.00195,0.0,0.24245]
[1778499438893,41.51,81153.85,1016.9,0.00195,0.0,0.24246]
[1778499443928,41.51,81152.7,1016.9,0.00194,0.0,0.24196]
[1778499448965,41.51,81152.69,1016.9,0.00194,0.0,0.24196]
[1778499454000,41.51,81153.4,1016.9,0.00194,0.0,0.24134]
[1778499459035,41.51,81152.59,1016.9,0.00194,0.0,0.24099]
[1778499464070,41.51,81153.63,1016.9,0.00194,0.0,0.24144]
[1778499469105,41.51,81153.19,1016.9,0.00194,0.0,0.24125]
[1778499474140,41.51,81149.16,1016.9,0.00192,0.0,0.23951]
[1778499479175,41.51,81149.14,1016.9,0.00192,0.0,0.2395]
[1778499484210,41.51,81136.06,1016.9,0.00188,0.0,0.23395]
[1778499490255,41.51,81136.38,1016.9,0.00188,0.0,0.23408]
[1778499495290,41.51,81135.71,1016.9,0.00187,0.0,0.2338]
[1778499500327,41.51,81136.73,1016.9,0.00188,0.0,0.23423]
[1778499506369,41.51,81136.85,1016.9,0.00188,0.0,0.23428]
[1778499513418,41.51,81137.12,1016.9,0.00187,0.0,0.23349]
[1778499518453,41.51,81127.02,1016.9,0.00184,0.0,0.22928]
[1778499523488,41.51,81126.45,1016.9,0.00183,0.0,0.22905]
[1778499528523,41.51,81125.71,1016.9,0.00183,0.0,0.22874]
[1778499533559,41.51,81125.88,1016.9,0.00183,0.0,0.22881]
[1778499538596,41.51,81125.98,1016.9,0.00183,0.0,0.22885]
[1778499543631,41.51,81125.96,1016.9,0.00183,0.0,0.22884]
[1778499548667,41.51,81128.71,1016.9,0.00184,0.0,0.22998]
[1778499554709,41.51,81132.74,1016.9,0.00186,0.0,0.23166]
[1778499556723,41.51,81143.55,1016.9,0.0019,0.0,0.2362]
[1778499561758,41.51,81145.2,1016.9,0.0019,0.0,0.2369]
[1778499566794,41.51,81145.21,1016.9,0.0019,0.0,0.23691]
[1778499571833,41.51,81150.6,1016.9,0.00191,0.0,0.23829]
[1778499576868,41.51,81152.46,1016.9,0.00192,0.0,0.23908]
[1778499581903,41.51,81150.12,1016.9,0.00191,0.0,0.23808]
[1778499586938,41.51,81146.28,1016.9,0.0019,0.0,0.23645]
[1778499591973,41.51,81146.05,1016.9,0.0019,0.0,0.23635]
[1778499597008,41.51,81146.33,1016.9,0.0019,0.0,0.23647]
[1778499602043,41.51,81146.7,1016.9,0.0019,0.0,0.23662]
[1778499607078,41.51,81150.54,1016.9,0.00191,0.0,0.23826]
[1778499612113,41.51,81149.18,1016.9,0.00191,0.0,0.23768]
[1778499617148,41.51,81149.19,1016.9,0.00191,0.0,0.23768]
[1778499622183,41.51,81152.24,1016.9,0.00192,0.0,0.23899]
[1778499627218,41.51,81152.28,1016.9,0.00192,0.0,0.23901]
[1778499633260,41.51,81150.74,1016.9,0.00191,0.0,0.23743]
[1778499638295,41.51,81149.76,1016.9,0.0019,0.0,0.23701]
[1778499643330,41.51,81150.52,1016.9,0.00191,0.0,0.23733]
[1778499648365,41.51,81150.44,1016.9,0.00191,0.0,0.2373]
[1778499653400,41.51,81150.7,1016.9,0.00191,0.0,0.23741]
[1778499658435,41.51,81150.21,1016.9,0.00191,0.0,0.2372]
[1778499663470,41.51,81150.39,1016.9,0.00191,0.0,0.23728]
[1778499668505,41.51,81148.83,1016.9,0.0019,0.0,0.23661]
[1778499675554,41.51,81147.39,1016.9,0.0019,0.0,0.236]
[1778499680589,41.51,81148.96,1016.9,0.0019,0.0,0.23667]
[1778499685624,41.51,81149.02,1016.9,0.0019,0.0,0.23669]
[1778499690659,41.51,81148.65,1016.9,0.0019,0.0,0.23654]
[1778499696701,41.51,81150.94,1016.9,0.0019,0.0,0.23659]
[1778499701736,41.51,81139.36,1016.9,0.00186,0.0,0.23172]
[1778499706771,41.51,81135.19,1016.9,0.00184,0.0,0.22998]
[1778499711806,41.51,81131.83,1016.9,0.00183,0.0,0.22859]
[1778499716841,41.51,81131.61,1016.9,0.00183,0.0,0.2285]
[1778499721876,41.51,81131.21,1016.9,0.00183,0.0,0.22834]
[1778499726911,41.51,81142.67,1016.9,0.00187,0.0,0.2331]
[1778499732953,41.51,81147.71,1016.9,0.00189,0.0,0.23523]
[1778499737989,41.51,81151.13,1016.9,0.0019,0.0,0.23668]
[1778499744031,41.51,81150.75,1016.9,0.0019,0.0,0.23651]
[1778499749066,41.51,81151.68,1016.9,0.0019,0.0,0.23691]
[1778499754101,41.51,81152.5,1016.9,0.0019,0.0,0.23634]
[1778499759136,41.51,81154.76,1016.9,0.00191,0.0,0.2373]
[1778499765178,41.51,81147.58,1016.9,0.00188,0.0,0.23426]
[1778499770213,41.51,81143.9,1016.9,0.00187,0.0,0.23271]
[1778499775248,41.51,81142.04,1016.9,0.00186,0.0,0.23193]
[1778499780283,41.51,81142.0,1016.9,0.00186,0.0,0.23192]
[1778499785318,41.51,81141.76,1016.9,0.00186,0.0,0.23182]
[1778499791360,41.51,81142.0,1016.9,0.00186,0.0,0.23192]
[1778499796395,41.51,81147.26,1016.9,0.00188,0.0,0.23412]
[1778499801430,41.51,81148.32,1016.9,0.00188,0.0,0.23457]
[1778499806465,41.51,81149.54,1016.9,0.00189,0.0,0.23509]
[1778499811500,41.51,81149.17,1016.9,0.00188,0.0,0.23402]
[1778499816535,41.51,81148.89,1016.9,0.00188,0.0,0.2339]
[1778499823584,41.51,81142.07,1016.9,0.00185,0.0,0.23105]
[1778499828619,41.51,81140.33,1016.9,0.00185,0.0,0.23032]
[1778499833655,41.51,81140.35,1016.9,0.00185,0.0,0.23033]
[1778499838689,41.51,81139.94,1016.9,0.00185,0.0,0.23016]
[1778499843724,41.51,81140.87,1016.9,0.00185,0.0,0.23055]
[1778499848760,41.51,81146.69,1016.9,0.00187,0.0,0.23298]
[1778499853797,41.51,81150.53,1016.9,0.00189,0.0,0.23459]
[1778499859839,41.51,81151.64,1016.9,0.00189,0.0,0.23506]
[1778499864874,41.51,81149.85,1016.9,0.00188,0.0,0.23431]
[1778499869909,41.51,81142.12,1016.9,0.00185,0.0,0.23107]
[1778499874945,41.51,81142.68,1016.9,0.00185,0.0,0.2304]
[1778499879980,41.51,81142.14,1016.9,0.00185,0.0,0.23017]
[1778499885015,41.51,81141.69,1016.9,0.00185,0.0,0.22999]
[1778499890050,41.51,81139.61,1016.9,0.00184,0.0,0.22913]
[1778499895085,41.51,81138.46,1016.9,0.00183,0.0,0.22865]
[1778499901127,41.51,81137.33,1016.9,0.00183,0.0,0.22818]
[1778499906162,41.51,81135.47,1016.9,0.00182,0.0,0.22742]
[1778499911197,41.51,81134.99,1016.9,0.00182,0.0,0.22722]
[1778499916232,41.51,81132.99,1016.9,0.00181,0.0,0.2264]
[1778499921267,41.51,81131.73,1016.9,0.00181,0.0,0.22589]
[1778499927310,41.51,81129.48,1016.9,0.0018,0.0,0.22497]
[1778499932346,41.51,81130.53,1016.9,0.0018,0.0,0.22451]
[1778499937381,41.51,81130.07,1016.9,0.0018,0.0,0.22433]
[1778499942416,41.51,81129.95,1016.9,0.0018,0.0,0.22428]
[1778499947451,41.51,81135.45,1016.9,0.00182,0.0,0.22652]
[1778499952486,41.51,81135.11,1016.9,0.00182,0.0,0.22638]
[1778499957521,41.51,81134.67,1016.9,0.00181,0.0,0.2262]
[1778499962556,41.51,81134.42,1016.9,0.00181,0.0,0.2261]
[1778499967591,41.51,81130.84,1016.9,0.0018,0.0,0.22464]
[1778499972626,41.51,81130.85,1016.9,0.0018,0.0,0.22464]
[1778499977661,41.51,81131.05,1016.9,0.0018,0.0,0.22472]
[1778499984710,41.51,81130.4,1016.9,0.0018,0.0,0.22446]
[1778499989745,41.51,81131.82,1016.9,0.0018,0.0,0.22504]
[1778499994780,41.51,81136.57,1016.9,0.00181,0.0,0.22609]
[1778499999815,41.51,81143.37,1016.9,0.00184,0.0,0.22889]
[1778500005857,41.51,81135.56,1016.9,0.00181,0.0,0.22568]
[1778500010892,41.51,81127.79,1016.9,0.00178,0.0,0.22252]
[1778500015927,41.51,81129.24,1016.9,0.00179,0.0,0.22311]
[1778500020962,41.51,81129.3,1016.9,0.00179,0.0,0.22313]
[1778500025998,41.51,81126.81,1016.9,0.00178,0.0,0.22213]
[1778500031034,41.51,81127.05,1016.9,0.00178,0.0,0.22223]
[1778500036069,41.51,81128.1,1016.9,0.00178,0.0,0.22265]
[1778500041107,41.51,81127.65,1016.9,0.00178,0.0,0.22247]
[1778500046142,41.51,81126.94,1016.9,0.00178,0.0,0.22218]
[1778500051177,41.51,81132.78,1016.9,0.00179,0.0,0.22366]
[1778500054200,41.51,81145.36,1016.9,0.00184,0.0,0.22882]
[1778500059236,41.51,81146.36,1016.9,0.00184,0.0,0.22923]
[1778500064271,41.51,81145.07,1016.9,0.00184,0.0,0.2287]
[1778500069306,41.51,81140.01,1016.9,0.00182,0.0,0.22661]
[1778500075348,41.51,81139.15,1016.9,0.00182,0.0,0.22626]
[1778500080383,41.51,81138.96,1016.9,0.00182,0.0,0.22618]
[1778500085418,41.51,81133.01,1016.9,0.00179,0.0,0.22376]
[1778500090453,41.51,81142.64,1016.9,0.00183,0.0,0.22769]
[1778500095488,41.51,81143.53,1016.9,0.00183,0.0,0.22806]
[1778500101530,41.51,81145.66,1016.9,0.00184,0.0,0.22894]
[1778500107416,41.51,81144.84,1016.9,0.00184,0.0,0.2286]
[1778500113615,41.51,81140.11,1016.9,0.00181,0.0,0.22577]
[1778500118649,41.51,81140.05,1016.9,0.00181,0.0,0.22574]
[1778500123684,41.51,81146.08,1016.9,0.00183,0.0,0.22822]
[1778500129438,41.51,81145.01,1016.9,0.00183,0.0,0.22778]
[1778500134762,41.51,81145.32,1016.9,0.00183,0.0,0.22791]
[1778500139751,41.51,81145.09,1016.9,0.00183,0.0,0.22781]
[1778500145839,41.51,81140.0,1016.9,0.00181,0.0,0.22572]
[1778500150874,41.51,81139.69,1016.9,0.00181,0.0,0.22559]
[1778500155911,41.51,81139.23,1016.9,0.00181,0.0,0.22541]
[1778500160947,41.51,81138.02,1016.9,0.0018,0.0,0.22491]
[1778500161471,41.51,81138.02,1016.9,0.0018,0.0,0.22491]
[1778500166988,41.51,81143.48,1016.9,0.00182,0.0,0.22715]
[1778500173037,41.51,81143.37,1016.9,0.00182,0.0,0.22621]
[1778500173483,41.51,81143.37,1016.9,0.00182,0.0,0.22621]
[1778500179079,41.51,81137.35,1016.9,0.0018,0.0,0.22376]
[1778500184114,41.51,81136.69,1016.9,0.00179,0.0,0.22349]
[1778500189149,41.51,81136.2,1016.9,0.00179,0.0,0.22329]
[1778500194503,41.51,81129.99,1016.9,0.00177,0.0,0.22079]
[1778500200226,41.51,81129.29,1016.9,0.00177,0.0,0.22051]
[1778500205255,41.51,81128.61,1016.9,0.00176,0.0,0.22023]
[1778500210296,41.51,81127.26,1016.9,0.00176,0.0,0.21969]
[1778500216338,41.51,81126.51,1016.9,0.00176,0.0,0.21939]
[1778500219359,41.51,81139.02,1016.9,0.0018,0.0,0.22444]
[1778500224394,41.51,81138.78,1016.9,0.0018,0.0,0.22434]
[1778500230436,41.51,81139.19,1016.9,0.0018,0.0,0.2245]
[1778500235471,41.51,81139.77,1016.9,0.0018,0.0,0.22386]
[1778500240506,41.51,81135.85,1016.9,0.00178,0.0,0.22227]
[1778500242521,41.51,81124.36,1016.9,0.00174,0.0,0.21767]
[1778500243528,41.51,81109.52,1016.9,0.00169,0.0,0.21186]
[1778500248563,41.51,81113.27,1016.9,0.0017,0.0,0.21332]
[1778500253598,41.51,81111.82,1016.9,0.0017,0.0,0.21275]
[1778500259640,41.51,81107.12,1016.9,0.00168,0.0,0.21093]
[1778500265683,41.51,81096.68,1016.9,0.00165,0.0,0.20694]
[1778500270718,41.51,81096.59,1016.9,0.00165,0.0,0.20691]
[1778500275753,41.51,81097.49,1016.9,0.00165,0.0,0.20725]
[1778500282802,41.51,81095.22,1016.9,0.00164,0.0,0.20639]
[1778500287837,41.51,81097.65,1016.9,0.00165,0.0,0.20731]
[1778500293879,41.51,81098.15,1016.9,0.00165,0.0,0.20667]
[1778500298914,41.51,81106.56,1016.9,0.00168,0.0,0.20988]
[1778500303949,41.51,81098.88,1016.9,0.00165,0.0,0.20695]
[1778500308984,41.51,81089.21,1016.9,0.00162,0.0,0.20331]
[1778500314021,41.51,81086.42,1016.9,0.00161,0.0,0.20227]
[1778500321070,41.51,81085.84,1016.9,0.00161,0.0,0.20205]
[1778500323084,41.51,81096.8,1016.9,0.00164,0.0,0.20616]
[1778500328119,41.51,81104.03,1016.9,0.00167,0.0,0.20891]
[1778500333154,41.51,81108.65,1016.9,0.00168,0.0,0.21068]
[1778500338189,41.51,81108.94,1016.9,0.00168,0.0,0.21079]
[1778500343224,41.51,81109.28,1016.9,0.00168,0.0,0.21092]
[1778500348259,41.51,81109.09,1016.9,0.00168,0.0,0.21085]
[1778500353294,41.51,81110.28,1016.9,0.00168,0.0,0.21047]
[1778500356315,41.51,81123.05,1016.9,0.00172,0.0,0.21544]
[1778500362357,41.51,81123.36,1016.9,0.00173,0.0,0.21556]
[1778500367395,41.51,81120.6,1016.9,0.00172,0.0,0.21447]
[1778500376459,41.51,81120.79,1016.9,0.00172,0.0,0.21455]
[1778500381494,41.51,81122.11,1016.9,0.00172,0.0,0.21507]
[1778500386529,41.51,81121.4,1016.9,0.00172,0.0,0.21479]
[1778500391566,41.51,81121.68,1016.9,0.00172,0.0,0.2149]
[1778500396601,41.51,81122.55,1016.9,0.00172,0.0,0.21524]
[1778500401636,41.51,81129.87,1016.9,0.00175,0.0,0.21813]
[1778500407678,41.51,81129.97,1016.9,0.00175,0.0,0.21817]
[1778500413720,41.51,81129.48,1016.9,0.00174,0.0,0.21711]
[1778500421850,41.51,81131.21,1016.9,0.00175,0.0,0.2178]
[1778500427818,41.51,81135.76,1016.9,0.00176,0.0,0.21961]
[1778500432853,41.51,81141.58,1016.9,0.00178,0.0,0.22195]
[1778500437888,41.51,81142.08,1016.9,0.00178,0.0,0.22215]
[1778500444938,41.51,81142.75,1016.9,0.00179,0.0,0.22242]
[1778500449973,41.51,81142.21,1016.9,0.00178,0.0,0.2222]
[1778500455010,41.51,81142.46,1016.9,0.00179,0.0,0.2223]
[1778500460045,41.51,81143.73,1016.9,0.00179,0.0,0.22282]
[1778500465082,41.51,81145.8,1016.9,0.0018,0.0,0.22366]
[1778500470117,41.51,81147.65,1016.9,0.0018,0.0,0.22441]
[1778500476159,41.51,81150.42,1016.9,0.00181,0.0,0.22465]
[1778500480187,41.51,81163.77,1016.9,0.00186,0.0,0.23016]
[1778500487236,41.51,81167.11,1016.9,0.00187,0.0,0.23155]
[1778500492271,41.51,81166.35,1016.9,0.00186,0.0,0.23123]
[1778500498313,41.51,81165.97,1016.9,0.00186,0.0,0.23108]
[1778500504355,41.51,81165.1,1016.9,0.00186,0.0,0.23071]
[1778500509390,41.51,81164.97,1016.9,0.00186,0.0,0.23066]
[1778500514429,41.51,81165.11,1016.9,0.00186,0.0,0.23072]
[1778500521477,41.51,81166.98,1016.9,0.00187,0.0,0.2315]
[1778500526549,41.51,81169.57,1016.9,0.00188,0.0,0.23259]
[1778500532556,41.51,81175.95,1016.9,0.00189,0.0,0.23436]
[1778500538600,41.51,81175.35,1016.9,0.00189,0.0,0.23411]
[1778500543635,41.51,81165.1,1016.9,0.00185,0.0,0.22981]
[1778500551691,41.51,81159.79,1016.9,0.00183,0.0,0.2276]
[1778500556726,41.51,81157.72,1016.9,0.00183,0.0,0.22675]
[1778500563775,41.51,81156.3,1016.9,0.00182,0.0,0.22617]
[1778500568810,41.51,81149.91,1016.9,0.0018,0.0,0.22356]
[1778500573845,41.51,81150.25,1016.9,0.0018,0.0,0.2237]
[1778500578880,41.51,81149.31,1016.9,0.0018,0.0,0.22331]
[1778500583915,41.51,81141.7,1016.9,0.00177,0.0,0.22024]
[1778500588950,41.51,81145.61,1016.9,0.00178,0.0,0.22182]
[1778500593985,41.51,81144.59,1016.9,0.00177,0.0,0.22053]
[1778500599020,41.51,81142.7,1016.9,0.00177,0.0,0.21977]
[1778500604055,41.51,81133.75,1016.9,0.00173,0.0,0.21621]
[1778500609090,41.51,81133.25,1016.9,0.00173,0.0,0.21601]
[1778500614125,41.51,81134.15,1016.9,0.00174,0.0,0.21637]
[1778500619160,41.51,81134.1,1016.9,0.00174,0.0,0.21635]
[1778500622181,41.51,81144.99,1016.9,0.00177,0.0,0.22069]
[1778500627217,41.51,81150.57,1016.9,0.00179,0.0,0.22294]
[1778500632252,41.51,81148.39,1016.9,0.00179,0.0,0.22206]
[1778500638294,41.51,81149.11,1016.9,0.00179,0.0,0.22235]
[1778500643329,41.51,81150.6,1016.9,0.00179,0.0,0.22295]
[1778500649372,41.51,81151.78,1016.9,0.0018,0.0,0.22343]
[1778500656421,41.51,81150.69,1016.9,0.00179,0.0,0.22211]
[1778500662463,41.51,81149.53,1016.9,0.00178,0.0,0.22164]
[1778500668507,41.51,81150.7,1016.9,0.00179,0.0,0.22211]
[1778500673542,41.51,81156.5,1016.9,0.00181,0.0,0.22447]
[1778500678577,41.51,81151.2,1016.9,0.00179,0.0,0.22231]
[1778500683613,41.51,81151.97,1016.9,0.00179,0.0,0.22262]
[1778500689655,41.51,81157.76,1016.9,0.00181,0.0,0.22498]
[1778500694690,41.51,81162.12,1016.9,0.00183,0.0,0.22677]
[1778500699725,41.51,81162.67,1016.9,0.00183,0.0,0.227]
[1778500704760,41.51,81162.39,1016.9,0.00183,0.0,0.22688]
[1778500716844,41.51,81161.92,1016.9,0.00182,0.0,0.22579]
[1778500721879,41.51,81158.21,1016.9,0.00181,0.0,0.22427]
[1778500727921,41.51,81159.63,1016.9,0.00181,0.0,0.22485]
[1778500732956,41.51,81159.08,1016.9,0.00181,0.0,0.22463]
[1778500737991,41.51,81160.34,1016.9,0.00181,0.0,0.22515]
[1778500743026,41.51,81162.17,1016.9,0.00182,0.0,0.2259]
[1778500748061,41.51,81161.58,1016.9,0.00182,0.0,0.22565]
[1778500753096,41.51,81168.33,1016.9,0.00184,0.0,0.22844]
[1778500758131,41.51,81165.09,1016.9,0.00183,0.0,0.2271]
[1778500763166,41.51,81168.05,1016.9,0.00184,0.0,0.22832]
[1778500769208,41.51,81169.87,1016.9,0.00185,0.0,0.22908]
[1778500771178,41.51,81169.87,1016.9,0.00185,0.0,0.22908]
[1778500776257,41.51,81171.18,1016.9,0.00185,0.0,0.22872]
[1778500781292,41.51,81173.22,1016.9,0.00185,0.0,0.22956]
[1778500786327,41.51,81172.73,1016.9,0.00185,0.0,0.22936]
[1778500788194,41.51,81172.73,1016.9,0.00185,0.0,0.22936]
[1778500794383,41.51,81174.52,1016.9,0.00186,0.0,0.23011]
[1778500799418,41.51,81181.68,1016.9,0.00189,0.0,0.23311]
[1778500804454,41.51,81189.61,1016.9,0.00192,0.0,0.23648]
[1778500805460,41.51,81206.44,1016.9,0.00198,0.0,0.24377]
[1778500809489,41.51,81218.0,1016.9,0.00203,0.0,0.2489]
[1778500814525,41.51,81197.34,1016.9,0.00194,0.0,0.23981]
[1778500819560,41.51,81200.36,1016.9,0.00196,0.0,0.24112]
[1778500824595,41.51,81199.22,1016.9,0.00195,0.0,0.24062]
[1778500829630,41.51,81200.84,1016.9,0.00196,0.0,0.24133]
[1778500834667,41.51,81200.96,1016.9,0.00195,0.0,0.24044]
[1778500838695,41.51,81213.17,1016.9,0.002,0.0,0.24579]
[1778500843730,41.51,81220.99,1016.9,0.00203,0.0,0.24927]
[1778500848765,41.51,81218.81,1016.9,0.00202,0.0,0.24829]
[1778500853802,41.51,81214.98,1016.9,0.00201,0.0,0.24659]
[1778500858837,41.51,81215.65,1016.9,0.00201,0.0,0.24688]
[1778500860851,41.51,81202.26,1016.9,0.00196,0.0,0.241]
[1778500861790,41.51,81202.26,1016.9,0.00196,0.0,0.241]
[1778500866893,41.51,81212.51,1016.9,0.002,0.0,0.24549]
[1778500871928,41.51,81212.34,1016.9,0.002,0.0,0.24542]
[1778500876963,41.51,81210.74,1016.9,0.00199,0.0,0.24471]
[1778500877345,41.51,81210.74,1016.9,0.00199,0.0,0.24471]
[1778500883005,41.51,81205.68,1016.9,0.00197,0.0,0.24249]
[1778500889050,41.51,81207.8,1016.9,0.00198,0.0,0.24342]
[1778500894086,41.51,81208.75,1016.9,0.00197,0.0,0.24289]
[1778500899121,41.51,81208.51,1016.9,0.00197,0.0,0.24278]
[1778500904156,41.51,81213.42,1016.9,0.00199,0.0,0.24494]
[1778500909191,41.51,81213.0,1016.9,0.00199,0.0,0.24475]
[1778500914226,41.51,81212.6,1016.9,0.00199,0.0,0.24458]
[1778500914256,41.51,81212.6,1016.9,0.00199,0.0,0.24458]
[1778500920268,41.51,81196.32,1016.9,0.00193,0.0,0.2375]
[1778500925303,41.51,81195.77,1016.9,0.00192,0.0,0.23726]
[1778500928450,41.51,81195.9,1016.9,0.00192,0.0,0.23732]
[1778500935373,41.51,81190.57,1016.9,0.0019,0.0,0.23504]
[1778500940408,41.51,81190.64,1016.9,0.0019,0.0,0.23507]
[1778500945470,41.51,81190.69,1016.9,0.0019,0.0,0.23509]
[1778500951486,41.51,81194.23,1016.9,0.00191,0.0,0.23567]
[1778500956521,41.51,81191.99,1016.9,0.0019,0.0,0.23472]
[1778500962563,41.51,81189.98,1016.9,0.00189,0.0,0.23386]
[1778500967598,41.51,81190.07,1016.9,0.00189,0.0,0.2339]
[1778500973640,41.51,81185.9,1016.9,0.00188,0.0,0.23214]
[1778500979522,41.51,81175.79,1016.9,0.00184,0.0,0.22792]
[1778500984717,41.51,81170.69,1016.9,0.00182,0.0,0.22581]
[1778500989753,41.51,81162.38,1016.9,0.00179,0.0,0.22242]
[1778500994788,41.51,81155.67,1016.9,0.00177,0.0,0.21971]
[1778500996561,41.51,81155.73,1016.9,0.00177,0.0,0.21974]
[1778501001837,41.51,81161.51,1016.9,0.00179,0.0,0.22207]
[1778501006872,41.51,81152.38,1016.9,0.00176,0.0,0.2184]
[1778501011907,41.51,81159.74,1016.9,0.00178,0.0,0.22047]
[1778501013591,41.51,81160.51,1016.9,0.00178,0.0,0.22078]
[1778501018956,41.51,81160.1,1016.9,0.00178,0.0,0.22061]
[1778501023991,41.51,81150.69,1016.9,0.00175,0.0,0.21685]
[1778501029026,41.51,81148.53,1016.9,0.00174,0.0,0.216]
[1778501030624,41.51,81148.57,1016.9,0.00174,0.0,0.21601]
[1778501036075,41.51,81149.36,1016.9,0.00174,0.0,0.21632]
[1778501041110,41.51,81149.62,1016.9,0.00174,0.0,0.21643]
[1778501046145,41.51,81141.69,1016.9,0.00171,0.0,0.21331]
[1778501047662,41.51,81139.27,1016.9,0.00171,0.0,0.21236]
[1778501051180,41.51,81150.57,1016.9,0.00174,0.0,0.2168]
[1778501056215,41.51,81151.14,1016.9,0.00175,0.0,0.21703]
[1778501061251,41.51,81156.38,1016.9,0.00177,0.0,0.21912]
[1778501064691,41.51,81156.59,1016.9,0.00177,0.0,0.2192]
[1778501073008,41.51,81165.8,1016.9,0.00179,0.0,0.22203]
[1778501079380,41.51,81171.02,1016.9,0.00181,0.0,0.22416]
[1778501081724,41.51,81169.79,1016.9,0.00181,0.0,0.22366]
[1778501087436,41.51,81158.71,1016.9,0.00177,0.0,0.21918]
[1778501092471,41.51,81157.35,1016.9,0.00176,0.0,0.21863]
[1778501097507,41.51,81158.49,1016.9,0.00177,0.0,0.21909]
[1778501098763,41.51,81158.49,1016.9,0.00177,0.0,0.21909]
[1778501104555,41.51,81161.14,1016.9,0.00178,0.0,0.22015]
[1778501109590,41.51,81163.91,1016.9,0.00178,0.0,0.22127]
[1778501114625,41.51,81173.16,1016.9,0.00182,0.0,0.22503]
[1778501119660,41.51,81173.58,1016.9,0.00182,0.0,0.22521]
[1778501127716,41.51,81174.13,1016.9,0.00182,0.0,0.22543]
[1778501132854,41.51,81174.13,1016.9,0.00182,0.0,0.22543]
[1778501138793,41.51,81171.63,1016.9,0.00181,0.0,0.22351]
[1778501143828,41.51,81171.75,1016.9,0.00181,0.0,0.22356]
[1778501149875,41.51,81171.65,1016.9,0.00181,0.0,0.22352]
[1778501155912,41.51,81166.8,1016.9,0.00179,0.0,0.22155]
[1778501160947,41.51,81164.44,1016.9,0.00178,0.0,0.2206]
[1778501165985,41.51,81155.37,1016.9,0.00175,0.0,0.21697]
[1778501166893,41.51,81155.37,1016.9,0.00175,0.0,0.21697]
[1778501173035,41.51,81154.17,1016.9,0.00174,0.0,0.21649]
[1778501178070,41.51,81144.32,1016.9,0.00171,0.0,0.21262]
[1778501183930,41.51,81142.54,1016.9,0.0017,0.0,0.21193]
[1778501189159,41.51,81134.0,1016.9,0.00167,0.0,0.20862]
[1778501192182,41.51,81120.54,1016.9,0.00162,0.0,0.20269]
[1778501197217,41.51,81115.5,1016.9,0.00161,0.0,0.20081]
[1778501200966,41.51,81112.88,1016.9,0.0016,0.0,0.19984]
[1778501206280,41.51,81118.74,1016.9,0.00162,0.0,0.20201]
[1778501211318,41.51,81117.63,1016.9,0.00161,0.0,0.2016]
[1778501216353,41.51,81120.78,1016.9,0.00162,0.0,0.20278]
[1778501218000,41.51,81128.95,1016.9,0.00165,0.0,0.20586]
[1778501222395,41.51,81115.53,1016.9,0.00161,0.0,0.20082]
[1778501227430,41.51,81115.47,1016.9,0.00161,0.0,0.2008]
[1778501232465,41.51,81108.78,1016.9,0.00159,0.0,0.19833]
[1778501235031,41.51,81108.95,1016.9,0.00159,0.0,0.19839]
[1778501240524,41.51,81102.52,1016.9,0.00157,0.0,0.19604]
[1778501241528,41.51,81091.58,1016.9,0.00153,0.0,0.1921]
[1778501246563,41.51,81091.89,1016.9,0.00153,0.0,0.19221]
[1778501252064,41.51,81097.38,1016.9,0.00155,0.0,0.19418]
[1778501257640,41.51,81095.69,1016.9,0.00154,0.0,0.19278]
[1778501259654,41.51,81111.13,1016.9,0.00159,0.0,0.19838]
[1778501264689,41.51,81110.1,1016.9,0.00158,0.0,0.198]
[1778501269145,41.51,81116.43,1016.9,0.0016,0.0,0.20033]
[1778501274759,41.51,81114.01,1016.9,0.0016,0.0,0.19944]
[1778501279795,41.51,81113.17,1016.9,0.00159,0.0,0.19913]
[1778501284829,41.51,81112.62,1016.9,0.00159,0.0,0.19893]
[1778501286160,41.51,81112.62,1016.9,0.00159,0.0,0.19893]
[1778501291878,41.51,81112.45,1016.9,0.00159,0.0,0.19886]
[1778501296913,41.51,81119.78,1016.9,0.00161,0.0,0.20158]
[1778501301950,41.51,81129.31,1016.9,0.00165,0.0,0.20516]
[1778501303191,41.51,81129.31,1016.9,0.00165,0.0,0.20516]
[1778501308999,41.51,81129.53,1016.9,0.00165,0.0,0.20524]
[1778501314034,41.51,81127.04,1016.9,0.00163,0.0,0.20347]
[1778501319069,41.51,81127.06,1016.9,0.00163,0.0,0.20348]
[1778501320224,41.51,81127.06,1016.9,0.00163,0.0,0.20348]
[1778501323097,41.51,81147.18,1016.9,0.0017,0.0,0.21116]
[1778501328132,41.51,81152.0,1016.9,0.00172,0.0,0.21304]
[1778501333468,41.51,81151.61,1016.9,0.00171,0.0,0.21289]
[1778501337260,41.51,81151.05,1016.9,0.00171,0.0,0.21267]
[1778501342230,41.51,81136.01,1016.9,0.00166,0.0,0.20687]
[1778501345251,41.51,81124.87,1016.9,0.00162,0.0,0.20266]
[1778501350286,41.51,81122.35,1016.9,0.00162,0.0,0.20171]
[1778501355321,41.51,81122.53,1016.9,0.00162,0.0,0.20178]
[1778501360358,41.51,81123.03,1016.9,0.00162,0.0,0.20197]
[1778501365393,41.51,81119.59,1016.9,0.00161,0.0,0.20069]
[1778501373451,41.51,81119.23,1016.9,0.0016,0.0,0.19973]
[1778501378487,41.51,81119.02,1016.9,0.0016,0.0,0.19966]
[1778501383522,41.51,81119.72,1016.9,0.0016,0.0,0.19992]
[1778501388557,41.51,81113.57,1016.9,0.00158,0.0,0.19765]
[1778501393597,41.51,81115.8,1016.9,0.00159,0.0,0.19847]
[1778501398627,41.51,81114.01,1016.9,0.00158,0.0,0.19781]
[1778501403662,41.51,81109.24,1016.9,0.00157,0.0,0.19607]
[1778501408711,41.51,81107.61,1016.9,0.00156,0.0,0.19548]
[1778501413746,41.51,81107.48,1016.9,0.00156,0.0,0.19543]
[1778501418781,41.51,81106.04,1016.9,0.00156,0.0,0.19491]
[1778501423816,41.51,81104.59,1016.9,0.00155,0.0,0.19438]
[1778501428851,41.51,81094.6,1016.9,0.00152,0.0,0.1908]
[1778501433886,41.51,81094.04,1016.9,0.00151,0.0,0.18982]
[1778501438921,41.51,81084.48,1016.9,0.00148,0.0,0.18646]
[1778501443956,41.51,81084.31,1016.9,0.00148,0.0,0.1864]
[1778501448992,41.51,81084.9,1016.9,0.00149,0.0,0.18661]
[1778501451006,41.51,81072.46,1016.9,0.00145,0.0,0.18232]
[1778501456045,41.51,81070.65,1016.9,0.00144,0.0,0.1817]
[1778501458059,41.51,81056.09,1016.9,0.0014,0.0,0.1768]
[1778501463698,41.51,81060.51,1016.9,0.00141,0.0,0.17828]
[1778501469136,41.51,81058.25,1016.9,0.00141,0.0,0.17752]
[1778501474171,41.51,81057.42,1016.9,0.00141,0.0,0.17724]
[1778501479206,41.51,81071.67,1016.9,0.00145,0.0,0.18205]
[1778501484241,41.51,81074.4,1016.9,0.00145,0.0,0.18298]
[1778501489276,41.51,81074.08,1016.9,0.00145,0.0,0.18287]
[1778501494311,41.51,81075.21,1016.9,0.00145,0.0,0.18249]
[1778501499346,41.51,81074.74,1016.9,0.00145,0.0,0.18233]
[1778501504386,41.51,81075.69,1016.9,0.00145,0.0,0.18266]
[1778501509421,41.51,81068.36,1016.9,0.00143,0.0,0.18017]
[1778501514456,41.51,81062.51,1016.9,0.00141,0.0,0.1782]
[1778501519495,41.51,81060.92,1016.9,0.00141,0.0,0.17767]
[1778501524530,41.51,81059.44,1016.9,0.00141,0.0,0.17717]
[1778501529565,41.51,81058.8,1016.9,0.0014,0.0,0.17696]
[1778501534600,41.51,81059.77,1016.9,0.00141,0.0,0.17728]
[1778501539635,41.51,81055.48,1016.9,0.00139,0.0,0.17586]
[1778501544670,41.51,81063.55,1016.9,0.00142,0.0,0.17855]
[1778501549705,41.51,81072.13,1016.9,0.00144,0.0,0.18144]
[1778501554740,41.51,81073.95,1016.9,0.00144,0.0,0.1813]
[1778501560782,41.51,81076.81,1016.9,0.00145,0.0,0.18228]
[1778501565818,41.51,81077.45,1016.9,0.00145,0.0,0.1825]
[1778501570854,41.51,81077.91,1016.9,0.00145,0.0,0.18266]
[1778501575888,41.51,81076.21,1016.9,0.00145,0.0,0.18207]
[1778501580923,41.51,81072.23,1016.9,0.00144,0.0,0.18072]
[1778501585958,41.51,81073.43,1016.9,0.00144,0.0,0.18113]
[1778501590993,41.51,81073.28,1016.9,0.00144,0.0,0.18108]
[1778501597035,41.51,81075.79,1016.9,0.00145,0.0,0.18193]
[1778501602070,41.51,81077.02,1016.9,0.00145,0.0,0.18235]
[1778501608112,41.51,81076.63,1016.9,0.00145,0.0,0.18222]
[1778501613147,41.51,81076.66,1016.9,0.00144,0.0,0.18147]
[1778501618182,41.51,81078.28,1016.9,0.00145,0.0,0.18202]
[1778501623217,41.51,81077.47,1016.9,0.00145,0.0,0.18174]
[1778501628252,41.51,81085.43,1016.9,0.00147,0.0,0.18447]
[1778501633287,41.51,81081.01,1016.9,0.00146,0.0,0.18295]
[1778501639329,41.51,81080.95,1016.9,0.00146,0.0,0.18293]
[1778501644364,41.51,81081.44,1016.9,0.00146,0.0,0.1831]
[1778501649399,41.51,81081.07,1016.9,0.00146,0.0,0.18297]
[1778501654434,41.51,81082.2,1016.9,0.00146,0.0,0.18336]
[1778501659469,41.51,81087.95,1016.9,0.00148,0.0,0.18535]
[1778501666518,41.51,81087.81,1016.9,0.00148,0.0,0.1853]
[1778501671554,41.51,81087.99,1016.9,0.00147,0.0,0.18459]
[1778501676589,41.51,81084.29,1016.9,0.00146,0.0,0.18331]
[1778501682631,41.51,81081.47,1016.9,0.00145,0.0,0.18235]
[1778501687669,41.51,81081.12,1016.9,0.00145,0.0,0.18223]
[1778501693711,41.51,81081.28,1016.9,0.00145,0.0,0.18228]
[1778501699756,41.51,81081.26,1016.9,0.00145,0.0,0.18227]
[1778501704791,41.51,81073.63,1016.9,0.00143,0.0,0.17968]
[1778501706805,41.51,81062.76,1016.9,0.0014,0.0,0.17605]
[1778501711840,41.51,81063.41,1016.9,0.0014,0.0,0.17626]
[1778501716875,41.51,81061.99,1016.9,0.0014,0.0,0.17579]
[1778501721910,41.51,81062.18,1016.9,0.0014,0.0,0.17585]
[1778501725938,41.51,81072.66,1016.9,0.00143,0.0,0.17935]
[1778501730973,41.51,81072.11,1016.9,0.00142,0.0,0.17917]
[1778501733995,41.51,81085.33,1016.9,0.00146,0.0,0.1829]
[1778501734764,41.51,81085.33,1016.9,0.00146,0.0,0.1829]
[1778501740042,41.51,81098.7,1016.9,0.0015,0.0,0.18754]
[1778501745077,41.51,81102.48,1016.9,0.00151,0.0,0.18887]
[1778501750114,41.51,81109.34,1016.9,0.00153,0.0,0.1913]
[1778501751788,41.51,81109.34,1016.9,0.00153,0.0,0.1913]
[1778501760182,41.51,81103.78,1016.9,0.00151,0.0,0.18933]
[1778501769245,41.51,81103.98,1016.9,0.00151,0.0,0.1894]
[1778501774280,41.51,81104.66,1016.9,0.00152,0.0,0.18964]
[1778501779315,41.51,81109.9,1016.9,0.00153,0.0,0.1915]
[1778501784350,41.51,81110.85,1016.9,0.00153,0.0,0.19184]
[1778501789386,41.51,81110.23,1016.9,0.00153,0.0,0.19162]
[1778501794422,41.51,81114.29,1016.9,0.00154,0.0,0.19228]
[1778501799456,41.51,81114.62,1016.9,0.00154,0.0,0.1924]
[1778501804491,41.51,81114.3,1016.9,0.00154,0.0,0.19228]
[1778501809526,41.51,81111.5,1016.9,0.00153,0.0,0.19128]
[1778501814561,41.51,81109.47,1016.9,0.00152,0.0,0.19056]
[1778501819596,41.51,81108.32,1016.9,0.00152,0.0,0.19015]
[1778501827652,41.51,81108.33,1016.9,0.00152,0.0,0.19015]
[1778501832687,41.51,81118.72,1016.9,0.00155,0.0,0.19387]
[1778501836715,41.51,81130.65,1016.9,0.00159,0.0,0.19822]
[1778501841750,41.51,81132.08,1016.9,0.0016,0.0,0.19875]
[1778501848799,41.51,81130.45,1016.9,0.00159,0.0,0.19815]
[1778501851820,41.51,81121.12,1016.9,0.00155,0.0,0.19394]
[1778501853233,41.51,81121.12,1016.9,0.00155,0.0,0.19394]
[1778501853847,41.51,81090.91,1016.9,0.00146,0.0,0.18328]
[1778501856091,41.51,81078.05,1016.9,0.00142,0.0,0.17891]
[1778501861900,41.51,81077.96,1016.9,0.00142,0.0,0.17888]
[1778501866934,41.51,81078.24,1016.9,0.00142,0.0,0.17897]
[1778501870329,41.51,81078.8,1016.9,0.00143,0.0,0.17916]
[1778501876000,41.51,81081.04,1016.9,0.00143,0.0,0.17992]
[1778501881036,41.51,81084.66,1016.9,0.00144,0.0,0.18115]
[1778501886071,41.51,81079.96,1016.9,0.00143,0.0,0.17955]
[1778501894127,41.51,81078.13,1016.9,0.00142,0.0,0.17894]
[1778501899162,41.51,81086.69,1016.9,0.00145,0.0,0.18184]
[1778501904197,41.51,81087.46,1016.9,0.00145,0.0,0.1821]
[1778501909232,41.51,81087.78,1016.9,0.00145,0.0,0.18221]
[1778501910239,41.51,81102.16,1016.9,0.0015,0.0,0.18719]
[1778501914267,41.51,81115.75,1016.9,0.00153,0.0,0.19121]
[1778501919302,41.51,81126.81,1016.9,0.00157,0.0,0.19519]
[1778501924398,41.51,81121.12,1016.9,0.00155,0.0,0.19313]
[1778501929433,41.51,81135.47,1016.9,0.00159,0.0,0.19836]
[1778501934469,41.51,81141.18,1016.9,0.00161,0.0,0.20048]
[1778501939503,41.51,81146.88,1016.9,0.00163,0.0,0.20261]
[1778501944547,41.51,81147.94,1016.9,0.00163,0.0,0.20301]
[1778501945548,41.51,81160.48,1016.9,0.00168,0.0,0.20778]
[1778501950584,41.51,81160.89,1016.9,0.00168,0.0,0.20794]
[1778501955619,41.51,81164.8,1016.9,0.00169,0.0,0.20945]
[1778501960656,41.51,81161.49,1016.9,0.00168,0.0,0.20817]
[1778501964683,41.51,81118.72,1016.9,0.00154,0.0,0.19227]
[1778501969951,41.51,81118.47,1016.9,0.00154,0.0,0.19218]
[1778501975760,41.51,81110.39,1016.9,0.00151,0.0,0.18851]
[1778501980795,41.51,81109.26,1016.9,0.00151,0.0,0.18812]
[1778501985830,41.51,81109.02,1016.9,0.0015,0.0,0.18803]
[1778501991873,41.51,81115.71,1016.9,0.00153,0.0,0.1904]
[1778501996914,41.51,81108.83,1016.9,0.0015,0.0,0.18796]
[1778502001950,41.51,81117.22,1016.9,0.00153,0.0,0.19094]
[1778502006985,41.51,81109.57,1016.9,0.00151,0.0,0.18823]
[1778502012023,41.51,81104.4,1016.9,0.00149,0.0,0.18641]
[1778502017058,41.51,81103.57,1016.9,0.00149,0.0,0.18612]
[1778502022098,41.51,81100.75,1016.9,0.00148,0.0,0.18514]
[1778502028139,41.51,81101.63,1016.9,0.00148,0.0,0.18545]
[1778502033174,41.51,81116.01,1016.9,0.00152,0.0,0.18971]
[1778502038209,41.51,81110.91,1016.9,0.0015,0.0,0.18791]
[1778502043244,41.51,81112.22,1016.9,0.00151,0.0,0.18837]
[1778502048279,41.51,81112.6,1016.9,0.00151,0.0,0.18851]
[1778502053328,41.51,81113.55,1016.9,0.00151,0.0,0.18884]
[1778502058351,41.51,81114.86,1016.9,0.00152,0.0,0.18931]
[1778502063387,41.51,81113.63,1016.9,0.00151,0.0,0.18887]
[1778502068422,41.51,81116.58,1016.9,0.00152,0.0,0.18992]
[1778502073459,41.51,81117.92,1016.9,0.00153,0.0,0.19039]
[1778502078492,41.51,81122.86,1016.9,0.00154,0.0,0.19216]
[1778502083527,41.51,81122.64,1016.9,0.00154,0.0,0.19208]
[1778502088562,41.51,81119.69,1016.9,0.00153,0.0,0.19102]
[1778502093597,41.51,81111.18,1016.9,0.0015,0.0,0.18722]
[1778502098632,41.51,81110.85,1016.9,0.0015,0.0,0.1871]
[1778502106689,41.51,81110.02,1016.9,0.0015,0.0,0.18681]
[1778502113738,41.51,81111.72,1016.9,0.0015,0.0,0.18741]
[1778502119780,41.51,81122.52,1016.9,0.00153,0.0,0.19124]
[1778502123808,41.51,81111.02,1016.9,0.0015,0.0,0.18716]
[1778502130857,41.51,81109.01,1016.9,0.00149,0.0,0.18646]
[1778502137906,41.51,81109.02,1016.9,0.00149,0.0,0.18646]
[1778502144955,41.51,81109.13,1016.9,0.00149,0.0,0.1865]
[1778502149990,41.51,81108.91,1016.9,0.00149,0.0,0.18643]
[1778502155027,41.51,81119.57,1016.9,0.00152,0.0,0.18939]
[1778502160062,41.51,81125.21,1016.9,0.00154,0.0,0.1914]
[1778502165097,41.51,81128.97,1016.9,0.00155,0.0,0.19275]
[1778502170132,41.51,81128.82,1016.9,0.00155,0.0,0.1927]
[1778502176177,41.51,81128.91,1016.9,0.00155,0.0,0.19273]
[1778502181210,41.51,81134.65,1016.9,0.00157,0.0,0.19481]
[1778502183224,41.51,81145.29,1016.9,0.0016,0.0,0.19871]
[1778502188259,41.51,81147.82,1016.9,0.00161,0.0,0.19965]
[1778502190137,41.51,81149.67,1016.9,0.00161,0.0,0.20033]
[1778502197323,41.51,81144.55,1016.9,0.0016,0.0,0.19843]
[1778502202358,41.51,81144.52,1016.9,0.0016,0.0,0.19842]
[1778502207393,41.51,81148.87,1016.9,0.00161,0.0,0.20004]
[1778502212428,41.51,81154.73,1016.9,0.00162,0.0,0.20139]
[1778502217464,41.51,81158.15,1016.9,0.00164,0.0,0.20268]
[1778502222498,41.51,81158.32,1016.9,0.00164,0.0,0.20274]
[1778502227534,41.51,81170.03,1016.9,0.00168,0.0,0.20719]
[1778502232569,41.51,81170.18,1016.9,0.00168,0.0,0.20725]
[1778502235611,41.51,81187.45,1016.9,0.00174,0.0,0.21398]
[1778502236605,41.51,81198.46,1016.9,0.00177,0.0,0.21836]
[1778502241248,41.51,81201.25,1016.9,0.00178,0.0,0.21949]
[1778502246731,41.51,81201.6,1016.9,0.00179,0.0,0.21963]
[1778502248056,41.51,81205.1,1016.9,0.0018,0.0,0.22105]
[1778502249649,41.51,81212.64,1016.9,0.00183,0.0,0.22413]
[1778502249669,41.51,81213.89,1016.9,0.00183,0.0,0.22464]
[1778502250099,41.51,81213.89,1016.9,0.00183,0.0,0.22464]
[1778502251083,41.51,81215.09,1016.9,0.00183,0.0,0.22514]
[1778502251176,41.51,81248.68,1016.9,0.00196,0.0,0.23939]
[1778502251893,41.51,81248.68,1016.9,0.00196,0.0,0.23939]
[1778502256752,41.51,81262.68,1016.9,0.00202,0.0,0.24556]
[1778502257759,41.51,81273.45,1016.9,0.00206,0.0,0.2504]
[1778502261787,41.51,81259.63,1016.9,0.002,0.0,0.2442]
[1778502264467,41.51,81272.76,1016.9,0.00206,0.0,0.25008]
[1778502266822,41.51,81262.49,1016.9,0.00202,0.0,0.24547]
[1778502271858,41.51,81258.04,1016.9,0.00199,0.0,0.24253]
[1778502277489,41.51,81254.27,1016.9,0.00198,0.0,0.24087]
[1778502277924,41.51,81285.78,1016.9,0.0021,0.0,0.25503]
[1778502279482,41.51,81309.31,1016.9,0.0022,0.0,0.26608]
[1778502285575,41.51,81316.3,1016.9,0.00223,0.0,0.26944]
[1778502291007,41.51,81318.42,1016.9,0.00224,0.0,0.27046]
[1778502292037,41.51,81307.42,1016.9,0.00219,0.0,0.26517]
[1778502297063,41.51,81308.05,1016.9,0.0022,0.0,0.26547]
[1778502301091,41.51,81296.9,1016.9,0.00215,0.0,0.2602]
[1778502304112,41.51,81280.45,1016.9,0.00208,0.0,0.25259]
[1778502309147,41.51,81288.72,1016.9,0.00212,0.0,0.25639]
[1778502314185,41.51,81282.45,1016.9,0.00209,0.0,0.2535]
[1778502318213,41.51,81270.03,1016.9,0.00204,0.0,0.24787]
[1778502323248,41.51,81264.73,1016.9,0.00202,0.0,0.2455]
[1778502328283,41.51,81262.59,1016.9,0.00201,0.0,0.24455]
[1778502333319,41.51,81262.33,1016.9,0.002,0.0,0.24346]
[1778502339362,41.51,81257.77,1016.9,0.00198,0.0,0.24145]
[1778502345250,41.51,81258.49,1016.9,0.00198,0.0,0.24177]
[1778502350439,41.51,81273.8,1016.9,0.00205,0.0,0.24858]
[1778502355474,41.51,81265.61,1016.9,0.00201,0.0,0.24492]
[1778502361518,41.51,81262.49,1016.9,0.002,0.0,0.24353]
[1778502366553,41.51,81264.58,1016.9,0.00201,0.0,0.24446]
[1778502373602,41.51,81265.19,1016.9,0.00201,0.0,0.24473]
[1778502378637,41.51,81257.19,1016.9,0.00198,0.0,0.24119]
[1778502383672,41.51,81253.18,1016.9,0.00196,0.0,0.23944]
[1778502388707,41.51,81252.77,1016.9,0.00196,0.0,0.23926]
[1778502393742,41.51,81256.0,1016.9,0.00197,0.0,0.23971]
[1778502398777,41.51,81253.22,1016.9,0.00196,0.0,0.2385]
[1778502403814,41.51,81264.39,1016.9,0.002,0.0,0.2434]
[1778502408849,41.51,81264.66,1016.9,0.002,0.0,0.24352]
[1778502413884,41.51,81264.5,1016.9,0.002,0.0,0.24345]
[1778502418919,41.51,81263.8,1016.9,0.002,0.0,0.24314]
[1778502423954,41.51,81264.96,1016.9,0.002,0.0,0.24366]
[1778502428989,41.51,81264.91,1016.9,0.002,0.0,0.24363]
[1778502434024,41.51,81263.0,1016.9,0.00199,0.0,0.24279]
[1778502439061,41.51,81264.37,1016.9,0.002,0.0,0.24339]
[1778502444095,41.51,81264.62,1016.9,0.002,0.0,0.2435]
[1778502447116,41.51,81275.84,1016.9,0.00205,0.0,0.24852]
[1778502451144,41.51,81267.22,1016.9,0.002,0.0,0.24369]
[1778502456179,41.51,81267.6,1016.9,0.002,0.0,0.24385]
[1778502461214,41.51,81268.67,1016.9,0.00201,0.0,0.24433]
[1778502466250,41.51,81268.56,1016.9,0.00201,0.0,0.24428]
[1778502471285,41.51,81265.82,1016.9,0.002,0.0,0.24307]
[1778502476320,41.51,81265.34,1016.9,0.002,0.0,0.24285]
[1778502481355,41.51,81260.6,1016.9,0.00198,0.0,0.24077]
[1778502487397,41.51,81260.87,1016.9,0.00198,0.0,0.24089]
[1778502489821,41.51,81260.09,1016.9,0.00198,0.0,0.24054]
[1778502495454,41.51,81259.43,1016.9,0.00197,0.0,0.24026]
[1778502500489,41.51,81260.38,1016.9,0.00198,0.0,0.24067]
[1778502505524,41.51,81253.01,1016.9,0.00195,0.0,0.23746]
[1778502506831,41.51,81253.01,1016.9,0.00195,0.0,0.23746]
[1778502512573,41.51,81253.28,1016.9,0.00194,0.0,0.23663]
[1778502517608,41.51,81251.99,1016.9,0.00194,0.0,0.23607]
[1778502522643,41.51,81251.03,1016.9,0.00193,0.0,0.23566]
[1778502528685,41.51,81254.57,1016.9,0.00195,0.0,0.23718]
[1778502533720,41.51,81253.06,1016.9,0.00194,0.0,0.23653]
[1778502538755,41.51,81250.61,1016.9,0.00193,0.0,0.23548]
[1778502543791,41.51,81258.7,1016.9,0.00196,0.0,0.23898]
[1778502548827,41.51,81267.69,1016.9,0.002,0.0,0.24292]
[1778502553862,41.51,81274.2,1016.9,0.00202,0.0,0.24582]
[1778502558899,41.51,81275.77,1016.9,0.00203,0.0,0.24652]
[1778502563933,41.51,81278.92,1016.9,0.00204,0.0,0.24793]
[1778502568968,41.51,81279.32,1016.9,0.00204,0.0,0.24811]
[1778502574003,41.51,81279.1,1016.9,0.00204,0.0,0.24703]
[1778502579038,41.51,81279.21,1016.9,0.00204,0.0,0.24708]
[1778502584073,41.51,81279.06,1016.9,0.00204,0.0,0.24701]
[1778502589108,41.51,81277.32,1016.9,0.00203,0.0,0.24623]
[1778502594143,41.51,81279.75,1016.9,0.00204,0.0,0.24732]
[1778502599178,41.51,81285.15,1016.9,0.00206,0.0,0.24976]
[1778502605220,41.51,81285.64,1016.9,0.00206,0.0,0.24998]
[1778502610255,41.51,81293.83,1016.9,0.0021,0.0,0.25372]
[1778502615290,41.51,81296.79,1016.9,0.00211,0.0,0.25508]
[1778502620325,41.51,81302.22,1016.9,0.00213,0.0,0.2576]
[1778502625360,41.51,81293.74,1016.9,0.0021,0.0,0.25368]
[1778502631402,41.51,81288.98,1016.9,0.00207,0.0,0.2505]
[1778502634423,41.51,81276.82,1016.9,0.00202,0.0,0.24503]
[1778502639458,41.51,81273.46,1016.9,0.002,0.0,0.24354]
[1778502643486,41.51,81284.86,1016.9,0.00205,0.0,0.24864]
[1778502648521,41.51,81285.81,1016.9,0.00205,0.0,0.24907]
[1778502653556,41.51,81289.58,1016.9,0.00207,0.0,0.25078]
[1778502658592,41.51,81295.0,1016.9,0.00209,0.0,0.25325]
[1778502663627,41.51,81298.97,1016.9,0.00211,0.0,0.25508]
[1778502668665,41.51,81308.8,1016.9,0.00215,0.0,0.25965]
[1778502669115,41.51,81308.8,1016.9,0.00215,0.0,0.25965]
[1778502674711,41.51,81302.04,1016.9,0.00212,0.0,0.2565]
[1778502679746,41.51,81302.4,1016.9,0.00212,0.0,0.25667]
[1778502684782,41.51,81316.41,1016.9,0.00218,0.0,0.26324]
[1778502690823,41.51,81317.76,1016.9,0.00219,0.0,0.26389]
[1778502695858,41.51,81318.69,1016.9,0.00218,0.0,0.26329]
[1778502700893,41.51,81319.61,1016.9,0.00219,0.0,0.26373]
[1778502705928,41.51,81316.08,1016.9,0.00217,0.0,0.26206]
[1778502710963,41.51,81308.1,1016.9,0.00214,0.0,0.25831]
[1778502715998,41.51,81309.1,1016.9,0.00214,0.0,0.25877]
[1778502721036,41.51,81309.0,1016.9,0.00214,0.0,0.25873]
[1778502726071,41.51,81296.45,1016.9,0.00209,0.0,0.25292]
[1778502731106,41.51,81305.49,1016.9,0.00213,0.0,0.25709]
[1778502736141,41.51,81303.6,1016.9,0.00212,0.0,0.25621]
[1778502740177,41.51,81316.0,1016.9,0.00217,0.0,0.26202]
[1778502741181,41.51,81332.3,1016.9,0.00224,0.0,0.26982]
[1778502746216,41.51,81335.37,1016.9,0.00226,0.0,0.27132]
[1778502752203,41.51,81336.42,1016.9,0.00225,0.0,0.27077]
[1778502757293,41.51,81328.76,1016.9,0.00222,0.0,0.26706]
[1778502762328,41.51,81333.89,1016.9,0.00224,0.0,0.26954]
[1778502765349,41.51,81317.52,1016.9,0.00217,0.0,0.26171]
[1778502770384,41.51,81315.66,1016.9,0.00216,0.0,0.26083]
[1778502775419,41.51,81313.89,1016.9,0.00216,0.0,0.26]
[1778502780455,41.51,81310.03,1016.9,0.00214,0.0,0.25819]
[1778502785489,41.51,81323.31,1016.9,0.0022,0.0,0.26445]
[1778502790524,41.51,81322.37,1016.9,0.00219,0.0,0.26401]
[1778502796566,41.51,81317.55,1016.9,0.00217,0.0,0.26172]
[1778502801601,41.51,81316.68,1016.9,0.00217,0.0,0.26131]
[1778502806636,41.51,81317.51,1016.9,0.00217,0.0,0.2617]
[1778502808650,41.51,81306.97,1016.9,0.00213,0.0,0.25676]
[1778502813685,41.51,81300.0,1016.9,0.00209,0.0,0.25254]
[1778502818720,41.51,81299.4,1016.9,0.00209,0.0,0.25226]
[1778502823755,41.51,81298.27,1016.9,0.00208,0.0,0.25175]
[1778502828793,41.51,81297.34,1016.9,0.00208,0.0,0.25132]
[1778502833828,41.51,81298.76,1016.9,0.00208,0.0,0.25197]
[1778502838864,41.51,81292.38,1016.9,0.00206,0.0,0.24907]
[1778502843899,41.51,81285.21,1016.9,0.00203,0.0,0.24584]
[1778502848934,41.51,81286.73,1016.9,0.00203,0.0,0.24652]
[1778502853971,41.51,81289.25,1016.9,0.00204,0.0,0.24765]
[1778502859136,41.51,81284.74,1016.9,0.00203,0.0,0.24563]
[1778502865049,41.51,81263.12,1016.9,0.00194,0.0,0.23613]
[1778502870085,41.51,81257.48,1016.9,0.00192,0.0,0.2337]
[1778502875120,41.51,81259.39,1016.9,0.00192,0.0,0.23357]
[1778502880155,41.51,81260.27,1016.9,0.00192,0.0,0.23395]
[1778502886197,41.51,81263.56,1016.9,0.00193,0.0,0.23537]
[1778502891232,41.51,81265.39,1016.9,0.00194,0.0,0.23616]
[1778502896267,41.51,81260.76,1016.9,0.00192,0.0,0.23416]
[1778502898282,41.51,81232.34,1016.9,0.00182,0.0,0.22224]
[1778502903318,41.51,81231.55,1016.9,0.00181,0.0,0.22192]
[1778502909360,41.51,81231.59,1016.9,0.00181,0.0,0.22194]
[1778502914395,41.51,81237.21,1016.9,0.00184,0.0,0.22425]
[1778502919430,41.51,81238.12,1016.9,0.00184,0.0,0.22462]
[1778502924465,41.51,81250.54,1016.9,0.00188,0.0,0.22981]
[1778502929500,41.51,81259.85,1016.9,0.00192,0.0,0.23377]
[1778502934536,41.51,81259.86,1016.9,0.00191,0.0,0.23283]
[1778502939571,41.51,81265.93,1016.9,0.00194,0.0,0.23544]
[1778502944606,41.51,81272.35,1016.9,0.00196,0.0,0.23822]
[1778502949641,41.51,81271.82,1016.9,0.00196,0.0,0.23799]
[1778502954677,41.51,81272.03,1016.9,0.00196,0.0,0.23808]
[1778502960718,41.51,81272.15,1016.9,0.00196,0.0,0.23813]
[1778502965753,41.51,81274.8,1016.9,0.00197,0.0,0.23929]
[1778502970789,41.51,81272.92,1016.9,0.00196,0.0,0.23847]
[1778502981866,41.51,81272.93,1016.9,0.00196,0.0,0.23847]
[1778502986901,41.51,81274.2,1016.9,0.00197,0.0,0.23903]
[1778502991936,41.51,81271.45,1016.9,0.00195,0.0,0.23687]
[1778502996971,41.51,81266.71,1016.9,0.00193,0.0,0.23482]
[1778503002006,41.51,81270.3,1016.9,0.00195,0.0,0.23637]
[1778503007042,41.51,81271.26,1016.9,0.00195,0.0,0.23679]
[1778503012077,41.51,81275.35,1016.9,0.00197,0.0,0.23857]
[1778503017112,41.51,81272.79,1016.9,0.00196,0.0,0.23745]
[1778503022147,41.51,81267.03,1016.9,0.00193,0.0,0.23496]
[1778503027612,41.51,81268.88,1016.9,0.00194,0.0,0.23576]
[1778503033228,41.51,81270.84,1016.9,0.00195,0.0,0.23661]
[1778503033857,41.51,81270.84,1016.9,0.00195,0.0,0.23661]
[1778503039270,41.51,81274.61,1016.9,0.00196,0.0,0.23825]
[1778503044310,41.51,81273.3,1016.9,0.00196,0.0,0.23767]
[1778503049345,41.51,81274.67,1016.9,0.00196,0.0,0.23827]
[1778503050961,41.51,81274.97,1016.9,0.00196,0.0,0.2384]
[1778503056394,41.51,81274.63,1016.9,0.00195,0.0,0.23729]
[1778503061430,41.51,81270.6,1016.9,0.00194,0.0,0.23555]
[1778503064346,41.51,81270.63,1016.9,0.00194,0.0,0.23556]
[1778503069486,41.51,81270.7,1016.9,0.00194,0.0,0.23559]
[1778503074521,41.51,81270.9,1016.9,0.00194,0.0,0.23568]
[1778503079556,41.51,81270.87,1016.9,0.00194,0.0,0.23567]
[1778503079999,41.51,81270.87,1016.9,0.00194,0.0,0.23567]
[1778503089629,41.51,81259.69,1016.9,0.0019,0.0,0.23088]
[1778503095672,41.51,81251.86,1016.9,0.00187,0.0,0.22758]
[1778503100706,41.51,81244.53,1016.9,0.00184,0.0,0.22453]
[1778503105743,41.51,81235.74,1016.9,0.00181,0.0,0.22091]
[1778503110776,41.51,81235.75,1016.9,0.00181,0.0,0.22092]
[1778503116818,41.51,81236.1,1016.9,0.0018,0.0,0.22016]
[1778503121854,41.51,81234.79,1016.9,0.0018,0.0,0.21962]
[1778503125893,41.51,81223.31,1016.9,0.00176,0.0,0.215]
[1778503130924,41.51,81215.49,1016.9,0.00173,0.0,0.21191]
[1778503132938,41.51,81226.2,1016.9,0.00177,0.0,0.21616]
[1778503138980,41.51,81226.25,1016.9,0.00177,0.0,0.21618]
[1778503143008,41.51,81214.1,1016.9,0.00172,0.0,0.21136]
[1778503149538,41.51,81222.35,1016.9,0.00175,0.0,0.21462]
[1778503155096,41.51,81196.96,1016.9,0.00166,0.0,0.20472]
[1778503160131,41.51,81197.57,1016.9,0.00167,0.0,0.20496]
[1778503165166,41.51,81204.87,1016.9,0.00169,0.0,0.20776]
[1778503170201,41.51,81207.79,1016.9,0.0017,0.0,0.20889]
[1778503176243,41.51,81207.46,1016.9,0.00169,0.0,0.2079]
[1778503182285,41.51,81210.44,1016.9,0.0017,0.0,0.20906]
[1778503187320,41.51,81211.04,1016.9,0.00171,0.0,0.20929]
[1778503192355,41.51,81210.23,1016.9,0.0017,0.0,0.20898]
[1778503199404,41.51,81204.86,1016.9,0.00168,0.0,0.2069]
[1778503204439,41.51,81212.53,1016.9,0.00171,0.0,0.20987]
[1778503209474,41.51,81220.52,1016.9,0.00174,0.0,0.21301]
[1778503214509,41.51,81220.25,1016.9,0.00174,0.0,0.21291]
[1778503219544,41.51,81221.88,1016.9,0.00174,0.0,0.21355]
[1778503226594,41.51,81221.12,1016.9,0.00174,0.0,0.21325]
[1778503229615,41.51,81210.13,1016.9,0.0017,0.0,0.20894]
[1778503234650,41.51,81209.78,1016.9,0.00169,0.0,0.20794]
[1778503239685,41.51,81211.59,1016.9,0.0017,0.0,0.20864]
[1778503244720,41.51,81211.74,1016.9,0.0017,0.0,0.2087]
[1778503249757,41.51,81218.07,1016.9,0.00172,0.0,0.21117]
[1778503255797,41.51,81218.41,1016.9,0.00172,0.0,0.2113]
[1778503260832,41.51,81221.5,1016.9,0.00174,0.0,0.21252]
[1778503265867,41.51,81221.86,1016.9,0.00174,0.0,0.21266]
[1778503270902,41.51,81208.41,1016.9,0.00169,0.0,0.20741]
[1778503282986,41.51,81206.45,1016.9,0.00168,0.0,0.20665]
[1778503288075,41.51,81207.92,1016.9,0.00169,0.0,0.20722]
[1778503294063,41.51,81208.23,1016.9,0.00168,0.0,0.20647]
[1778503299098,41.51,81208.7,1016.9,0.00168,0.0,0.20665]
[1778503304133,41.51,81208.58,1016.9,0.00168,0.0,0.20661]
[1778503309168,41.51,81210.8,1016.9,0.00169,0.0,0.20747]
[1778503314203,41.51,81210.06,1016.9,0.00169,0.0,0.20718]
[1778503319238,41.51,81210.74,1016.9,0.00169,0.0,0.20744]
[1778503324273,41.51,81208.98,1016.9,0.00168,0.0,0.20676]
[1778503329308,41.51,81208.88,1016.9,0.00168,0.0,0.20672]
[1778503332329,41.51,81195.88,1016.9,0.00164,0.0,0.20177]
[1778503337367,41.51,81194.19,1016.9,0.00163,0.0,0.20113]
[1778503342402,41.51,81197.26,1016.9,0.00164,0.0,0.20229]
[1778503347437,41.51,81196.63,1016.9,0.00164,0.0,0.20205]
[1778503352474,41.51,81194.67,1016.9,0.00163,0.0,0.20047]
[1778503357509,41.51,81194.92,1016.9,0.00163,0.0,0.20056]
[1778503363551,41.51,81194.54,1016.9,0.00163,0.0,0.20042]
[1778503368591,41.51,81191.63,1016.9,0.00162,0.0,0.19933]
[1778503373626,41.51,81191.13,1016.9,0.00162,0.0,0.19914]
[1778503379668,41.51,81190.29,1016.9,0.00161,0.0,0.19883]
[1778503384704,41.51,81189.74,1016.9,0.00161,0.0,0.19862]
[1778503389739,41.51,81191.13,1016.9,0.00162,0.0,0.19914]
[1778503394774,41.51,81190.98,1016.9,0.00162,0.0,0.19909]
[1778503399809,41.51,81195.37,1016.9,0.00163,0.0,0.20073]
[1778503404844,41.51,81197.09,1016.9,0.00164,0.0,0.20138]
[1778503409879,41.51,81198.3,1016.9,0.00164,0.0,0.20183]
[1778503414914,41.51,81184.8,1016.9,0.00159,0.0,0.19596]
[1778503419949,41.51,81180.39,1016.9,0.00158,0.0,0.19435]
[1778503424984,41.51,81173.59,1016.9,0.00155,0.0,0.19187]
[1778503430019,41.51,81168.14,1016.9,0.00154,0.0,0.18991]
[1778503435054,41.51,81159.2,1016.9,0.00151,0.0,0.18674]
[1778503441096,41.51,81156.19,1016.9,0.0015,0.0,0.18568]
[1778503444117,41.51,81144.71,1016.9,0.00146,0.0,0.18169]
[1778503449152,41.51,81140.23,1016.9,0.00145,0.0,0.18015]
[1778503454187,41.51,81146.27,1016.9,0.00147,0.0,0.18222]
[1778503459222,41.51,81147.61,1016.9,0.00147,0.0,0.18269]
[1778503464257,41.51,81154.55,1016.9,0.00149,0.0,0.1851]
[1778503469292,41.51,81154.4,1016.9,0.00149,0.0,0.18505]
[1778503474327,41.51,81154.73,1016.9,0.00149,0.0,0.18438]
[1778503479362,41.51,81154.72,1016.9,0.00149,0.0,0.18437]
[1778503484397,41.51,81154.87,1016.9,0.00149,0.0,0.18442]
[1778503489433,41.51,81155.68,1016.9,0.00149,0.0,0.18471]
[1778503494468,41.51,81152.16,1016.9,0.00148,0.0,0.18348]
[1778503499503,41.51,81150.33,1016.9,0.00148,0.0,0.18285]
[1778503504538,41.51,81142.69,1016.9,0.00145,0.0,0.18022]
[1778503509573,41.51,81149.41,1016.9,0.00147,0.0,0.18253]
[1778503514608,41.51,81148.78,1016.9,0.00147,0.0,0.18231]
[1778503520650,41.51,81150.44,1016.9,0.00148,0.0,0.18288]
[1778503525685,41.51,81150.13,1016.9,0.00147,0.0,0.18278]
[1778503530720,41.51,81155.18,1016.9,0.00149,0.0,0.18453]
[1778503535755,41.51,81157.88,1016.9,0.00149,0.0,0.18469]
[1778503540790,41.51,81159.13,1016.9,0.0015,0.0,0.18512]
[1778503545828,41.51,81165.47,1016.9,0.00152,0.0,0.18736]
[1778503550863,41.51,81171.43,1016.9,0.00153,0.0,0.18948]
[1778503555899,41.51,81167.97,1016.9,0.00152,0.0,0.18824]
[1778503560933,41.51,81166.14,1016.9,0.00152,0.0,0.18759]
[1778503565968,41.51,81165.17,1016.9,0.00151,0.0,0.18725]
[1778503571003,41.51,81163.23,1016.9,0.00151,0.0,0.18657]
[1778503577046,41.51,81164.1,1016.9,0.00151,0.0,0.18687]
[1778503584098,41.51,81163.54,1016.9,0.00151,0.0,0.18667]
[1778503589132,41.51,81161.36,1016.9,0.0015,0.0,0.18591]
[1778503594167,41.51,81163.1,1016.9,0.0015,0.0,0.18572]
[1778503599203,41.51,81162.92,1016.9,0.0015,0.0,0.18566]
[1778503604239,41.51,81166.38,1016.9,0.00151,0.0,0.18688]
[1778503609273,41.51,81165.38,1016.9,0.00151,0.0,0.18653]
[1778503614308,41.51,81165.36,1016.9,0.00151,0.0,0.18652]
[1778503619343,41.51,81166.62,1016.9,0.00151,0.0,0.18697]
[1778503624379,41.51,81167.23,1016.9,0.00151,0.0,0.18718]
[1778503629414,41.51,81168.95,1016.9,0.00152,0.0,0.18779]
[1778503631428,41.51,81181.24,1016.9,0.00156,0.0,0.1922]
[1778503635456,41.51,81194.86,1016.9,0.0016,0.0,0.19719]
[1778503640491,41.51,81191.22,1016.9,0.00159,0.0,0.19584]
[1778503645526,41.51,81191.64,1016.9,0.00159,0.0,0.196]
[1778503650561,41.51,81192.14,1016.9,0.00159,0.0,0.19618]
[1778503655602,41.51,81199.88,1016.9,0.00161,0.0,0.19822]
[1778503660637,41.51,81202.36,1016.9,0.00162,0.0,0.19914]
[1778503665672,41.51,81204.56,1016.9,0.00163,0.0,0.19997]
[1778503667604,41.51,81204.56,1016.9,0.00163,0.0,0.19997]
[1778503667689,41.51,81183.76,1016.9,0.00156,0.0,0.19229]
[1778503668712,41.51,81152.53,1016.9,0.00146,0.0,0.18126]
[1778503669781,41.51,81152.53,1016.9,0.00146,0.0,0.18126]
[1778503669869,41.51,81103.41,1016.9,0.00132,0.0,0.16504]
[1778503675532,41.51,81104.39,1016.9,0.00132,0.0,0.16535]
[1778503677772,41.51,81105.19,1016.9,0.00133,0.0,0.1656]
[1778503678167,41.51,81105.19,1016.9,0.00133,0.0,0.1656]
[1778503679061,41.51,81120.47,1016.9,0.00137,0.0,0.17052]
[1778503681805,41.51,81106.37,1016.9,0.00133,0.0,0.16598]
[1778503683819,41.51,81093.31,1016.9,0.00129,0.0,0.16186]
[1778503688854,41.51,81108.94,1016.9,0.00134,0.0,0.1668]
[1778503693894,41.51,81111.02,1016.9,0.00134,0.0,0.16746]
[1778503694799,41.51,81111.02,1016.9,0.00134,0.0,0.16746]
[1778503699936,41.51,81122.17,1016.9,0.00137,0.0,0.17107]
[1778503704221,41.51,81119.13,1016.9,0.00137,0.0,0.17008]
[1778503714034,41.51,81116.29,1016.9,0.00135,0.0,0.16842]
[1778503719071,41.51,81124.65,1016.9,0.00138,0.0,0.17114]
[1778503724106,41.51,81125.25,1016.9,0.00138,0.0,0.17134]
[1778503728135,41.51,81114.37,1016.9,0.00135,0.0,0.16781]
[1778503733170,41.51,81113.94,1016.9,0.00134,0.0,0.16767]
[1778503738205,41.51,81109.67,1016.9,0.00133,0.0,0.1663]
[1778503743240,41.51,81100.22,1016.9,0.00131,0.0,0.16331]
[1778503748277,41.51,81091.76,1016.9,0.00128,0.0,0.16067]
[1778503751298,41.51,81102.47,1016.9,0.00131,0.0,0.16402]
[1778503756333,41.51,81104.34,1016.9,0.00132,0.0,0.16461]
[1778503761368,41.51,81111.99,1016.9,0.00134,0.0,0.16704]
[1778503766403,41.51,81112.58,1016.9,0.00134,0.0,0.16723]
[1778503771440,41.51,81110.1,1016.9,0.00133,0.0,0.16571]
[1778503776478,41.51,81112.19,1016.9,0.00133,0.0,0.16638]
[1778503781513,41.51,81112.04,1016.9,0.00133,0.0,0.16633]
[1778503786548,41.51,81117.42,1016.9,0.00135,0.0,0.16805]
[1778503791583,41.51,81134.65,1016.9,0.0014,0.0,0.17369]
[1778503796618,41.51,81133.26,1016.9,0.00139,0.0,0.17322]
[1778503801653,41.51,81133.3,1016.9,0.00139,0.0,0.17324]
[1778503806689,41.51,81133.55,1016.9,0.0014,0.0,0.17332]
[1778503811725,41.51,81124.55,1016.9,0.00137,0.0,0.17036]
[1778503816760,41.51,81123.5,1016.9,0.00137,0.0,0.17002]
[1778503819781,41.51,81111.07,1016.9,0.00133,0.0,0.16602]
[1778503824816,41.51,81112.72,1016.9,0.00134,0.0,0.16654]
[1778503830858,41.51,81111.41,1016.9,0.00133,0.0,0.16613]
[1778503834886,41.51,81103.58,1016.9,0.0013,0.0,0.16293]
[1778503839921,41.51,81101.34,1016.9,0.0013,0.0,0.16223]
[1778503844956,41.51,81100.33,1016.9,0.0013,0.0,0.16191]
[1778503849991,41.51,81099.16,1016.9,0.00129,0.0,0.16155]
[1778503855026,41.51,81097.02,1016.9,0.00129,0.0,0.16088]
[1778503859054,41.51,81085.3,1016.9,0.00126,0.0,0.15728]
[1778503862075,41.51,81071.01,1016.9,0.00122,0.0,0.15299]
[1778503867110,41.51,81067.07,1016.9,0.00121,0.0,0.15183]
[1778503872145,41.51,81066.98,1016.9,0.00121,0.0,0.1518]
[1778503876197,41.51,81057.26,1016.9,0.00118,0.0,0.14896]
[1778503876218,41.51,81042.11,1016.9,0.00115,0.0,0.14463]
[1778503878187,41.51,81027.38,1016.9,0.00111,0.0,0.14053]
[1778503881208,41.51,81040.79,1016.9,0.00114,0.0,0.14426]
[1778503886243,41.51,81046.57,1016.9,0.00116,0.0,0.1459]
[1778503889264,41.51,81033.62,1016.9,0.00113,0.0,0.14225]
[1778503894299,41.51,81027.39,1016.9,0.00111,0.0,0.1399]
[1778503894430,41.51,81027.39,1016.9,0.00111,0.0,0.1399]
[1778503898328,41.51,81012.66,1016.9,0.00107,0.0,0.13591]
[1778503903363,41.51,81020.61,1016.9,0.00109,0.0,0.13805]
[1778503909405,41.51,81020.36,1016.9,0.00109,0.0,0.13798]
[1778503914440,41.51,81022.96,1016.9,0.0011,0.0,0.13869]
[1778503919475,41.51,81016.87,1016.9,0.00108,0.0,0.13704]
[1778503924510,41.51,81022.17,1016.9,0.00109,0.0,0.13847]
[1778503927531,41.51,81033.58,1016.9,0.00112,0.0,0.1416]
[1778503932566,41.51,81032.44,1016.9,0.00112,0.0,0.14129]
[1778503938608,41.51,81028.61,1016.9,0.00111,0.0,0.14023]
[1778503943643,41.51,81029.21,1016.9,0.00111,0.0,0.1404]
[1778503948835,41.51,81033.89,1016.9,0.00112,0.0,0.14169]
[1778503949686,41.51,81045.7,1016.9,0.00115,0.0,0.14499]
[1778503955079,41.51,81052.03,1016.9,0.00116,0.0,0.14614]
[1778503960763,41.51,81054.22,1016.9,0.00117,0.0,0.14676]
[1778503965798,41.51,81039.89,1016.9,0.00113,0.0,0.14271]
[1778503970833,41.51,81039.72,1016.9,0.00113,0.0,0.14266]
[1778503975872,41.51,81044.27,1016.9,0.00114,0.0,0.14394]
[1778503980905,41.51,81049.18,1016.9,0.00115,0.0,0.14533]
[1778503985940,41.51,81052.86,1016.9,0.00116,0.0,0.14637]
[1778503990975,41.51,81050.25,1016.9,0.00116,0.0,0.14563]
[1778503996011,41.51,81052.31,1016.9,0.00116,0.0,0.14622]
[1778504001045,41.51,81058.73,1016.9,0.00118,0.0,0.14806]
[1778504006081,41.51,81066.64,1016.9,0.0012,0.0,0.15035]
[1778504011116,41.51,81066.23,1016.9,0.00119,0.0,0.14956]
[1778504016152,41.51,81065.44,1016.9,0.00119,0.0,0.14933]
[1778504021191,41.51,81063.38,1016.9,0.00118,0.0,0.14873]
[1778504026223,41.51,81064.55,1016.9,0.00119,0.0,0.14907]
[1778504031258,41.51,81063.3,1016.9,0.00118,0.0,0.14871]
[1778504036293,41.51,81064.48,1016.9,0.00119,0.0,0.14905]
[1778504041328,41.51,81057.07,1016.9,0.00117,0.0,0.14691]
[1778504046370,41.51,81051.47,1016.9,0.00115,0.0,0.14532]
[1778504051405,41.51,81056.3,1016.9,0.00117,0.0,0.14669]
[1778504056440,41.51,81064.11,1016.9,0.00119,0.0,0.14894]
[1778504062482,41.51,81064.87,1016.9,0.00119,0.0,0.14916]
[1778504068524,41.51,81065.41,1016.9,0.00119,0.0,0.14932]
[1778504073559,41.51,81063.87,1016.9,0.00118,0.0,0.14821]
[1778504078594,41.51,81069.9,1016.9,0.00119,0.0,0.14996]
[1778504083629,41.51,81072.76,1016.9,0.0012,0.0,0.15079]
[1778504089671,41.51,81073.27,1016.9,0.0012,0.0,0.15094]
[1778504096720,41.51,81065.63,1016.9,0.00118,0.0,0.14872]
[1778504101755,41.51,81056.98,1016.9,0.00116,0.0,0.14623]
[1778504106790,41.51,81048.32,1016.9,0.00114,0.0,0.14378]
[1778504111825,41.51,81047.06,1016.9,0.00114,0.0,0.14342]
[1778504116860,41.51,81047.57,1016.9,0.00114,0.0,0.14357]
[1778504121895,41.51,81047.17,1016.9,0.00114,0.0,0.14345]
[1778504127937,41.51,81046.53,1016.9,0.00114,0.0,0.14327]
[1778504132974,41.51,81048.68,1016.9,0.00114,0.0,0.14323]
[1778504138009,41.51,81048.79,1016.9,0.00114,0.0,0.14326]
[1778504143044,41.51,81045.07,1016.9,0.00113,0.0,0.14222]
[1778504149086,41.51,81044.91,1016.9,0.00113,0.0,0.14217]
[1778504154123,41.51,81040.93,1016.9,0.00112,0.0,0.14107]
[1778504159158,41.51,81040.51,1016.9,0.00112,0.0,0.14095]
[1778504164193,41.51,81044.3,1016.9,0.00113,0.0,0.142]
[1778504169228,41.51,81045.16,1016.9,0.00113,0.0,0.14224]
[1778504174263,41.51,81045.91,1016.9,0.00113,0.0,0.14245]
[1778504181316,41.51,81044.93,1016.9,0.00113,0.0,0.14218]
[1778504186351,41.51,81045.43,1016.9,0.00113,0.0,0.14232]
[1778504191387,41.51,81044.58,1016.9,0.00112,0.0,0.14144]
[1778504196422,41.51,81046.13,1016.9,0.00113,0.0,0.14187]
[1778504201457,41.51,81043.2,1016.9,0.00112,0.0,0.14106]
[1778504206492,41.51,81043.39,1016.9,0.00112,0.0,0.14111]
[1778504209513,41.51,81055.15,1016.9,0.00115,0.0,0.1444]
[1778504214548,41.51,81057.58,1016.9,0.00115,0.0,0.14508]
[1778504219583,41.51,81061.46,1016.9,0.00116,0.0,0.14619]
[1778504224618,41.51,81061.45,1016.9,0.00116,0.0,0.14618]
[1778504229653,41.51,81064.49,1016.9,0.00117,0.0,0.14705]
[1778504234690,41.51,81067.38,1016.9,0.00118,0.0,0.14789]
[1778504239725,41.51,81068.14,1016.9,0.00118,0.0,0.1481]
[1778504244760,41.51,81068.84,1016.9,0.00118,0.0,0.14831]
[1778504249795,41.51,81067.32,1016.9,0.00118,0.0,0.14787]
[1778504254830,41.51,81064.05,1016.9,0.00116,0.0,0.14627]
[1778504260872,41.51,81059.53,1016.9,0.00115,0.0,0.14498]
[1778504267926,41.51,81059.18,1016.9,0.00115,0.0,0.14488]
[1778504275983,41.51,81060.83,1016.9,0.00116,0.0,0.14535]
[1778504281020,41.51,81059.91,1016.9,0.00115,0.0,0.14509]
[1778504286055,41.51,81059.96,1016.9,0.00115,0.0,0.1451]
[1778504292097,41.51,81060.03,1016.9,0.00115,0.0,0.14512]
[1778504297133,41.51,81060.69,1016.9,0.00116,0.0,0.14531]
[1778504302167,41.51,81060.51,1016.9,0.00116,0.0,0.14526]
[1778504310223,41.51,81060.47,1016.9,0.00116,0.0,0.14525]
[1778504315258,41.51,81059.77,1016.9,0.00115,0.0,0.14439]
[1778504320293,41.51,81043.09,1016.9,0.00111,0.0,0.13975]
[1778504325328,41.51,81042.4,1016.9,0.00111,0.0,0.13956]
[1778504330363,41.51,81050.96,1016.9,0.00113,0.0,0.14192]
[1778504335398,41.51,81055.63,1016.9,0.00114,0.0,0.14323]
[1778504341442,41.51,81054.86,1016.9,0.00114,0.0,0.14301]
[1778504347483,41.51,81054.41,1016.9,0.00114,0.0,0.14288]
[1778504354532,41.51,81054.28,1016.9,0.00114,0.0,0.14285]
[1778504359567,41.51,81054.31,1016.9,0.00114,0.0,0.14286]
[1778504364602,41.51,81054.15,1016.9,0.00113,0.0,0.14281]
[1778504370644,41.51,81053.85,1016.9,0.00113,0.0,0.14273]
[1778504375679,41.51,81053.24,1016.9,0.00113,0.0,0.14191]
[1778504380714,41.51,81053.8,1016.9,0.00113,0.0,0.14206]
[1778504385749,41.51,81053.66,1016.9,0.00113,0.0,0.14203]
[1778504390784,41.51,81051.82,1016.9,0.00112,0.0,0.14151]
[1778504391044,41.51,81051.82,1016.9,0.00112,0.0,0.14151]
[1778504393805,41.51,81036.2,1016.9,0.00109,0.0,0.13724]
[1778504398840,41.51,81034.34,1016.9,0.00108,0.0,0.13673]
[1778504402868,41.51,81047.82,1016.9,0.00111,0.0,0.14041]
[1778504406896,41.51,81036.53,1016.9,0.00109,0.0,0.13732]
[1778504411931,41.51,81035.68,1016.9,0.00109,0.0,0.1371]
[1778504416966,41.51,81037.41,1016.9,0.00109,0.0,0.13756]
[1778504418980,41.51,81048.54,1016.9,0.00112,0.0,0.14061]
[1778504424015,41.51,81048.78,1016.9,0.00112,0.0,0.14067]
[1778504427186,41.51,81048.54,1016.9,0.00112,0.0,0.14061]
[1778504428050,41.51,81080.68,1016.9,0.0012,0.0,0.14973]
[1778504433616,41.51,81088.63,1016.9,0.00121,0.0,0.15139]
[1778504440066,41.51,81089.59,1016.9,0.00121,0.0,0.15167]
[1778504444156,41.51,81100.08,1016.9,0.00124,0.0,0.15479]
[1778504449191,41.51,81104.62,1016.9,0.00125,0.0,0.15617]
[1778504454226,41.51,81113.12,1016.9,0.00127,0.0,0.15876]
[1778504457080,41.51,81113.32,1016.9,0.00127,0.0,0.15882]
[1778504462282,41.51,81094.85,1016.9,0.00123,0.0,0.15323]
[1778504467317,41.51,81102.0,1016.9,0.00124,0.0,0.15537]
[1778504472352,41.51,81097.54,1016.9,0.00123,0.0,0.15403]
[1778504474101,41.51,81097.54,1016.9,0.00123,0.0,0.15403]
[1778504479401,41.51,81096.94,1016.9,0.00123,0.0,0.15385]
[1778504484436,41.51,81108.77,1016.9,0.00126,0.0,0.15743]
[1778504489471,41.51,81103.46,1016.9,0.00125,0.0,0.15581]
[1778504494517,41.51,81108.42,1016.9,0.00126,0.0,0.15662]
[1778504496025,41.51,81123.14,1016.9,0.0013,0.0,0.16115]
[1778504501563,41.51,81127.58,1016.9,0.00131,0.0,0.16254]
[1778504506598,41.51,81127.22,1016.9,0.00131,0.0,0.16243]
[1778504508172,41.51,81126.95,1016.9,0.00131,0.0,0.16234]
[1778504514654,41.51,81127.72,1016.9,0.00131,0.0,0.16258]
[1778504519689,41.51,81124.77,1016.9,0.0013,0.0,0.16166]
[1778504520696,41.51,81141.72,1016.9,0.00135,0.0,0.16704]
[1778504521703,41.51,81157.81,1016.9,0.00139,0.0,0.17229]
[1778504526738,41.51,81162.96,1016.9,0.00141,0.0,0.174]
[1778504531773,41.51,81169.41,1016.9,0.00143,0.0,0.17616]
[1778504536808,41.51,81169.49,1016.9,0.00143,0.0,0.17619]
[1778504541843,41.51,81173.53,1016.9,0.00144,0.0,0.17756]
[1778504546878,41.51,81172.01,1016.9,0.00144,0.0,0.17704]
[1778504551913,41.51,81175.29,1016.9,0.00144,0.0,0.17738]
[1778504556949,41.51,81183.95,1016.9,0.00147,0.0,0.18034]
[1778504561983,41.51,81189.01,1016.9,0.00148,0.0,0.18209]
[1778504567018,41.51,81192.38,1016.9,0.00149,0.0,0.18326]
[1778504572053,41.51,81188.01,1016.9,0.00148,0.0,0.18174]
[1778504577088,41.51,81188.14,1016.9,0.00148,0.0,0.18179]
[1778504582123,41.51,81185.84,1016.9,0.00147,0.0,0.18099]
[1778504587158,41.51,81183.51,1016.9,0.00146,0.0,0.18019]
[1778504592193,41.51,81183.15,1016.9,0.00146,0.0,0.18006]
[1778504598235,41.51,81183.7,1016.9,0.00146,0.0,0.18025]
[1778504603270,41.51,81192.59,1016.9,0.00149,0.0,0.18334]
[1778504608307,41.51,81205.58,1016.9,0.00153,0.0,0.18793]
[1778504610320,41.51,81215.67,1016.9,0.00156,0.0,0.19156]
[1778504615355,41.51,81215.53,1016.9,0.00156,0.0,0.19069]
[1778504621397,41.51,81220.58,1016.9,0.00157,0.0,0.19252]
[1778504626432,41.51,81229.62,1016.9,0.0016,0.0,0.19585]
[1778504631467,41.51,81216.58,1016.9,0.00156,0.0,0.19107]
[1778504635495,41.51,81192.16,1016.9,0.00148,0.0,0.18239]
[1778504640530,41.51,81189.68,1016.9,0.00148,0.0,0.18153]
[1778504645565,41.51,81197.08,1016.9,0.0015,0.0,0.18411]
[1778504650600,41.51,81198.76,1016.9,0.0015,0.0,0.1847]
[1778504655635,41.51,81200.13,1016.9,0.00151,0.0,0.18518]
[1778504660670,41.51,81199.89,1016.9,0.00151,0.0,0.1851]
[1778504665706,41.51,81190.22,1016.9,0.00148,0.0,0.18172]
[1778504670741,41.51,81186.66,1016.9,0.00147,0.0,0.18049]
[1778504675776,41.51,81186.72,1016.9,0.00146,0.0,0.17972]
[1778504680811,41.51,81180.16,1016.9,0.00144,0.0,0.17748]
[1778504685846,41.51,81180.54,1016.9,0.00144,0.0,0.17761]
[1778504691888,41.51,81181.21,1016.9,0.00144,0.0,0.17784]
[1778504697930,41.51,81182.45,1016.9,0.00145,0.0,0.17826]
[1778504702965,41.51,81179.21,1016.9,0.00144,0.0,0.17716]
[1778504711022,41.51,81178.87,1016.9,0.00144,0.0,0.17704]
[1778504717063,41.51,81178.62,1016.9,0.00144,0.0,0.17696]
[1778504722103,41.51,81178.98,1016.9,0.00144,0.0,0.17708]
[1778504727138,41.51,81178.67,1016.9,0.00144,0.0,0.17697]
[1778504732173,41.51,81179.91,1016.9,0.00143,0.0,0.17662]
[1778504739222,41.51,81179.91,1016.9,0.00143,0.0,0.17662]
[1778504746271,41.51,81177.99,1016.9,0.00143,0.0,0.17597]
[1778504751307,41.51,81178.81,1016.9,0.00143,0.0,0.17625]
[1778504756844,41.51,81178.73,1016.9,0.00143,0.0,0.17622]
[1778504762384,41.51,81178.06,1016.9,0.00143,0.0,0.17599]
[1778504767419,41.51,81178.1,1016.9,0.00143,0.0,0.17601]
[1778504767425,41.51,81178.1,1016.9,0.00143,0.0,0.17601]
[1778504771447,41.51,81189.99,1016.9,0.00146,0.0,0.18006]
[1778504772454,41.51,81200.66,1016.9,0.0015,0.0,0.18377]
[1778504774468,41.51,81214.66,1016.9,0.00154,0.0,0.18874]
[1778504777489,41.51,81228.89,1016.9,0.00159,0.0,0.1939]
[1778504781527,41.51,81217.4,1016.9,0.00155,0.0,0.18972]
[1778504782529,41.51,81206.85,1016.9,0.00152,0.0,0.18595]
[1778504787563,41.51,81211.33,1016.9,0.00153,0.0,0.18754]
[1778504792598,41.51,81208.67,1016.9,0.00152,0.0,0.18579]
[1778504797633,41.51,81213.21,1016.9,0.00153,0.0,0.1874]
[1778504802668,41.51,81211.42,1016.9,0.00152,0.0,0.18676]
[1778504807703,41.51,81209.44,1016.9,0.00152,0.0,0.18606]
[1778504812738,41.51,81212.84,1016.9,0.00153,0.0,0.18727]
[1778504817773,41.51,81210.23,1016.9,0.00152,0.0,0.18634]
[1778504822808,41.51,81209.79,1016.9,0.00152,0.0,0.18618]
[1778504827843,41.51,81208.7,1016.9,0.00152,0.0,0.1858]
[1778504832878,41.51,81207.33,1016.9,0.00151,0.0,0.18531]
[1778504837913,41.51,81200.6,1016.9,0.00149,0.0,0.18295]
[1778504842951,41.51,81195.81,1016.9,0.00148,0.0,0.18128]
[1778504847986,41.51,81205.87,1016.9,0.00151,0.0,0.1848]
[1778504853282,41.51,81214.67,1016.9,0.00153,0.0,0.18711]
[1778504859063,41.51,81215.06,1016.9,0.00153,0.0,0.18725]
[1778504864098,41.51,81215.49,1016.9,0.00153,0.0,0.1874]
[1778504869133,41.51,81221.56,1016.9,0.00155,0.0,0.18958]
[1778504874168,41.51,81221.24,1016.9,0.00155,0.0,0.18946]
[1778504879203,41.51,81220.32,1016.9,0.00155,0.0,0.18913]
[1778504884239,41.51,81222.28,1016.9,0.00155,0.0,0.18984]
[1778504889274,41.51,81221.66,1016.9,0.00155,0.0,0.18962]
[1778504894309,41.51,81221.79,1016.9,0.00155,0.0,0.18966]
[1778504899344,41.51,81221.14,1016.9,0.00155,0.0,0.18943]
[1778504905386,41.51,81222.39,1016.9,0.00155,0.0,0.18988]
[1778504910422,41.51,81222.55,1016.9,0.00155,0.0,0.18994]
[1778504914450,41.51,81237.37,1016.9,0.0016,0.0,0.19452]
[1778504919485,41.51,81237.37,1016.9,0.0016,0.0,0.19452]
[1778504924521,41.51,81238.61,1016.9,0.0016,0.0,0.19498]
[1778504929556,41.51,81246.81,1016.9,0.00163,0.0,0.19803]
[1778504933584,41.51,81260.58,1016.9,0.00167,0.0,0.20325]
[1778504938619,41.51,81255.93,1016.9,0.00166,0.0,0.20147]
[1778504943654,41.51,81254.89,1016.9,0.00165,0.0,0.20108]
[1778504948689,41.51,81255.13,1016.9,0.00165,0.0,0.20117]
[1778504955738,41.51,81258.08,1016.9,0.00167,0.0,0.20229]
[1778504960779,41.51,81262.38,1016.9,0.00168,0.0,0.20394]
[1778504964807,41.51,81272.89,1016.9,0.00172,0.0,0.20802]
[1778504969842,41.54,81263.83,1016.9,0.00169,0.0,0.20547]
[1778504971856,41.55,81252.98,1016.9,0.00165,0.0,0.20082]
[1778504975884,41.56,81242.83,1016.9,0.00162,0.0,0.19763]
[1778504980919,41.58,81237.15,1016.9,0.00161,0.0,0.1963]
[1778504985954,41.6,81235.84,1016.9,0.00161,0.0,0.19661]
[1778504996024,41.64,81235.35,1016.9,0.00163,0.0,0.19801]
[1778505002067,41.66,81235.5,1016.9,0.00164,0.0,0.19901]
[1778505007102,41.68,81235.45,1016.9,0.00164,0.0,0.19978]
[1778505012138,41.7,81233.76,1016.9,0.00165,0.0,0.19993]
[1778505017173,41.72,81243.32,1016.9,0.00168,0.0,0.20435]
[1778505018180,41.72,81254.2,1016.9,0.00172,0.0,0.20871]
[1778505023216,41.74,81255.04,1016.9,0.00173,0.0,0.20975]
[1778505028251,41.75,81254.91,1016.9,0.00174,0.0,0.21039]
[1778505033286,41.77,81255.02,1016.9,0.00174,0.0,0.21024]
[1778505038321,41.79,81257.61,1016.9,0.00175,0.0,0.21194]
[1778505043356,41.8,81257.19,1016.9,0.00176,0.0,0.21245]
[1778505048391,41.82,81239.29,1016.9,0.0017,0.0,0.20612]
[1778505053426,41.83,81240.92,1016.9,0.00171,0.0,0.20747]
[1778505058462,41.85,81240.6,1016.9,0.00172,0.0,0.20806]
[1778505063496,41.87,81237.47,1016.9,0.00171,0.0,0.20756]
[1778505068531,41.88,81238.07,1016.9,0.00172,0.0,0.2085]
[1778505070545,41.89,81248.45,1016.9,0.00176,0.0,0.21287]
[1778505075580,41.91,81245.53,1016.9,0.00176,0.0,0.21261]
[1778505080615,41.93,81245.95,1016.9,0.00177,0.0,0.21368]
[1778505085650,41.95,81242.8,1016.9,0.00177,0.0,0.21311]
[1778505090685,41.97,81240.3,1016.9,0.00176,0.0,0.21293]
[1778505095720,41.98,81239.67,1016.9,0.00176,0.0,0.21246]
[1778505100755,42.0,81234.44,1016.9,0.00175,0.0,0.2111]
[1778505105790,42.01,81228.53,1016.9,0.00173,0.0,0.20948]
[1778505110826,42.03,81226.98,1016.9,0.00173,0.0,0.20959]
[1778505115862,42.05,81238.51,1016.9,0.00178,0.0,0.21483]
[1778505120896,42.06,81240.54,1016.9,0.0018,0.0,0.2163]
[1778505128953,42.08,81245.52,1016.9,0.00182,0.0,0.21932]
[1778505133990,42.1,81245.41,1016.9,0.00183,0.0,0.2199]
[1778505139026,42.11,81245.37,1016.9,0.00183,0.0,0.22051]
[1778505144061,42.13,81239.4,1016.9,0.00182,0.0,0.21872]
[1778505149098,42.14,81239.53,1016.9,0.00182,0.0,0.21941]
[1778505154131,42.16,81252.11,1016.9,0.00187,0.0,0.22464]
[1778505158160,42.19,81262.1,1016.9,0.00192,0.0,0.22986]
[1778505162188,42.21,81249.92,1016.9,0.00188,0.0,0.22581]
[1778505168230,42.22,81249.13,1016.9,0.00189,0.0,0.22616]
[1778505173265,42.24,81250.11,1016.9,0.0019,0.0,0.22727]
[1778505178301,42.26,81249.82,1016.9,0.0019,0.0,0.22785]
[1778505183336,42.27,81250.07,1016.9,0.00191,0.0,0.22849]
[1778505188372,42.29,81249.29,1016.9,0.00191,0.0,0.22901]
[1778505196428,42.33,81249.75,1016.9,0.00193,0.0,0.23132]
[1778505202470,42.37,81250.15,1016.9,0.00195,0.0,0.23308]
[1778505207505,42.39,81250.02,1016.9,0.00196,0.0,0.23419]
[1778505212540,42.4,81231.01,1016.9,0.00188,0.0,0.22573]
[1778505217575,42.41,81230.89,1016.9,0.00189,0.0,0.22623]
[1778505222610,42.43,81233.68,1016.9,0.0019,0.0,0.22794]
[1778505227645,42.44,81232.32,1016.9,0.0019,0.0,0.2279]
[1778505231673,42.45,81243.89,1016.9,0.00195,0.0,0.23319]
[1778505238722,42.46,81244.36,1016.9,0.00196,0.0,0.23408]
[1778505242750,42.47,81255.16,1016.9,0.00201,0.0,0.23911]
[1778505247785,42.48,81256.69,1016.9,0.00202,0.0,0.24021]
[1778505252820,42.49,81257.51,1016.9,0.00202,0.0,0.241]
[1778505257856,42.5,81260.04,1016.9,0.00204,0.0,0.2426]
[1778505262890,42.51,81260.75,1016.9,0.00204,0.0,0.24332]
[1778505267925,42.52,81260.46,1016.9,0.00205,0.0,0.24352]
[1778505272962,42.52,81260.64,1016.9,0.00204,0.0,0.24276]
[1778505277997,42.52,81261.54,1016.9,0.00204,0.0,0.24316]
[1778505283036,42.52,81261.41,1016.9,0.00204,0.0,0.2431]
[1778505288074,42.52,81256.72,1016.9,0.00202,0.0,0.24105]
[1778505293109,42.52,81257.26,1016.9,0.00203,0.0,0.24128]
[1778505298145,42.52,81257.89,1016.9,0.00203,0.0,0.24156]
[1778505303653,42.52,81257.32,1016.9,0.00203,0.0,0.24131]
[1778505311239,42.52,81260.38,1016.9,0.00204,0.0,0.24265]
[1778505318290,42.52,81261.0,1016.9,0.00204,0.0,0.24292]
[1778505323325,42.52,81260.85,1016.9,0.00204,0.0,0.24285]
[1778505326349,42.52,81273.75,1016.9,0.00209,0.0,0.24858]
[1778505332391,42.52,81274.31,1016.9,0.00209,0.0,0.24781]
[1778505337426,42.52,81273.83,1016.9,0.00209,0.0,0.24759]
[1778505342461,42.52,81267.08,1016.9,0.00206,0.0,0.24459]
[1778505347498,42.52,81267.71,1016.9,0.00206,0.0,0.24487]
[1778505355554,42.54,81266.58,1016.9,0.00206,0.0,0.2452]
[1778505360589,42.54,81271.65,1016.9,0.00208,0.0,0.24746]
[1778505365624,42.54,81272.41,1016.9,0.00209,0.0,0.2478]
[1778505370659,42.54,81272.19,1016.9,0.00209,0.0,0.2477]
[1778505375694,42.54,81271.65,1016.9,0.00208,0.0,0.24746]
[1778505380729,42.54,81272.87,1016.9,0.00209,0.0,0.248]
[1778505385764,42.54,81273.43,1016.9,0.00209,0.0,0.24825]
[1778505390799,42.54,81272.91,1016.9,0.00209,0.0,0.24802]
[1778505395834,42.54,81273.42,1016.9,0.00208,0.0,0.24723]
[1778505400869,42.54,81273.43,1016.9,0.00208,0.0,0.24723]
[1778505404897,42.54,81291.47,1016.9,0.00216,0.0,0.2554]
[1778505409952,42.55,81301.65,1016.9,0.00221,0.0,0.26069]
[1778505414987,42.58,81301.98,1016.9,0.00222,0.0,0.2623]
[1778505420023,42.76,81290.38,1016.9,0.00226,0.0,0.26613]
[1778505426064,42.8,81284.07,1016.9,0.00225,0.0,0.26491]
[1778505432106,42.83,81283.93,1016.9,0.00226,0.0,0.2666]
[1778505437142,42.86,81283.08,1016.9,0.00227,0.0,0.26767]
[1778505442177,42.89,81283.52,1016.9,0.00229,0.0,0.26936]
[1778505448219,42.93,81283.6,1016.9,0.00231,0.0,0.27118]
[1778505453254,42.95,81285.11,1016.9,0.00232,0.0,0.2723]
[1778505460303,43.2,81284.34,1016.9,0.00244,0.0,0.28485]
[1778505465338,43.49,81281.25,1016.9,0.00257,0.0,0.29865]
[1778505470374,43.76,81271.48,1016.9,0.00266,0.0,0.30826]
[1778505475409,44.01,81271.2,1016.9,0.00279,1e-05,0.32213]
[1778505479437,44.11,81287.75,1016.9,0.00294,1e-05,0.3372]
[1778505484473,44.13,81290.08,1016.9,0.00296,1e-05,0.33974]
[1778505488501,44.15,81301.94,1016.9,0.00304,1e-05,0.34751]
[1778505493536,44.17,81303.25,1016.9,0.00306,1e-05,0.3494]
[1778505498571,44.19,81303.61,1016.9,0.00307,1e-05,0.35074]
[1778505503606,44.21,81306.85,1016.9,0.0031,1e-05,0.35375]
[1778505508641,44.23,81293.12,1016.9,0.00303,1e-05,0.34684]
[1778505513676,44.24,81293.06,1016.9,0.00303,1e-05,0.34617]
[1778505518711,44.24,81290.9,1016.9,0.00301,1e-05,0.34493]
[1778505523746,44.24,81287.44,1016.9,0.00299,1e-05,0.34294]
[1778505528781,44.25,81286.94,1016.9,0.003,1e-05,0.34336]
[1778505534823,44.26,81286.18,1016.9,0.003,1e-05,0.34386]
[1778505539858,44.26,81285.45,1016.9,0.003,1e-05,0.34344]
[1778505544893,44.28,81284.66,1016.9,0.003,1e-05,0.34392]
[1778505549928,44.3,81284.67,1016.9,0.00302,1e-05,0.34508]
[1778505554963,44.32,81285.02,1016.9,0.00303,1e-05,0.34642]
[1778505562013,44.35,81285.14,1016.9,0.00304,1e-05,0.34806]
[1778505566040,44.36,81275.19,1016.9,0.003,1e-05,0.34324]
[1778505571075,44.38,81271.23,1016.9,0.00298,1e-05,0.34083]
[1778505576110,44.39,81271.57,1016.9,0.00299,1e-05,0.34172]
[1778505579131,44.39,81256.68,1016.9,0.0029,1e-05,0.33335]
[1778505583160,44.39,81235.18,1016.9,0.00279,1e-05,0.32157]
[1778505588194,44.39,81226.54,1016.9,0.00275,1e-05,0.31694]
[1778505593229,44.39,81222.33,1016.9,0.00273,1e-05,0.31471]
[1778505596250,44.39,81207.51,1016.9,0.00265,0.0,0.30695]
[1778505601285,44.39,81207.4,1016.9,0.00265,0.0,0.30689]
[1778505606390,44.39,81210.25,1016.9,0.00267,0.0,0.30837]
[1778505612603,44.39,81219.08,1016.9,0.00271,1e-05,0.31299]
[1778505619213,44.39,81221.59,1016.9,0.00272,1e-05,0.31432]
[1778505619412,44.39,81236.38,1016.9,0.0028,1e-05,0.32222]
[1778505624448,44.39,81245.15,1016.9,0.00284,1e-05,0.32699]
[1778505631498,44.39,81246.49,1016.9,0.00284,1e-05,0.32645]
[1778505637540,44.41,81245.51,1016.9,0.00284,1e-05,0.32669]
[1778505642576,44.42,81244.15,1016.9,0.00284,1e-05,0.32672]
[1778505647614,44.42,81237.64,1016.9,0.00281,1e-05,0.32318]
[1778505652649,44.42,81237.25,1016.9,0.00281,1e-05,0.32297]
[1778505657685,44.42,81235.69,1016.9,0.0028,1e-05,0.32213]
[1778505662723,44.42,81235.17,1016.9,0.0028,1e-05,0.32185]
[1778505667757,44.42,81235.86,1016.9,0.0028,1e-05,0.32222]
[1778505668765,44.42,81251.59,1016.9,0.00288,1e-05,0.33081]
[1778505673803,44.42,81254.84,1016.9,0.0029,1e-05,0.33261]
[1778505678841,44.42,81252.75,1016.9,0.00289,1e-05,0.33145]
[1778505684883,44.42,81245.57,1016.9,0.00285,1e-05,0.3275]
[1778505691933,44.42,81247.75,1016.9,0.00285,1e-05,0.32742]
[1778505696967,44.42,81247.48,1016.9,0.00285,1e-05,0.32727]
[1778505702002,44.42,81247.89,1016.9,0.00285,1e-05,0.3275]
[1778505707037,44.42,81248.03,1016.9,0.00285,1e-05,0.32758]
[1778505712072,44.42,81245.73,1016.9,0.00284,1e-05,0.32632]
[1778505717107,44.42,81245.2,1016.9,0.00284,1e-05,0.32603]
[1778505722142,44.42,81246.37,1016.9,0.00284,1e-05,0.32667]
[1778505727178,44.42,81246.54,1016.9,0.00284,1e-05,0.32676]
[1778505732212,44.42,81246.91,1016.9,0.00285,1e-05,0.32696]
[1778505737247,44.42,81246.85,1016.9,0.00285,1e-05,0.32693]
[1778505742282,44.42,81247.19,1016.9,0.00285,1e-05,0.32712]
[1778505748326,44.42,81247.56,1016.9,0.00285,1e-05,0.32732]
[1778505753361,44.42,81247.79,1016.9,0.00284,1e-05,0.32617]
[1778505758396,44.42,81248.55,1016.9,0.00284,1e-05,0.32659]
[1778505763431,44.42,81248.85,1016.9,0.00285,1e-05,0.32675]
[1778505768466,44.42,81247.93,1016.9,0.00284,1e-05,0.32625]
[1778505773501,44.42,81247.72,1016.9,0.00284,1e-05,0.32613]
[1778505778536,44.42,81248.97,1016.9,0.00285,1e-05,0.32682]
[1778505783571,44.42,81248.24,1016.9,0.00284,1e-05,0.32642]
[1778505788606,44.42,81246.47,1016.9,0.00283,1e-05,0.32545]
[1778505790620,44.42,81234.66,1016.9,0.00277,1e-05,0.31907]
[1778505795655,44.42,81228.98,1016.9,0.00274,1e-05,0.31604]
[1778505800690,44.42,81229.57,1016.9,0.00275,1e-05,0.31635]
[1778505805725,44.42,81231.68,1016.9,0.00276,1e-05,0.31747]
[1778505810760,44.42,81230.84,1016.9,0.00275,1e-05,0.31703]
[1778505815795,44.42,81243.1,1016.9,0.0028,1e-05,0.32236]
[1778505821837,44.42,81241.35,1016.9,0.0028,1e-05,0.32141]
[1778505826872,44.42,81227.62,1016.9,0.00273,1e-05,0.31408]
[1778505831908,44.42,81235.04,1016.9,0.00276,1e-05,0.31802]
[1778505837950,44.42,81236.03,1016.9,0.00277,1e-05,0.31855]
[1778505842985,44.42,81236.43,1016.9,0.00277,1e-05,0.31877]
[1778505848020,44.42,81237.12,1016.9,0.00277,1e-05,0.31914]
[1778505853060,44.42,81235.52,1016.9,0.00277,1e-05,0.31828]
[1778505858097,44.42,81228.2,1016.9,0.00273,1e-05,0.31438]
[1778505863131,44.42,81228.37,1016.9,0.00273,1e-05,0.31447]
[1778505866152,44.42,81242.91,1016.9,0.0028,1e-05,0.32225]
[1778505869305,44.42,81254.81,1016.9,0.00287,1e-05,0.32874]
[1778505875216,44.42,81249.34,1016.9,0.00283,1e-05,0.32448]
[1778505881258,44.42,81249.5,1016.9,0.00283,1e-05,0.32456]
[1778505886293,44.42,81255.06,1016.9,0.00286,1e-05,0.3276]
[1778505891328,44.42,81254.78,1016.9,0.00285,1e-05,0.32745]
[1778505897370,44.42,81255.43,1016.9,0.00286,1e-05,0.32781]
[1778505901400,44.42,81232.01,1016.9,0.00274,1e-05,0.31516]
[1778505903414,44.42,81218.82,1016.9,0.00267,0.0,0.30823]
[1778505904421,44.42,81204.15,1016.9,0.0026,0.0,0.30068]
[1778505907442,44.42,81193.36,1016.9,0.00255,0.0,0.29522]
[1778505912477,44.42,81180.95,1016.9,0.00249,0.0,0.28906]
[1778505917512,44.42,81174.73,1016.9,0.00246,0.0,0.28601]
[1778505920533,44.42,81164.45,1016.9,0.00241,0.0,0.28103]
[1778505925568,44.42,81163.48,1016.9,0.00241,0.0,0.28057]
[1778505930604,44.42,81171.29,1016.9,0.00244,0.0,0.28434]
[1778505932617,44.42,81161.46,1016.9,0.00239,0.0,0.27847]
[1778505937652,44.42,81164.59,1016.9,0.0024,0.0,0.27997]
[1778505942687,44.42,81154.37,1016.9,0.00236,0.0,0.27511]
[1778505947726,44.42,81147.24,1016.9,0.00233,0.0,0.27176]
[1778505952761,44.42,81145.51,1016.9,0.00232,0.0,0.27096]
[1778505957796,44.42,81152.34,1016.9,0.00235,0.0,0.27415]
[1778505962832,44.42,81143.42,1016.9,0.00231,0.0,0.26998]
[1778505967866,44.42,81142.92,1016.9,0.00231,0.0,0.26975]
[1778505972901,44.42,81142.32,1016.9,0.00231,0.0,0.26947]
[1778505977937,44.42,81147.61,1016.9,0.00233,0.0,0.27193]
[1778505982971,44.42,81144.53,1016.9,0.00232,0.0,0.2705]
[1778505986293,44.42,81133.7,1016.9,0.00227,0.0,0.26551]
[1778505992044,44.42,81128.07,1016.9,0.00224,0.0,0.26186]
[1778505997079,44.42,81137.51,1016.9,0.00228,0.0,0.26616]
[1778506002114,44.42,81137.32,1016.9,0.00228,0.0,0.26608]
[1778506007149,44.42,81139.06,1016.9,0.00228,0.0,0.26687]
[1778506012188,44.42,81140.29,1016.9,0.00229,0.0,0.26744]
[1778506018363,44.42,81141.61,1016.9,0.00229,0.0,0.26805]
[1778506024274,44.42,81147.16,1016.9,0.00232,0.0,0.27062]
[1778506029309,44.42,81146.43,1016.9,0.00231,0.0,0.27028]
[1778506034344,44.42,81146.05,1016.9,0.00231,0.0,0.2701]
[1778506039384,44.42,81147.34,1016.9,0.00232,0.0,0.2707]
[1778506044419,44.42,81146.89,1016.9,0.00232,0.0,0.27049]
[1778506049455,44.42,81146.71,1016.9,0.00232,0.0,0.27041]
[1778506054490,44.42,81141.73,1016.9,0.00228,0.0,0.26701]
[1778506059525,44.42,81141.49,1016.9,0.00228,0.0,0.2669]
[1778506061539,44.42,81131.47,1016.9,0.00224,0.0,0.26233]
[1778506066574,44.42,81132.39,1016.9,0.00224,0.0,0.26274]
[1778506071609,44.42,81137.57,1016.9,0.00227,0.0,0.2651]
[1778506076645,44.42,81133.44,1016.9,0.00225,0.0,0.26322]
[1778506081685,44.42,81122.67,1016.9,0.0022,0.0,0.25837]
[1778506086720,44.42,81127.38,1016.9,0.00222,0.0,0.26048]
[1778506091755,44.42,81130.14,1016.9,0.00224,0.0,0.26172]
[1778506093769,44.42,81142.2,1016.9,0.00229,0.0,0.26723]
[1778506098804,44.42,81134.74,1016.9,0.00225,0.0,0.26381]
[1778506101825,44.42,81123.23,1016.9,0.00221,0.0,0.25862]
[1778506106860,44.42,81120.79,1016.9,0.0022,0.0,0.25753]
[1778506112672,44.42,81120.12,1016.9,0.00219,0.0,0.25723]
[1778506117938,44.42,81121.96,1016.9,0.00219,0.0,0.25699]
[1778506122976,44.42,81122.65,1016.9,0.0022,0.0,0.25729]
[1778506128014,44.42,81123.75,1016.9,0.0022,0.0,0.25778]
[1778506133049,44.42,81123.65,1016.9,0.0022,0.0,0.25774]
[1778506139091,44.42,81123.31,1016.9,0.0022,0.0,0.25759]
[1778506144126,44.42,81134.85,1016.9,0.00225,0.0,0.26278]
[1778506149162,44.42,81135.71,1016.9,0.00225,0.0,0.26317]
[1778506154197,44.42,81135.37,1016.9,0.00225,0.0,0.26302]
[1778506159232,44.42,81133.92,1016.9,0.00224,0.0,0.26236]
[1778506164267,44.42,81143.72,1016.9,0.00228,0.0,0.26683]
[1778506169316,44.42,81143.78,1016.9,0.00228,0.0,0.26686]
[1778506174337,44.42,81143.52,1016.9,0.00227,0.0,0.26565]
[1778506179372,44.42,81141.44,1016.9,0.00227,0.0,0.2647]
[1778506181386,44.42,81126.82,1016.9,0.0022,0.0,0.25809]
[1778506186432,44.42,81121.86,1016.9,0.00218,0.0,0.25588]
[1778506191467,44.42,81119.62,1016.9,0.00217,0.0,0.25489]
[1778506194488,44.42,81137.96,1016.9,0.00225,0.0,0.26311]
[1778506196502,44.42,81127.01,1016.9,0.0022,0.0,0.25818]
[1778506201537,44.42,81140.03,1016.9,0.00226,0.0,0.26405]
[1778506202546,44.42,81118.5,1016.9,0.00217,0.0,0.2544]
[1778506204803,44.42,81108.58,1016.9,0.00213,0.0,0.25005]
[1778506209603,44.42,81092.51,1016.9,0.00206,0.0,0.24315]
[1778506214638,44.42,81081.72,1016.9,0.00202,0.0,0.23861]
[1778506219677,44.42,81077.27,1016.9,0.002,0.0,0.23676]
[1778506222698,44.42,81095.27,1016.9,0.00208,0.0,0.24432]
[1778506225719,44.42,81082.95,1016.9,0.00203,0.0,0.23912]
[1778506230757,44.42,81090.03,1016.9,0.00205,0.0,0.2421]
[1778506232768,44.42,81102.44,1016.9,0.0021,0.0,0.24636]
[1778506237805,44.42,81106.34,1016.9,0.00211,0.0,0.24804]
[1778506239818,44.42,81087.92,1016.9,0.00204,0.0,0.2402]
[1778506244853,44.42,81084.61,1016.9,0.00202,0.0,0.23881]
[1778506245860,44.42,81098.6,1016.9,0.00208,0.0,0.24472]
[1778506250897,44.42,81097.29,1016.9,0.00207,0.0,0.24416]
[1778506255932,44.42,81104.13,1016.9,0.0021,0.0,0.24709]
[1778506260967,44.42,81103.62,1016.9,0.0021,0.0,0.24687]
[1778506261974,44.42,81093.59,1016.9,0.00206,0.0,0.24259]
[1778506264995,44.42,81113.17,1016.9,0.00214,0.0,0.25101]
[1778506270032,44.42,81108.46,1016.9,0.00212,0.0,0.24896]
[1778506275067,44.42,81112.93,1016.9,0.00214,0.0,0.2509]
[1778506280102,44.42,81115.78,1016.9,0.00215,0.0,0.25215]
[1778506281109,44.42,81098.25,1016.9,0.00208,0.0,0.24457]
[1778506284130,44.42,81088.2,1016.9,0.00204,0.0,0.24032]
[1778506286149,44.42,81074.19,1016.9,0.00198,0.0,0.23449]
[1778506287154,44.42,81059.52,1016.9,0.00193,0.0,0.22853]
[1778506289168,44.42,81046.03,1016.9,0.00188,0.0,0.22316]
[1778506292189,44.42,81035.6,1016.9,0.00184,0.0,0.21815]
[1778506296662,44.42,81018.44,1016.9,0.00178,0.0,0.21161]
[1778506301262,44.42,81032.77,1016.9,0.00183,0.0,0.21706]
[1778506302269,44.42,81016.68,1016.9,0.00177,0.0,0.21095]
[1778506307305,44.42,81048.46,1016.9,0.00188,0.0,0.22316]
[1778506312340,44.42,81037.39,1016.9,0.00184,0.0,0.21884]
[1778506317375,44.42,81022.47,1016.9,0.00179,0.0,0.21313]
[1778506322410,44.42,81020.01,1016.9,0.00178,0.0,0.2122]
[1778506327445,44.42,81026.3,1016.9,0.0018,0.0,0.21458]
[1778506329459,44.42,81016.01,1016.9,0.00177,0.0,0.2107]
[1778506330466,44.42,81027.71,1016.9,0.00181,0.0,0.21512]
[1778506334494,44.42,81011.98,1016.9,0.00175,0.0,0.20919]
[1778506339529,44.42,81005.97,1016.9,0.00173,0.0,0.20697]
[1778506343557,44.42,80981.77,1016.9,0.00165,0.0,0.19821]
[1778506344564,44.42,80992.17,1016.9,0.00169,0.0,0.20193]
[1778506347585,44.42,81004.32,1016.9,0.00173,0.0,0.20636]
[1778506352620,44.42,80998.69,1016.9,0.0017,0.0,0.20341]
[1778506353627,44.42,80985.65,1016.9,0.00166,0.0,0.19872]
[1778506356648,44.42,80996.78,1016.9,0.00169,0.0,0.20272]
[1778506361683,44.42,81002.22,1016.9,0.00171,0.0,0.2047]
[1778506366034,44.42,81020.35,1016.9,0.00177,0.0,0.21141]
[1778506366725,44.42,81048.9,1016.9,0.00187,0.0,0.22239]
[1778506371758,44.42,81049.25,1016.9,0.00188,0.0,0.22252]
[1778506372765,44.42,81065.87,1016.9,0.00194,0.0,0.22914]
[1778506374877,44.42,81054.28,1016.9,0.00189,0.0,0.22451]
[1778506379966,44.42,81053.82,1016.9,0.00189,0.0,0.22433]
[1778506382839,44.42,81034.82,1016.9,0.00182,0.0,0.21691]
[1778506384079,44.42,81023.46,1016.9,0.00178,0.0,0.21259]
[1778506389446,44.42,81021.12,1016.9,0.00178,0.0,0.2117]
[1778506394934,44.42,81020.48,1016.9,0.00177,0.0,0.21146]
[1778506399969,44.42,81023.86,1016.9,0.00179,0.0,0.21274]
[1778506405006,44.42,81029.32,1016.9,0.00181,0.0,0.21481]
[1778506410040,44.42,81023.62,1016.9,0.00179,0.0,0.21265]
[1778506415075,44.42,81022.81,1016.9,0.00178,0.0,0.21143]
[1778506420110,44.42,81028.67,1016.9,0.0018,0.0,0.21364]
[1778506422124,44.42,81016.93,1016.9,0.00175,0.0,0.20922]
[1778506427159,44.42,81013.24,1016.9,0.00174,0.0,0.20785]
[1778506431191,44.42,80987.11,1016.9,0.00166,0.0,0.19837]
[1778506436225,44.42,80994.02,1016.9,0.00168,0.0,0.20084]
[1778506441664,44.42,80988.79,1016.9,0.00166,0.0,0.19897]
[1778506441757,44.42,80963.47,1016.9,0.00158,0.0,0.19012]
[1778506447304,44.42,80952.09,1016.9,0.00155,0.0,0.18626]
[1778506449318,44.42,80941.2,1016.9,0.00151,0.0,0.18263]
[1778506452389,44.42,80910.75,1016.9,0.00142,0.0,0.1728]
[1778506453405,44.42,80897.11,1016.9,0.00139,0.0,0.16855]
[1778506455365,44.42,80920.86,1016.9,0.00145,0.0,0.17601]
[1778506458391,44.42,80940.82,1016.9,0.00151,0.0,0.1825]
[1778506463426,44.42,80939.46,1016.9,0.00151,0.0,0.18205]
[1778506468473,44.42,80938.94,1016.9,0.00151,0.0,0.18188]
[1778506471495,44.42,80952.65,1016.9,0.00154,0.0,0.18562]
[1778506477135,44.42,80958.35,1016.9,0.00156,0.0,0.18754]
[1778506481565,44.42,80944.83,1016.9,0.00152,0.0,0.18301]
[1778506484586,44.42,80919.85,1016.9,0.00144,0.0,0.1749]
[1778506487607,44.42,80904.2,1016.9,0.0014,0.0,0.16998]
[1778506492642,44.42,80911.19,1016.9,0.00142,0.0,0.17216]
[1778506495850,44.42,80901.44,1016.9,0.00139,0.0,0.16913]
[1778506496275,44.42,80899.09,1016.9,0.00139,0.0,0.1684]
[1778506497074,44.42,80899.09,1016.9,0.00139,0.0,0.1684]
[1778506497200,44.42,80899.09,1016.9,0.00139,0.0,0.1684]
[1778506497212,44.42,80899.09,1016.9,0.00139,0.0,0.1684]
[1778506498684,44.42,80888.66,1016.9,0.00136,0.0,0.16522]
[1778506500579,44.42,80890.74,1016.9,0.00136,0.0,0.16585]
[1778506501308,44.42,80883.84,1016.9,0.00134,0.0,0.16376]
[1778506503306,44.42,80890.47,1016.9,0.00136,0.0,0.16577]
[1778506503963,44.42,80890.47,1016.9,0.00136,0.0,0.16577]
[1778506504398,44.42,80879.28,1016.9,0.00133,0.0,0.1624]
[1778506504439,44.42,80879.28,1016.9,0.00133,0.0,0.1624]
[1778506504462,44.42,80879.28,1016.9,0.00133,0.0,0.1624]
[1778506504486,44.42,80879.28,1016.9,0.00133,0.0,0.1624]
[1778506504603,44.42,80879.28,1016.9,0.00133,0.0,0.1624]
[1778506505292,44.42,80879.28,1016.9,0.00133,0.0,0.1624]
[1778506504727,44.42,80866.44,1016.9,0.0013,0.0,0.15861]
[1778506505455,44.42,80866.44,1016.9,0.0013,0.0,0.15861]
[1778506505978,44.42,80866.44,1016.9,0.0013,0.0,0.15861]
[1778506506127,44.42,80866.44,1016.9,0.0013,0.0,0.15861]
[1778506508756,44.42,80856.57,1016.9,0.00127,0.0,0.15575]
[1778506509688,44.42,80856.57,1016.9,0.00127,0.0,0.15575]
[1778506509699,44.42,80856.57,1016.9,0.00127,0.0,0.15575]
[1778506510770,44.42,80843.22,1016.9,0.00124,0.0,0.15196]
[1778506513445,44.42,80837.88,1016.9,0.00123,0.0,0.15046]
[1778506513901,44.42,80837.88,1016.9,0.00123,0.0,0.15046]
[1778506514271,44.42,80837.88,1016.9,0.00123,0.0,0.15046]
[1778506518834,44.42,80856.73,1016.9,0.00127,0.0,0.1558]
[1778506523074,44.42,80860.49,1016.9,0.00128,0.0,0.15688]
[1778506524875,44.42,80882.74,1016.9,0.00134,0.0,0.16343]
[1778506529911,44.42,80881.38,1016.9,0.00134,0.0,0.16303]
[1778506533308,44.42,80888.73,1016.9,0.00135,0.0,0.16449]
[1778506538977,44.42,80893.61,1016.9,0.00136,0.0,0.16597]
[1778506544027,44.42,80883.79,1016.9,0.00134,0.0,0.163]
[1778506545034,44.42,80867.64,1016.9,0.0013,0.0,0.15823]
[1778506546029,44.42,80856.73,1016.9,0.00127,0.0,0.15508]
[1778506548047,44.42,80867.92,1016.9,0.0013,0.0,0.15831]
[1778506550061,44.42,80888.64,1016.9,0.00135,0.0,0.16446]
[1778506551068,44.42,80899.58,1016.9,0.00138,0.0,0.16779]
[1778506555096,44.42,80889.48,1016.9,0.00135,0.0,0.16471]
[1778506559124,44.42,80879.26,1016.9,0.00133,0.0,0.16165]
[1778506560131,44.42,80863.91,1016.9,0.00129,0.0,0.15715]
[1778506563153,44.42,80853.34,1016.9,0.00126,0.0,0.15411]
[1778506566176,44.42,80868.83,1016.9,0.0013,0.0,0.15858]
[1778506569334,44.42,80875.85,1016.9,0.00132,0.0,0.16064]
[1778506570440,44.42,80873.43,1016.9,0.00131,0.0,0.15993]
[1778506570746,44.42,80873.43,1016.9,0.00131,0.0,0.15993]
[1778506570753,44.42,80873.43,1016.9,0.00131,0.0,0.15993]
[1778506572806,44.42,80864.72,1016.9,0.00129,0.0,0.15738]
[1778506573322,44.42,80864.72,1016.9,0.00129,0.0,0.15738]
[1778506573353,44.42,80853.68,1016.9,0.00126,0.0,0.15421]
[1778506574065,44.42,80853.68,1016.9,0.00126,0.0,0.15421]
[1778506574176,44.42,80853.68,1016.9,0.00126,0.0,0.15421]
[1778506574790,44.42,80849.13,1016.9,0.00125,0.0,0.15292]
[1778506574928,44.42,80849.13,1016.9,0.00125,0.0,0.15292]
[1778506574947,44.42,80849.13,1016.9,0.00125,0.0,0.15292]
[1778506575239,44.42,80836.3,1016.9,0.00122,0.0,0.14933]
[1778506578476,44.42,80832.96,1016.9,0.00121,0.0,0.14841]
[1778506579316,44.42,80822.43,1016.9,0.00118,0.0,0.14553]
[1778506580475,44.42,80824.23,1016.9,0.00119,0.0,0.14602]
[1778506580491,44.42,80824.23,1016.9,0.00119,0.0,0.14602]
[1778506580621,44.42,80824.23,1016.9,0.00119,0.0,0.14602]
[1778506580747,44.42,80824.23,1016.9,0.00119,0.0,0.14602]
[1778506581288,44.42,80835.58,1016.9,0.00122,0.0,0.14913]
[1778506583510,44.42,80838.67,1016.9,0.00122,0.0,0.14998]
[1778506584434,44.42,80833.82,1016.9,0.00121,0.0,0.14864]
[1778506586532,44.42,80836.77,1016.9,0.00122,0.0,0.14946]
[1778506586553,44.42,80836.77,1016.9,0.00122,0.0,0.14946]
[1778506588445,44.42,80845.32,1016.9,0.00124,0.0,0.15184]
[1778506589103,44.42,80845.32,1016.9,0.00124,0.0,0.15184]
[1778506589319,44.42,80845.32,1016.9,0.00124,0.0,0.15184]
[1778506589555,44.42,80843.33,1016.9,0.00123,0.0,0.15129]
[1778506591088,44.42,80838.75,1016.9,0.00122,0.0,0.15001]
[1778506591817,44.42,80839.67,1016.9,0.00122,0.0,0.14957]
[1778506593178,44.42,80840.19,1016.9,0.00122,0.0,0.14971]
[1778506593888,44.42,80836.76,1016.9,0.00121,0.0,0.14876]
[1778506595210,44.42,80835.22,1016.9,0.00121,0.0,0.14834]
[1778506595930,44.42,80835.22,1016.9,0.00121,0.0,0.14834]
[1778506596552,44.42,80829.99,1016.9,0.0012,0.0,0.1469]
[1778506597141,44.42,80829.99,1016.9,0.0012,0.0,0.1469]
[1778506597980,44.42,80827.18,1016.9,0.00119,0.0,0.14614]
[1778506597984,44.42,80827.18,1016.9,0.00119,0.0,0.14614]
[1778506598565,44.42,80824.71,1016.9,0.00118,0.0,0.14547]
[1778506599243,44.42,80824.71,1016.9,0.00118,0.0,0.14547]
[1778506599508,44.42,80827.98,1016.9,0.00119,0.0,0.14636]
[1778506599921,44.42,80827.98,1016.9,0.00119,0.0,0.14636]
[1778506600800,44.42,80835.02,1016.9,0.00121,0.0,0.14828]
[1778506601353,44.42,80835.02,1016.9,0.00121,0.0,0.14828]
[1778506601962,44.42,80840.16,1016.9,0.00122,0.0,0.1497]
[1778506603157,44.42,80836.1,1016.9,0.00121,0.0,0.14858]
[1778506603644,44.42,80836.5,1016.9,0.00121,0.0,0.14869]
[1778506603676,44.42,80836.5,1016.9,0.00121,0.0,0.14869]
[1778506603801,44.42,80836.5,1016.9,0.00121,0.0,0.14869]
[1778506603942,44.42,80836.5,1016.9,0.00121,0.0,0.14869]
[1778506605192,44.42,80833.44,1016.9,0.0012,0.0,0.14785]
[1778506605291,44.42,80847.9,1016.9,0.00124,0.0,0.15187]
[1778506609859,44.42,80842.74,1016.9,0.00123,0.0,0.15042]
[1778506610583,44.42,80833.2,1016.9,0.0012,0.0,0.14778]
[1778506614157,44.42,80838.46,1016.9,0.00122,0.0,0.14923]
[1778506614180,44.42,80838.46,1016.9,0.00122,0.0,0.14923]
[1778506614300,44.42,80838.46,1016.9,0.00122,0.0,0.14923]
[1778506614520,44.42,80823.63,1016.9,0.00118,0.0,0.14518]
[1778506615658,44.42,80823.63,1016.9,0.00118,0.0,0.14518]
[1778506616279,44.42,80823.63,1016.9,0.00118,0.0,0.14518]
[1778506616967,44.42,80821.32,1016.9,0.00118,0.0,0.14455]
[1778506617256,44.42,80821.32,1016.9,0.00118,0.0,0.14455]
[1778506617280,44.42,80821.32,1016.9,0.00118,0.0,0.14455]
[1778506618301,44.42,80819.39,1016.9,0.00117,0.0,0.14403]
[1778506618342,44.42,80798.46,1016.9,0.00112,0.0,0.13851]
[1778506619902,44.42,80788.88,1016.9,0.0011,0.0,0.13605]
[1778506620400,44.42,80788.88,1016.9,0.0011,0.0,0.13605]
[1778506622009,44.42,80790.48,1016.9,0.0011,0.0,0.13646]
[1778506622474,44.42,80783.28,1016.9,0.00109,0.0,0.13463]
[1778506622525,44.42,80783.28,1016.9,0.00109,0.0,0.13463]
[1778506624003,44.42,80775.62,1016.9,0.00107,0.0,0.13271]
[1778506624033,44.42,80775.62,1016.9,0.00107,0.0,0.13271]
[1778506624420,44.42,80774.61,1016.9,0.00107,0.0,0.13245]
[1778506625826,44.42,80781.83,1016.9,0.00108,0.0,0.13426]
[1778506626355,44.42,80781.83,1016.9,0.00108,0.0,0.13426]
[1778506625855,44.42,80794.86,1016.9,0.00111,0.0,0.13758]
[1778506627994,44.42,80787.34,1016.9,0.0011,0.0,0.13566]
[1778506628805,44.42,80787.62,1016.9,0.0011,0.0,0.13573]
[1778506629691,44.42,80784.88,1016.9,0.00109,0.0,0.13503]
[1778506629705,44.42,80784.88,1016.9,0.00109,0.0,0.13503]
[1778506629719,44.42,80784.88,1016.9,0.00109,0.0,0.13503]
[1778506629730,44.42,80784.88,1016.9,0.00109,0.0,0.13503]
[1778506629826,44.42,80784.88,1016.9,0.00109,0.0,0.13503]
[1778506630693,44.42,80788.35,1016.9,0.0011,0.0,0.13592]
[1778506630702,44.42,80758.41,1016.9,0.00103,0.0,0.12847]
[1778506631620,44.42,80758.41,1016.9,0.00103,0.0,0.12847]
[1778506631803,44.42,80758.41,1016.9,0.00103,0.0,0.12847]
[1778506632331,44.42,80758.41,1016.9,0.00103,0.0,0.12847]
[1778506632793,44.42,80765.77,1016.9,0.00105,0.0,0.13027]
[1778506634313,44.42,80762.42,1016.9,0.00104,0.0,0.12945]
[1778506634417,44.42,80775.66,1016.9,0.00107,0.0,0.13272]
[1778506634475,44.42,80775.66,1016.9,0.00107,0.0,0.13272]
[1778506634983,44.42,80775.66,1016.9,0.00107,0.0,0.13272]
[1778506635049,44.42,80775.66,1016.9,0.00107,0.0,0.13272]
[1778506635055,44.42,80775.66,1016.9,0.00107,0.0,0.13272]
[1778506635399,44.42,80775.66,1016.9,0.00107,0.0,0.13272]
[1778506635456,44.42,80769.66,1016.9,0.00106,0.0,0.13123]
[1778506635671,44.42,80769.66,1016.9,0.00106,0.0,0.13123]
[1778506636577,44.42,80778.71,1016.9,0.00108,0.0,0.13348]
[1778506637279,44.42,80778.71,1016.9,0.00108,0.0,0.13348]
[1778506638913,44.42,80785.04,1016.9,0.00109,0.0,0.13508]
[1778506639056,44.42,80785.04,1016.9,0.00109,0.0,0.13508]
[1778506640151,44.42,80787.16,1016.9,0.0011,0.0,0.13561]
[1778506640174,44.42,80787.16,1016.9,0.0011,0.0,0.13561]
[1778506640307,44.42,80787.16,1016.9,0.0011,0.0,0.13561]
[1778506640414,44.42,80787.16,1016.9,0.0011,0.0,0.13561]
[1778506640557,44.42,80792.67,1016.9,0.00111,0.0,0.13702]
[1778506640587,44.42,80792.67,1016.9,0.00111,0.0,0.13702]
[1778506640725,44.42,80812.39,1016.9,0.00115,0.0,0.14217]
[1778506643771,44.42,80821.66,1016.9,0.00118,0.0,0.14464]
[1778506644218,44.42,80821.66,1016.9,0.00118,0.0,0.14464]
[1778506647232,44.42,80833.92,1016.9,0.00121,0.0,0.14798]
[1778506647831,44.42,80837.68,1016.9,0.00121,0.0,0.14902]
[1778506648940,44.42,80843.59,1016.9,0.00123,0.0,0.15066]
[1778506649438,44.42,80843.59,1016.9,0.00123,0.0,0.15066]
[1778506649485,44.42,80843.8,1016.9,0.00123,0.0,0.15072]
[1778506649535,44.42,80843.8,1016.9,0.00123,0.0,0.15072]
[1778506649793,44.42,80831.76,1016.9,0.0012,0.0,0.14739]
[1778506651011,44.42,80831.76,1016.9,0.0012,0.0,0.14739]
[1778506651626,44.42,80827.17,1016.9,0.00118,0.0,0.14545]
[1778506656721,44.42,80820.62,1016.9,0.00117,0.0,0.14369]
[1778506656765,44.42,80820.62,1016.9,0.00117,0.0,0.14369]
[1778506656856,44.42,80820.62,1016.9,0.00117,0.0,0.14369]
[1778506657386,44.42,80820.62,1016.9,0.00117,0.0,0.14369]
[1778506657389,44.42,80805.43,1016.9,0.00113,0.0,0.13967]
[1778506657721,44.42,80805.43,1016.9,0.00113,0.0,0.13967]
[1778506657837,44.42,80789.94,1016.9,0.0011,0.0,0.13568]
[1778506658878,44.42,80789.94,1016.9,0.0011,0.0,0.13568]
[1778506660895,44.42,80793.61,1016.9,0.00111,0.0,0.13662]
[1778506664969,44.42,80793.01,1016.9,0.0011,0.0,0.13646]
[1778506664999,44.42,80793.01,1016.9,0.0011,0.0,0.13646]
[1778506665608,44.42,80790.15,1016.9,0.0011,0.0,0.13573]
[1778506665970,44.42,80790.15,1016.9,0.0011,0.0,0.13573]
[1778506666067,44.42,80767.65,1016.9,0.00105,0.0,0.13011]
[1778506667905,44.42,80769.37,1016.9,0.00105,0.0,0.13053]
[1778506668011,44.42,80758.08,1016.9,0.00103,0.0,0.12778]
[1778506668710,44.42,80758.08,1016.9,0.00103,0.0,0.12778]
[1778506669165,44.42,80744.56,1016.9,0.001,0.0,0.12455]
[1778506670661,44.42,80740.17,1016.9,0.00099,0.0,0.12352]
[1778506670797,44.42,80740.17,1016.9,0.00099,0.0,0.12352]
[1778506671212,44.42,80740.17,1016.9,0.00099,0.0,0.12352]
[1778506671955,44.42,80743.97,1016.9,0.001,0.0,0.12442]
[1778506672010,44.42,80761.52,1016.9,0.00104,0.0,0.12861]
[1778506674937,44.42,80766.62,1016.9,0.00105,0.0,0.12986]
[1778506675026,44.42,80766.62,1016.9,0.00105,0.0,0.12986]
[1778506676987,44.42,80748.69,1016.9,0.00101,0.0,0.12553]
[1778506677964,44.42,80748.69,1016.9,0.00101,0.0,0.12553]
[1778506677977,44.42,80748.69,1016.9,0.00101,0.0,0.12553]
[1778506678581,44.42,80739.78,1016.9,0.00099,0.0,0.12343]
[1778506680860,44.42,80741.84,1016.9,0.001,0.0,0.12391]
[1778506681485,44.42,80741.78,1016.9,0.00099,0.0,0.1239]
[1778506682186,44.42,80741.78,1016.9,0.00099,0.0,0.1239]
[1778506684117,44.42,80741.49,1016.9,0.00099,0.0,0.12383]
[1778506684855,44.42,80741.46,1016.9,0.00099,0.0,0.12383]
[1778506686095,44.42,80744.72,1016.9,0.001,0.0,0.12459]
[1778506686507,44.42,80750.77,1016.9,0.00101,0.0,0.12603]
[1778506686725,44.42,80750.77,1016.9,0.00101,0.0,0.12603]
[1778506687028,44.42,80750.77,1016.9,0.00101,0.0,0.12603]
[1778506688501,44.42,80757.78,1016.9,0.00103,0.0,0.12771]
[1778506689194,44.42,80757.78,1016.9,0.00103,0.0,0.12771]
[1778506690344,44.42,80771.54,1016.9,0.00106,0.0,0.13107]
[1778506691095,44.42,80786.47,1016.9,0.00109,0.0,0.1348]
[1778506691681,44.42,80786.47,1016.9,0.00109,0.0,0.1348]
[1778506692069,44.42,80786.47,1016.9,0.00109,0.0,0.1348]
[1778506692343,44.42,80786.47,1016.9,0.00109,0.0,0.1348]
[1778506692401,44.42,80786.47,1016.9,0.00109,0.0,0.1348]
[1778506692476,44.42,80797.43,1016.9,0.00111,0.0,0.1376]
[1778506697372,44.42,80800.85,1016.9,0.00112,0.0,0.13848]
[1778506698089,44.42,80797.25,1016.9,0.00111,0.0,0.13755]
[1778506698795,44.42,80797.02,1016.9,0.00111,0.0,0.13749]
[1778506699360,44.42,80797.02,1016.9,0.00111,0.0,0.13749]
[1778506699362,44.42,80797.02,1016.9,0.00111,0.0,0.13749]
[1778506700590,44.42,80803.55,1016.9,0.00113,0.0,0.13918]
[1778506702987,44.42,80802.85,1016.9,0.00113,0.0,0.139]
[1778506703907,44.42,80806.85,1016.9,0.00114,0.0,0.14004]
[1778506704486,44.42,80806.85,1016.9,0.00114,0.0,0.14004]
[1778506705104,44.42,80802.87,1016.9,0.00113,0.0,0.13901]
[1778506705805,44.42,80803.61,1016.9,0.00113,0.0,0.1392]
[1778506709331,44.42,80806.04,1016.9,0.00113,0.0,0.13983]
[1778506709797,44.42,80806.95,1016.9,0.00114,0.0,0.14007]
[1778506710858,44.42,80815.35,1016.9,0.00116,0.0,0.14228]
[1778506711321,44.42,80815.35,1016.9,0.00116,0.0,0.14228]
[1778506714919,44.42,80823.57,1016.9,0.00117,0.0,0.14381]
[1778506714997,44.42,80823.57,1016.9,0.00117,0.0,0.14381]
[1778506715248,44.42,80823.57,1016.9,0.00117,0.0,0.14381]
[1778506717287,44.42,80839.75,1016.9,0.00121,0.0,0.1482]
[1778506718078,44.42,80839.75,1016.9,0.00121,0.0,0.1482]
[1778506719276,44.42,80838.71,1016.9,0.00121,0.0,0.14792]
[1778506721981,44.42,80842.27,1016.9,0.00121,0.0,0.1489]
[1778506722299,44.42,80842.27,1016.9,0.00121,0.0,0.1489]
[1778506723037,44.42,80838.37,1016.9,0.00121,0.0,0.14782]
[1778506723261,44.42,80838.37,1016.9,0.00121,0.0,0.14782]
[1778506723822,44.42,80835.82,1016.9,0.0012,0.0,0.14713]
[1778506724794,44.42,80832.44,1016.9,0.00119,0.0,0.1462]
[1778506726478,44.42,80824.47,1016.9,0.00117,0.0,0.14405]
[1778506727103,44.42,80826.17,1016.9,0.00118,0.0,0.14451]
[1778506729851,44.42,80825.18,1016.9,0.00117,0.0,0.14424]
[1778506730330,44.42,80825.18,1016.9,0.00117,0.0,0.14424]
[1778506732393,44.42,80812.73,1016.9,0.00114,0.0,0.14093]
[1778506735035,44.42,80813.4,1016.9,0.00115,0.0,0.1411]
[1778506735043,44.42,80813.4,1016.9,0.00115,0.0,0.1411]
[1778506735429,44.42,80813.4,1016.9,0.00115,0.0,0.1411]
[1778506736116,44.42,80804.74,1016.9,0.00113,0.0,0.13884]
[1778506736784,44.42,80805.49,1016.9,0.00113,0.0,0.13903]
[1778506738747,44.42,80808.2,1016.9,0.00113,0.0,0.13974]
[1778506739140,44.42,80808.2,1016.9,0.00113,0.0,0.13974]
[1778506741292,44.42,80803.57,1016.9,0.00112,0.0,0.13853]
[1778506742827,44.42,80803.38,1016.9,0.00112,0.0,0.13848]
[1778506748505,44.42,80801.57,1016.9,0.00112,0.0,0.13801]
[1778506749401,44.42,80801.57,1016.9,0.00112,0.0,0.13801]
[1778506750095,44.42,80801.61,1016.9,0.00112,0.0,0.13802]
[1778506751329,44.42,80801.08,1016.9,0.00112,0.0,0.13789]
[1778506752053,44.42,80801.2,1016.9,0.00112,0.0,0.13792]
[1778506756443,44.42,80802.61,1016.9,0.00112,0.0,0.13828]
[1778506757069,44.42,80802.87,1016.9,0.00112,0.0,0.13835]
[1778506759062,44.42,80803.37,1016.9,0.00112,0.0,0.13848]
[1778506759065,44.42,80803.37,1016.9,0.00112,0.0,0.13848]
[1778506759739,44.42,80802.75,1016.9,0.00112,0.0,0.13832]
[1778506762753,44.42,80803.19,1016.9,0.00112,0.0,0.13843]
[1778506764095,44.42,80805.33,1016.9,0.00113,0.0,0.13899]
[1778506770288,44.42,80801.66,1016.9,0.00112,0.0,0.13804]
[1778506770297,44.42,80790.05,1016.9,0.00109,0.0,0.13506]
[1778506771081,44.42,80790.05,1016.9,0.00109,0.0,0.13506]
[1778506772340,44.42,80785.36,1016.9,0.00108,0.0,0.13324]
[1778506773089,44.42,80785.48,1016.9,0.00108,0.0,0.13327]
[1778506775628,44.42,80786.88,1016.9,0.00108,0.0,0.13363]
[1778506776111,44.42,80786.88,1016.9,0.00108,0.0,0.13363]
[1778506779343,44.42,80788.69,1016.9,0.00108,0.0,0.13408]
[1778506781061,44.42,80795.3,1016.9,0.0011,0.0,0.13576]
[1778506781078,44.42,80795.3,1016.9,0.0011,0.0,0.13576]
[1778506783044,44.42,80795.21,1016.9,0.0011,0.0,0.13573]
[1778506783779,44.42,80796.15,1016.9,0.0011,0.0,0.13597]
[1778506786356,44.42,80796.9,1016.9,0.0011,0.0,0.13617]
[1778506787494,44.42,80796.97,1016.9,0.0011,0.0,0.13618]
[1778506787595,44.42,80811.08,1016.9,0.00114,0.0,0.13983]
[1778506788092,44.42,80811.08,1016.9,0.00114,0.0,0.13983]
[1778506788638,44.42,80809.54,1016.9,0.00113,0.0,0.13943]
[1778506788899,44.42,80809.54,1016.9,0.00113,0.0,0.13943]
[1778506789793,44.42,80821.33,1016.9,0.00116,0.0,0.14254]
[1778506791198,44.42,80821.33,1016.9,0.00116,0.0,0.14254]
[1778506791453,44.42,80821.33,1016.9,0.00116,0.0,0.14254]
[1778506791482,44.42,80821.33,1016.9,0.00116,0.0,0.14254]
[1778506792816,44.42,80836.94,1016.9,0.0012,0.0,0.14675]
[1778506795198,44.42,80836.89,1016.9,0.0012,0.0,0.14673]
[1778506795711,44.42,80837.16,1016.9,0.0012,0.0,0.14681]
[1778506799553,44.42,80839.18,1016.9,0.0012,0.0,0.14736]
[1778506800897,44.42,80837.06,1016.9,0.0012,0.0,0.14678]
[1778506801333,44.42,80837.06,1016.9,0.0012,0.0,0.14678]
[1778506801843,44.42,80838.16,1016.9,0.0012,0.0,0.14708]
[1778506802996,44.42,80830.35,1016.9,0.00118,0.0,0.14496]
[1778506803191,44.42,80830.35,1016.9,0.00118,0.0,0.14496]
[1778506804429,44.42,80830.55,1016.9,0.00118,0.0,0.14501]
[1778506805067,44.42,80837.36,1016.9,0.0012,0.0,0.14686]
[1778506808246,44.42,80840.17,1016.9,0.0012,0.0,0.14763]
[1778506809516,44.42,80838.93,1016.9,0.0012,0.0,0.14729]
[1778506811951,44.42,80849.95,1016.9,0.00123,0.0,0.15034]
[1778506813965,44.42,80863.33,1016.9,0.00126,0.0,0.15411]
[1778506815102,44.42,80863.33,1016.9,0.00126,0.0,0.15411]
[1778506815158,44.42,80863.33,1016.9,0.00126,0.0,0.15411]
[1778506815979,44.42,80847.35,1016.9,0.00122,0.0,0.14961]
[1778506816790,44.42,80847.35,1016.9,0.00122,0.0,0.14961]
[1778506817386,44.42,80847.35,1016.9,0.00122,0.0,0.14961]
[1778506818720,44.42,80840.51,1016.9,0.0012,0.0,0.14772]
[1778506819292,44.42,80840.51,1016.9,0.0012,0.0,0.14772]
[1778506823028,44.42,80824.34,1016.9,0.00117,0.0,0.14334]
[1778506824426,44.42,80824.34,1016.9,0.00117,0.0,0.14334]
[1778506825169,44.42,80832.89,1016.9,0.00119,0.0,0.14564]
[1778506825175,44.42,80832.89,1016.9,0.00119,0.0,0.14564]
[1778506827607,44.42,80837.51,1016.9,0.0012,0.0,0.1469]
[1778506829160,44.42,80842.37,1016.9,0.00121,0.0,0.14823]
[1778506830901,44.42,80852.41,1016.9,0.00123,0.0,0.15102]
[1778506831036,44.42,80852.41,1016.9,0.00123,0.0,0.15102]
[1778506832092,44.42,80870.41,1016.9,0.00127,0.0,0.15542]
[1778506837177,44.42,80870.31,1016.9,0.00127,0.0,0.15539]
[1778506837182,44.42,80870.31,1016.9,0.00127,0.0,0.15539]
[1778506837913,44.42,80869.04,1016.9,0.00127,0.0,0.15503]
[1778506837925,44.42,80869.04,1016.9,0.00127,0.0,0.15503]
[1778506838185,44.42,80869.04,1016.9,0.00127,0.0,0.15503]
[1778506840402,44.42,80862.71,1016.9,0.00125,0.0,0.15322]
[1778506840485,44.42,80862.71,1016.9,0.00125,0.0,0.15322]
[1778506845305,44.42,80855.45,1016.9,0.00124,0.0,0.15117]
[1778506845572,44.42,80855.45,1016.9,0.00124,0.0,0.15117]
[1778506846191,44.42,80841.94,1016.9,0.0012,0.0,0.14743]
[1778506847199,44.42,80829.9,1016.9,0.00117,0.0,0.14416]
[1778506848661,44.42,80831.97,1016.9,0.00118,0.0,0.14471]
[1778506849311,44.42,80831.97,1016.9,0.00118,0.0,0.14471]
[1778506850210,44.42,80839.96,1016.9,0.0012,0.0,0.14688]
[1778506850638,44.42,80839.96,1016.9,0.0012,0.0,0.14688]
[1778506850983,44.42,80841.47,1016.9,0.0012,0.0,0.1473]
[1778506852571,44.42,80848.5,1016.9,0.00122,0.0,0.14924]
[1778506853331,44.42,80855.27,1016.9,0.00124,0.0,0.15112]
[1778506854168,44.42,80853.38,1016.9,0.00123,0.0,0.15059]
[1778506860290,44.42,80853.4,1016.9,0.00123,0.0,0.1506]
[1778506862643,44.42,80855.5,1016.9,0.00124,0.0,0.15119]
[1778506865325,44.42,80869.13,1016.9,0.00127,0.0,0.15505]
[1778506866332,44.42,80882.61,1016.9,0.00131,0.0,0.15896]
[1778506871367,44.42,80891.73,1016.9,0.00133,0.0,0.16166]
[1778506876402,44.42,80895.78,1016.9,0.00134,0.0,0.16287]
[1778506881437,44.42,80890.64,1016.9,0.00133,0.0,0.16133]
[1778506883928,44.42,80894.72,1016.9,0.00134,0.0,0.16255]
[1778506889493,44.42,80897.16,1016.9,0.00134,0.0,0.16328]
[1778506894528,44.42,80903.38,1016.9,0.00135,0.0,0.1644]
[1778506899564,44.42,80904.87,1016.9,0.00136,0.0,0.16486]
[1778506899714,44.42,80904.87,1016.9,0.00136,0.0,0.16486]
[1778506902584,44.42,80918.2,1016.9,0.0014,0.0,0.16894]
[1778506907619,44.42,80928.53,1016.9,0.00142,0.0,0.17216]
[1778506910040,44.42,80931.69,1016.9,0.00143,0.0,0.17316]
[1778506910128,44.42,80931.69,1016.9,0.00143,0.0,0.17316]
[1778506910631,44.42,80931.69,1016.9,0.00143,0.0,0.17316]
[1778506913378,44.42,80931.11,1016.9,0.00143,0.0,0.17298]
[1778506914037,44.42,80932.29,1016.9,0.00143,0.0,0.17335]
[1778506918696,44.42,80948.47,1016.9,0.00148,0.0,0.17854]
[1778506920118,44.42,80957.84,1016.9,0.00151,0.0,0.18161]
[1778506921322,44.42,80962.61,1016.9,0.00152,0.0,0.18319]
[1778506922808,44.42,80970.12,1016.9,0.00155,0.0,0.1857]
[1778506923249,44.42,80970.12,1016.9,0.00155,0.0,0.1857]
[1778506923270,44.42,80970.12,1016.9,0.00155,0.0,0.1857]
[1778506923924,44.42,80971.42,1016.9,0.00155,0.0,0.18614]
[1778506924344,44.42,80971.42,1016.9,0.00155,0.0,0.18614]
[1778506924375,44.42,80971.42,1016.9,0.00155,0.0,0.18614]
[1778506924756,44.42,80987.34,1016.9,0.0016,0.0,0.19157]
[1778506927999,44.42,80995.09,1016.9,0.00162,0.0,0.19427]
[1778506928063,44.42,80995.09,1016.9,0.00162,0.0,0.19427]
[1778506928349,44.42,80995.09,1016.9,0.00162,0.0,0.19427]
[1778506929391,44.42,81000.9,1016.9,0.00164,0.0,0.19631]
[1778506934006,44.42,81000.11,1016.9,0.00164,0.0,0.19604]
[1778506934824,44.42,81002.22,1016.9,0.00165,0.0,0.19678]
[1778506935258,44.42,81002.22,1016.9,0.00165,0.0,0.19678]
[1778506935353,44.42,81002.22,1016.9,0.00165,0.0,0.19678]
[1778506935727,44.42,81002.22,1016.9,0.00165,0.0,0.19678]
[1778506935451,44.42,81028.61,1016.9,0.00173,0.0,0.20632]
[1778506936471,44.42,81043.07,1016.9,0.00178,0.0,0.21172]
[1778506937104,44.42,81043.07,1016.9,0.00178,0.0,0.21172]
[1778506937205,44.42,81068.46,1016.9,0.00187,0.0,0.2215]
[1778506937958,44.42,81068.46,1016.9,0.00187,0.0,0.2215]
[1778506938401,44.42,81068.46,1016.9,0.00187,0.0,0.2215]
[1778506938901,44.42,81082.53,1016.9,0.00193,0.0,0.22709]
[1778506939775,44.42,81082.53,1016.9,0.00193,0.0,0.22709]
[1778506939883,44.42,81082.53,1016.9,0.00193,0.0,0.22709]
[1778506941651,44.42,81081.0,1016.9,0.00192,0.0,0.22647]
[1778506941819,44.42,81071.78,1016.9,0.00189,0.0,0.22281]
[1778506942002,44.42,81071.78,1016.9,0.00189,0.0,0.22281]
[1778506942097,44.42,81071.78,1016.9,0.00189,0.0,0.22281]
[1778506942591,44.42,81071.78,1016.9,0.00189,0.0,0.22281]
[1778506942782,44.42,81075.36,1016.9,0.0019,0.0,0.22422]
[1778506943327,44.42,81075.36,1016.9,0.0019,0.0,0.22422]
[1778506943373,44.42,81075.36,1016.9,0.0019,0.0,0.22422]
[1778506943735,44.42,81075.36,1016.9,0.0019,0.0,0.22422]
[1778506943760,44.42,81093.24,1016.9,0.00197,0.0,0.23142]
[1778506944256,44.42,81093.24,1016.9,0.00197,0.0,0.23142]
[1778506944439,44.42,81093.24,1016.9,0.00197,0.0,0.23142]
[1778506944504,44.42,81114.85,1016.9,0.00205,0.0,0.24039]
[1778506945746,44.42,81114.85,1016.9,0.00205,0.0,0.24039]
[1778506945582,44.42,81144.83,1016.9,0.00217,0.0,0.25334]
[1778506945893,44.42,81144.83,1016.9,0.00217,0.0,0.25334]
[1778506946106,44.42,81144.83,1016.9,0.00217,0.0,0.25334]
[1778506946154,44.42,81144.83,1016.9,0.00217,0.0,0.25334]
[1778506946541,44.42,81157.18,1016.9,0.00222,0.0,0.25884]
[1778506946980,44.42,81182.01,1016.9,0.00233,0.0,0.27023]
[1778506947982,44.42,81209.79,1016.9,0.00246,0.0,0.28349]
[1778506949495,44.42,81209.79,1016.9,0.00246,0.0,0.28349]
[1778506949548,44.42,81209.79,1016.9,0.00246,0.0,0.28349]
[1778506949800,44.42,81204.88,1016.9,0.00243,0.0,0.2811]
[1778506950014,44.42,81204.88,1016.9,0.00243,0.0,0.2811]
[1778506950783,44.42,81205.23,1016.9,0.00244,0.0,0.28127]
[1778506951234,44.42,81205.23,1016.9,0.00244,0.0,0.28127]
[1778506951818,44.42,81205.27,1016.9,0.00243,0.0,0.28014]
[1778506952016,44.42,81205.27,1016.9,0.00243,0.0,0.28014]
[1778506952614,44.42,81205.27,1016.9,0.00243,0.0,0.28014]
[1778506953016,44.42,81195.79,1016.9,0.00238,0.0,0.2756]
[1778506953272,44.42,81195.79,1016.9,0.00238,0.0,0.2756]
[1778506953491,44.42,81195.79,1016.9,0.00238,0.0,0.2756]
[1778506953690,44.42,81184.15,1016.9,0.00233,0.0,0.27012]
[1778506954034,44.42,81184.15,1016.9,0.00233,0.0,0.27012]
[1778506954571,44.42,81166.54,1016.9,0.00225,0.0,0.26199]
[1778506955834,44.42,81162.24,1016.9,0.00224,0.0,0.26004]
[1778506956033,44.42,81162.24,1016.9,0.00224,0.0,0.26004]
[1778506957958,44.42,81144.75,1016.9,0.00216,0.0,0.25224]
[1778506957992,44.42,81144.75,1016.9,0.00216,0.0,0.25224]
[1778506958158,44.42,81144.75,1016.9,0.00216,0.0,0.25224]
[1778506960023,44.42,81155.56,1016.9,0.00221,0.0,0.25704]
[1778506960148,44.42,81155.56,1016.9,0.00221,0.0,0.25704]
[1778506960814,44.42,81156.61,1016.9,0.00221,0.0,0.25751]
[1778506961919,44.42,81156.58,1016.9,0.00221,0.0,0.2575]
[1778506962496,44.42,81156.58,1016.9,0.00221,0.0,0.2575]
[1778506963128,44.42,81171.05,1016.9,0.00227,0.0,0.26405]
[1778506964113,44.42,81187.59,1016.9,0.00235,0.0,0.27173]
[1778506966481,44.42,81187.43,1016.9,0.00234,0.0,0.27165]
[1778506967214,44.42,81185.02,1016.9,0.00233,0.0,0.27052]
[1778506967306,44.42,81185.02,1016.9,0.00233,0.0,0.27052]
[1778506967641,44.42,81185.02,1016.9,0.00233,0.0,0.27052]
[1778506968244,44.42,81172.69,1016.9,0.00228,0.0,0.26481]
[1778506969483,44.42,81172.69,1016.9,0.00228,0.0,0.26481]
[1778506969582,44.42,81156.0,1016.9,0.00221,0.0,0.25724]
[1778506975435,44.42,81151.29,1016.9,0.00219,0.0,0.25514]
[1778506977730,44.42,81140.1,1016.9,0.00214,0.0,0.2502]
[1778506983261,44.42,81118.39,1016.9,0.00206,0.0,0.24087]
[1778506984268,44.42,81101.7,1016.9,0.00199,0.0,0.2339]
[1778506986287,44.42,81111.6,1016.9,0.00203,0.0,0.23801]
[1778506991320,44.42,81107.25,1016.9,0.00201,0.0,0.2362]
[1778506996355,44.42,81111.99,1016.9,0.00203,0.0,0.23818]
[1778507001394,44.42,81114.49,1016.9,0.00204,0.0,0.23922]
[1778507004417,44.42,81126.31,1016.9,0.00209,0.0,0.24424]
[1778507006433,44.42,81149.45,1016.9,0.00218,0.0,0.25432]
[1778507007440,44.42,81160.33,1016.9,0.00223,0.0,0.25918]
[1778507010461,44.42,81170.19,1016.9,0.00227,0.0,0.26366]
[1778507015820,44.42,81170.85,1016.9,0.00226,0.0,0.26287]
[1778507019524,44.42,81153.46,1016.9,0.00219,0.0,0.25503]
[1778507024559,44.42,81136.4,1016.9,0.00212,0.0,0.24755]
[1778507029594,44.42,81127.88,1016.9,0.00208,0.0,0.24388]
[1778507034634,44.42,81126.76,1016.9,0.00208,0.0,0.2434]
[1778507039669,44.42,81123.26,1016.9,0.00207,0.0,0.24191]
[1778507044704,44.42,81130.38,1016.9,0.00209,0.0,0.24495]
[1778507049739,44.42,81125.38,1016.9,0.00207,0.0,0.24281]
[1778507054774,44.42,81113.63,1016.9,0.00203,0.0,0.23785]
[1778507059809,44.42,81103.8,1016.9,0.00199,0.0,0.23377]
[1778507064844,44.42,81093.39,1016.9,0.00195,0.0,0.22951]
[1778507069879,44.42,81090.98,1016.9,0.00194,0.0,0.22854]
[1778507075802,44.42,81086.16,1016.9,0.00192,0.0,0.22563]
[1778507076287,44.42,81071.88,1016.9,0.00186,0.0,0.21998]
[1778507081965,44.42,81071.66,1016.9,0.00186,0.0,0.2199]
[1778507083979,44.42,81050.89,1016.9,0.00179,0.0,0.21191]
[1778507088351,44.42,81049.5,1016.9,0.00178,0.0,0.21138]
[1778507089025,44.42,81052.37,1016.9,0.00179,0.0,0.21247]
[1778507095056,44.42,81060.42,1016.9,0.00182,0.0,0.21563]
[1778507100091,44.42,81055.05,1016.9,0.0018,0.0,0.21358]
[1778507104119,44.42,81077.31,1016.9,0.00188,0.0,0.2222]
[1778507109156,44.42,81069.85,1016.9,0.00186,0.0,0.21928]
[1778507113184,44.42,81079.66,1016.9,0.00189,0.0,0.22313]
[1778507118219,44.42,81073.52,1016.9,0.00187,0.0,0.22071]
[1778507123254,44.42,81072.75,1016.9,0.00187,0.0,0.22041]
[1778507127284,44.42,81055.24,1016.9,0.0018,0.0,0.21365]
[1778507128289,44.42,81041.07,1016.9,0.00176,0.0,0.20831]
[1778507133324,44.42,81040.42,1016.9,0.00175,0.0,0.20716]
[1778507135338,44.42,81053.82,1016.9,0.00179,0.0,0.21218]
[1778507140399,44.42,81062.37,1016.9,0.00182,0.0,0.21544]
[1778507144428,44.42,81073.43,1016.9,0.00186,0.0,0.21973]
[1778507146442,44.42,81084.73,1016.9,0.0019,0.0,0.22418]
[1778507151477,44.42,81069.67,1016.9,0.00185,0.0,0.21826]
[1778507154499,44.42,81058.26,1016.9,0.00181,0.0,0.21387]
[1778507155506,44.42,81048.39,1016.9,0.00177,0.0,0.21013]
[1778507157521,44.42,81034.05,1016.9,0.00172,0.0,0.20481]
[1778507162564,44.42,81025.82,1016.9,0.0017,0.0,0.2018]
[1778507167599,44.42,81030.62,1016.9,0.00171,0.0,0.20355]
[1778507172634,44.42,81023.09,1016.9,0.00169,0.0,0.20082]
[1778507177669,44.42,81025.85,1016.9,0.0017,0.0,0.20182]
[1778507182704,44.42,81023.62,1016.9,0.00169,0.0,0.20101]
[1778507185725,44.42,81012.47,1016.9,0.00165,0.0,0.19702]
[1778507190761,44.42,81014.61,1016.9,0.00166,0.0,0.19778]
[1778507195796,44.42,81011.53,1016.9,0.00164,0.0,0.19581]
[1778507200832,44.42,81003.83,1016.9,0.00162,0.0,0.19311]
[1778507205871,44.42,81014.72,1016.9,0.00165,0.0,0.19694]
[1778507210906,44.42,81008.99,1016.9,0.00163,0.0,0.19492]
[1778507215941,44.42,81013.78,1016.9,0.00165,0.0,0.19661]
[1778507220976,44.42,81007.4,1016.9,0.00163,0.0,0.19436]
[1778507222992,44.42,81024.67,1016.9,0.00169,0.0,0.2005]
[1778507228027,44.42,81015.38,1016.9,0.00165,0.0,0.19718]
[1778507233062,44.42,81021.52,1016.9,0.00167,0.0,0.19937]
[1778507238097,44.42,81023.11,1016.9,0.00168,0.0,0.19994]
[1778507243132,44.42,81024.88,1016.9,0.00169,0.0,0.20058]
[1778507245147,44.42,81008.84,1016.9,0.00163,0.0,0.19486]
[1778507250181,44.42,81013.54,1016.9,0.00165,0.0,0.19652]
[1778507255217,44.42,81011.94,1016.9,0.00164,0.0,0.19509]
[1778507259723,44.42,81023.63,1016.9,0.00167,0.0,0.19924]
[1778507260252,44.42,81034.65,1016.9,0.00171,0.0,0.20323]
[1778507265287,44.42,81029.37,1016.9,0.00169,0.0,0.20131]
[1778507270322,44.42,81033.86,1016.9,0.00171,0.0,0.20294]
[1778507275357,44.42,81032.52,1016.9,0.0017,0.0,0.20246]
[1778507280392,44.42,81021.09,1016.9,0.00167,0.0,0.19833]
[1778507282406,44.42,81010.42,1016.9,0.00163,0.0,0.19455]
[1778507287897,44.42,81002.1,1016.9,0.00161,0.0,0.19165]
[1778507287998,44.42,80985.39,1016.9,0.00155,0.0,0.18593]
[1778507288448,44.42,80971.06,1016.9,0.00151,0.0,0.18115]
[1778507293483,44.42,80954.06,1016.9,0.00146,0.0,0.17562]
[1778507296504,44.42,80941.56,1016.9,0.00142,0.0,0.17164]
[1778507301539,44.42,80941.66,1016.9,0.00142,0.0,0.17168]
[1778507306574,44.42,80930.29,1016.9,0.00139,0.0,0.16813]
[1778507311610,44.42,80934.39,1016.9,0.0014,0.0,0.16863]
[1778507313624,44.42,80946.09,1016.9,0.00143,0.0,0.17229]
[1778507318664,44.42,80955.96,1016.9,0.00146,0.0,0.17543]
[1778507319669,44.42,80966.12,1016.9,0.00149,0.0,0.17872]
[1778507323708,44.42,80980.37,1016.9,0.00153,0.0,0.18342]
[1778507328749,44.42,80986.07,1016.9,0.00155,0.0,0.18533]
[1778507333785,44.42,80992.94,1016.9,0.00157,0.0,0.18765]
[1778507338819,44.42,80993.83,1016.9,0.00157,0.0,0.18796]
[1778507343854,44.42,80999.96,1016.9,0.00159,0.0,0.19006]
[1778507348890,44.42,80995.9,1016.9,0.00158,0.0,0.18866]
[1778507353925,44.42,80994.71,1016.9,0.00157,0.0,0.18826]
[1778507358960,44.42,80980.91,1016.9,0.00153,0.0,0.1836]
[1778507363996,44.42,80984.98,1016.9,0.00154,0.0,0.18496]
[1778507369033,44.42,80982.9,1016.9,0.00154,0.0,0.18426]
[1778507374068,44.42,80986.33,1016.9,0.00154,0.0,0.18458]
[1778507379103,44.42,80985.03,1016.9,0.00154,0.0,0.18415]
[1778507384140,44.42,80990.26,1016.9,0.00155,0.0,0.18591]
[1778507389174,44.42,80999.35,1016.9,0.00158,0.0,0.189]
[1778507394209,44.42,80999.78,1016.9,0.00158,0.0,0.18915]
[1778507399244,44.42,80998.12,1016.9,0.00158,0.0,0.18858]
[1778507401259,44.42,81012.6,1016.9,0.00162,0.0,0.19359]
[1778507403273,44.42,80999.3,1016.9,0.00158,0.0,0.18898]
[1778507407301,44.42,81012.23,1016.9,0.00162,0.0,0.19346]
[1778507410322,44.42,81022.98,1016.9,0.00166,0.0,0.19725]
[1778507416247,44.42,81029.09,1016.9,0.00168,0.0,0.19944]
[1778507423100,44.42,81024.99,1016.9,0.00166,0.0,0.19797]
[1778507426951,44.42,81009.26,1016.9,0.00161,0.0,0.19242]
[1778507431471,44.42,80998.52,1016.9,0.00157,0.0,0.18787]
[1778507434492,44.42,80988.36,1016.9,0.00154,0.0,0.18443]
[1778507439527,44.42,80993.0,1016.9,0.00156,0.0,0.186]
[1778507444562,44.42,80987.49,1016.9,0.00154,0.0,0.18414]
[1778507449597,44.42,80970.72,1016.9,0.00149,0.0,0.1786]
[1778507454632,44.42,80978.16,1016.9,0.00151,0.0,0.18104]
[1778507459667,44.42,80972.22,1016.9,0.00149,0.0,0.17909]
[1778507461687,44.42,80960.04,1016.9,0.00146,0.0,0.17514]
[1778507462704,44.42,80941.39,1016.9,0.0014,0.0,0.16925]
[1778507467768,44.42,80942.74,1016.9,0.00141,0.0,0.16967]
[1778507467858,44.42,80955.54,1016.9,0.00144,0.0,0.17371]
[1778507473797,44.42,80949.96,1016.9,0.00143,0.0,0.17194]
[1778507478922,44.42,80949.88,1016.9,0.00143,0.0,0.17191]
[1778507487897,44.42,80963.87,1016.9,0.00147,0.0,0.17637]
[1778507492934,44.42,80983.67,1016.9,0.00152,0.0,0.18204]
[1778507493943,44.42,80996.67,1016.9,0.00156,0.0,0.1864]
[1778507495960,44.42,81010.11,1016.9,0.0016,0.0,0.191]
[1778507500997,44.42,81012.52,1016.9,0.00161,0.0,0.19184]
[1778507506030,44.42,81008.48,1016.9,0.0016,0.0,0.19044]
[1778507511068,44.42,81009.75,1016.9,0.0016,0.0,0.19088]
[1778507516100,44.42,81007.15,1016.9,0.00159,0.0,0.18998]
[1778507517110,44.42,80996.43,1016.9,0.00156,0.0,0.18632]
[1778507518115,44.42,80986.51,1016.9,0.00153,0.0,0.18299]
[1778507520129,44.42,80971.93,1016.9,0.00149,0.0,0.17818]
[1778507525164,44.42,80988.72,1016.9,0.00154,0.0,0.18372]
[1778507528185,44.42,81000.91,1016.9,0.00157,0.0,0.18784]
[1778507533220,44.42,80997.85,1016.9,0.00156,0.0,0.1868]
[1778507536241,44.42,81014.7,1016.9,0.00162,0.0,0.1926]
[1778507541276,44.42,81017.7,1016.9,0.00163,0.0,0.19365]
[1778507543292,44.42,81033.47,1016.9,0.00168,0.0,0.19924]
[1778507544299,44.42,81043.91,1016.9,0.00171,0.0,0.20303]
[1778507549334,44.42,81053.55,1016.9,0.00175,0.0,0.20657]
[1778507554369,44.42,81056.45,1016.9,0.00175,0.0,0.20674]
[1778507559404,44.42,81056.06,1016.9,0.00175,0.0,0.20659]
[1778507564439,44.42,81054.11,1016.9,0.00174,0.0,0.20587]
[1778507568467,44.42,81042.38,1016.9,0.0017,0.0,0.20157]
[1778507572495,44.42,81032.26,1016.9,0.00167,0.0,0.19793]
[1778507576523,44.42,81020.63,1016.9,0.00163,0.0,0.19381]
[1778507581558,44.42,81014.95,1016.9,0.00161,0.0,0.19183]
[1778507586593,44.42,81013.95,1016.9,0.00161,0.0,0.19148]
[1778507591629,44.42,81021.24,1016.9,0.00163,0.0,0.19402]
[1778507596664,44.42,81041.41,1016.9,0.0017,0.0,0.20122]
[1778507599164,44.42,81051.44,1016.9,0.00173,0.0,0.20489]
[1778507600692,44.42,81063.2,1016.9,0.00177,0.0,0.20926]
[1778507605727,44.42,81064.58,1016.9,0.00178,0.0,0.20978]
[1778507610762,44.42,81071.05,1016.9,0.0018,0.0,0.21222]
[1778507615797,44.42,81069.02,1016.9,0.00178,0.0,0.21052]
[1778507618818,44.42,81044.15,1016.9,0.0017,0.0,0.20132]
[1778507624056,44.42,81034.49,1016.9,0.00167,0.0,0.19784]
[1778507624157,44.42,81054.01,1016.9,0.00173,0.0,0.20493]
[1778507629159,44.42,81044.8,1016.9,0.0017,0.0,0.20156]
[1778507635235,44.42,81040.9,1016.9,0.00169,0.0,0.20014]
[1778507636564,44.42,81039.36,1016.9,0.00168,0.0,0.19959]
[1778507641983,44.42,81048.23,1016.9,0.00171,0.0,0.20281]
[1778507647019,44.42,81046.09,1016.9,0.0017,0.0,0.20203]
[1778507652054,44.42,81044.92,1016.9,0.0017,0.0,0.2016]
[1778507654072,44.42,81032.3,1016.9,0.00166,0.0,0.19706]
[1778507656084,44.42,81021.73,1016.9,0.00163,0.0,0.19333]
[1778507661119,44.42,81017.57,1016.9,0.00161,0.0,0.19188]
[1778507666154,44.42,81012.74,1016.9,0.0016,0.0,0.1902]
[1778507671189,44.42,81011.46,1016.9,0.00159,0.0,0.18891]
[1778507676226,44.42,80998.64,1016.9,0.00155,0.0,0.18455]
[1778507678602,44.42,80998.33,1016.9,0.00154,0.0,0.18445]
[1778507681115,44.42,80992.27,1016.9,0.00153,0.0,0.18242]
[1778507683079,44.42,80998.54,1016.9,0.00155,0.0,0.18452]
[1778507688308,44.42,80987.26,1016.9,0.00151,0.0,0.18076]
[1778507693343,44.42,80984.92,1016.9,0.0015,0.0,0.17999]
[1778507695300,44.42,80984.03,1016.9,0.0015,0.0,0.1797]
[1778507695325,44.42,80984.03,1016.9,0.0015,0.0,0.1797]
[1778507695987,44.42,80981.47,1016.9,0.00149,0.0,0.17886]
[1778507696163,44.42,80981.47,1016.9,0.00149,0.0,0.17886]
[1778507696256,44.42,80981.47,1016.9,0.00149,0.0,0.17886]
[1778507696324,44.42,80981.47,1016.9,0.00149,0.0,0.17886]
[1778507696377,44.42,80969.61,1016.9,0.00146,0.0,0.17502]
[1778507696673,44.42,80969.61,1016.9,0.00146,0.0,0.17502]
[1778507696987,44.42,80969.61,1016.9,0.00146,0.0,0.17502]
[1778507697324,44.42,80969.61,1016.9,0.00146,0.0,0.17502]
[1778507697390,44.42,80954.8,1016.9,0.00142,0.0,0.17032]
[1778507698282,44.42,80954.8,1016.9,0.00142,0.0,0.17032]
[1778507698393,44.42,80942.54,1016.9,0.00138,0.0,0.16652]
[1778507698861,44.42,80942.54,1016.9,0.00138,0.0,0.16652]
[1778507699582,44.42,80936.16,1016.9,0.00136,0.0,0.16457]
[1778507700554,44.42,80936.16,1016.9,0.00136,0.0,0.16457]
[1778507701259,44.42,80936.07,1016.9,0.00136,0.0,0.16454]
[1778507701911,44.42,80929.92,1016.9,0.00135,0.0,0.16268]
[1778507702439,44.42,80929.92,1016.9,0.00135,0.0,0.16268]
[1778507705250,44.42,80931.07,1016.9,0.00135,0.0,0.16303]
[1778507705718,44.42,80927.07,1016.9,0.00134,0.0,0.16183]
[1778507705734,44.42,80927.07,1016.9,0.00134,0.0,0.16183]
[1778507706450,44.42,80916.07,1016.9,0.00131,0.0,0.15856]
[1778507707279,44.42,80916.07,1016.9,0.00131,0.0,0.15856]
[1778507707860,44.42,80912.01,1016.9,0.0013,0.0,0.15737]
[1778507709717,44.42,80916.8,1016.9,0.00131,0.0,0.15878]
[1778507710328,44.42,80916.8,1016.9,0.00131,0.0,0.15878]
[1778507717036,44.42,80920.99,1016.9,0.00132,0.0,0.16001]
[1778507717041,44.42,80920.99,1016.9,0.00132,0.0,0.16001]
[1778507717639,44.42,80926.27,1016.9,0.00134,0.0,0.16159]
[1778507717728,44.42,80926.27,1016.9,0.00134,0.0,0.16159]
[1778507718216,44.42,80926.27,1016.9,0.00134,0.0,0.16159]
[1778507720171,44.42,80930.63,1016.9,0.00135,0.0,0.1629]
[1778507720904,44.42,80934.91,1016.9,0.00136,0.0,0.16419]
[1778507722002,44.42,80936.23,1016.9,0.00136,0.0,0.16459]
[1778507722011,44.42,80936.23,1016.9,0.00136,0.0,0.16459]
[1778507722566,44.42,80925.71,1016.9,0.00134,0.0,0.16142]
[1778507723697,44.42,80922.44,1016.9,0.00133,0.0,0.16045]
[1778507724252,44.42,80922.44,1016.9,0.00133,0.0,0.16045]
[1778507724849,44.42,80927.4,1016.9,0.00134,0.0,0.16193]
[1778507724939,44.42,80927.4,1016.9,0.00134,0.0,0.16193]
[1778507726099,44.42,80927.11,1016.9,0.00134,0.0,0.16184]
[1778507726951,44.42,80930.05,1016.9,0.00135,0.0,0.16272]
[1778507726989,44.42,80930.05,1016.9,0.00135,0.0,0.16272]
[1778507727848,44.42,80934.15,1016.9,0.00136,0.0,0.16396]
[1778507731852,44.42,80934.36,1016.9,0.00136,0.0,0.16402]
[1778507732270,44.42,80934.36,1016.9,0.00136,0.0,0.16402]
[1778507733014,44.42,80934.81,1016.9,0.00135,0.0,0.1634]
[1778507734386,44.42,80933.13,1016.9,0.00135,0.0,0.16289]
[1778507736267,44.42,80935.5,1016.9,0.00136,0.0,0.16361]
[1778507736970,44.42,80935.33,1016.9,0.00136,0.0,0.16356]
[1778507738210,44.42,80938.47,1016.9,0.00136,0.0,0.16451]
[1778507739999,44.42,80934.03,1016.9,0.00135,0.0,0.16316]
[1778507740003,44.42,80934.03,1016.9,0.00135,0.0,0.16316]
[1778507745978,44.42,80934.28,1016.9,0.00135,0.0,0.16324]
[1778507746968,44.42,80936.53,1016.9,0.00136,0.0,0.16392]
[1778507747148,44.42,80936.53,1016.9,0.00136,0.0,0.16392]
[1778507747819,44.42,80935.21,1016.9,0.00136,0.0,0.16352]
[1778507749781,44.42,80925.48,1016.9,0.00133,0.0,0.1606]
[1778507750519,44.42,80925.48,1016.9,0.00133,0.0,0.1606]
[1778507757814,44.42,80945.28,1016.9,0.00138,0.0,0.16659]
[1778507759346,44.42,80945.28,1016.9,0.00138,0.0,0.16659]
[1778507760000,44.42,80948.6,1016.9,0.00139,0.0,0.16761]
[1778507760479,44.42,80948.6,1016.9,0.00139,0.0,0.16761]
[1778507761211,44.42,80947.16,1016.9,0.00139,0.0,0.16717]
[1778507766327,44.42,80943.13,1016.9,0.00138,0.0,0.16593]
[1778507766968,44.42,80942.42,1016.9,0.00138,0.0,0.16571]
[1778507768313,44.42,80946.98,1016.9,0.00139,0.0,0.16711]
[1778507769099,44.42,80948.74,1016.9,0.00139,0.0,0.16766]
[1778507770887,44.42,80952.8,1016.9,0.0014,0.0,0.16892]
[1778507771372,44.42,80952.8,1016.9,0.0014,0.0,0.16892]
[1778507774884,44.42,80956.41,1016.9,0.00141,0.0,0.17004]
[1778507775318,44.42,80956.41,1016.9,0.00141,0.0,0.17004]
[1778507775351,44.42,80956.41,1016.9,0.00141,0.0,0.17004]
[1778507775638,44.42,80956.41,1016.9,0.00141,0.0,0.17004]
[1778507776914,44.42,80966.19,1016.9,0.00144,0.0,0.17313]
[1778507777462,44.42,80966.19,1016.9,0.00144,0.0,0.17313]
[1778507784777,44.42,80966.18,1016.9,0.00144,0.0,0.17312]
[1778507784783,44.42,80966.18,1016.9,0.00144,0.0,0.17312]
[1778507784984,44.42,80966.18,1016.9,0.00144,0.0,0.17312]
[1778507787019,44.42,80981.31,1016.9,0.00149,0.0,0.17799]
[1778507787665,44.42,80981.31,1016.9,0.00149,0.0,0.17799]
[1778507791054,44.42,80997.66,1016.9,0.00153,0.0,0.18256]
[1778507795555,44.42,80992.87,1016.9,0.00151,0.0,0.18097]
[1778507796051,44.42,80992.87,1016.9,0.00151,0.0,0.18097]
[1778507798103,44.42,80982.69,1016.9,0.00148,0.0,0.17763]
[1778507798868,44.42,80982.69,1016.9,0.00148,0.0,0.17763]
[1778507799648,44.42,80982.69,1016.9,0.00148,0.0,0.17763]
[1778507801124,44.42,80972.21,1016.9,0.00145,0.0,0.17425]
[1778507803328,44.42,80970.85,1016.9,0.00145,0.0,0.17382]
[1778507804053,44.42,80972.12,1016.9,0.00145,0.0,0.17422]
[1778507804500,44.42,80972.12,1016.9,0.00145,0.0,0.17422]
[1778507804626,44.42,80972.12,1016.9,0.00145,0.0,0.17422]
[1778507807935,44.42,80982.74,1016.9,0.00148,0.0,0.17765]
[1778507808380,44.42,80982.74,1016.9,0.00148,0.0,0.17765]
[1778507811003,44.42,80988.67,1016.9,0.0015,0.0,0.17959]
[1778507811044,44.42,80988.67,1016.9,0.0015,0.0,0.17959]
[1778507812201,44.42,81006.55,1016.9,0.00156,0.0,0.18555]
[1778507817236,44.42,81018.13,1016.9,0.00159,0.0,0.1895]
[1778507819496,44.42,81019.42,1016.9,0.0016,0.0,0.18994]
[1778507820085,44.42,81023.56,1016.9,0.00161,0.0,0.19138]
[1778507821293,44.42,81024.2,1016.9,0.00161,0.0,0.1916]
[1778507821969,44.42,81024.54,1016.9,0.00161,0.0,0.19172]
[1778507824752,44.42,81022.97,1016.9,0.00161,0.0,0.19117]
[1778507825187,44.42,81022.97,1016.9,0.00161,0.0,0.19117]
[1778507825993,44.42,81024.07,1016.9,0.00161,0.0,0.19156]
[1778507827407,44.42,81024.6,1016.9,0.00161,0.0,0.19174]
[1778507830023,44.42,81031.59,1016.9,0.00164,0.0,0.19419]
[1778507830675,44.42,81031.59,1016.9,0.00164,0.0,0.19419]
[1778507833709,44.42,81030.03,1016.9,0.00163,0.0,0.19364]
[1778507834909,44.42,81029.42,1016.9,0.00163,0.0,0.19342]
[1778507837882,44.42,81031.53,1016.9,0.00164,0.0,0.19417]
[1778507838115,44.42,81031.53,1016.9,0.00164,0.0,0.19417]
[1778507838960,44.42,81033.99,1016.9,0.00164,0.0,0.19503]
[1778507839330,44.42,81033.99,1016.9,0.00164,0.0,0.19503]
[1778507840254,44.42,81035.82,1016.9,0.00165,0.0,0.19568]
[1778507842632,44.42,81036.22,1016.9,0.00165,0.0,0.19582]
[1778507844176,44.42,81027.71,1016.9,0.00162,0.0,0.19283]
[1778507846093,44.42,81026.56,1016.9,0.00162,0.0,0.19242]
[1778507846795,44.42,81027.38,1016.9,0.00162,0.0,0.19271]
[1778507850147,44.42,81027.82,1016.9,0.00162,0.0,0.19286]
[1778507851379,44.42,81027.78,1016.9,0.00162,0.0,0.19285]
[1778507852348,44.42,81028.13,1016.9,0.00162,0.0,0.19211]
[1778507852942,44.42,81026.28,1016.9,0.00161,0.0,0.19146]
[1778507856149,44.42,81025.81,1016.9,0.00161,0.0,0.1913]
[1778507856819,44.42,81024.7,1016.9,0.00161,0.0,0.19091]
[1778507857521,44.42,81024.7,1016.9,0.00161,0.0,0.19091]
[1778507858121,44.42,81021.39,1016.9,0.0016,0.0,0.18977]
[1778507861737,44.42,81017.2,1016.9,0.00158,0.0,0.18833]
[1778507861816,44.42,81008.84,1016.9,0.00156,0.0,0.18548]
[1778507862346,44.42,81008.84,1016.9,0.00156,0.0,0.18548]
[1778507863813,44.42,81002.31,1016.9,0.00154,0.0,0.18329]
[1778507864370,44.42,81002.31,1016.9,0.00154,0.0,0.18329]
[1778507872744,44.42,81007.04,1016.9,0.00155,0.0,0.18487]
[1778507873561,44.42,81007.98,1016.9,0.00155,0.0,0.18519]
[1778507879275,44.42,81005.97,1016.9,0.00155,0.0,0.18451]
[1778507880614,44.42,81005.97,1016.9,0.00155,0.0,0.18451]
[1778507881220,44.42,81005.97,1016.9,0.00155,0.0,0.18451]
[1778507881838,44.42,81006.0,1016.9,0.00155,0.0,0.18452]
[1778507882838,44.42,81005.82,1016.9,0.00155,0.0,0.18446]
[1778507885522,44.42,81005.79,1016.9,0.00155,0.0,0.18445]
[1778507886041,44.42,81006.1,1016.9,0.00155,0.0,0.18456]
[1778507888015,44.42,81004.74,1016.9,0.00154,0.0,0.1841]
[1778507888516,44.42,81004.74,1016.9,0.00154,0.0,0.1841]
[1778507893034,44.42,81006.1,1016.9,0.00155,0.0,0.18456]
[1778507893367,44.42,81006.1,1016.9,0.00155,0.0,0.18456]
[1778507898312,44.42,80999.2,1016.9,0.00153,0.0,0.18225]
[1778507898992,44.42,80999.33,1016.9,0.00153,0.0,0.18229]
[1778507900272,44.42,80999.29,1016.9,0.00153,0.0,0.18228]
[1778507900819,44.42,80998.79,1016.9,0.00153,0.0,0.18211]
[1778507905858,44.42,81000.17,1016.9,0.00153,0.0,0.18257]
[1778507906943,44.42,81000.17,1016.9,0.00153,0.0,0.18257]
[1778507907622,44.42,81000.17,1016.9,0.00153,0.0,0.18257]
[1778507911986,44.42,81001.38,1016.9,0.00153,0.0,0.18298]
[1778507912493,44.42,81001.38,1016.9,0.00153,0.0,0.18298]
[1778507914353,44.42,81000.57,1016.9,0.00152,0.0,0.18188]
[1778507915041,44.42,81000.92,1016.9,0.00153,0.0,0.18199]
[1778507917382,44.42,80997.9,1016.9,0.00152,0.0,0.18099]
[1778507918061,44.42,80997.62,1016.9,0.00152,0.0,0.1809]
[1778507920922,44.42,80997.0,1016.9,0.00151,0.0,0.18069]
[1778507921367,44.42,80997.0,1016.9,0.00151,0.0,0.18069]
[1778507922834,44.42,81002.47,1016.9,0.00153,0.0,0.18251]
[1778507923311,44.42,81002.47,1016.9,0.00153,0.0,0.18251]
[1778507927958,44.42,81005.57,1016.9,0.00154,0.0,0.18354]
[1778507928540,44.42,81005.57,1016.9,0.00154,0.0,0.18354]
[1778507929768,44.42,81005.62,1016.9,0.00154,0.0,0.18356]
[1778507930167,44.42,81005.59,1016.9,0.00154,0.0,0.18355]
[1778507930881,44.42,81005.56,1016.9,0.00154,0.0,0.18354]
[1778507933450,44.42,81003.09,1016.9,0.00153,0.0,0.18272]
[1778507935342,44.42,81003.4,1016.9,0.00153,0.0,0.18282]
[1778507936056,44.42,81004.13,1016.9,0.00153,0.0,0.18306]
[1778507936799,44.42,81004.13,1016.9,0.00153,0.0,0.18306]
[1778507938563,44.42,81004.69,1016.9,0.00154,0.0,0.18325]
[1778507939085,44.42,81004.66,1016.9,0.00154,0.0,0.18324]
[1778507939852,44.42,81004.51,1016.9,0.00154,0.0,0.18319]
[1778507945131,44.42,80993.65,1016.9,0.0015,0.0,0.17959]
[1778507948754,44.42,80992.02,1016.9,0.0015,0.0,0.17905]
[1778507949897,44.42,80995.27,1016.9,0.00151,0.0,0.18012]
[1778507955103,44.42,81004.11,1016.9,0.00153,0.0,0.18306]
[1778507955502,44.42,81004.11,1016.9,0.00153,0.0,0.18306]
[1778507955834,44.42,81004.11,1016.9,0.00153,0.0,0.18306]
[1778507955910,44.42,81004.24,1016.9,0.00154,0.0,0.1831]
[1778507956527,44.42,81018.62,1016.9,0.00158,0.0,0.18796]
[1778507957215,44.42,81034.86,1016.9,0.00163,0.0,0.1936]
[1778507958003,44.42,81034.86,1016.9,0.00163,0.0,0.1936]
[1778507959366,44.42,81038.79,1016.9,0.00164,0.0,0.19498]
[1778507959370,44.42,81038.79,1016.9,0.00164,0.0,0.19498]
[1778507959786,44.42,81038.79,1016.9,0.00164,0.0,0.19498]
[1778507959802,44.42,81038.79,1016.9,0.00164,0.0,0.19498]
[1778507964264,44.42,81050.43,1016.9,0.00168,0.0,0.19913]
[1778507966280,44.42,81060.9,1016.9,0.00172,0.0,0.20293]
[1778507969648,44.42,81060.95,1016.9,0.00172,0.0,0.20295]
[1778507969656,44.42,81060.95,1016.9,0.00172,0.0,0.20295]
[1778507973345,44.42,81051.29,1016.9,0.00168,0.0,0.19855]
[1778507974051,44.42,81050.01,1016.9,0.00167,0.0,0.19809]
[1778507977657,44.42,81049.77,1016.9,0.00167,0.0,0.19801]
[1778507977769,44.42,81049.77,1016.9,0.00167,0.0,0.19801]
[1778507981790,44.42,81046.27,1016.9,0.00166,0.0,0.19676]
[1778507982083,44.42,81044.69,1016.9,0.00166,0.0,0.19619]
[1778507985031,44.42,81040.99,1016.9,0.00164,0.0,0.19488]
[1778507985716,44.42,81040.99,1016.9,0.00164,0.0,0.19488]
[1778507989043,44.42,81041.27,1016.9,0.00164,0.0,0.19498]
[1778507989618,44.42,81041.27,1016.9,0.00164,0.0,0.19498]
[1778507990832,44.42,81041.32,1016.9,0.00165,0.0,0.195]
[1778507992785,44.42,81041.32,1016.9,0.00165,0.0,0.195]
[1778507992887,44.42,81041.34,1016.9,0.00165,0.0,0.19501]
[1778507995550,44.42,81041.58,1016.9,0.00165,0.0,0.19509]
[1778507996243,44.42,81041.02,1016.9,0.00164,0.0,0.19489]
[1778507999988,44.42,81040.1,1016.9,0.00164,0.0,0.19457]
[1778508000465,44.42,81040.1,1016.9,0.00164,0.0,0.19457]
[1778508004213,44.42,81038.36,1016.9,0.00164,0.0,0.19396]
[1778508004311,44.42,81038.36,1016.9,0.00164,0.0,0.19396]
[1778508004698,44.42,81038.36,1016.9,0.00164,0.0,0.19396]
[1778508006298,44.42,81050.3,1016.9,0.00167,0.0,0.1982]
[1778508006956,44.42,81052.39,1016.9,0.00168,0.0,0.19895]
[1778508007340,44.42,81052.39,1016.9,0.00168,0.0,0.19895]
[1778508007447,44.42,81052.39,1016.9,0.00168,0.0,0.19895]
[1778508008592,44.42,81067.87,1016.9,0.00173,0.0,0.20459]
[1778508009429,44.42,81067.87,1016.9,0.00173,0.0,0.20459]
[1778508009727,44.42,81067.87,1016.9,0.00173,0.0,0.20459]
[1778508010624,44.42,81072.55,1016.9,0.00175,0.0,0.20632]
[1778508010740,44.42,81085.79,1016.9,0.0018,0.0,0.21129]
[1778508010985,44.42,81085.79,1016.9,0.0018,0.0,0.21129]
[1778508011618,44.42,81098.8,1016.9,0.00184,0.0,0.21628]
[1778508014086,44.42,81100.78,1016.9,0.00185,0.0,0.21705]
[1778508014139,44.42,81100.78,1016.9,0.00185,0.0,0.21705]
[1778508014736,44.42,81100.78,1016.9,0.00185,0.0,0.21705]
[1778508014754,44.42,81100.78,1016.9,0.00185,0.0,0.21705]
[1778508015232,44.42,81097.32,1016.9,0.00184,0.0,0.21571]
[1778508015958,44.42,81094.48,1016.9,0.00183,0.0,0.21461]
[1778508017113,44.42,81091.34,1016.9,0.00182,0.0,0.21341]
[1778508017891,44.42,81091.34,1016.9,0.00182,0.0,0.21341]
[1778508019055,44.42,81086.45,1016.9,0.0018,0.0,0.21154]
[1778508019822,44.42,81086.45,1016.9,0.0018,0.0,0.21154]
[1778508021326,44.42,81099.1,1016.9,0.00184,0.0,0.2164]
[1778508021538,44.42,81099.1,1016.9,0.00184,0.0,0.2164]
[1778508021557,44.42,81099.1,1016.9,0.00184,0.0,0.2164]
[1778508021972,44.42,81101.5,1016.9,0.00185,0.0,0.21733]
[1778508022184,44.42,81101.5,1016.9,0.00185,0.0,0.21733]
[1778508022695,44.42,81118.4,1016.9,0.00191,0.0,0.22399]
[1778508024117,44.42,81118.06,1016.9,0.00191,0.0,0.22385]
[1778508025213,44.42,81110.1,1016.9,0.00188,0.0,0.2207]
[1778508025565,44.42,81110.1,1016.9,0.00188,0.0,0.2207]
[1778508026086,44.42,81105.96,1016.9,0.00187,0.0,0.21907]
[1778508031667,44.42,81100.0,1016.9,0.00185,0.0,0.21675]
[1778508032336,44.42,81098.27,1016.9,0.00183,0.0,0.21513]
[1778508033924,44.42,81102.43,1016.9,0.00185,0.0,0.21674]
[1778508034330,44.42,81102.43,1016.9,0.00185,0.0,0.21674]
[1778508034955,44.42,81102.7,1016.9,0.00185,0.0,0.21684]
[1778508034968,44.42,81102.7,1016.9,0.00185,0.0,0.21684]
[1778508035610,44.42,81102.7,1016.9,0.00185,0.0,0.21684]
[1778508035642,44.42,81102.7,1016.9,0.00185,0.0,0.21684]
[1778508036887,44.42,81111.07,1016.9,0.00188,0.0,0.22011]
[1778508041386,44.42,81112.84,1016.9,0.00189,0.0,0.22081]
[1778508041428,44.42,81112.84,1016.9,0.00189,0.0,0.22081]
[1778508046869,44.42,81101.94,1016.9,0.00185,0.0,0.21655]
[1778508049572,44.42,81100.43,1016.9,0.00184,0.0,0.21596]
[1778508050857,44.42,81102.29,1016.9,0.00185,0.0,0.21668]
[1778508052015,44.42,81107.43,1016.9,0.00187,0.0,0.21869]
[1778508057946,44.42,81120.39,1016.9,0.00191,0.0,0.22381]
[1778508059923,44.42,81120.39,1016.9,0.00191,0.0,0.22381]
[1778508059926,44.42,81120.39,1016.9,0.00191,0.0,0.22381]
[1778508059944,44.42,81120.39,1016.9,0.00191,0.0,0.22381]
[1778508060963,44.42,81120.79,1016.9,0.00191,0.0,0.22397]
[1778508062094,44.42,81120.62,1016.9,0.00191,0.0,0.2239]
[1778508064114,44.42,81116.05,1016.9,0.0019,0.0,0.22208]
[1778508064646,44.42,81116.05,1016.9,0.0019,0.0,0.22208]
[1778508065475,44.42,81118.91,1016.9,0.00191,0.0,0.22322]
[1778508065834,44.42,81118.91,1016.9,0.00191,0.0,0.22322]
[1778508066681,44.42,81126.52,1016.9,0.00194,0.0,0.22627]
[1778508066882,44.42,81126.52,1016.9,0.00194,0.0,0.22627]
[1778508068021,44.42,81143.79,1016.9,0.002,0.0,0.23332]
[1778508072393,44.42,81153.06,1016.9,0.00204,0.0,0.23719]
[1778508073260,44.42,81159.12,1016.9,0.00206,0.0,0.23974]
[1778508075944,44.42,81157.19,1016.9,0.00205,0.0,0.23893]
[1778508077041,44.42,81166.15,1016.9,0.00209,0.0,0.24274]
[1778508077677,44.42,81166.15,1016.9,0.00209,0.0,0.24274]
[1778508077777,44.42,81166.15,1016.9,0.00209,0.0,0.24274]
[1778508078197,44.42,81165.68,1016.9,0.00209,0.0,0.24254]
[1778508078800,44.42,81165.68,1016.9,0.00209,0.0,0.24254]
[1778508079104,44.42,81183.08,1016.9,0.00216,0.0,0.25009]
[1778508081232,44.42,81183.55,1016.9,0.00216,0.0,0.2503]
[1778508081511,44.42,81183.55,1016.9,0.00216,0.0,0.2503]
[1778508082854,44.42,81173.38,1016.9,0.00212,0.0,0.24586]
[1778508082861,44.42,81173.38,1016.9,0.00212,0.0,0.24586]
[1778508082884,44.42,81173.38,1016.9,0.00212,0.0,0.24586]
[1778508082872,44.42,81155.72,1016.9,0.00205,0.0,0.23831]
[1778508083132,44.42,81141.44,1016.9,0.00199,0.0,0.23235]
[1778508085146,44.42,81127.53,1016.9,0.00194,0.0,0.22667]
[1778508090181,44.42,81122.78,1016.9,0.00192,0.0,0.22476]
[1778508092315,44.42,81121.46,1016.9,0.00191,0.0,0.22326]
[1778508093113,44.42,81125.87,1016.9,0.00193,0.0,0.22502]
[1778508098238,44.42,81126.19,1016.9,0.00193,0.0,0.22515]
[1778508099781,44.42,81126.19,1016.9,0.00193,0.0,0.22515]
[1778508100418,44.42,81121.21,1016.9,0.00191,0.0,0.22316]
[1778508101054,44.42,81117.03,1016.9,0.00189,0.0,0.2215]
[1778508101121,44.42,81117.03,1016.9,0.00189,0.0,0.2215]
[1778508103151,44.42,81117.98,1016.9,0.0019,0.0,0.22187]
[1778508103348,44.42,81117.98,1016.9,0.0019,0.0,0.22187]
[1778508103862,44.42,81117.98,1016.9,0.0019,0.0,0.22187]
[1778508105305,44.42,81117.67,1016.9,0.00189,0.0,0.22175]
[1778508105826,44.42,81117.67,1016.9,0.00189,0.0,0.22175]
[1778508106096,44.42,81118.26,1016.9,0.0019,0.0,0.22199]
[1778508106826,44.42,81118.26,1016.9,0.0019,0.0,0.22199]
[1778508106926,44.42,81132.15,1016.9,0.00195,0.0,0.22755]
[1778508107026,44.42,81132.15,1016.9,0.00195,0.0,0.22755]
[1778508107560,44.42,81132.15,1016.9,0.00195,0.0,0.22755]
[1778508109314,44.42,81144.41,1016.9,0.002,0.0,0.23257]
[1778508110238,44.42,81144.41,1016.9,0.002,0.0,0.23257]
[1778508110601,44.42,81144.41,1016.9,0.002,0.0,0.23257]
[1778508112335,44.42,81132.42,1016.9,0.00195,0.0,0.22766]
[1778508115282,44.42,81129.61,1016.9,0.00194,0.0,0.22653]
[1778508115970,44.42,81129.61,1016.9,0.00194,0.0,0.22653]
[1778508116584,44.42,81144.11,1016.9,0.00199,0.0,0.23245]
[1778508121178,44.42,81143.92,1016.9,0.00199,0.0,0.23237]
[1778508122188,44.42,81149.75,1016.9,0.00202,0.0,0.23478]
[1778508122743,44.42,81149.75,1016.9,0.00202,0.0,0.23478]
[1778508122860,44.42,81149.75,1016.9,0.00202,0.0,0.23478]
[1778508124678,44.42,81158.51,1016.9,0.00205,0.0,0.23846]
[1778508124758,44.42,81158.51,1016.9,0.00205,0.0,0.23846]
[1778508125332,44.42,81159.01,1016.9,0.00205,0.0,0.23867]
[1778508126263,44.42,81164.91,1016.9,0.00208,0.0,0.24117]
[1778508130346,44.42,81161.02,1016.9,0.00206,0.0,0.23952]
[1778508130478,44.42,81161.02,1016.9,0.00206,0.0,0.23952]
[1778508134092,44.42,81156.73,1016.9,0.00204,0.0,0.23771]
[1778508134838,44.42,81156.73,1016.9,0.00204,0.0,0.23771]
[1778508138102,44.42,81148.63,1016.9,0.00201,0.0,0.23432]
[1778508138772,44.42,81148.63,1016.9,0.00201,0.0,0.23432]
[1778508138867,44.42,81138.88,1016.9,0.00197,0.0,0.23029]
[1778508139343,44.42,81138.88,1016.9,0.00197,0.0,0.23029]
[1778508140720,44.42,81134.99,1016.9,0.00196,0.0,0.22871]
[1778508145835,44.42,81129.64,1016.9,0.00194,0.0,0.22654]
[1778508146235,44.42,81130.53,1016.9,0.00194,0.0,0.2269]
[1778508152030,44.42,81136.19,1016.9,0.00196,0.0,0.2292]
[1778508158452,44.42,81135.82,1016.9,0.00195,0.0,0.22805]
[1778508159183,44.42,81137.15,1016.9,0.00196,0.0,0.22859]
[1778508161731,44.42,81137.8,1016.9,0.00196,0.0,0.22886]
[1778508162155,44.42,81138.1,1016.9,0.00196,0.0,0.22898]
[1778508164134,44.42,81138.82,1016.9,0.00197,0.0,0.22927]
[1778508164149,44.42,81138.82,1016.9,0.00197,0.0,0.22927]
[1778508167723,44.42,81128.54,1016.9,0.00193,0.0,0.22511]
[1778508169737,44.42,81138.43,1016.9,0.00196,0.0,0.22911]
[1778508170256,44.42,81138.43,1016.9,0.00196,0.0,0.22911]
[1778508170329,44.42,81138.43,1016.9,0.00196,0.0,0.22911]
[1778508170746,44.42,81149.84,1016.9,0.00201,0.0,0.23381]
[1778508174399,44.42,81154.29,1016.9,0.00203,0.0,0.23566]
[1778508174988,44.42,81154.29,1016.9,0.00203,0.0,0.23566]
[1778508177356,44.42,81148.63,1016.9,0.002,0.0,0.2333]
[1778508177715,44.42,81148.63,1016.9,0.002,0.0,0.2333]
[1778508178357,44.42,81140.6,1016.9,0.00197,0.0,0.23]
[1778508179075,44.42,81135.7,1016.9,0.00195,0.0,0.228]
[1778508179834,44.42,81135.7,1016.9,0.00195,0.0,0.228]
[1778508180465,44.42,81135.2,1016.9,0.00195,0.0,0.2278]
[1778508182010,44.42,81142.38,1016.9,0.00198,0.0,0.23073]
[1778508182085,44.42,81149.41,1016.9,0.00201,0.0,0.23363]
[1778508182431,44.42,81149.41,1016.9,0.00201,0.0,0.23363]
[1778508183072,44.42,81149.41,1016.9,0.00201,0.0,0.23363]
[1778508184614,44.42,81160.64,1016.9,0.00205,0.0,0.23833]
[1778508189145,44.42,81158.71,1016.9,0.00204,0.0,0.23751]
[1778508189534,44.42,81158.71,1016.9,0.00204,0.0,0.23751]
[1778508193404,44.42,81160.97,1016.9,0.00205,0.0,0.23847]
[1778508194099,44.42,81158.46,1016.9,0.00204,0.0,0.23741]
[1778508194794,44.42,81158.46,1016.9,0.00204,0.0,0.23741]
[1778508194797,44.42,81158.46,1016.9,0.00204,0.0,0.23741]
[1778508196056,44.42,81158.11,1016.9,0.00204,0.0,0.23726]
[1778508198254,44.42,81164.42,1016.9,0.00207,0.0,0.23993]
[1778508199002,44.42,81164.42,1016.9,0.00207,0.0,0.23993]
[1778508200229,44.42,81164.55,1016.9,0.00207,0.0,0.23998]
[1778508200976,44.42,81164.55,1016.9,0.00207,0.0,0.23998]
[1778508204509,44.42,81163.93,1016.9,0.00206,0.0,0.23972]
[1778508205165,44.42,81164.42,1016.9,0.00207,0.0,0.23993]
[1778508205176,44.42,81164.42,1016.9,0.00207,0.0,0.23993]
[1778508209829,44.42,81175.06,1016.9,0.00211,0.0,0.24448]
[1778508210258,44.42,81173.4,1016.9,0.0021,0.0,0.24377]
[1778508214067,44.42,81176.47,1016.9,0.00211,0.0,0.24404]
[1778508214790,44.42,81177.45,1016.9,0.00211,0.0,0.24446]
[1778508220009,44.42,81181.92,1016.9,0.00213,0.0,0.2464]
[1778508220491,44.42,81180.82,1016.9,0.00212,0.0,0.24592]
[1778508220531,44.42,81180.82,1016.9,0.00212,0.0,0.24592]
[1778508220536,44.42,81180.82,1016.9,0.00212,0.0,0.24592]
[1778508221098,44.42,81180.82,1016.9,0.00212,0.0,0.24592]
[1778508221804,44.42,81176.93,1016.9,0.00211,0.0,0.24424]
[1778508227034,44.42,81174.44,1016.9,0.0021,0.0,0.24317]
[1778508227407,44.42,81174.81,1016.9,0.0021,0.0,0.24333]
[1778508229318,44.42,81176.45,1016.9,0.00211,0.0,0.24403]
[1778508229451,44.42,81176.45,1016.9,0.00211,0.0,0.24403]
[1778508229952,44.42,81176.45,1016.9,0.00211,0.0,0.24403]
[1778508232759,44.42,81170.83,1016.9,0.00208,0.0,0.24162]
[1778508234209,44.42,81173.77,1016.9,0.0021,0.0,0.24288]
[1778508238253,44.42,81172.06,1016.9,0.00209,0.0,0.24215]
[1778508239069,44.42,81172.06,1016.9,0.00209,0.0,0.24215]
[1778508239707,44.42,81172.91,1016.9,0.00209,0.0,0.24251]
[1778508243250,44.42,81171.82,1016.9,0.00209,0.0,0.24204]
[1778508243930,44.42,81171.82,1016.9,0.00209,0.0,0.24204]
[1778508245949,44.42,81172.0,1016.9,0.00209,0.0,0.24212]
[1778508246425,44.42,81172.01,1016.9,0.00209,0.0,0.24213]
[1778508249517,44.42,81154.26,1016.9,0.00202,0.0,0.23463]
[1778508250871,44.42,81154.26,1016.9,0.00202,0.0,0.23463]
[1778508250877,44.42,81154.26,1016.9,0.00202,0.0,0.23463]
[1778508251459,44.42,81155.43,1016.9,0.00202,0.0,0.23512]
[1778508253419,44.42,81156.54,1016.9,0.00203,0.0,0.23558]
[1778508254147,44.42,81158.22,1016.9,0.00203,0.0,0.23628]
[1778508259368,44.42,81161.69,1016.9,0.00205,0.0,0.23774]
[1778508261365,44.42,81163.92,1016.9,0.00206,0.0,0.23868]
[1778508263760,44.42,81163.87,1016.9,0.00206,0.0,0.23866]
[1778508263861,44.42,81163.87,1016.9,0.00206,0.0,0.23866]
[1778508266323,44.42,81154.84,1016.9,0.00202,0.0,0.23487]
[1778508267026,44.42,81154.84,1016.9,0.00202,0.0,0.23487]
[1778508269898,44.42,81153.71,1016.9,0.00202,0.0,0.2344]
[1778508270313,44.42,81154.38,1016.9,0.00202,0.0,0.23468]
[1778508271054,44.42,81154.38,1016.9,0.00202,0.0,0.23468]
[1778508271759,44.42,81154.76,1016.9,0.00201,0.0,0.23382]
[1778508273804,44.42,81155.3,1016.9,0.00201,0.0,0.23405]
[1778508273972,44.42,81155.3,1016.9,0.00201,0.0,0.23405]
[1778508275174,44.42,81146.76,1016.9,0.00198,0.0,0.23052]
[1778508275951,44.42,81146.76,1016.9,0.00198,0.0,0.23052]
[1778508280407,44.42,81146.07,1016.9,0.00198,0.0,0.23024]
[1778508282385,44.42,81141.76,1016.9,0.00196,0.0,0.22848]
[1778508283805,44.42,81139.99,1016.9,0.00195,0.0,0.22776]
[1778508284259,44.42,81140.56,1016.9,0.00196,0.0,0.22799]
[1778508288754,44.42,81140.62,1016.9,0.00196,0.0,0.22801]
[1778508289410,44.42,81140.52,1016.9,0.00196,0.0,0.22797]
[1778508290811,44.42,81145.55,1016.9,0.00197,0.0,0.23002]
[1778508293452,44.42,81155.87,1016.9,0.00201,0.0,0.23428]
[1778508297404,44.42,81155.6,1016.9,0.00201,0.0,0.23417]
[1778508297429,44.42,81155.6,1016.9,0.00201,0.0,0.23417]
[1778508297436,44.42,81155.6,1016.9,0.00201,0.0,0.23417]
[1778508297447,44.42,81155.6,1016.9,0.00201,0.0,0.23417]
[1778508298403,44.42,81158.62,1016.9,0.00203,0.0,0.23543]
[1778508300879,44.42,81161.09,1016.9,0.00204,0.0,0.23646]
[1778508300981,44.42,81161.09,1016.9,0.00204,0.0,0.23646]
[1778508302672,44.42,81148.68,1016.9,0.00199,0.0,0.23131]
[1778508305942,44.42,81148.07,1016.9,0.00198,0.0,0.23106]
[1778508306614,44.42,81147.87,1016.9,0.00198,0.0,0.23097]
[1778508307131,44.42,81147.87,1016.9,0.00198,0.0,0.23097]
[1778508307889,44.42,81147.91,1016.9,0.00198,0.0,0.23099]
[1778508309785,44.42,81155.16,1016.9,0.00201,0.0,0.23399]
[1778508309838,44.42,81155.16,1016.9,0.00201,0.0,0.23399]
[1778508310735,44.42,81168.92,1016.9,0.00207,0.0,0.23977]
[1778508311740,44.42,81179.17,1016.9,0.00211,0.0,0.24416]
[1778508313480,44.42,81182.58,1016.9,0.00212,0.0,0.24563]
[1778508313494,44.42,81182.58,1016.9,0.00212,0.0,0.24563]
[1778508316775,44.42,81171.59,1016.9,0.00208,0.0,0.2409]
[1778508319073,44.42,81169.12,1016.9,0.00207,0.0,0.23985]
[1778508319137,44.42,81169.12,1016.9,0.00207,0.0,0.23985]
[1778508319906,44.42,81167.4,1016.9,0.00206,0.0,0.23912]
[1778508321779,44.42,81166.35,1016.9,0.00206,0.0,0.23868]
[1778508322527,44.42,81168.21,1016.9,0.00206,0.0,0.23947]
[1778508323446,44.42,81174.83,1016.9,0.00209,0.0,0.24229]
[1778508324857,44.42,81181.58,1016.9,0.00212,0.0,0.2452]
[1778508326109,44.42,81183.62,1016.9,0.00213,0.0,0.24608]
[1778508326191,44.42,81183.62,1016.9,0.00213,0.0,0.24608]
[1778508327336,44.42,81178.27,1016.9,0.0021,0.0,0.24377]
[1778508328186,44.42,81178.27,1016.9,0.0021,0.0,0.24377]
[1778508329476,44.42,81183.92,1016.9,0.00213,0.0,0.24621]
[1778508330079,44.42,81183.92,1016.9,0.00213,0.0,0.24621]
[1778508330192,44.42,81183.92,1016.9,0.00213,0.0,0.24621]
[1778508330221,44.42,81183.92,1016.9,0.00213,0.0,0.24621]
[1778508332566,44.42,81177.35,1016.9,0.00209,0.0,0.24233]
[1778508333286,44.42,81178.87,1016.9,0.0021,0.0,0.24298]
[1778508333979,44.42,81178.87,1016.9,0.0021,0.0,0.24298]
[1778508334192,44.42,81178.87,1016.9,0.0021,0.0,0.24298]
[1778508334901,44.42,81194.65,1016.9,0.00216,0.0,0.24984]
[1778508335908,44.42,81210.33,1016.9,0.00223,0.0,0.25683]
[1778508336422,44.42,81210.33,1016.9,0.00223,0.0,0.25683]
[1778508337761,44.42,81213.38,1016.9,0.00224,0.0,0.25821]
[1778508338239,44.42,81213.27,1016.9,0.00224,0.0,0.25816]
[1778508338917,44.42,81213.27,1016.9,0.00224,0.0,0.25816]
[1778508339706,44.42,81215.96,1016.9,0.00225,0.0,0.25938]
[1778508339725,44.42,81215.96,1016.9,0.00225,0.0,0.25938]
[1778508339864,44.42,81215.96,1016.9,0.00225,0.0,0.25938]
[1778508339905,44.42,81215.96,1016.9,0.00225,0.0,0.25938]
[1778508340315,44.42,81219.65,1016.9,0.00227,0.0,0.26106]
[1778508340720,44.42,81219.65,1016.9,0.00227,0.0,0.26106]
[1778508340759,44.42,81219.65,1016.9,0.00227,0.0,0.26106]
[1778508340951,44.42,81219.65,1016.9,0.00227,0.0,0.26106]
[1778508341953,44.42,81219.16,1016.9,0.00227,0.0,0.26084]
[1778508342187,44.42,81219.16,1016.9,0.00227,0.0,0.26084]
[1778508341956,44.42,81204.62,1016.9,0.0022,0.0,0.25427]
[1778508343192,44.42,81204.62,1016.9,0.0022,0.0,0.25427]
[1778508343985,44.42,81200.89,1016.9,0.00219,0.0,0.2526]
[1778508344561,44.42,81201.49,1016.9,0.00219,0.0,0.25287]
[1778508348025,44.42,81201.08,1016.9,0.00219,0.0,0.25269]
[1778508348101,44.42,81201.08,1016.9,0.00219,0.0,0.25269]
[1778508354034,44.42,81208.82,1016.9,0.00222,0.0,0.25615]
[1778508357105,44.42,81209.56,1016.9,0.00223,0.0,0.25648]
[1778508357894,44.42,81208.79,1016.9,0.00222,0.0,0.25614]
[1778508360354,44.42,81207.92,1016.9,0.00222,0.0,0.25575]
[1778508361482,44.42,81209.69,1016.9,0.00223,0.0,0.25654]
[1778508362932,44.42,81208.6,1016.9,0.00222,0.0,0.25605]
[1778508363545,44.42,81205.19,1016.9,0.00221,0.0,0.25452]
[1778508364822,44.42,81199.92,1016.9,0.00219,0.0,0.25217]
[1778508365023,44.42,81199.92,1016.9,0.00219,0.0,0.25217]
[1778508367249,44.42,81194.03,1016.9,0.00216,0.0,0.24957]
[1778508368087,44.42,81194.0,1016.9,0.00216,0.0,0.24956]
[1778508369257,44.42,81193.31,1016.9,0.00216,0.0,0.24925]
[1778508369987,44.42,81194.42,1016.9,0.00216,0.0,0.24974]
[1778508370124,44.42,81194.42,1016.9,0.00216,0.0,0.24974]
[1778508370143,44.42,81194.42,1016.9,0.00216,0.0,0.24974]
[1778508370165,44.42,81194.42,1016.9,0.00216,0.0,0.24974]
[1778508372485,44.42,81189.64,1016.9,0.00214,0.0,0.24765]
[1778508373067,44.42,81189.64,1016.9,0.00214,0.0,0.24765]
[1778508374905,44.42,81188.34,1016.9,0.00214,0.0,0.24708]
[1778508380229,44.42,81190.1,1016.9,0.00214,0.0,0.24785]
[1778508382242,44.42,81202.19,1016.9,0.00219,0.0,0.25318]
[1778508383800,44.42,81203.17,1016.9,0.0022,0.0,0.25362]
[1778508383802,44.42,81203.17,1016.9,0.0022,0.0,0.25362]
[1778508384407,44.42,81201.31,1016.9,0.00219,0.0,0.25279]
[1778508385706,44.42,81202.3,1016.9,0.0022,0.0,0.25323]
[1778508386214,44.42,81202.3,1016.9,0.0022,0.0,0.25323]
[1778508386894,44.42,81202.34,1016.9,0.0022,0.0,0.25325]
[1778508387352,44.42,81200.19,1016.9,0.00219,0.0,0.25229]
[1778508387372,44.42,81200.19,1016.9,0.00219,0.0,0.25229]
[1778508387416,44.42,81200.19,1016.9,0.00219,0.0,0.25229]
[1778508387420,44.42,81200.19,1016.9,0.00219,0.0,0.25229]
[1778508387454,44.42,81200.19,1016.9,0.00219,0.0,0.25229]
[1778508388000,44.42,81200.19,1016.9,0.00219,0.0,0.25229]
[1778508388101,44.42,81200.19,1016.9,0.00219,0.0,0.25229]
[1778508388152,44.42,81200.19,1016.9,0.00219,0.0,0.25229]
[1778508390012,44.42,81191.86,1016.9,0.00215,0.0,0.24862]
[1778508390469,44.42,81190.2,1016.9,0.00214,0.0,0.24789]
[1778508395493,44.42,81189.17,1016.9,0.00213,0.0,0.24638]
[1778508395854,44.42,81189.17,1016.9,0.00213,0.0,0.24638]
[1778508396791,44.42,81194.85,1016.9,0.00215,0.0,0.24886]
[1778508397229,44.42,81194.85,1016.9,0.00215,0.0,0.24886]
[1778508397381,44.42,81196.27,1016.9,0.00216,0.0,0.24949]
[1778508397392,44.42,81196.27,1016.9,0.00216,0.0,0.24949]
[1778508398355,44.42,81201.07,1016.9,0.00218,0.0,0.25161]
[1778508399782,44.42,81205.32,1016.9,0.0022,0.0,0.2535]
[1778508400228,44.42,81205.32,1016.9,0.0022,0.0,0.2535]
[1778508401171,44.42,81208.92,1016.9,0.00221,0.0,0.25511]
[1778508402105,44.42,81211.95,1016.9,0.00223,0.0,0.25647]
[1778508402336,44.42,81203.36,1016.9,0.00219,0.0,0.25262]
[1778508403082,44.42,81203.36,1016.9,0.00219,0.0,0.25262]
[1778508405184,44.42,81203.55,1016.9,0.00219,0.0,0.25271]
[1778508405935,44.42,81205.51,1016.9,0.0022,0.0,0.25358]
[1778508406019,44.42,81205.51,1016.9,0.0022,0.0,0.25358]
[1778508406026,44.42,81205.51,1016.9,0.0022,0.0,0.25358]
[1778508406042,44.42,81205.51,1016.9,0.0022,0.0,0.25358]
[1778508406154,44.42,81205.51,1016.9,0.0022,0.0,0.25358]
[1778508407247,44.42,81193.96,1016.9,0.00215,0.0,0.24847]
[1778508410450,44.42,81204.86,1016.9,0.0022,0.0,0.25329]
[1778508414248,44.42,81204.74,1016.9,0.0022,0.0,0.25324]
[1778508414264,44.42,81204.74,1016.9,0.0022,0.0,0.25324]
[1778508416086,44.42,81196.37,1016.9,0.00216,0.0,0.24953]
[1778508416751,44.42,81190.57,1016.9,0.00214,0.0,0.24699]
[1778508417917,44.42,81189.6,1016.9,0.00213,0.0,0.24657]
[1778508418121,44.42,81189.6,1016.9,0.00213,0.0,0.24657]
[1778508418856,44.42,81189.52,1016.9,0.00213,0.0,0.24653]
[1778508419896,44.42,81187.19,1016.9,0.00212,0.0,0.24552]
[1778508420211,44.42,81187.19,1016.9,0.00212,0.0,0.24552]
[1778508420234,44.42,81187.19,1016.9,0.00212,0.0,0.24552]
[1778508422045,44.42,81177.79,1016.9,0.00208,0.0,0.24147]
[1778508422158,44.42,81177.79,1016.9,0.00208,0.0,0.24147]
[1778508425557,44.42,81189.96,1016.9,0.00213,0.0,0.24672]
[1778508430592,44.42,81197.51,1016.9,0.00217,0.0,0.25003]
[1778508432528,44.42,81198.17,1016.9,0.00217,0.0,0.25032]
[1778508434105,44.42,81200.25,1016.9,0.00218,0.0,0.25124]
[1778508434891,44.42,81199.97,1016.9,0.00218,0.0,0.25112]
[1778508436181,44.42,81200.54,1016.9,0.00218,0.0,0.25137]
[1778508436836,44.42,81200.64,1016.9,0.00218,0.0,0.25142]
[1778508437782,44.42,81200.51,1016.9,0.00218,0.0,0.25136]
[1778508437870,44.42,81200.51,1016.9,0.00218,0.0,0.25136]
[1778508437904,44.42,81200.51,1016.9,0.00218,0.0,0.25136]
[1778508438873,44.42,81200.06,1016.9,0.00218,0.0,0.25116]
[1778508438962,44.42,81187.32,1016.9,0.00212,0.0,0.24558]
[1778508439399,44.42,81187.32,1016.9,0.00212,0.0,0.24558]
[1778508440054,44.42,81187.32,1016.9,0.00212,0.0,0.24558]
[1778508442464,44.42,81185.61,1016.9,0.00212,0.0,0.24483]
[1778508444327,44.42,81185.82,1016.9,0.00212,0.0,0.24493]
[1778508444860,44.42,81186.22,1016.9,0.00212,0.0,0.2451]
[1778508446663,44.42,81187.99,1016.9,0.00213,0.0,0.24587]
[1778508447376,44.42,81186.64,1016.9,0.00212,0.0,0.24528]
[1778508448155,44.42,81186.64,1016.9,0.00212,0.0,0.24528]
[1778508448204,44.42,81186.64,1016.9,0.00212,0.0,0.24528]
[1778508451054,44.42,81192.04,1016.9,0.00214,0.0,0.24763]
[1778508452194,44.42,81185.81,1016.9,0.00211,0.0,0.24387]
[1778508453282,44.42,81186.49,1016.9,0.00211,0.0,0.24416]
[1778508454113,44.42,81185.7,1016.9,0.00211,0.0,0.24382]
[1778508460088,44.42,81184.08,1016.9,0.0021,0.0,0.24312]
[1778508460567,44.42,81187.2,1016.9,0.00211,0.0,0.24447]
[1778508461917,44.42,81182.94,1016.9,0.0021,0.0,0.24263]
[1778508462331,44.42,81182.94,1016.9,0.0021,0.0,0.24263]
[1778508464029,44.42,81184.28,1016.9,0.0021,0.0,0.24321]
[1778508464860,44.42,81183.83,1016.9,0.0021,0.0,0.24302]
[1778508467441,44.42,81193.73,1016.9,0.00214,0.0,0.24731]
[1778508468221,44.42,81193.73,1016.9,0.00214,0.0,0.24731]
[1778508475910,44.42,81189.82,1016.9,0.00212,0.0,0.2456]
[1778508480946,44.42,81182.89,1016.9,0.0021,0.0,0.24261]
[1778508482114,44.42,81182.89,1016.9,0.0021,0.0,0.24261]
[1778508482506,44.42,81185.13,1016.9,0.00211,0.0,0.24358]
[1778508487917,44.42,81188.23,1016.9,0.00212,0.0,0.24491]
[1778508488413,44.42,81192.09,1016.9,0.00213,0.0,0.24659]
[1778508493587,44.42,81186.37,1016.9,0.00211,0.0,0.24411]
[1778508493595,44.42,81186.37,1016.9,0.00211,0.0,0.24411]
[1778508494814,44.42,81184.27,1016.9,0.0021,0.0,0.2432]
[1778508496042,44.42,81182.11,1016.9,0.00209,0.0,0.24228]
[1778508498639,44.42,81181.99,1016.9,0.00209,0.0,0.24223]
[1778508499899,44.42,81180.88,1016.9,0.00209,0.0,0.24175]
[1778508500434,44.42,81181.7,1016.9,0.00209,0.0,0.2421]
[1778508500887,44.42,81181.7,1016.9,0.00209,0.0,0.2421]
[1778508502703,44.42,81185.98,1016.9,0.00211,0.0,0.24394]
[1778508504345,44.42,81188.74,1016.9,0.00212,0.0,0.24514]
[1778508506662,44.42,81189.53,1016.9,0.00212,0.0,0.24548]
[1778508507380,44.42,81189.53,1016.9,0.00212,0.0,0.24548]
[1778508507953,44.42,81189.53,1016.9,0.00212,0.0,0.24548]
[1778508508623,44.42,81189.38,1016.9,0.00212,0.0,0.24541]
[1778508509070,44.42,81189.38,1016.9,0.00212,0.0,0.24541]
[1778508512959,44.42,81187.25,1016.9,0.00211,0.0,0.24344]
[1778508517331,44.42,81184.74,1016.9,0.0021,0.0,0.24236]
[1778508518037,44.42,81184.09,1016.9,0.00209,0.0,0.24208]
[1778508519271,44.42,81183.72,1016.9,0.00209,0.0,0.24192]
[1778508525255,44.42,81184.69,1016.9,0.00209,0.0,0.24234]
[1778508530290,44.42,81184.5,1016.9,0.00209,0.0,0.24226]
[1778508535325,44.42,81187.3,1016.9,0.00211,0.0,0.24346]
[1778508536332,44.42,81177.54,1016.9,0.00207,0.0,0.23928]
[1778508538837,44.42,81174.35,1016.9,0.00205,0.0,0.23793]
[1778508539740,44.42,81174.03,1016.9,0.00205,0.0,0.2378]
[1778508540040,44.42,81174.03,1016.9,0.00205,0.0,0.2378]
[1778508541244,44.42,81168.64,1016.9,0.00203,0.0,0.23553]
[1778508541893,44.42,81165.97,1016.9,0.00202,0.0,0.23442]
[1778508543616,44.42,81165.82,1016.9,0.00202,0.0,0.23435]
[1778508544253,44.42,81165.82,1016.9,0.00202,0.0,0.23435]
[1778508547199,44.42,81161.63,1016.9,0.002,0.0,0.23261]
[1778508547716,44.42,81162.07,1016.9,0.002,0.0,0.2328]
[1778508549378,44.42,81157.26,1016.9,0.00199,0.0,0.23081]
[1778508549877,44.42,81158.96,1016.9,0.00199,0.0,0.23151]
[1778508555465,44.42,81164.76,1016.9,0.00202,0.0,0.23391]
[1778508559493,44.42,81154.7,1016.9,0.00198,0.0,0.22976]
[1778508564573,44.42,81152.46,1016.9,0.00197,0.0,0.22884]
[1778508564659,44.42,81152.46,1016.9,0.00197,0.0,0.22884]
[1778508566072,44.42,81156.53,1016.9,0.00198,0.0,0.23051]
[1778508571880,44.42,81164.84,1016.9,0.00202,0.0,0.23395]
[1778508574334,44.42,81165.14,1016.9,0.00201,0.0,0.23305]
[1778508577274,44.42,81165.8,1016.9,0.00201,0.0,0.23333]
[1778508577315,44.42,81165.8,1016.9,0.00201,0.0,0.23333]
[1778508578628,44.42,81178.39,1016.9,0.00206,0.0,0.23861]
[1778508581649,44.42,81188.71,1016.9,0.0021,0.0,0.24302]
[1778508586684,44.42,81187.65,1016.9,0.0021,0.0,0.24256]
[1778508591719,44.42,81187.46,1016.9,0.0021,0.0,0.24248]
[1778508596754,44.42,81186.99,1016.9,0.0021,0.0,0.24228]
[1778508598430,44.42,81186.99,1016.9,0.0021,0.0,0.24228]
[1778508599057,44.42,81186.91,1016.9,0.0021,0.0,0.24224]
[1778508602034,44.42,81186.77,1016.9,0.00209,0.0,0.24218]
[1778508604799,44.42,81178.07,1016.9,0.00206,0.0,0.23847]
[1778508605333,44.42,81178.07,1016.9,0.00206,0.0,0.23847]
[1778508606815,44.42,81178.09,1016.9,0.00206,0.0,0.23848]
[1778508607276,44.42,81178.09,1016.9,0.00206,0.0,0.23848]
[1778508609243,44.42,81183.58,1016.9,0.00208,0.0,0.24082]
[1778508615083,44.42,81174.39,1016.9,0.00204,0.0,0.23692]
[1778508616313,44.42,81175.14,1016.9,0.00205,0.0,0.23724]
[1778508616322,44.42,81175.14,1016.9,0.00205,0.0,0.23724]
[1778508625870,44.42,81171.75,1016.9,0.00203,0.0,0.23581]
[1778508630364,44.42,81172.71,1016.9,0.00204,0.0,0.23621]
[1778508631051,44.42,81170.74,1016.9,0.00203,0.0,0.23539]
[1778508632498,44.42,81169.27,1016.9,0.00202,0.0,0.23375]
[1778508633166,44.42,81170.95,1016.9,0.00202,0.0,0.23445]
[1778508635951,44.42,81176.92,1016.9,0.00205,0.0,0.23695]
[1778508637704,44.42,81176.9,1016.9,0.00205,0.0,0.23695]
[1778508637767,44.42,81176.9,1016.9,0.00205,0.0,0.23695]
[1778508641680,44.42,81162.11,1016.9,0.00199,0.0,0.23079]
[1778508648224,44.42,81156.5,1016.9,0.00197,0.0,0.22849]
[1778508653259,44.42,81156.25,1016.9,0.00197,0.0,0.22839]
[1778508658294,44.42,81164.87,1016.9,0.002,0.0,0.23193]
[1778508663330,44.42,81176.13,1016.9,0.00204,0.0,0.23662]
[1778508667363,44.42,81185.91,1016.9,0.00208,0.0,0.24077]
[1778508672398,44.42,81181.74,1016.9,0.00207,0.0,0.23899]
[1778508673405,44.42,81165.92,1016.9,0.002,0.0,0.23236]
[1778508674412,44.42,81155.94,1016.9,0.00196,0.0,0.22826]
[1778508676438,44.42,81139.9,1016.9,0.0019,0.0,0.2218]
[1778508679324,44.42,81131.49,1016.9,0.00187,0.0,0.21848]
[1778508682593,44.42,81134.43,1016.9,0.00188,0.0,0.21964]
[1778508683303,44.42,81132.04,1016.9,0.00187,0.0,0.2187]
[1778508685247,44.42,81131.6,1016.9,0.00187,0.0,0.21852]
[1778508685874,44.42,81130.58,1016.9,0.00187,0.0,0.21812]
[1778508687660,44.42,81131.48,1016.9,0.00187,0.0,0.21848]
[1778508688176,44.42,81131.48,1016.9,0.00187,0.0,0.21848]
[1778508688852,44.42,81130.53,1016.9,0.00187,0.0,0.2181]
[1778508689026,44.42,81130.53,1016.9,0.00187,0.0,0.2181]
[1778508690186,44.42,81130.29,1016.9,0.00187,0.0,0.21801]
[1778508690453,44.42,81130.29,1016.9,0.00187,0.0,0.21801]
[1778508690805,44.42,81128.48,1016.9,0.00186,0.0,0.2173]
[1778508691021,44.42,81128.48,1016.9,0.00186,0.0,0.2173]
[1778508692188,44.42,81121.49,1016.9,0.00183,0.0,0.21364]
[1778508692557,44.42,81121.49,1016.9,0.00183,0.0,0.21364]
[1778508693556,44.42,81111.47,1016.9,0.00179,0.0,0.20981]
[1778508698591,44.42,81110.95,1016.9,0.00179,0.0,0.20961]
[1778508700082,44.42,81112.61,1016.9,0.0018,0.0,0.21024]
[1778508700379,44.42,81112.61,1016.9,0.0018,0.0,0.21024]
[1778508702620,44.42,81140.27,1016.9,0.0019,0.0,0.22097]
[1778508703626,44.42,81154.17,1016.9,0.00195,0.0,0.22654]
[1778508704415,44.42,81154.17,1016.9,0.00195,0.0,0.22654]
[1778508705898,44.42,81159.88,1016.9,0.00197,0.0,0.22887]
[1778508707963,44.42,81159.83,1016.9,0.00197,0.0,0.22885]
[1778508708254,44.42,81159.83,1016.9,0.00197,0.0,0.22885]
[1778508709122,44.42,81160.51,1016.9,0.00197,0.0,0.22912]
[1778508709761,44.42,81154.88,1016.9,0.00195,0.0,0.22683]
[1778508712624,44.42,81153.6,1016.9,0.00195,0.0,0.22631]
[1778508713231,44.42,81151.81,1016.9,0.00194,0.0,0.22559]
[1778508718856,44.42,81149.83,1016.9,0.00193,0.0,0.22479]
[1778508725784,44.42,81153.01,1016.9,0.00194,0.0,0.22607]
[1778508730818,44.42,81148.11,1016.9,0.00193,0.0,0.2241]
[1778508731916,44.42,81148.11,1016.9,0.00193,0.0,0.2241]
[1778508733835,44.42,81150.18,1016.9,0.00193,0.0,0.22493]
[1778508738874,44.42,81150.27,1016.9,0.00193,0.0,0.22497]
[1778508741895,44.42,81140.61,1016.9,0.0019,0.0,0.22111]
[1778508746930,44.42,81127.39,1016.9,0.00185,0.0,0.21592]
[1778508748092,44.42,81127.39,1016.9,0.00185,0.0,0.21592]
[1778508749385,44.42,81128.01,1016.9,0.00185,0.0,0.21616]
[1778508750700,44.42,81128.23,1016.9,0.00185,0.0,0.21624]
[1778508751280,44.42,81127.64,1016.9,0.00185,0.0,0.21601]
[1778508751631,44.42,81127.64,1016.9,0.00185,0.0,0.21601]
[1778508751644,44.42,81127.64,1016.9,0.00185,0.0,0.21601]
[1778508753390,44.42,81126.09,1016.9,0.00184,0.0,0.21446]
[1778508753717,44.42,81121.82,1016.9,0.00182,0.0,0.21281]
[1778508754058,44.42,81121.82,1016.9,0.00182,0.0,0.21281]
[1778508754193,44.42,81121.82,1016.9,0.00182,0.0,0.21281]
[1778508758999,44.42,81118.32,1016.9,0.00181,0.0,0.21147]
[1778508759244,44.42,81118.32,1016.9,0.00181,0.0,0.21147]
[1778508761292,44.42,81117.56,1016.9,0.00181,0.0,0.21118]
[1778508761304,44.42,81117.56,1016.9,0.00181,0.0,0.21118]
[1778508763044,44.42,81104.16,1016.9,0.00176,0.0,0.20613]
[1778508764502,44.42,81104.16,1016.9,0.00176,0.0,0.20613]
[1778508766053,44.42,81101.14,1016.9,0.00175,0.0,0.20501]
[1778508771100,44.42,81089.9,1016.9,0.00171,0.0,0.20087]
[1778508775395,44.42,81084.63,1016.9,0.00169,0.0,0.19895]
[1778508775804,44.42,81081.35,1016.9,0.00168,0.0,0.19777]
[1778508776090,44.42,81081.35,1016.9,0.00168,0.0,0.19777]
[1778508776352,44.42,81081.35,1016.9,0.00168,0.0,0.19777]
[1778508782177,44.42,81073.51,1016.9,0.00166,0.0,0.19497]
[1778508784222,44.42,81071.29,1016.9,0.00165,0.0,0.19418]
[1778508784901,44.42,81072.68,1016.9,0.00165,0.0,0.19467]
[1778508786993,44.42,81076.26,1016.9,0.00166,0.0,0.19595]
[1778508788604,44.42,81077.29,1016.9,0.00167,0.0,0.19631]
[1778508788763,44.42,81078.41,1016.9,0.00167,0.0,0.19672]
[1778508792954,44.42,81082.62,1016.9,0.00169,0.0,0.19823]
[1778508793293,44.42,81082.62,1016.9,0.00169,0.0,0.19823]
[1778508793765,44.42,81081.03,1016.9,0.00168,0.0,0.19766]
[1778508794269,44.42,81081.03,1016.9,0.00168,0.0,0.19766]
[1778508795382,44.42,81080.57,1016.9,0.00168,0.0,0.19749]
[1778508795409,44.42,81080.57,1016.9,0.00168,0.0,0.19749]
[1778508796383,44.42,81081.71,1016.9,0.00168,0.0,0.1979]
[1778508797062,44.42,81087.67,1016.9,0.0017,0.0,0.20006]
[1778508797534,44.42,81087.67,1016.9,0.0017,0.0,0.20006]
[1778508798289,44.42,81098.64,1016.9,0.00174,0.0,0.20408]
[1778508803328,44.42,81093.99,1016.9,0.00172,0.0,0.20237]
[1778508809371,44.42,81092.16,1016.9,0.00172,0.0,0.20169]
[1778508812548,44.42,81093.24,1016.9,0.00171,0.0,0.20118]
[1778508817430,44.42,81103.9,1016.9,0.00175,0.0,0.20511]
[1778508822465,44.42,81105.8,1016.9,0.00176,0.0,0.20582]
[1778508826496,44.42,81115.45,1016.9,0.00179,0.0,0.20944]
[1778508831528,44.42,81111.89,1016.9,0.00178,0.0,0.2081]
[1778508836564,44.42,81113.28,1016.9,0.00178,0.0,0.20862]
[1778508838579,44.42,81123.05,1016.9,0.00182,0.0,0.21234]
[1778508843614,44.42,81117.52,1016.9,0.0018,0.0,0.21023]
[1778508848649,44.42,81114.7,1016.9,0.00179,0.0,0.20916]
[1778508853685,44.42,81115.43,1016.9,0.00179,0.0,0.20943]
[1778508858720,44.42,81100.16,1016.9,0.00174,0.0,0.20372]
[1778508861741,44.42,81087.7,1016.9,0.00169,0.0,0.19917]
[1778508866776,44.42,81090.02,1016.9,0.0017,0.0,0.20001]
[1778508868790,44.42,81101.46,1016.9,0.00174,0.0,0.2042]
[1778508873825,44.42,81104.91,1016.9,0.00175,0.0,0.20456]
[1778508878860,44.42,81097.89,1016.9,0.00172,0.0,0.20197]
[1778508883895,44.42,81100.38,1016.9,0.00173,0.0,0.20289]
[1778508888930,44.42,81109.87,1016.9,0.00176,0.0,0.20641]
[1778508894415,44.42,81112.68,1016.9,0.00177,0.0,0.20746]
[1778508900107,44.42,81113.0,1016.9,0.00177,0.0,0.20758]
[1778508906052,44.42,81124.53,1016.9,0.00181,0.0,0.21195]
[1778508911087,44.42,81117.89,1016.9,0.00179,0.0,0.20943]
[1778508916122,44.42,81120.7,1016.9,0.0018,0.0,0.21049]
[1778508921157,44.42,81120.22,1016.9,0.0018,0.0,0.21031]
[1778508926192,44.42,81114.37,1016.9,0.00178,0.0,0.2081]
[1778508931450,44.42,81118.23,1016.9,0.00179,0.0,0.20956]
[1778508937059,44.42,81124.27,1016.9,0.00181,0.0,0.21091]
[1778508942304,44.42,81117.64,1016.9,0.00178,0.0,0.2084]
[1778508947339,44.42,81114.09,1016.9,0.00177,0.0,0.20706]
[1778508952374,44.42,81112.79,1016.9,0.00177,0.0,0.20657]
[1778508957410,44.42,81110.96,1016.9,0.00176,0.0,0.20589]
[1778508962445,44.42,81110.97,1016.9,0.00176,0.0,0.20589]
[1778508964474,44.42,81111.71,1016.9,0.00176,0.0,0.20617]
[1778508968281,44.42,81115.94,1016.9,0.00178,0.0,0.20776]
[1778508973523,44.42,81115.58,1016.9,0.00178,0.0,0.20762]
[1778508978558,44.42,81123.5,1016.9,0.0018,0.0,0.21062]
[1778508984600,44.42,81127.53,1016.9,0.00182,0.0,0.21216]
[1778508989635,44.42,81121.9,1016.9,0.0018,0.0,0.21001]
[1778508994671,44.42,81122.79,1016.9,0.00179,0.0,0.20941]
[1778508999706,44.42,81118.81,1016.9,0.00178,0.0,0.2079]
[1778509004743,44.42,81127.63,1016.9,0.00181,0.0,0.21125]
[1778509009779,44.42,81129.87,1016.9,0.00182,0.0,0.2121]
[1778509012800,44.42,81144.2,1016.9,0.00187,0.0,0.21766]
[1778509017835,44.42,81148.11,1016.9,0.00188,0.0,0.21919]
[1778509022870,44.42,81146.18,1016.9,0.00188,0.0,0.21843]
[1778509026899,44.42,81132.27,1016.9,0.00183,0.0,0.21302]
[1778509027905,44.42,81120.34,1016.9,0.00178,0.0,0.20848]
[1778509032940,44.42,81118.41,1016.9,0.00178,0.0,0.20775]
[1778509037975,44.42,81119.86,1016.9,0.00178,0.0,0.2083]
[1778509043010,44.42,81117.52,1016.9,0.00177,0.0,0.20742]
[1778509048045,44.42,81119.0,1016.9,0.00178,0.0,0.20797]
[1778509053080,44.42,81117.43,1016.9,0.00177,0.0,0.20645]
[1778509057013,44.42,81103.61,1016.9,0.00172,0.0,0.20133]
[1778509058115,44.42,81086.11,1016.9,0.00166,0.0,0.19501]
[1778509063939,44.42,81087.55,1016.9,0.00166,0.0,0.19553]
[1778509073220,44.42,81087.32,1016.9,0.00166,0.0,0.19545]
[1778509078255,44.42,81085.22,1016.9,0.00166,0.0,0.1947]
[1778509082291,44.42,81064.78,1016.9,0.00159,0.0,0.18755]
[1778509087320,44.42,81064.93,1016.9,0.00159,0.0,0.1876]
[1778509091348,44.42,81054.98,1016.9,0.00156,0.0,0.1842]
[1778509094369,44.42,81045.11,1016.9,0.00153,0.0,0.18089]
[1778509099404,44.42,81047.54,1016.9,0.00154,0.0,0.1817]
[1778509104439,44.42,81041.47,1016.9,0.00152,0.0,0.17968]
[1778509109474,44.42,81038.81,1016.9,0.00151,0.0,0.1788]
[1778509114509,44.42,81036.43,1016.9,0.0015,0.0,0.17719]
[1778509119544,44.42,81036.16,1016.9,0.00149,0.0,0.1771]
[1778509120837,44.42,81036.16,1016.9,0.00149,0.0,0.1771]
[1778509122046,44.42,81036.19,1016.9,0.00149,0.0,0.17711]
[1778509123284,44.42,81036.67,1016.9,0.0015,0.0,0.17727]
[1778509123952,44.42,81036.67,1016.9,0.0015,0.0,0.17727]
[1778509124483,44.42,81036.26,1016.9,0.0015,0.0,0.17713]
[1778509124671,44.42,81036.26,1016.9,0.0015,0.0,0.17713]
[1778509125587,44.42,81048.94,1016.9,0.00153,0.0,0.18133]
[1778509127601,44.42,81059.53,1016.9,0.00157,0.0,0.18489]
[1778509132636,44.42,81058.9,1016.9,0.00156,0.0,0.18468]
[1778509133658,44.42,81072.43,1016.9,0.00161,0.0,0.18933]
[1778509138678,44.42,81077.8,1016.9,0.00162,0.0,0.1912]
[1778509143717,44.42,81077.73,1016.9,0.00162,0.0,0.19117]
[1778509147959,44.42,81073.57,1016.9,0.00161,0.0,0.18972]
[1778509148309,44.42,81073.49,1016.9,0.00161,0.0,0.18969]
[1778509149173,44.42,81069.99,1016.9,0.0016,0.0,0.18848]
[1778509149846,44.42,81069.99,1016.9,0.0016,0.0,0.18848]
[1778509151840,44.42,81065.88,1016.9,0.00159,0.0,0.18706]
[1778509157815,44.42,81063.36,1016.9,0.00158,0.0,0.1862]
[1778509161916,44.42,81063.49,1016.9,0.00158,0.0,0.18625]
[1778509167885,44.42,81071.99,1016.9,0.00161,0.0,0.18917]
[1778509172920,44.42,81077.96,1016.9,0.00162,0.0,0.19038]
[1778509174934,44.42,81054.68,1016.9,0.00154,0.0,0.18241]
[1778509175935,44.42,81054.68,1016.9,0.00154,0.0,0.18241]
[1778509175939,44.42,81054.68,1016.9,0.00154,0.0,0.18241]
[1778509179226,44.42,81051.48,1016.9,0.00153,0.0,0.18133]
[1778509185007,44.42,81055.44,1016.9,0.00155,0.0,0.18266]
[1778509188416,44.42,81063.39,1016.9,0.00157,0.0,0.18535]
[1778509190293,44.42,81066.37,1016.9,0.00158,0.0,0.18637]
[1778509192098,44.42,81063.54,1016.9,0.00157,0.0,0.18541]
[1778509195720,44.42,81063.39,1016.9,0.00157,0.0,0.18535]
[1778509196173,44.42,81063.39,1016.9,0.00157,0.0,0.18535]
[1778509197565,44.42,81063.46,1016.9,0.00157,0.0,0.18538]
[1778509201675,44.42,81057.43,1016.9,0.00155,0.0,0.18333]
[1778509204390,44.42,81054.34,1016.9,0.00154,0.0,0.18229]
[1778509205104,44.42,81054.34,1016.9,0.00154,0.0,0.18229]
[1778509205801,44.42,81050.42,1016.9,0.00153,0.0,0.18098]
[1778509206313,44.42,81048.19,1016.9,0.00152,0.0,0.18024]
[1778509207083,44.42,81048.19,1016.9,0.00152,0.0,0.18024]
[1778509207822,44.42,81047.74,1016.9,0.00152,0.0,0.18009]
[1778509213212,44.42,81037.56,1016.9,0.00149,0.0,0.17673]
[1778509218247,44.42,81037.74,1016.9,0.00149,0.0,0.17679]
[1778509223282,44.42,81036.67,1016.9,0.00149,0.0,0.17644]
[1778509226304,44.42,81024.35,1016.9,0.00145,0.0,0.17246]
[1778509231205,44.42,81022.57,1016.9,0.00145,0.0,0.17189]
[1778509231390,44.42,81022.17,1016.9,0.00145,0.0,0.17177]
[1778509232018,44.42,81022.17,1016.9,0.00145,0.0,0.17177]
[1778509233575,44.42,81021.6,1016.9,0.00144,0.0,0.17078]
[1778509234360,44.42,81009.96,1016.9,0.0014,0.0,0.16713]
[1778509235380,44.42,81009.96,1016.9,0.0014,0.0,0.16713]
[1778509238101,44.42,81012.57,1016.9,0.00141,0.0,0.16794]
[1778509239580,44.42,81007.73,1016.9,0.0014,0.0,0.16643]
[1778509240351,44.42,81007.88,1016.9,0.0014,0.0,0.16648]
[1778509240948,44.42,81007.88,1016.9,0.0014,0.0,0.16648]
[1778509242056,44.42,81005.98,1016.9,0.00139,0.0,0.16589]
[1778509245051,44.42,80998.73,1016.9,0.00137,0.0,0.16366]
[1778509248970,44.42,80993.9,1016.9,0.00136,0.0,0.16219]
[1778509249467,44.42,80991.32,1016.9,0.00135,0.0,0.16141]
[1778509254726,44.42,80993.93,1016.9,0.00136,0.0,0.1622]
[1778509254935,44.42,80993.93,1016.9,0.00136,0.0,0.1622]
[1778509255765,44.42,80997.99,1016.9,0.00137,0.0,0.16344]
[1778509256786,44.42,80994.78,1016.9,0.00136,0.0,0.16246]
[1778509262517,44.42,80989.37,1016.9,0.00135,0.0,0.16083]
[1778509267594,44.42,80992.77,1016.9,0.00136,0.0,0.16185]
[1778509272629,44.42,80987.99,1016.9,0.00134,0.0,0.16041]
[1778509273980,44.42,80987.99,1016.9,0.00134,0.0,0.16041]
[1778509274016,44.42,80987.99,1016.9,0.00134,0.0,0.16041]
[1778509274835,44.42,80984.53,1016.9,0.00133,0.0,0.15937]
[1778509275265,44.42,80984.53,1016.9,0.00133,0.0,0.15937]
[1778509274862,44.42,80967.49,1016.9,0.00129,0.0,0.15436]
[1778509277915,44.42,80961.87,1016.9,0.00127,0.0,0.15274]
[1778509277933,44.42,80961.87,1016.9,0.00127,0.0,0.15274]
[1778509278488,44.42,80961.38,1016.9,0.00127,0.0,0.1526]
[1778509278503,44.42,80961.38,1016.9,0.00127,0.0,0.1526]
[1778509278549,44.42,80961.38,1016.9,0.00127,0.0,0.1526]
[1778509278568,44.42,80961.38,1016.9,0.00127,0.0,0.1526]
[1778509278691,44.42,80961.38,1016.9,0.00127,0.0,0.1526]
[1778509281924,44.42,80957.31,1016.9,0.00126,0.0,0.15143]
[1778509281944,44.42,80957.31,1016.9,0.00126,0.0,0.15143]
[1778509283544,44.42,80961.14,1016.9,0.00127,0.0,0.15253]
[1778509285061,44.42,80961.51,1016.9,0.00127,0.0,0.15263]
[1778509286818,44.42,80960.03,1016.9,0.00127,0.0,0.15221]
[1778509286821,44.42,80960.03,1016.9,0.00127,0.0,0.15221]
[1778509287326,44.42,80959.04,1016.9,0.00127,0.0,0.15193]
[1778509288146,44.42,80959.04,1016.9,0.00127,0.0,0.15193]
[1778509288757,44.42,80938.13,1016.9,0.00121,0.0,0.14605]
[1778509289764,44.42,80926.12,1016.9,0.00118,0.0,0.14276]
[1778509294276,44.42,80920.2,1016.9,0.00116,0.0,0.14048]
[1778509295041,44.42,80920.14,1016.9,0.00116,0.0,0.14047]
[1778509298059,44.42,80914.6,1016.9,0.00115,0.0,0.139]
[1778509298604,44.42,80915.92,1016.9,0.00115,0.0,0.13934]
[1778509298927,44.42,80915.92,1016.9,0.00115,0.0,0.13934]
[1778509299275,44.42,80915.92,1016.9,0.00115,0.0,0.13934]
[1778509301190,44.42,80923.85,1016.9,0.00117,0.0,0.14146]
[1778509301759,44.42,80928.0,1016.9,0.00118,0.0,0.14258]
[1778509303030,44.42,80929.36,1016.9,0.00119,0.0,0.14295]
[1778509307827,44.42,80932.89,1016.9,0.00119,0.0,0.14391]
[1778509309904,44.42,80947.15,1016.9,0.00123,0.0,0.14784]
[1778509311075,44.42,80947.15,1016.9,0.00123,0.0,0.14784]
[1778509316957,44.42,80953.79,1016.9,0.00125,0.0,0.14971]
[1778509321996,44.42,80947.79,1016.9,0.00123,0.0,0.14802]
[1778509326026,44.42,80932.95,1016.9,0.00119,0.0,0.14392]
[1778509327033,44.42,80922.89,1016.9,0.00117,0.0,0.1412]
[1778509332071,44.42,80912.82,1016.9,0.00115,0.0,0.13853]
[1778509333846,44.42,80913.42,1016.9,0.00115,0.0,0.13868]
[1778509337052,44.42,80916.93,1016.9,0.00116,0.0,0.13961]
[1778509337817,44.42,80918.04,1016.9,0.00116,0.0,0.13991]
[1778509338287,44.42,80918.04,1016.9,0.00116,0.0,0.13991]
[1778509339077,44.42,80918.82,1016.9,0.00116,0.0,0.14012]
[1778509340323,44.42,80918.09,1016.9,0.00116,0.0,0.13992]
[1778509349128,44.42,80913.38,1016.9,0.00115,0.0,0.13867]
[1778509354233,44.42,80924.16,1016.9,0.00117,0.0,0.14085]
[1778509355935,44.42,80923.58,1016.9,0.00117,0.0,0.1407]
[1778509356338,44.42,80923.58,1016.9,0.00117,0.0,0.1407]
[1778509357754,44.42,80925.56,1016.9,0.00117,0.0,0.14123]
[1778509358296,44.42,80925.56,1016.9,0.00117,0.0,0.14123]
[1778509359022,44.42,80925.13,1016.9,0.00117,0.0,0.14111]
[1778509359177,44.42,80925.13,1016.9,0.00117,0.0,0.14111]
[1778509361694,44.42,80925.86,1016.9,0.00117,0.0,0.14131]
[1778509362270,44.42,80925.86,1016.9,0.00117,0.0,0.14131]
[1778509368501,44.42,80924.9,1016.9,0.00117,0.0,0.14105]
[1778509369329,44.42,80924.9,1016.9,0.00117,0.0,0.14105]
[1778509370711,44.42,80926.1,1016.9,0.00117,0.0,0.14138]
[1778509376387,44.42,80932.64,1016.9,0.00119,0.0,0.14314]
[1778509377658,44.42,80932.64,1016.9,0.00119,0.0,0.14314]
[1778509378158,44.42,80932.64,1016.9,0.00119,0.0,0.14314]
[1778509382096,44.42,80932.77,1016.9,0.00119,0.0,0.14318]
[1778509382930,44.42,80932.45,1016.9,0.00119,0.0,0.14309]
[1778509385312,44.42,80929.7,1016.9,0.00118,0.0,0.14234]
[1778509385830,44.42,80928.62,1016.9,0.00118,0.0,0.14205]
[1778509388485,44.42,80915.78,1016.9,0.00115,0.0,0.13863]
[1778509394075,44.42,80910.55,1016.9,0.00114,0.0,0.13725]
[1778509394812,44.42,80910.7,1016.9,0.00114,0.0,0.13729]
[1778509396003,44.42,80911.3,1016.9,0.00114,0.0,0.13745]
[1778509396642,44.42,80911.47,1016.9,0.00114,0.0,0.13749]
[1778509399171,44.42,80910.97,1016.9,0.00114,0.0,0.13736]
[1778509399514,44.42,80911.74,1016.9,0.00114,0.0,0.13756]
[1778509401577,44.42,80895.56,1016.9,0.0011,0.0,0.13338]
[1778509403484,44.42,80890.9,1016.9,0.00109,0.0,0.1322]
[1778509404338,44.42,80890.9,1016.9,0.00109,0.0,0.1322]
[1778509404375,44.42,80890.9,1016.9,0.00109,0.0,0.1322]
[1778509405552,44.42,80886.54,1016.9,0.00108,0.0,0.1311]
[1778509406197,44.42,80886.54,1016.9,0.00108,0.0,0.1311]
[1778509408627,44.42,80896.41,1016.9,0.0011,0.0,0.1336]
[1778509411394,44.42,80898.24,1016.9,0.00111,0.0,0.13407]
[1778509411486,44.42,80895.14,1016.9,0.0011,0.0,0.13327]
[1778509417690,44.42,80882.15,1016.9,0.00107,0.0,0.12936]
[1778509421316,44.42,80882.16,1016.9,0.00107,0.0,0.12936]
[1778509426753,44.42,80893.01,1016.9,0.00109,0.0,0.13208]
[1778509430854,44.42,80898.64,1016.9,0.0011,0.0,0.13351]
[1778509434809,44.42,80908.93,1016.9,0.00113,0.0,0.13616]
[1778509437974,44.42,80925.78,1016.9,0.00117,0.0,0.1406]
[1778509439844,44.42,80936.0,1016.9,0.00119,0.0,0.14336]
[1778509444879,44.42,80945.52,1016.9,0.00121,0.0,0.14597]
[1778509449914,44.42,80936.48,1016.9,0.00119,0.0,0.14349]
[1778509454949,44.42,80942.16,1016.9,0.00121,0.0,0.14504]
[1778509459984,44.42,80945.88,1016.9,0.00122,0.0,0.14607]
[1778509465019,44.42,80943.34,1016.9,0.00121,0.0,0.14537]
[1778509470054,44.42,80933.68,1016.9,0.00119,0.0,0.14273]
[1778509475089,44.42,80933.26,1016.9,0.00118,0.0,0.14192]
[1778509480124,44.42,80926.02,1016.9,0.00116,0.0,0.13998]
[1778509485159,44.42,80923.79,1016.9,0.00116,0.0,0.13938]
[1778509490194,44.42,80923.74,1016.9,0.00116,0.0,0.13937]
[1778509495229,44.42,80931.02,1016.9,0.00117,0.0,0.14132]
[1778509500264,44.42,80935.39,1016.9,0.00118,0.0,0.14249]
[1778509505299,44.42,80939.29,1016.9,0.00119,0.0,0.14355]
[1778509510334,44.42,80940.65,1016.9,0.0012,0.0,0.14392]
[1778509515369,44.42,80941.9,1016.9,0.0012,0.0,0.14427]
[1778509520404,44.42,80937.26,1016.9,0.00119,0.0,0.143]
[1778509525439,44.42,80936.95,1016.9,0.00119,0.0,0.14292]
[1778509530474,44.42,80931.32,1016.9,0.00117,0.0,0.1414]
[1778509535509,44.42,80933.79,1016.9,0.00117,0.0,0.14137]
[1778509540544,44.42,80939.05,1016.9,0.00119,0.0,0.14279]
[1778509544572,44.42,80949.66,1016.9,0.00121,0.0,0.14569]
[1778509547595,44.42,80939.3,1016.9,0.00119,0.0,0.14286]
[1778509549622,44.42,80921.86,1016.9,0.00115,0.0,0.13819]
[1778509552631,44.42,80910.94,1016.9,0.00112,0.0,0.13534]
[1778509557666,44.42,80916.36,1016.9,0.00113,0.0,0.13675]
[1778509562701,44.42,80919.47,1016.9,0.00114,0.0,0.13756]
[1778509567736,44.42,80923.27,1016.9,0.00115,0.0,0.13857]
[1778509570757,44.42,80935.71,1016.9,0.00118,0.0,0.14189]
[1778509573778,44.42,80925.43,1016.9,0.00115,0.0,0.13914]
[1778509577806,44.42,80915.46,1016.9,0.00113,0.0,0.13652]
[1778509582841,44.42,80923.27,1016.9,0.00115,0.0,0.13857]
[1778509587877,44.42,80920.97,1016.9,0.00114,0.0,0.13796]
[1778509592912,44.42,80926.69,1016.9,0.00115,0.0,0.13879]
[1778509597947,44.42,80928.62,1016.9,0.00116,0.0,0.1393]
[1778509599961,44.42,80943.56,1016.9,0.00119,0.0,0.14332]
[1778509604996,44.42,80938.36,1016.9,0.00118,0.0,0.14191]
[1778509610032,44.42,80934.71,1016.9,0.00117,0.0,0.14092]
[1778509612696,44.42,80932.08,1016.9,0.00116,0.0,0.14022]
[1778509614122,44.42,80932.54,1016.9,0.00117,0.0,0.14034]
[1778509614795,44.42,80933.01,1016.9,0.00117,0.0,0.14047]
[1778509616792,44.42,80934.43,1016.9,0.00117,0.0,0.14085]
[1778509617404,44.42,80934.43,1016.9,0.00117,0.0,0.14085]
[1778509618731,44.42,80936.14,1016.9,0.00117,0.0,0.14131]
[1778509624130,44.42,80933.01,1016.9,0.00117,0.0,0.14047]
[1778509626103,44.42,80925.78,1016.9,0.00115,0.0,0.13855]
[1778509627265,44.42,80920.32,1016.9,0.00114,0.0,0.13711]
[1778509628026,44.42,80919.58,1016.9,0.00113,0.0,0.13692]
[1778509630301,44.42,80913.01,1016.9,0.00112,0.0,0.13521]
[1778509630907,44.42,80912.3,1016.9,0.00112,0.0,0.13503]
[1778509634202,44.42,80912.2,1016.9,0.00112,0.0,0.135]
[1778509634219,44.42,80912.2,1016.9,0.00112,0.0,0.135]
[1778509636945,44.42,80904.96,1016.9,0.0011,0.0,0.13314]
[1778509637772,44.42,80906.26,1016.9,0.0011,0.0,0.13347]
[1778509642121,44.42,80903.06,1016.9,0.0011,0.0,0.13266]
[1778509642781,44.42,80900.12,1016.9,0.00109,0.0,0.13191]
[1778509644233,44.42,80898.26,1016.9,0.00109,0.0,0.13144]
[1778509644901,44.42,80897.3,1016.9,0.00108,0.0,0.1312]
[1778509650283,44.42,80894.95,1016.9,0.00108,0.0,0.13061]
[1778509651716,44.42,80890.41,1016.9,0.00106,0.0,0.12883]
[1778509655043,44.42,80887.46,1016.9,0.00106,0.0,0.1281]
[1778509655272,44.42,80887.46,1016.9,0.00106,0.0,0.1281]
[1778509655351,44.42,80871.14,1016.9,0.00102,0.0,0.12414]
[1778509656358,44.42,80857.59,1016.9,0.00099,0.0,0.12092]
[1778509658364,44.42,80851.79,1016.9,0.00098,0.0,0.11957]
[1778509659803,44.42,80854.94,1016.9,0.00099,0.0,0.12031]
[1778509660662,44.42,80854.94,1016.9,0.00099,0.0,0.12031]
[1778509661319,44.42,80855.14,1016.9,0.00099,0.0,0.12035]
[1778509666078,44.42,80855.6,1016.9,0.00099,0.0,0.12046]
[1778509666772,44.42,80852.02,1016.9,0.00098,0.0,0.11963]
[1778509668278,44.42,80851.99,1016.9,0.00098,0.0,0.11962]
[1778509669105,44.42,80848.75,1016.9,0.00097,0.0,0.11887]
[1778509669118,44.42,80848.75,1016.9,0.00097,0.0,0.11887]
[1778509669305,44.42,80848.75,1016.9,0.00097,0.0,0.11887]
[1778509670416,44.42,80841.06,1016.9,0.00096,0.0,0.11711]
[1778509670460,44.42,80829.23,1016.9,0.00093,0.0,0.11444]
[1778509671039,44.42,80829.23,1016.9,0.00093,0.0,0.11444]
[1778509674415,44.42,80825.97,1016.9,0.00093,0.0,0.11372]
[1778509674481,44.42,80825.97,1016.9,0.00093,0.0,0.11372]
[1778509675495,44.42,80810.42,1016.9,0.0009,0.0,0.11032]
[1778509676306,44.42,80810.42,1016.9,0.0009,0.0,0.11032]
[1778509677021,44.42,80803.03,1016.9,0.00088,0.0,0.10873]
[1778509680447,44.42,80803.42,1016.9,0.00089,0.0,0.10881]
[1778509680457,44.42,80803.42,1016.9,0.00089,0.0,0.10881]
[1778509680493,44.42,80803.42,1016.9,0.00089,0.0,0.10881]
[1778509680774,44.42,80796.17,1016.9,0.00087,0.0,0.10728]
[1778509681452,44.42,80796.17,1016.9,0.00087,0.0,0.10728]
[1778509682043,44.42,80786.77,1016.9,0.00085,0.0,0.10532]
[1778509682465,44.42,80786.77,1016.9,0.00085,0.0,0.10532]
[1778509682868,44.42,80790.04,1016.9,0.00086,0.0,0.106]
[1778509683469,44.42,80790.04,1016.9,0.00086,0.0,0.106]
[1778509685503,44.42,80800.24,1016.9,0.00088,0.0,0.10814]
[1778509687555,44.42,80806.97,1016.9,0.00089,0.0,0.10957]
[1778509688219,44.42,80814.65,1016.9,0.00091,0.0,0.11123]
[1778509690112,44.42,80813.31,1016.9,0.0009,0.0,0.11094]
[1778509690467,44.42,80813.31,1016.9,0.0009,0.0,0.11094]
[1778509694632,44.42,80823.78,1016.9,0.00092,0.0,0.11323]
[1778509697952,44.42,80824.74,1016.9,0.00093,0.0,0.11345]
[1778509698582,44.42,80824.74,1016.9,0.00093,0.0,0.11345]
[1778509699667,44.42,80812.5,1016.9,0.0009,0.0,0.11077]
[1778509699869,44.42,80812.5,1016.9,0.0009,0.0,0.11077]
[1778509700376,44.42,80812.5,1016.9,0.0009,0.0,0.11077]
[1778509703435,44.42,80817.18,1016.9,0.00091,0.0,0.11178]
[1778509703441,44.42,80817.18,1016.9,0.00091,0.0,0.11178]
[1778509704076,44.42,80817.52,1016.9,0.00091,0.0,0.11186]
[1778509705578,44.42,80819.28,1016.9,0.00092,0.0,0.11224]
[1778509706234,44.42,80815.63,1016.9,0.00091,0.0,0.11145]
[1778509706626,44.42,80815.63,1016.9,0.00091,0.0,0.11145]
[1778509707526,44.42,80812.75,1016.9,0.0009,0.0,0.11082]
[1778509709839,44.42,80814.37,1016.9,0.00091,0.0,0.11117]
[1778509710142,44.42,80814.37,1016.9,0.00091,0.0,0.11117]
[1778509710208,44.42,80814.37,1016.9,0.00091,0.0,0.11117]
[1778509710328,44.42,80814.37,1016.9,0.00091,0.0,0.11117]
[1778509710430,44.42,80814.37,1016.9,0.00091,0.0,0.11117]
[1778509710848,44.42,80821.98,1016.9,0.00092,0.0,0.11284]
[1778509713505,44.42,80827.74,1016.9,0.00093,0.0,0.11353]
[1778509714936,44.42,80827.25,1016.9,0.00093,0.0,0.11342]
[1778509716727,44.42,80820.92,1016.9,0.00091,0.0,0.11203]
[1778509718164,44.42,80816.29,1016.9,0.0009,0.0,0.11102]
[1778509724693,44.42,80810.28,1016.9,0.00089,0.0,0.10972]
[1778509725253,44.42,80814.2,1016.9,0.0009,0.0,0.11057]
[1778509725701,44.42,80814.2,1016.9,0.0009,0.0,0.11057]
[1778509726001,44.42,80816.58,1016.9,0.00091,0.0,0.11108]
[1778509730160,44.42,80820.04,1016.9,0.00091,0.0,0.11183]
[1778509730775,44.42,80820.04,1016.9,0.00091,0.0,0.11183]
[1778509736932,44.42,80822.15,1016.9,0.00092,0.0,0.1123]
[1778509738112,44.42,80822.15,1016.9,0.00092,0.0,0.1123]
[1778509738897,44.42,80821.48,1016.9,0.00091,0.0,0.11215]
[1778509740891,44.42,80819.07,1016.9,0.00091,0.0,0.11162]
[1778509741459,44.42,80819.07,1016.9,0.00091,0.0,0.11162]
[1778509742864,44.42,80821.46,1016.9,0.00091,0.0,0.11215]
[1778509743467,44.42,80821.46,1016.9,0.00091,0.0,0.11215]
[1778509744204,44.42,80822.81,1016.9,0.00092,0.0,0.11244]
[1778509744759,44.42,80822.81,1016.9,0.00092,0.0,0.11244]
[1778509744938,44.42,80824.06,1016.9,0.00092,0.0,0.11272]
[1778509745131,44.42,80824.06,1016.9,0.00092,0.0,0.11272]
[1778509745156,44.42,80824.06,1016.9,0.00092,0.0,0.11272]
[1778509745306,44.42,80824.06,1016.9,0.00092,0.0,0.11272]
[1778509745995,44.42,80814.15,1016.9,0.0009,0.0,0.11055]
[1778509751035,44.42,80818.97,1016.9,0.00091,0.0,0.1116]
[1778509756069,44.42,80820.08,1016.9,0.00091,0.0,0.11184]
[1778509757943,44.42,80815.48,1016.9,0.0009,0.0,0.11084]
[1778509758365,44.42,80815.48,1016.9,0.0009,0.0,0.11084]
[1778509763514,44.42,80816.19,1016.9,0.0009,0.0,0.111]
[1778509764242,44.42,80817.02,1016.9,0.00091,0.0,0.11118]
[1778509766975,44.42,80820.93,1016.9,0.00091,0.0,0.11203]
[1778509767644,44.42,80820.93,1016.9,0.00091,0.0,0.11203]
[1778509773461,44.42,80814.42,1016.9,0.0009,0.0,0.11005]
[1778509774791,44.42,80818.26,1016.9,0.0009,0.0,0.11088]
[1778509776859,44.42,80822.09,1016.9,0.00091,0.0,0.11171]
[1778509777356,44.42,80822.09,1016.9,0.00091,0.0,0.11171]
[1778509784267,44.42,80809.06,1016.9,0.00089,0.0,0.1089]
[1778509785015,44.42,80809.06,1016.9,0.00089,0.0,0.1089]
[1778509785063,44.42,80809.06,1016.9,0.00089,0.0,0.1089]
[1778509785781,44.42,80809.06,1016.9,0.00089,0.0,0.1089]
[1778509787438,44.42,80797.33,1016.9,0.00086,0.0,0.10642]
[1778509787490,44.42,80783.85,1016.9,0.00084,0.0,0.10363]
[1778509788810,44.42,80783.85,1016.9,0.00084,0.0,0.10363]
[1778509789245,44.42,80782.71,1016.9,0.00084,0.0,0.1034]
[1778509790384,44.42,80783.62,1016.9,0.00084,0.0,0.10358]
[1778509792696,44.42,80783.95,1016.9,0.00084,0.0,0.10365]
[1778509793545,44.42,80749.03,1016.9,0.00078,0.0,0.09673]
[1778509794359,44.42,80731.6,1016.9,0.00075,0.0,0.09344]
[1778509795694,44.42,80731.6,1016.9,0.00075,0.0,0.09344]
[1778509796127,44.42,80727.41,1016.9,0.00074,0.0,0.09266]
[1778509796325,44.42,80727.41,1016.9,0.00074,0.0,0.09266]
[1778509797160,44.42,80723.07,1016.9,0.00074,0.0,0.09186]
[1778509799245,44.42,80720.22,1016.9,0.00073,0.0,0.09134]
[1778509800479,44.42,80722.18,1016.9,0.00074,0.0,0.0917]
[1778509800532,44.42,80722.18,1016.9,0.00074,0.0,0.0917]
[1778509800551,44.42,80722.18,1016.9,0.00074,0.0,0.0917]
[1778509801119,44.42,80721.3,1016.9,0.00074,0.0,0.09154]
[1778509801563,44.42,80721.3,1016.9,0.00074,0.0,0.09154]
[1778509803602,44.43,80703.52,1016.9,0.00071,0.0,0.08857]
[1778509805517,44.43,80696.78,1016.9,0.0007,0.0,0.08738]
[1778509805677,44.43,80696.78,1016.9,0.0007,0.0,0.08738]
[1778509805821,44.43,80696.78,1016.9,0.0007,0.0,0.08738]
[1778509806677,44.43,80697.85,1016.9,0.0007,0.0,0.08757]
[1778509809890,44.43,80709.38,1016.9,0.00072,0.0,0.08964]
[1778509813406,44.45,80714.83,1016.9,0.00073,0.0,0.09088]
[1778509813722,44.45,80728.34,1016.9,0.00075,0.0,0.09336]
[1778509814163,44.45,80728.34,1016.9,0.00075,0.0,0.09336]
[1778509815130,44.45,80733.8,1016.9,0.00076,0.0,0.09454]
[1778509815149,44.45,80733.8,1016.9,0.00076,0.0,0.09454]
[1778509815174,44.45,80733.8,1016.9,0.00076,0.0,0.09454]
[1778509815828,44.45,80733.8,1016.9,0.00076,0.0,0.09454]
[1778509816329,44.46,80738.15,1016.9,0.00077,0.0,0.0955]
[1778509816343,44.46,80738.15,1016.9,0.00077,0.0,0.0955]
[1778509816349,44.46,80738.15,1016.9,0.00077,0.0,0.0955]
[1778509817172,44.46,80735.12,1016.9,0.00076,0.0,0.09493]
[1778509817202,44.46,80735.12,1016.9,0.00076,0.0,0.09493]
[1778509820559,44.46,80753.16,1016.9,0.0008,0.0,0.09843]
[1778509822552,44.46,80758.46,1016.9,0.0008,0.0,0.09947]
[1778509822761,44.46,80758.46,1016.9,0.0008,0.0,0.09947]
[1778509823448,44.46,80761.72,1016.9,0.00081,0.0,0.10012]
[1778509823874,44.46,80761.72,1016.9,0.00081,0.0,0.10012]
[1778509824266,44.46,80765.94,1016.9,0.00082,0.0,0.10095]
[1778509825496,44.46,80766.74,1016.9,0.00082,0.0,0.10111]
[1778509825616,44.46,80766.74,1016.9,0.00082,0.0,0.10111]
[1778509825668,44.46,80766.74,1016.9,0.00082,0.0,0.10111]
[1778509827993,44.46,80762.62,1016.9,0.00081,0.0,0.10029]
[1778509828820,44.46,80762.62,1016.9,0.00081,0.0,0.10029]
[1778509834551,44.46,80769.0,1016.9,0.00082,0.0,0.10104]
[1778509834597,44.46,80769.0,1016.9,0.00082,0.0,0.10104]
[1778509836724,44.46,80777.99,1016.9,0.00083,0.0,0.10285]
[1778509837307,44.46,80772.91,1016.9,0.00083,0.0,0.10182]
[1778509838557,44.46,80774.81,1016.9,0.00083,0.0,0.10221]
[1778509838568,44.46,80774.81,1016.9,0.00083,0.0,0.10221]
[1778509840968,44.46,80775.29,1016.9,0.00083,0.0,0.1023]
[1778509841496,44.46,80774.94,1016.9,0.00083,0.0,0.10223]
[1778509842330,44.46,80775.24,1016.9,0.00083,0.0,0.10229]
[1778509842935,44.46,80775.24,1016.9,0.00083,0.0,0.10229]
[1778509843588,44.46,80776.56,1016.9,0.00083,0.0,0.10256]
[1778509843611,44.46,80776.56,1016.9,0.00083,0.0,0.10256]
[1778509843629,44.46,80776.56,1016.9,0.00083,0.0,0.10256]
[1778509844592,44.46,80769.97,1016.9,0.00082,0.0,0.10123]
[1778509844863,44.46,80769.97,1016.9,0.00082,0.0,0.10123]
[1778509846005,44.46,80765.76,1016.9,0.00081,0.0,0.1004]
[1778509849205,44.46,80760.01,1016.9,0.0008,0.0,0.09926]
[1778509849370,44.46,80760.01,1016.9,0.0008,0.0,0.09926]
[1778509855907,44.46,80755.17,1016.9,0.00079,0.0,0.09832]
[1778509856406,44.46,80754.76,1016.9,0.00079,0.0,0.09825]
[1778509856998,44.46,80754.76,1016.9,0.00079,0.0,0.09825]
[1778509857730,44.46,80753.9,1016.9,0.00079,0.0,0.09808]
[1778509859788,44.46,80755.25,1016.9,0.00079,0.0,0.09835]
[1778509860379,44.46,80761.29,1016.9,0.00081,0.0,0.09954]
[1778509861894,44.46,80766.22,1016.9,0.00081,0.0,0.10052]
[1778509862345,44.46,80764.66,1016.9,0.00081,0.0,0.10021]
[1778509863049,44.46,80758.15,1016.9,0.0008,0.0,0.09893]
[1778509864972,44.46,80755.08,1016.9,0.00079,0.0,0.09833]
[1778509867529,44.46,80762.28,1016.9,0.00081,0.0,0.09974]
[1778509867551,44.46,80762.28,1016.9,0.00081,0.0,0.09974]
[1778509867574,44.46,80762.28,1016.9,0.00081,0.0,0.09974]
[1778509868758,44.46,80769.35,1016.9,0.00082,0.0,0.10114]
[1778509868903,44.46,80781.27,1016.9,0.00084,0.0,0.10355]
[1778509869073,44.46,80781.27,1016.9,0.00084,0.0,0.10355]
[1778509869677,44.46,80781.27,1016.9,0.00084,0.0,0.10355]
[1778509869700,44.46,80781.27,1016.9,0.00084,0.0,0.10355]
[1778509869951,44.46,80781.27,1016.9,0.00084,0.0,0.10355]
[1778509869966,44.46,80781.27,1016.9,0.00084,0.0,0.10355]
[1778509870850,44.46,80784.33,1016.9,0.00085,0.0,0.10418]
[1778509871295,44.46,80780.94,1016.9,0.00084,0.0,0.10348]
[1778509872016,44.46,80780.94,1016.9,0.00084,0.0,0.10348]
[1778509872752,44.46,80780.62,1016.9,0.00084,0.0,0.10342]
[1778509873878,44.46,80778.09,1016.9,0.00083,0.0,0.1029]
[1778509873929,44.46,80778.09,1016.9,0.00083,0.0,0.1029]
[1778509882530,44.46,80776.44,1016.9,0.00083,0.0,0.10257]
[1778509882562,44.46,80776.44,1016.9,0.00083,0.0,0.10257]
[1778509885421,44.46,80778.74,1016.9,0.00084,0.0,0.10304]
[1778509887260,44.46,80780.24,1016.9,0.00084,0.0,0.10334]
[1778509887886,44.46,80780.24,1016.9,0.00084,0.0,0.10334]
[1778509887898,44.46,80780.24,1016.9,0.00084,0.0,0.10334]
[1778509887925,44.46,80780.24,1016.9,0.00084,0.0,0.10334]
[1778509888948,44.46,80774.2,1016.9,0.00083,0.0,0.10212]
[1778509889289,44.46,80769.22,1016.9,0.00082,0.0,0.10112]
[1778509890255,44.46,80760.61,1016.9,0.0008,0.0,0.09941]
[1778509890297,44.46,80760.61,1016.9,0.0008,0.0,0.09941]
[1778509891337,44.46,80758.94,1016.9,0.0008,0.0,0.09908]
[1778509891374,44.46,80750.1,1016.9,0.00078,0.0,0.09685]
[1778509892054,44.46,80750.1,1016.9,0.00078,0.0,0.09685]
[1778509892869,44.46,80750.1,1016.9,0.00078,0.0,0.09685]
[1778509892924,44.46,80750.1,1016.9,0.00078,0.0,0.09685]
[1778509892946,44.46,80750.1,1016.9,0.00078,0.0,0.09685]
[1778509893922,44.46,80747.72,1016.9,0.00078,0.0,0.09639]
[1778509894934,44.46,80753.97,1016.9,0.00079,0.0,0.0976]
[1778509895102,44.46,80774.62,1016.9,0.00082,0.0,0.10167]
[1778509896284,44.46,80774.62,1016.9,0.00082,0.0,0.10167]
[1778509896959,44.46,80774.62,1016.9,0.00082,0.0,0.10167]
[1778509898880,44.46,80782.1,1016.9,0.00084,0.0,0.10318]
[1778509899526,44.46,80782.24,1016.9,0.00084,0.0,0.10321]
[1778509899685,44.46,80782.24,1016.9,0.00084,0.0,0.10321]
[1778509900131,44.46,80781.44,1016.9,0.00084,0.0,0.10305]
[1778509900593,44.46,80758.02,1016.9,0.0008,0.0,0.09839]
[1778509901474,44.46,80758.02,1016.9,0.0008,0.0,0.09839]
[1778509901496,44.46,80697.12,1016.9,0.0007,0.0,0.08713]
[1778509902802,44.46,80697.12,1016.9,0.0007,0.0,0.08713]
[1778509902921,44.46,80697.12,1016.9,0.0007,0.0,0.08713]
[1778509902949,44.46,80697.12,1016.9,0.0007,0.0,0.08713]
[1778509902983,44.46,80662.05,1016.9,0.00065,0.0,0.08119]
[1778509903882,44.46,80662.05,1016.9,0.00065,0.0,0.08119]
[1778509903959,44.46,80615.51,1016.9,0.00058,0.0,0.07387]
[1778509904179,44.46,80615.51,1016.9,0.00058,0.0,0.07387]
[1778509904296,44.46,80615.51,1016.9,0.00058,0.0,0.07387]
[1778509904367,44.46,80615.51,1016.9,0.00058,0.0,0.07387]
[1778509904429,44.46,80593.64,1016.9,0.00056,0.0,0.07064]
[1778509905493,44.46,80593.64,1016.9,0.00056,0.0,0.07064]
[1778509906998,44.46,80585.57,1016.9,0.00055,0.0,0.06948]
[1778509906757,44.46,80568.61,1016.9,0.00053,0.0,0.0671]
[1778509907220,44.46,80568.61,1016.9,0.00053,0.0,0.0671]
[1778509907374,44.46,80568.61,1016.9,0.00053,0.0,0.0671]
[1778509907726,44.46,80554.43,1016.9,0.00051,0.0,0.06516]
[1778509908102,44.46,80554.43,1016.9,0.00051,0.0,0.06516]
[1778509910234,44.46,80543.99,1016.9,0.0005,0.0,0.06377]
[1778509912248,44.5,80558.39,1016.9,0.00052,0.0,0.06624]
[1778509915269,44.5,80576.88,1016.9,0.00054,0.0,0.0689]
[1778509920307,44.51,80582.0,1016.9,0.00055,0.0,0.06979]
[1778509922718,44.52,80547.88,1016.9,0.00051,0.0,0.06512]
[1778509924020,44.52,80498.43,1016.9,0.00046,0.0,0.05877]
[1778509925064,44.55,80455.88,1016.9,0.00042,0.0,0.05415]
[1778509925710,44.57,80439.08,1016.9,0.00041,0.0,0.05265]
[1778509928374,44.63,80465.32,1016.9,0.00044,0.0,0.05647]
[1778509929381,44.63,80487.14,1016.9,0.00046,0.0,0.0591]
[1778509934462,44.82,80481.77,1016.9,0.00048,0.0,0.06116]
[1778509935425,44.84,80495.97,1016.9,0.0005,0.0,0.06337]
[1778509936845,44.88,80517.54,1016.9,0.00052,0.0,0.06679]
[1778509940858,44.92,80529.91,1016.9,0.00054,0.0,0.06913]
[1778509941519,44.95,80554.71,1016.9,0.00058,0.0,0.07331]
[1778509947025,45.1,80558.39,1016.9,0.00061,0.0,0.07643]
[1778509951571,45.15,80579.31,1016.9,0.00064,0.0,0.08018]
[1778509955600,45.26,80594.05,1016.9,0.00068,0.0,0.08476]
[1778509957614,45.31,80580.99,1016.9,0.00067,0.0,0.08353]
[1778509962650,45.39,80594.2,1016.9,0.0007,0.0,0.08729]
[1778509965671,45.45,80584.48,1016.9,0.0007,0.0,0.08686]
[1778509967688,45.47,80573.02,1016.9,0.00068,0.0,0.08534]
[1778509972723,45.48,80574.56,1016.9,0.00069,0.0,0.08575]
[1778509977758,45.51,80572.88,1016.9,0.00069,0.0,0.08605]
[1778509979772,45.51,80563.03,1016.9,0.00068,0.0,0.0844]
[1778509982164,45.51,80542.74,1016.9,0.00065,0.0,0.0811]
[1778509982813,45.51,80529.79,1016.9,0.00063,0.0,0.07905]
[1778509985835,45.52,80518.49,1016.9,0.00062,0.0,0.07738]
[1778509990870,45.52,80523.52,1016.9,0.00062,0.0,0.07824]
[1778509995905,45.53,80517.31,1016.9,0.00061,0.0,0.07732]
[1778510000941,45.53,80513.77,1016.9,0.00061,0.0,0.07687]
[1778510004969,45.53,80493.48,1016.9,0.00059,0.0,0.07389]
[1778510010012,45.54,80502.13,1016.9,0.0006,0.0,0.07527]
[1778510014032,45.54,80514.69,1016.9,0.00061,0.0,0.07683]
[1778510016049,45.55,80526.86,1016.9,0.00063,0.0,0.07874]
[1778510017056,45.55,80537.58,1016.9,0.00064,0.0,0.08045]
[1778510022091,45.55,80533.46,1016.9,0.00064,0.0,0.07985]
[1778510025112,45.55,80543.59,1016.9,0.00065,0.0,0.0815]
[1778510028133,45.55,80557.78,1016.9,0.00067,0.0,0.08388]
[1778510031155,45.6,80568.83,1016.9,0.0007,0.0,0.08667]
[1778510034178,45.63,80558.68,1016.9,0.00069,0.0,0.08544]
[1778510039213,45.64,80559.17,1016.9,0.00069,0.0,0.08573]
[1778510042234,45.64,80545.46,1016.9,0.00067,0.0,0.08351]
[1778510044248,45.64,80558.23,1016.9,0.00069,0.0,0.08563]
[1778510049284,45.64,80548.56,1016.9,0.00067,0.0,0.08402]
[1778510054325,45.64,80542.81,1016.9,0.00066,0.0,0.0831]
[1778510059361,45.64,80544.23,1016.9,0.00067,0.0,0.08335]
[1778510061375,45.64,80555.06,1016.9,0.00068,0.0,0.08515]
[1778510066410,45.64,80567.67,1016.9,0.0007,0.0,0.08728]
[1778510071445,45.64,80559.48,1016.9,0.00069,0.0,0.08543]
[1778510076480,45.64,80554.71,1016.9,0.00068,0.0,0.08463]
[1778510079504,45.64,80543.61,1016.9,0.00066,0.0,0.0828]
[1778510080511,45.65,80530.65,1016.9,0.00064,0.0,0.08071]
[1778510085226,45.65,80524.88,1016.9,0.00064,0.0,0.07981]
[1778510085249,45.65,80513.23,1016.9,0.00062,0.0,0.07801]
[1778510086553,45.65,80502.81,1016.9,0.00061,0.0,0.07642]
[1778510089574,45.65,80516.08,1016.9,0.00063,0.0,0.0785]
[1778510092268,45.66,80532.84,1016.9,0.00065,0.0,0.08127]
[1778510092595,45.66,80552.03,1016.9,0.00068,0.0,0.0844]
[1778510093602,45.66,80570.94,1016.9,0.0007,0.0,0.08761]
[1778510095291,45.66,80570.94,1016.9,0.0007,0.0,0.08761]
[1778510103672,45.68,80568.02,1016.9,0.0007,0.0,0.08752]
[1778510108707,45.68,80562.31,1016.9,0.0007,0.0,0.08659]
[1778510111729,45.68,80581.86,1016.9,0.00072,0.0,0.08998]
[1778510115757,45.69,80604.61,1016.9,0.00076,0.0,0.09421]
[1778510117077,45.69,80630.55,1016.9,0.0008,0.0,0.09911]
[1778510117871,45.69,80640.95,1016.9,0.00082,0.0,0.10115]
[1778510121833,45.69,80628.71,1016.9,0.0008,0.0,0.09885]
[1778510126882,45.7,80634.03,1016.9,0.00081,0.0,0.09994]
[1778510131917,45.7,80639.88,1016.9,0.00082,0.0,0.10063]
[1778510133941,45.7,80657.17,1016.9,0.00085,0.0,0.10406]
[1778510138976,45.7,80653.07,1016.9,0.00084,0.0,0.10327]
[1778510142001,45.7,80637.72,1016.9,0.00082,0.0,0.10028]
[1778510147036,45.71,80634.8,1016.9,0.00081,0.0,0.09979]
[1778510149050,45.71,80620.88,1016.9,0.00079,0.0,0.09715]
[1778510154085,45.71,80629.38,1016.9,0.0008,0.0,0.0988]
[1778510157108,45.71,80640.62,1016.9,0.00082,0.0,0.10102]
[1778510162143,45.72,80639.26,1016.9,0.00082,0.0,0.10082]
[1778510166171,45.72,80650.87,1016.9,0.00084,0.0,0.10314]
[1778510171206,45.72,80650.52,1016.9,0.00084,0.0,0.1031]
[1778510175234,45.72,80640.11,1016.9,0.00082,0.0,0.10108]
[1778510180269,45.72,80643.9,1016.9,0.00083,0.0,0.10189]
[1778510182287,45.72,80656.64,1016.9,0.00085,0.0,0.10444]
[1778510183294,45.72,80666.5,1016.9,0.00087,0.0,0.10643]
[1778510188329,45.72,80654.7,1016.9,0.00085,0.0,0.10405]
[1778510189337,45.72,80629.03,1016.9,0.0008,0.0,0.09904]
[1778510194378,45.73,80636.1,1016.9,0.00081,0.0,0.09995]
[1778510196407,45.73,80616.41,1016.9,0.00078,0.0,0.09625]
[1778510198414,45.73,80602.69,1016.9,0.00076,0.0,0.09372]
[1778510203449,45.73,80606.26,1016.9,0.00076,0.0,0.09443]
[1778510205463,45.73,80623.98,1016.9,0.00079,0.0,0.09779]
[1778510209491,45.74,80635.06,1016.9,0.00081,0.0,0.09998]
[1778510214526,45.74,80646.49,1016.9,0.00083,0.0,0.10227]
[1778510219561,45.74,80648.25,1016.9,0.00084,0.0,0.10266]
[1778510224596,45.74,80649.82,1016.9,0.00084,0.0,0.10301]
[1778510229632,45.75,80659.21,1016.9,0.00086,0.0,0.10492]
[1778510231646,45.75,80668.95,1016.9,0.00087,0.0,0.1069]
[1778510236681,45.75,80671.68,1016.9,0.00088,0.0,0.10746]
[1778510240712,45.75,80683.77,1016.9,0.0009,0.0,0.10997]
[1778510245747,45.75,80694.47,1016.9,0.00092,0.0,0.11224]
[1778510247761,45.75,80707.15,1016.9,0.00095,0.0,0.11498]
[1778510248704,45.75,80707.15,1016.9,0.00095,0.0,0.11498]
[1778510253803,45.75,80715.54,1016.9,0.00096,0.0,0.11623]
[1778510258838,45.75,80720.41,1016.9,0.00097,0.0,0.11731]
[1778510263873,45.75,80721.55,1016.9,0.00097,0.0,0.11757]
[1778510268908,45.75,80716.42,1016.9,0.00096,0.0,0.11643]
[1778510273943,45.75,80721.02,1016.9,0.00097,0.0,0.11745]
[1778510278978,45.75,80720.34,1016.9,0.00097,0.0,0.1173]
[1778510284017,45.75,80718.82,1016.9,0.00096,0.0,0.11696]
[1778510286048,45.75,80728.85,1016.9,0.00098,0.0,0.11921]
[1778510290078,45.75,80739.1,1016.9,0.001,0.0,0.12154]
[1778510291085,45.75,80751.8,1016.9,0.00103,0.0,0.12449]
[1778510295114,45.75,80736.66,1016.9,0.001,0.0,0.12098]
[1778510300150,45.75,80747.61,1016.9,0.00102,0.0,0.12351]
[1778510304178,45.75,80757.76,1016.9,0.00104,0.0,0.1259]
[1778510307199,45.75,80747.66,1016.9,0.00102,0.0,0.12352]
[1778510312234,45.75,80748.2,1016.9,0.00102,0.0,0.12302]
[1778510317269,45.75,80744.29,1016.9,0.00101,0.0,0.12212]
[1778510322304,45.75,80751.98,1016.9,0.00103,0.0,0.1239]
[1778510327340,45.75,80747.74,1016.9,0.00102,0.0,0.12291]
[1778510330361,45.75,80737.68,1016.9,0.001,0.0,0.1206]
[1778510334390,45.75,80727.33,1016.9,0.00098,0.0,0.11826]
[1778510338419,45.75,80717.39,1016.9,0.00096,0.0,0.11604]
[1778510343530,45.75,80712.92,1016.9,0.00095,0.0,0.11506]
[1778510353525,45.75,80725.29,1016.9,0.00097,0.0,0.1178]
[1778510356546,45.75,80741.43,1016.9,0.001,0.0,0.12146]
[1778510359567,45.75,80758.46,1016.9,0.00104,0.0,0.12543]
[1778510360574,45.75,80775.34,1016.9,0.00108,0.0,0.12947]
[1778510363741,45.75,80784.81,1016.9,0.0011,0.0,0.13179]
[1778510365609,45.75,80797.45,1016.9,0.00113,0.0,0.13495]
[1778510370645,45.75,80800.43,1016.9,0.00113,0.0,0.1357]
[1778510375680,45.75,80809.86,1016.9,0.00115,0.0,0.13743]
[1778510377762,45.75,80836.88,1016.9,0.00121,0.0,0.14452]
[1778510378706,45.75,80851.67,1016.9,0.00125,0.0,0.14853]
[1778510381727,45.75,80841.34,1016.9,0.00122,0.0,0.14572]
[1778510384456,45.75,80831.27,1016.9,0.0012,0.0,0.14302]
[1778510387769,45.75,80843.28,1016.9,0.00123,0.0,0.14624]
[1778510392805,45.75,80852.98,1016.9,0.00125,0.0,0.14889]
[1778510397839,45.75,80844.34,1016.9,0.00123,0.0,0.14653]
[1778510402877,45.75,80851.93,1016.9,0.00125,0.0,0.1486]
[1778510403884,45.75,80863.41,1016.9,0.00128,0.0,0.15179]
[1778510408920,45.75,80854.25,1016.9,0.00126,0.0,0.14924]
[1778510412948,45.75,80844.15,1016.9,0.00123,0.0,0.14648]
[1778510417983,45.75,80837.52,1016.9,0.00121,0.0,0.14469]
[1778510423023,45.75,80838.3,1016.9,0.00122,0.0,0.1449]
[1778510428555,45.75,80840.83,1016.9,0.00122,0.0,0.14558]
[1778510433093,45.75,80829.95,1016.9,0.00119,0.0,0.14196]
[1778510438128,45.75,80824.73,1016.9,0.00118,0.0,0.14059]
[1778510443169,45.75,80815.12,1016.9,0.00116,0.0,0.1381]
[1778510445183,45.75,80803.78,1016.9,0.00113,0.0,0.1352]
[1778510450218,45.75,80805.98,1016.9,0.00113,0.0,0.13576]
[1778510453239,45.75,80816.13,1016.9,0.00116,0.0,0.13836]
[1778510456260,45.75,80827.25,1016.9,0.00118,0.0,0.14125]
[1778510460288,45.75,80817.52,1016.9,0.00116,0.0,0.13871]
[1778510465324,45.75,80821.59,1016.9,0.00117,0.0,0.13977]
[1778510470359,45.75,80810.81,1016.9,0.00115,0.0,0.13699]
[1778510475394,45.75,80811.22,1016.9,0.00115,0.0,0.13709]
[1778510480429,45.75,80807.51,1016.9,0.00114,0.0,0.13615]
[1778510485465,45.75,80803.74,1016.9,0.00113,0.0,0.13519]
[1778510490500,45.75,80801.03,1016.9,0.00112,0.0,0.13451]
[1778510495535,45.75,80799.63,1016.9,0.00111,0.0,0.13348]
[1778510500571,45.75,80798.91,1016.9,0.00111,0.0,0.1333]
[1778510505606,45.75,80790.37,1016.9,0.00109,0.0,0.13118]
[1778510510641,45.75,80788.1,1016.9,0.00109,0.0,0.13063]
[1778510515682,45.75,80796.0,1016.9,0.00111,0.0,0.13258]
[1778510516685,45.75,80807.2,1016.9,0.00113,0.0,0.13539]
[1778510517690,45.75,80817.49,1016.9,0.00116,0.0,0.13802]
[1778510521791,45.75,80827.19,1016.9,0.00118,0.0,0.14054]
[1778510527760,45.75,80828.85,1016.9,0.00118,0.0,0.14097]
[1778510532795,45.75,80827.35,1016.9,0.00118,0.0,0.14058]
[1778510532799,45.75,80827.35,1016.9,0.00118,0.0,0.14058]
[1778510537834,45.75,80819.42,1016.9,0.00116,0.0,0.13852]
[1778510542868,45.75,80819.73,1016.9,0.00116,0.0,0.1386]
[1778510548282,45.75,80817.4,1016.9,0.00115,0.0,0.13799]
[1778510553947,45.75,80816.26,1016.9,0.00115,0.0,0.13702]
[1778510558981,45.75,80812.26,1016.9,0.00114,0.0,0.13599]
[1778510564016,45.75,80810.81,1016.9,0.00113,0.0,0.13563]
[1778510569051,45.75,80804.4,1016.9,0.00112,0.0,0.13401]
[1778510574086,45.75,80799.08,1016.9,0.00111,0.0,0.13268]
[1778510579130,45.75,80794.66,1016.9,0.0011,0.0,0.13158]
[1778510584165,45.75,80799.46,1016.9,0.00111,0.0,0.13277]
[1778510584890,45.75,80799.46,1016.9,0.00111,0.0,0.13277]
[1778510590207,45.75,80808.65,1016.9,0.00113,0.0,0.13508]
[1778510592230,45.75,80821.46,1016.9,0.00116,0.0,0.13835]
[1778510594244,45.75,80831.12,1016.9,0.00118,0.0,0.14087]
[1778510595699,45.75,80831.12,1016.9,0.00118,0.0,0.14087]
[1778510601293,45.75,80831.54,1016.9,0.00118,0.0,0.14098]
[1778510606328,45.75,80829.98,1016.9,0.00118,0.0,0.14057]
[1778510611363,45.75,80829.68,1016.9,0.00117,0.0,0.13979]
[1778510616398,45.75,80821.53,1016.9,0.00115,0.0,0.13768]
[1778510620426,45.75,80807.77,1016.9,0.00112,0.0,0.13418]
[1778510625461,45.75,80813.38,1016.9,0.00113,0.0,0.1356]
[1778510630496,45.75,80814.71,1016.9,0.00114,0.0,0.13594]
[1778510635531,45.75,80805.61,1016.9,0.00112,0.0,0.13364]
[1778510640566,45.75,80797.58,1016.9,0.0011,0.0,0.13164]
[1778510645601,45.75,80805.62,1016.9,0.00112,0.0,0.13364]
[1778510650638,45.75,80814.44,1016.9,0.00114,0.0,0.13587]
[1778510655673,45.75,80808.0,1016.9,0.00112,0.0,0.13424]
[1778510660708,45.75,80789.27,1016.9,0.00108,0.0,0.1296]
[1778510665743,45.75,80780.87,1016.9,0.00106,0.0,0.12757]
[1778510670778,45.75,80780.6,1016.9,0.00106,0.0,0.1275]
[1778510675813,45.75,80779.06,1016.9,0.00105,0.0,0.12649]
[1778510680848,45.75,80781.04,1016.9,0.00106,0.0,0.12696]
[1778510685916,45.75,80781.17,1016.9,0.00106,0.0,0.12699]
[1778510690951,45.75,80774.01,1016.9,0.00104,0.0,0.12529]
[1778510696179,45.75,80772.96,1016.9,0.00104,0.0,0.12504]
[1778510702039,45.75,80771.53,1016.9,0.00104,0.0,0.1247]
[1778510707075,45.75,80764.81,1016.9,0.00102,0.0,0.12313]
[1778510712110,45.75,80764.4,1016.9,0.00102,0.0,0.12303]
[1778510717145,45.75,80770.6,1016.9,0.00103,0.0,0.12448]
[1778510722180,45.75,80775.64,1016.9,0.00105,0.0,0.12567]
[1778510727945,45.75,80778.72,1016.9,0.00105,0.0,0.12641]
[1778510728222,45.75,80754.61,1016.9,0.001,0.0,0.12077]
[1778510733259,45.75,80756.23,1016.9,0.001,0.0,0.12052]
[1778510738293,45.75,80755.89,1016.9,0.001,0.0,0.12044]
[1778510743328,45.75,80756.72,1016.9,0.001,0.0,0.12063]
[1778510748363,45.75,80750.32,1016.9,0.00099,0.0,0.11917]
[1778510753398,45.75,80749.73,1016.9,0.00099,0.0,0.11904]
[1778510758433,45.75,80739.1,1016.9,0.00096,0.0,0.11666]
[1778510763468,45.75,80745.37,1016.9,0.00098,0.0,0.11806]
[1778510767497,45.75,80733.33,1016.9,0.00095,0.0,0.11538]
[1778510772534,45.75,80734.73,1016.9,0.00096,0.0,0.11569]
[1778510777569,45.75,80733.78,1016.9,0.00095,0.0,0.11548]
[1778510778576,45.75,80723.17,1016.9,0.00093,0.0,0.11316]
[1778510780593,45.75,80699.88,1016.9,0.00089,0.0,0.10822]
[1778510785629,45.75,80694.17,1016.9,0.00088,0.0,0.10704]
[1778510787645,45.75,80708.65,1016.9,0.00091,0.0,0.11006]
[1778510791673,45.75,80723.86,1016.9,0.00093,0.0,0.11273]
[1778510793687,45.75,80733.79,1016.9,0.00095,0.0,0.11489]
[1778510798723,45.75,80736.41,1016.9,0.00095,0.0,0.11546]
[1778510803758,45.75,80743.82,1016.9,0.00097,0.0,0.1171]
[1778510807786,45.75,80758.0,1016.9,0.001,0.0,0.12031]
[1778510812823,45.75,80767.05,1016.9,0.00102,0.0,0.12239]
[1778510817857,45.75,80766.28,1016.9,0.00101,0.0,0.12221]
[1778510822901,45.75,80763.2,1016.9,0.00101,0.0,0.1215]
[1778510827935,45.75,80770.18,1016.9,0.00102,0.0,0.12312]
[1778510831963,45.75,80759.84,1016.9,0.001,0.0,0.12073]
[1778510836998,45.75,80756.86,1016.9,0.001,0.0,0.12005]
[1778510842038,45.75,80750.76,1016.9,0.00098,0.0,0.11866]
[1778510847073,45.75,80753.52,1016.9,0.00099,0.0,0.11929]
[1778510852109,45.75,80752.76,1016.9,0.00098,0.0,0.1185]
[1778510855138,45.75,80763.16,1016.9,0.001,0.0,0.12087]
[1778510860172,45.75,80760.12,1016.9,0.001,0.0,0.12017]
[1778510865207,45.75,80745.36,1016.9,0.00097,0.0,0.11684]
[1778510870242,45.75,80739.88,1016.9,0.00096,0.0,0.11563]
[1778510875278,45.75,80739.7,1016.9,0.00096,0.0,0.11559]
[1778510880313,45.75,80748.59,1016.9,0.00097,0.0,0.11756]
[1778510882327,45.75,80762.82,1016.9,0.001,0.0,0.12079]
[1778510885348,45.75,80752.13,1016.9,0.00098,0.0,0.11836]
[1778510890384,45.75,80745.72,1016.9,0.00097,0.0,0.11692]
[1778510895419,45.75,80748.09,1016.9,0.00097,0.0,0.11745]
[1778510900454,45.75,80742.55,1016.9,0.00096,0.0,0.11622]
[1778510905489,45.75,80744.28,1016.9,0.00097,0.0,0.1166]
[1778510910524,45.75,80736.95,1016.9,0.00095,0.0,0.11498]
[1778510916566,45.75,80732.66,1016.9,0.00094,0.0,0.11345]
[1778510921601,45.75,80735.37,1016.9,0.00094,0.0,0.11404]
[1778510924622,45.75,80725.33,1016.9,0.00092,0.0,0.11187]
[1778510927645,45.75,80708.84,1016.9,0.00089,0.0,0.10839]
[1778510933221,45.75,80725.2,1016.9,0.00092,0.0,0.11184]
[1778510938721,45.75,80732.6,1016.9,0.00094,0.0,0.11344]
[1778510943758,45.75,80726.75,1016.9,0.00093,0.0,0.11218]
[1778510948795,45.75,80729.71,1016.9,0.00093,0.0,0.11281]
[1778510953830,45.75,80728.53,1016.9,0.00093,0.0,0.11256]
[1778510958865,45.75,80720.31,1016.9,0.00091,0.0,0.1108]
[1778510963900,45.75,80705.65,1016.9,0.00089,0.0,0.10772]
[1778510968935,45.75,80705.31,1016.9,0.00089,0.0,0.10765]
[1778510973970,45.75,80707.64,1016.9,0.00089,0.0,0.10757]
[1778510979005,45.75,80702.48,1016.9,0.00088,0.0,0.10651]
[1778510984043,45.75,80707.74,1016.9,0.00089,0.0,0.10759]
[1778510989078,45.75,80713.25,1016.9,0.0009,0.0,0.10874]
[1778510994126,45.75,80718.61,1016.9,0.00091,0.0,0.10986]
[1778510999161,45.75,80728.31,1016.9,0.00092,0.0,0.11193]
[1778511004196,45.75,80735.34,1016.9,0.00094,0.0,0.11344]
[1778511009234,45.75,80728.54,1016.9,0.00092,0.0,0.11198]
[1778511014269,45.75,80726.06,1016.9,0.00092,0.0,0.11145]
[1778511020312,45.75,80731.09,1016.9,0.00093,0.0,0.11252]
[1778511025347,45.75,80731.44,1016.9,0.00093,0.0,0.1126]
[1778511030382,45.75,80729.86,1016.9,0.00093,0.0,0.11226]
[1778511033405,45.75,80721.41,1016.9,0.00091,0.0,0.10988]
[1778511038440,45.75,80722.12,1016.9,0.00091,0.0,0.11003]
[1778511043475,45.75,80720.15,1016.9,0.0009,0.0,0.10961]
[1778511048510,45.75,80731.82,1016.9,0.00093,0.0,0.1121]
[1778511053545,45.75,80740.43,1016.9,0.00094,0.0,0.11396]
[1778511058581,45.75,80742.19,1016.9,0.00095,0.0,0.11434]
[1778511061614,45.75,80753.43,1016.9,0.00097,0.0,0.11683]
[1778511063623,45.75,80767.77,1016.9,0.001,0.0,0.12006]
[1778511065141,45.75,80782.77,1016.9,0.00103,0.0,0.12354]
[1778511066644,45.75,80800.7,1016.9,0.00107,0.0,0.1278]
[1778511072016,45.75,80791.51,1016.9,0.00105,0.0,0.1256]
[1778511073694,45.75,80777.61,1016.9,0.00102,0.0,0.12233]
[1778511075085,45.75,80766.79,1016.9,0.001,0.0,0.11984]
[1778511078731,45.75,80757.17,1016.9,0.00098,0.0,0.11766]
[1778511083767,45.75,80759.19,1016.9,0.00098,0.0,0.11812]
[1778511085781,45.75,80768.93,1016.9,0.001,0.0,0.12033]
[1778511090816,45.75,80770.44,1016.9,0.001,0.0,0.12068]
[1778511093838,45.75,80787.01,1016.9,0.00103,0.0,0.1239]
[1778511098873,45.75,80781.24,1016.9,0.00102,0.0,0.12255]
[1778511103909,45.75,80783.08,1016.9,0.00102,0.0,0.12297]
[1778511108944,45.75,80777.25,1016.9,0.00101,0.0,0.12162]
[1778511111965,45.75,80798.29,1016.9,0.00106,0.0,0.12657]
[1778511114986,45.75,80809.84,1016.9,0.00108,0.0,0.12937]
[1778511120027,45.75,80818.85,1016.9,0.0011,0.0,0.13158]
[1778511125062,45.75,80826.98,1016.9,0.00112,0.0,0.13361]
[1778511130098,45.75,80820.77,1016.9,0.00111,0.0,0.13206]
[1778511134126,45.75,80810.44,1016.9,0.00108,0.0,0.12951]
[1778511139161,45.75,80812.03,1016.9,0.00109,0.0,0.1299]
[1778511140168,45.75,80822.63,1016.9,0.00111,0.0,0.13252]
[1778511145203,45.75,80818.03,1016.9,0.0011,0.0,0.13138]
[1778511148224,45.75,80827.82,1016.9,0.00112,0.0,0.13383]
[1778511153259,45.75,80828.47,1016.9,0.00112,0.0,0.13331]
[1778511158294,45.75,80834.55,1016.9,0.00113,0.0,0.13485]
[1778511163329,45.75,80834.73,1016.9,0.00113,0.0,0.13489]
[1778511168364,45.75,80832.52,1016.9,0.00113,0.0,0.13433]
[1778511173399,45.75,80832.81,1016.9,0.00113,0.0,0.13441]
[1778511178434,45.75,80833.26,1016.9,0.00113,0.0,0.13452]
[1778511182464,45.75,80845.65,1016.9,0.00116,0.0,0.13769]
[1778511187499,45.75,80851.95,1016.9,0.00117,0.0,0.13932]
[1778511192591,45.75,80849.64,1016.9,0.00117,0.0,0.13872]
[1778511193902,45.75,80878.2,1016.9,0.00124,0.0,0.14632]
[1778511199590,45.75,80886.76,1016.9,0.00126,0.0,0.14867]
[1778511204625,45.75,80889.56,1016.9,0.00127,0.0,0.14945]
[1778511210473,45.75,80886.19,1016.9,0.00126,0.0,0.14852]
[1778511210515,45.75,80875.76,1016.9,0.00123,0.0,0.14566]
[1778511210636,45.75,80875.76,1016.9,0.00123,0.0,0.14566]
[1778511212928,45.75,80886.92,1016.9,0.00125,0.0,0.14798]
[1778511217053,45.75,80879.66,1016.9,0.00123,0.0,0.14599]
[1778511217576,45.75,80874.92,1016.9,0.00122,0.0,0.14471]
[1778511218327,45.75,80885.37,1016.9,0.00125,0.0,0.14756]
[1778511219044,45.75,80885.37,1016.9,0.00125,0.0,0.14756]
[1778511219174,45.75,80885.37,1016.9,0.00125,0.0,0.14756]
[1778511219738,45.75,80905.96,1016.9,0.0013,0.0,0.15331]
[1778511221753,45.75,80911.46,1016.9,0.00132,0.0,0.15488]
[1778511221876,45.75,80911.46,1016.9,0.00132,0.0,0.15488]
[1778511221885,45.75,80911.46,1016.9,0.00132,0.0,0.15488]
[1778511222980,45.75,80912.97,1016.9,0.00132,0.0,0.15531]
[1778511224996,45.75,80903.15,1016.9,0.00129,0.0,0.15251]
[1778511227060,45.75,80904.85,1016.9,0.0013,0.0,0.15299]
[1778511227736,45.75,80909.4,1016.9,0.00131,0.0,0.15429]
[1778511229678,45.75,80907.35,1016.9,0.00131,0.0,0.1537]
[1778511232830,45.75,80911.39,1016.9,0.00132,0.0,0.15486]
[1778511234529,45.75,80911.39,1016.9,0.00132,0.0,0.15486]
[1778511234815,45.75,80910.18,1016.9,0.00131,0.0,0.15451]
[1778511235851,45.75,80892.92,1016.9,0.00127,0.0,0.14964]
[1778511236880,45.75,80892.92,1016.9,0.00127,0.0,0.14964]
[1778511237276,45.75,80892.92,1016.9,0.00127,0.0,0.14964]
[1778511238872,45.75,80880.25,1016.9,0.00124,0.0,0.14615]
[1778511242900,45.75,80867.57,1016.9,0.00121,0.0,0.14274]
[1778511246489,45.75,80859.61,1016.9,0.00119,0.0,0.14063]
[1778511247043,45.75,80857.81,1016.9,0.00118,0.0,0.14015]
[1778511253041,45.75,80854.69,1016.9,0.00117,0.0,0.13934]
[1778511253107,45.75,80854.69,1016.9,0.00117,0.0,0.13934]
[1778511255027,45.75,80850.43,1016.9,0.00116,0.0,0.13823]
[1778511255832,45.75,80847.81,1016.9,0.00116,0.0,0.13755]
[1778511256935,45.75,80839.97,1016.9,0.00114,0.0,0.13554]
[1778511256978,45.75,80839.97,1016.9,0.00114,0.0,0.13554]
[1778511258883,45.75,80848.77,1016.9,0.00116,0.0,0.1378]
[1778511259474,45.75,80848.77,1016.9,0.00116,0.0,0.1378]
[1778511264278,45.75,80841.42,1016.9,0.00114,0.0,0.13591]
[1778511264937,45.75,80839.88,1016.9,0.00114,0.0,0.13552]
[1778511266174,45.75,80839.31,1016.9,0.00114,0.0,0.13537]
[1778511266899,45.75,80839.24,1016.9,0.00114,0.0,0.13535]
[1778511270733,45.75,80835.92,1016.9,0.00113,0.0,0.13451]
[1778511271736,45.75,80835.01,1016.9,0.00112,0.0,0.1336]
[1778511273942,45.75,80830.88,1016.9,0.00111,0.0,0.13257]
[1778511275907,45.75,80829.28,1016.9,0.00111,0.0,0.13217]
[1778511276320,45.75,80829.28,1016.9,0.00111,0.0,0.13217]
[1778511277020,45.75,80828.47,1016.9,0.00111,0.0,0.13197]
[1778511281297,45.75,80830.86,1016.9,0.00111,0.0,0.13256]
[1778511281899,45.75,80833.04,1016.9,0.00112,0.0,0.13311]
[1778511284833,45.75,80826.48,1016.9,0.0011,0.0,0.13147]
[1778511286123,45.75,80825.41,1016.9,0.0011,0.0,0.13121]
[1778511288053,45.75,80826.03,1016.9,0.0011,0.0,0.13136]
[1778511288625,45.75,80826.05,1016.9,0.0011,0.0,0.13136]
[1778511289490,45.75,80826.05,1016.9,0.0011,0.0,0.13136]
[1778511289527,45.75,80826.05,1016.9,0.0011,0.0,0.13136]
[1778511289545,45.75,80826.05,1016.9,0.0011,0.0,0.13136]
[1778511290509,45.75,80826.83,1016.9,0.0011,0.0,0.13156]
[1778511290557,45.75,80839.05,1016.9,0.00113,0.0,0.13462]
[1778511291400,45.75,80839.05,1016.9,0.00113,0.0,0.13462]
[1778511292606,45.75,80846.89,1016.9,0.00115,0.0,0.13662]
[1778511293246,45.75,80849.94,1016.9,0.00116,0.0,0.13741]
[1778511293276,45.75,80849.94,1016.9,0.00116,0.0,0.13741]
[1778511296455,45.75,80842.32,1016.9,0.00114,0.0,0.13545]
[1778511297197,45.75,80842.49,1016.9,0.00114,0.0,0.1355]
[1778511297775,45.75,80850.08,1016.9,0.00116,0.0,0.13744]
[1778511297926,45.75,80850.08,1016.9,0.00116,0.0,0.13744]
[1778511298441,45.75,80850.08,1016.9,0.00116,0.0,0.13744]
[1778511299124,45.75,80855.44,1016.9,0.00117,0.0,0.13883]
[1778511299811,45.75,80857.63,1016.9,0.00118,0.0,0.1394]
[1778511300300,45.75,80857.63,1016.9,0.00118,0.0,0.1394]
[1778511307354,45.75,80862.86,1016.9,0.00119,0.0,0.14078]
[1778511308365,45.75,80862.86,1016.9,0.00119,0.0,0.14078]
[1778511309934,45.75,80860.9,1016.9,0.00118,0.0,0.14026]
[1778511310753,45.75,80862.73,1016.9,0.00119,0.0,0.14074]
[1778511311254,45.75,80862.73,1016.9,0.00119,0.0,0.14074]
[1778511316046,45.75,80866.03,1016.9,0.0012,0.0,0.14161]
[1778511316817,45.75,80866.03,1016.9,0.0012,0.0,0.14161]
[1778511318780,45.75,80868.71,1016.9,0.0012,0.0,0.14233]
[1778511318827,45.75,80868.71,1016.9,0.0012,0.0,0.14233]
[1778511319307,45.75,80868.71,1016.9,0.0012,0.0,0.14233]
[1778511319455,45.75,80881.92,1016.9,0.00123,0.0,0.14588]
[1778511319827,45.75,80881.92,1016.9,0.00123,0.0,0.14588]
[1778511328511,45.75,80870.13,1016.9,0.00121,0.0,0.1427]
[1778511329258,45.75,80870.13,1016.9,0.00121,0.0,0.1427]
[1778511329934,45.75,80870.06,1016.9,0.00121,0.0,0.14269]
[1778511331291,45.75,80870.33,1016.9,0.00121,0.0,0.14276]
[1778511331307,45.75,80870.33,1016.9,0.00121,0.0,0.14276]
[1778511332539,45.75,80888.45,1016.9,0.00124,0.0,0.14693]
[1778511334795,45.75,80891.03,1016.9,0.00125,0.0,0.14764]
[1778511335354,45.75,80891.03,1016.9,0.00125,0.0,0.14764]
[1778511337249,45.75,80889.62,1016.9,0.00125,0.0,0.14725]
[1778511337959,45.75,80890.15,1016.9,0.00125,0.0,0.1474]
[1778511341606,45.75,80889.19,1016.9,0.00125,0.0,0.14714]
[1778511341952,45.75,80886.85,1016.9,0.00124,0.0,0.1465]
[1778511342363,45.75,80886.85,1016.9,0.00124,0.0,0.1465]
[1778511342529,45.75,80886.85,1016.9,0.00124,0.0,0.1465]
[1778511345112,45.75,80898.85,1016.9,0.00127,0.0,0.14981]
[1778511345806,45.75,80898.01,1016.9,0.00127,0.0,0.14957]
[1778511347059,45.75,80899.14,1016.9,0.00127,0.0,0.14989]
[1778511348234,45.75,80903.79,1016.9,0.00128,0.0,0.15119]
[1778511350256,45.75,80905.09,1016.9,0.00129,0.0,0.15156]
[1778511350826,45.75,80907.62,1016.9,0.00129,0.0,0.15227]
[1778511356707,45.75,80904.9,1016.9,0.00129,0.0,0.1515]
[1778511357796,45.75,80904.9,1016.9,0.00129,0.0,0.1515]
[1778511358348,45.75,80904.9,1016.9,0.00129,0.0,0.1515]
[1778511360588,45.75,80902.6,1016.9,0.00128,0.0,0.15086]
[1778511361000,45.75,80901.66,1016.9,0.00128,0.0,0.15059]
[1778511362727,45.75,80910.09,1016.9,0.0013,0.0,0.15297]
[1778511363070,45.75,80910.09,1016.9,0.0013,0.0,0.15297]
[1778511366247,45.75,80898.02,1016.9,0.00127,0.0,0.14958]
[1778511366653,45.75,80898.02,1016.9,0.00127,0.0,0.14958]
[1778511368831,45.75,80888.52,1016.9,0.00125,0.0,0.14695]
[1778511369289,45.75,80888.52,1016.9,0.00125,0.0,0.14695]
[1778511370447,45.75,80894.18,1016.9,0.00126,0.0,0.14851]
[1778511370529,45.75,80894.18,1016.9,0.00126,0.0,0.14851]
[1778511372304,45.75,80898.3,1016.9,0.00127,0.0,0.14965]
[1778511372376,45.75,80898.3,1016.9,0.00127,0.0,0.14965]
[1778511374563,45.75,80904.99,1016.9,0.00129,0.0,0.15153]
[1778511375074,45.75,80912.47,1016.9,0.00131,0.0,0.15365]
[1778511379647,45.75,80910.35,1016.9,0.0013,0.0,0.15304]
[1778511379676,45.75,80910.35,1016.9,0.0013,0.0,0.15304]
[1778511379981,45.75,80909.19,1016.9,0.0013,0.0,0.15271]
[1778511380483,45.75,80909.19,1016.9,0.0013,0.0,0.15271]
[1778511386324,45.75,80895.55,1016.9,0.00126,0.0,0.14889]
[1778511387738,45.75,80898.04,1016.9,0.00127,0.0,0.14958]
[1778511388257,45.75,80898.04,1016.9,0.00127,0.0,0.14958]
[1778511389599,45.75,80898.39,1016.9,0.00127,0.0,0.14968]
[1778511390167,45.75,80896.27,1016.9,0.00126,0.0,0.14909]
[1778511390868,45.75,80893.91,1016.9,0.00126,0.0,0.14844]
[1778511394395,45.75,80893.54,1016.9,0.00125,0.0,0.1476]
[1778511394473,45.75,80893.54,1016.9,0.00125,0.0,0.1476]
[1778511394637,45.75,80893.54,1016.9,0.00125,0.0,0.1476]
[1778511395561,45.75,80891.18,1016.9,0.00125,0.0,0.14695]
[1778511395597,45.75,80891.18,1016.9,0.00125,0.0,0.14695]
[1778511395631,45.75,80891.18,1016.9,0.00125,0.0,0.14695]
[1778511395629,45.75,80862.09,1016.9,0.00117,0.0,0.13917]
[1778511396573,45.75,80862.09,1016.9,0.00117,0.0,0.13917]
[1778511396574,45.75,80862.09,1016.9,0.00117,0.0,0.13917]
[1778511396658,45.75,80844.99,1016.9,0.00113,0.0,0.13476]
[1778511397095,45.75,80844.99,1016.9,0.00113,0.0,0.13476]
[1778511399077,45.75,80846.31,1016.9,0.00114,0.0,0.1351]
[1778511399793,45.75,80845.54,1016.9,0.00114,0.0,0.1349]
[1778511403109,45.75,80845.08,1016.9,0.00113,0.0,0.13479]
[1778511403357,45.75,80845.08,1016.9,0.00113,0.0,0.13479]
[1778511407985,45.75,80850.77,1016.9,0.00115,0.0,0.13624]
[1778511413105,45.75,80854.57,1016.9,0.00116,0.0,0.13721]
[1778511415119,45.75,80864.44,1016.9,0.00118,0.0,0.13978]
[1778511420155,45.75,80869.92,1016.9,0.00119,0.0,0.14122]
[1778511424680,45.75,80867.67,1016.9,0.00119,0.0,0.14063]
[1778511425123,45.75,80865.96,1016.9,0.00118,0.0,0.14018]
[1778511427844,45.75,80870.73,1016.9,0.00119,0.0,0.14144]
[1778511428266,45.75,80870.73,1016.9,0.00119,0.0,0.14144]
[1778511433457,45.75,80870.97,1016.9,0.0012,0.0,0.1415]
[1778511434201,45.75,80871.72,1016.9,0.0012,0.0,0.1417]
[1778511434925,45.75,80869.25,1016.9,0.00119,0.0,0.14105]
[1778511435662,45.75,80869.25,1016.9,0.00119,0.0,0.14105]
[1778511437466,45.75,80870.56,1016.9,0.00119,0.0,0.14139]
[1778511438373,45.75,80871.8,1016.9,0.0012,0.0,0.14172]
[1778511439487,45.75,80868.01,1016.9,0.00119,0.0,0.14072]
[1778511440097,45.75,80864.91,1016.9,0.00118,0.0,0.1399]
[1778511443764,45.75,80861.45,1016.9,0.00117,0.0,0.139]
[1778511453403,45.75,80859.98,1016.9,0.00116,0.0,0.13792]
[1778511458438,45.75,80861.1,1016.9,0.00117,0.0,0.13821]
[1778511460452,45.75,80872.45,1016.9,0.00119,0.0,0.14118]
[1778511465487,45.75,80868.79,1016.9,0.00118,0.0,0.14022]
[1778511470522,45.75,80865.93,1016.9,0.00118,0.0,0.13947]
[1778511475557,45.75,80870.61,1016.9,0.00119,0.0,0.1407]
[1778511480592,45.75,80883.73,1016.9,0.00122,0.0,0.1442]
[1778511485627,45.75,80880.68,1016.9,0.00121,0.0,0.14338]
[1778511489655,45.75,80890.9,1016.9,0.00124,0.0,0.14614]
[1778511494690,45.75,80885.35,1016.9,0.00122,0.0,0.14463]
[1778511499725,45.75,80887.69,1016.9,0.00123,0.0,0.14527]
[1778511504761,45.75,80895.16,1016.9,0.00125,0.0,0.14731]
[1778511506775,45.75,80904.8,1016.9,0.00127,0.0,0.14998]
[1778511511810,45.75,80909.87,1016.9,0.00128,0.0,0.15065]
[1778511516845,45.75,80913.02,1016.9,0.00129,0.0,0.15153]
[1778511520873,45.75,80923.44,1016.9,0.00132,0.0,0.1545]
[1778511525908,45.75,80929.25,1016.9,0.00133,0.0,0.15617]
[1778511530947,45.75,80931.93,1016.9,0.00134,0.0,0.15695]
[1778511535979,45.75,80925.86,1016.9,0.00132,0.0,0.15519]
[1778511541015,45.75,80925.38,1016.9,0.00132,0.0,0.15505]
[1778511543029,45.75,80939.96,1016.9,0.00136,0.0,0.1593]
[1778511548064,45.75,80937.03,1016.9,0.00135,0.0,0.15844]
[1778511551085,45.75,80925.71,1016.9,0.00132,0.0,0.15515]
[1778511555113,45.75,80910.26,1016.9,0.00128,0.0,0.15076]
[1778511557335,45.75,80902.76,1016.9,0.00126,0.0,0.14867]
[1778511559974,45.75,80892.16,1016.9,0.00124,0.0,0.14575]
[1778511560666,45.75,80892.16,1016.9,0.00124,0.0,0.14575]
[1778511561250,45.75,80889.05,1016.9,0.00123,0.0,0.14491]
[1778511563939,45.75,80885.61,1016.9,0.00122,0.0,0.14398]
[1778511569225,45.75,80889.7,1016.9,0.00123,0.0,0.14509]
[1778511573007,45.75,80896.14,1016.9,0.00124,0.0,0.14611]
[1778511578288,45.75,80906.77,1016.9,0.00127,0.0,0.14904]
[1778511583323,45.75,80899.95,1016.9,0.00125,0.0,0.14715]
[1778511587353,45.75,80913.71,1016.9,0.00128,0.0,0.15098]
[1778511590374,45.75,80924.81,1016.9,0.00131,0.0,0.15412]
[1778511594662,45.75,80923.56,1016.9,0.00131,0.0,0.15377]
[1778511595103,45.75,80923.13,1016.9,0.00131,0.0,0.15364]
[1778511595921,45.75,80923.13,1016.9,0.00131,0.0,0.15364]
[1778511600989,45.75,80918.27,1016.9,0.0013,0.0,0.15226]
[1778511601033,45.75,80918.27,1016.9,0.0013,0.0,0.15226]
[1778511602234,45.75,80927.68,1016.9,0.00132,0.0,0.15495]
[1778511603479,45.75,80931.45,1016.9,0.00133,0.0,0.15603]
[1778511604101,45.75,80927.4,1016.9,0.00132,0.0,0.15487]
[1778511604947,45.75,80927.4,1016.9,0.00132,0.0,0.15487]
[1778511605480,45.75,80916.89,1016.9,0.00129,0.0,0.15187]
[1778511608037,45.75,80912.96,1016.9,0.00128,0.0,0.15076]
[1778511608803,45.75,80912.96,1016.9,0.00128,0.0,0.15076]
[1778511610009,45.75,80910.34,1016.9,0.00128,0.0,0.15003]
[1778511610783,45.75,80910.34,1016.9,0.00128,0.0,0.15003]
[1778511613631,45.75,80908.14,1016.9,0.00127,0.0,0.14942]
[1778511614227,45.75,80906.06,1016.9,0.00126,0.0,0.14884]
[1778511617564,45.75,80891.37,1016.9,0.00123,0.0,0.14481]
[1778511619578,45.75,80902.07,1016.9,0.00125,0.0,0.14774]
[1778511624755,45.75,80902.1,1016.9,0.00125,0.0,0.14774]
[1778511625274,45.75,80902.1,1016.9,0.00125,0.0,0.14774]
[1778511626005,45.75,80902.32,1016.9,0.00126,0.0,0.1478]
[1778511626517,45.75,80902.32,1016.9,0.00126,0.0,0.1478]
[1778511628252,45.75,80900.75,1016.9,0.00125,0.0,0.14737]
[1778511628628,45.75,80900.75,1016.9,0.00125,0.0,0.14737]
[1778511629872,45.75,80898.41,1016.9,0.00125,0.0,0.14673]
[1778511630123,45.75,80895.2,1016.9,0.00124,0.0,0.14585]
[1778511630911,45.75,80895.2,1016.9,0.00124,0.0,0.14585]
[1778511631339,45.75,80891.98,1016.9,0.00123,0.0,0.14498]
[1778511632142,45.75,80889.9,1016.9,0.00122,0.0,0.14369]
[1778511632304,45.75,80889.9,1016.9,0.00122,0.0,0.14369]
[1778511635827,45.75,80883.28,1016.9,0.0012,0.0,0.14192]
[1778511636201,45.75,80881.98,1016.9,0.0012,0.0,0.14157]
[1778511637063,45.75,80886.07,1016.9,0.00121,0.0,0.14266]
[1778511637366,45.75,80886.07,1016.9,0.00121,0.0,0.14266]
[1778511639348,45.75,80890.71,1016.9,0.00122,0.0,0.14391]
[1778511644755,45.75,80881.97,1016.9,0.0012,0.0,0.14157]
[1778511647910,45.75,80881.72,1016.9,0.0012,0.0,0.1415]
[1778511649097,45.75,80879.72,1016.9,0.00119,0.0,0.14097]
[1778511650347,45.75,80878.27,1016.9,0.00119,0.0,0.14059]
[1778511652754,45.75,80874.45,1016.9,0.00118,0.0,0.13959]
[1778511654266,45.75,80874.65,1016.9,0.00118,0.0,0.13964]
[1778511654938,45.75,80874.65,1016.9,0.00118,0.0,0.13964]
[1778511661853,45.75,80865.77,1016.9,0.00116,0.0,0.13733]
[1778511662195,45.75,80864.01,1016.9,0.00116,0.0,0.13687]
[1778511663957,45.75,80863.79,1016.9,0.00115,0.0,0.13681]
[1778511670477,45.75,80860.39,1016.9,0.00115,0.0,0.13594]
[1778511671900,45.75,80863.94,1016.9,0.00116,0.0,0.13685]
[1778511675141,45.75,80866.07,1016.9,0.00116,0.0,0.1374]
[1778511675559,45.75,80866.07,1016.9,0.00116,0.0,0.1374]
[1778511682018,45.75,80850.52,1016.9,0.00112,0.0,0.13343]
[1778511684034,45.75,80840.72,1016.9,0.0011,0.0,0.13098]
[1778511684102,45.75,80840.72,1016.9,0.0011,0.0,0.13098]
[1778511684176,45.75,80840.72,1016.9,0.0011,0.0,0.13098]
[1778511684623,45.75,80840.72,1016.9,0.0011,0.0,0.13098]
[1778511684673,45.75,80840.72,1016.9,0.0011,0.0,0.13098]
[1778511686046,45.75,80823.48,1016.9,0.00106,0.0,0.12677]
[1778511688973,45.75,80819.82,1016.9,0.00106,0.0,0.12589]
[1778511689704,45.75,80818.4,1016.9,0.00105,0.0,0.12555]
[1778511690268,45.75,80820.99,1016.9,0.00106,0.0,0.12617]
[1778511690816,45.75,80820.99,1016.9,0.00106,0.0,0.12617]
[1778511690902,45.75,80820.99,1016.9,0.00106,0.0,0.12617]
[1778511690938,45.75,80820.99,1016.9,0.00106,0.0,0.12617]
[1778511692307,45.75,80829.06,1016.9,0.00107,0.0,0.12746]
[1778511692335,45.75,80829.06,1016.9,0.00107,0.0,0.12746]
[1778511692951,45.75,80829.06,1016.9,0.00107,0.0,0.12746]
[1778511693040,45.75,80829.06,1016.9,0.00107,0.0,0.12746]
[1778511694442,45.75,80839.82,1016.9,0.00109,0.0,0.13009]
[1778511695090,45.75,80841.97,1016.9,0.0011,0.0,0.13062]
[1778511696343,45.75,80842.53,1016.9,0.0011,0.0,0.13076]
[1778511697196,45.75,80842.72,1016.9,0.0011,0.0,0.13081]
[1778511699757,45.75,80843.12,1016.9,0.0011,0.0,0.13091]
[1778511699921,45.75,80843.12,1016.9,0.0011,0.0,0.13091]
[1778511699957,45.75,80843.12,1016.9,0.0011,0.0,0.13091]
[1778511700140,45.75,80844.03,1016.9,0.0011,0.0,0.13113]
[1778511700758,45.75,80844.03,1016.9,0.0011,0.0,0.13113]
[1778511700844,45.75,80826.61,1016.9,0.00106,0.0,0.12687]
[1778511701273,45.75,80826.61,1016.9,0.00106,0.0,0.12687]
[1778511702497,45.75,80820.88,1016.9,0.00105,0.0,0.1255]
[1778511702500,45.75,80820.88,1016.9,0.00105,0.0,0.1255]
[1778511704036,45.75,80821.65,1016.9,0.00105,0.0,0.12568]
[1778511706692,45.75,80818.65,1016.9,0.00105,0.0,0.12497]
[1778511707322,45.75,80816.89,1016.9,0.00104,0.0,0.12455]
[1778511708076,45.75,80817.28,1016.9,0.00104,0.0,0.12464]
[1778511708754,45.75,80817.28,1016.9,0.00104,0.0,0.12464]
[1778511709050,45.75,80817.28,1016.9,0.00104,0.0,0.12464]
[1778511709273,45.75,80818.77,1016.9,0.00105,0.0,0.125]
[1778511713617,45.75,80821.46,1016.9,0.00105,0.0,0.12564]
[1778511714245,45.75,80818.13,1016.9,0.00105,0.0,0.12484]
[1778511717455,45.75,80819.73,1016.9,0.00105,0.0,0.12522]
[1778511718145,45.75,80819.82,1016.9,0.00105,0.0,0.12524]
[1778511719205,45.75,80820.21,1016.9,0.00105,0.0,0.12534]
[1778511719530,45.75,80820.21,1016.9,0.00105,0.0,0.12534]
[1778511720861,45.75,80815.26,1016.9,0.00104,0.0,0.12416]
[1778511721478,45.75,80807.78,1016.9,0.00102,0.0,0.1224]
[1778511725924,45.75,80808.26,1016.9,0.00103,0.0,0.12252]
[1778511725942,45.75,80808.26,1016.9,0.00103,0.0,0.12252]
[1778511732292,45.75,80807.61,1016.9,0.00102,0.0,0.12237]
[1778511732964,45.75,80807.61,1016.9,0.00102,0.0,0.12237]
[1778511735948,45.75,80804.8,1016.9,0.00102,0.0,0.12171]
[1778511735964,45.75,80804.8,1016.9,0.00102,0.0,0.12171]
[1778511739985,45.75,80809.8,1016.9,0.00103,0.0,0.12288]
[1778511740384,45.75,80809.51,1016.9,0.00103,0.0,0.12281]
[1778511745423,45.75,80809.97,1016.9,0.00103,0.0,0.12292]
[1778511746552,45.75,80809.97,1016.9,0.00103,0.0,0.12292]
[1778511747935,45.75,80810.51,1016.9,0.00103,0.0,0.12304]
[1778511748430,45.75,80809.89,1016.9,0.00103,0.0,0.1229]
[1778511753517,45.75,80805.03,1016.9,0.00101,0.0,0.12113]
[1778511756232,45.75,80807.0,1016.9,0.00102,0.0,0.12159]
[1778511756949,45.75,80807.0,1016.9,0.00102,0.0,0.12159]
[1778511757507,45.75,80806.39,1016.9,0.00102,0.0,0.12145]
[1778511758741,45.75,80805.03,1016.9,0.00101,0.0,0.12113]
[1778511759278,45.75,80805.3,1016.9,0.00101,0.0,0.1212]
[1778511759959,45.75,80805.3,1016.9,0.00101,0.0,0.1212]
[1778511761984,45.75,80805.24,1016.9,0.00101,0.0,0.12118]
[1778511763206,45.75,80804.53,1016.9,0.00101,0.0,0.12102]
[1778511765604,45.75,80819.26,1016.9,0.00104,0.0,0.12447]
[1778511768049,45.75,80819.31,1016.9,0.00104,0.0,0.12448]
[1778511768834,45.75,80820.02,1016.9,0.00105,0.0,0.12465]
[1778511770877,45.75,80827.54,1016.9,0.00106,0.0,0.12644]
[1778511771053,45.75,80827.54,1016.9,0.00106,0.0,0.12644]
[1778511772590,45.75,80831.74,1016.9,0.00107,0.0,0.12746]
[1778511773196,45.75,80833.64,1016.9,0.00107,0.0,0.12792]
[1778511775783,45.75,80834.31,1016.9,0.00108,0.0,0.12808]
[1778511776275,45.75,80832.92,1016.9,0.00107,0.0,0.12774]
[1778511781717,45.75,80836.27,1016.9,0.00108,0.0,0.12856]
[1778511784031,45.75,80836.32,1016.9,0.00108,0.0,0.12857]
[1778511784770,45.75,80836.57,1016.9,0.00108,0.0,0.12863]
[1778511785622,45.75,80835.68,1016.9,0.00108,0.0,0.12841]
[1778511785849,45.75,80835.68,1016.9,0.00108,0.0,0.12841]
[1778511787551,45.75,80842.82,1016.9,0.0011,0.0,0.13016]
[1778511788031,45.75,80842.82,1016.9,0.0011,0.0,0.13016]
[1778511789776,45.75,80858.39,1016.9,0.00113,0.0,0.13406]
[1778511790324,45.75,80858.39,1016.9,0.00113,0.0,0.13406]
[1778511790831,45.75,80858.39,1016.9,0.00113,0.0,0.13406]
[1778511792797,45.75,80845.34,1016.9,0.0011,0.0,0.13079]
[1778511793923,45.75,80845.34,1016.9,0.0011,0.0,0.13079]
[1778511794058,45.75,80845.34,1016.9,0.0011,0.0,0.13079]
[1778511794364,45.75,80842.83,1016.9,0.0011,0.0,0.13017]
[1778511795092,45.75,80842.83,1016.9,0.0011,0.0,0.13017]
[1778511795857,45.75,80838.99,1016.9,0.00109,0.0,0.12922]
[1778511796334,45.75,80835.64,1016.9,0.00108,0.0,0.1284]
[1778511800853,45.75,80849.45,1016.9,0.00111,0.0,0.13181]
[1778511801178,45.75,80849.45,1016.9,0.00111,0.0,0.13181]
[1778511802806,45.75,80855.9,1016.9,0.00113,0.0,0.13343]
[1778511805135,45.75,80856.13,1016.9,0.00113,0.0,0.13348]
[1778511805812,45.75,80857.83,1016.9,0.00113,0.0,0.13391]
[1778511810103,45.75,80855.8,1016.9,0.00112,0.0,0.1334]
[1778511811371,45.75,80855.35,1016.9,0.00112,0.0,0.13329]
[1778511812901,45.75,80855.54,1016.9,0.00112,0.0,0.13266]
[1778511813254,45.75,80856.02,1016.9,0.00112,0.0,0.13278]
[1778511813331,45.75,80856.02,1016.9,0.00112,0.0,0.13278]
[1778511814737,45.75,80849.61,1016.9,0.00111,0.0,0.13117]
[1778511815376,45.75,80844.59,1016.9,0.00109,0.0,0.12993]
[1778511818979,45.75,80830.26,1016.9,0.00106,0.0,0.12644]
[1778511821318,45.75,80825.71,1016.9,0.00105,0.0,0.12535]
[1778511822139,45.75,80825.71,1016.9,0.00105,0.0,0.12535]
[1778511822769,45.75,80825.84,1016.9,0.00105,0.0,0.12538]
[1778511823999,45.75,80826.4,1016.9,0.00105,0.0,0.12552]
[1778511826912,45.75,80824.39,1016.9,0.00105,0.0,0.12504]
[1778511826977,45.75,80824.39,1016.9,0.00105,0.0,0.12504]
[1778511827055,45.75,80824.39,1016.9,0.00105,0.0,0.12504]
[1778511827903,45.75,80818.98,1016.9,0.00104,0.0,0.12376]
[1778511828380,45.75,80812.62,1016.9,0.00102,0.0,0.12226]
[1778511828401,45.75,80812.62,1016.9,0.00102,0.0,0.12226]
[1778511828552,45.75,80812.62,1016.9,0.00102,0.0,0.12226]
[1778511829141,45.75,80812.62,1016.9,0.00102,0.0,0.12226]
[1778511831148,45.75,80821.58,1016.9,0.00104,0.0,0.12437]
[1778511832687,45.75,80833.06,1016.9,0.00107,0.0,0.12712]
[1778511835014,45.75,80832.04,1016.9,0.00107,0.0,0.12687]
[1778511836286,45.75,80830.54,1016.9,0.00106,0.0,0.12651]
[1778511837464,45.75,80831.19,1016.9,0.00106,0.0,0.12667]
[1778511837476,45.75,80831.19,1016.9,0.00106,0.0,0.12667]
[1778511838798,45.75,80828.56,1016.9,0.00106,0.0,0.12604]
[1778511839200,45.75,80830.59,1016.9,0.00106,0.0,0.12652]
[1778511840043,45.75,80830.59,1016.9,0.00106,0.0,0.12652]
[1778511840809,45.75,80835.07,1016.9,0.00107,0.0,0.12761]
[1778511842084,45.75,80837.01,1016.9,0.00108,0.0,0.12808]
[1778511843339,45.75,80837.54,1016.9,0.00108,0.0,0.12821]
[1778511848546,45.75,80842.57,1016.9,0.00109,0.0,0.12944]
[1778511849236,45.75,80847.89,1016.9,0.0011,0.0,0.13075]
[1778511854880,45.75,80853.49,1016.9,0.00111,0.0,0.13214]
[1778511860271,45.75,80859.5,1016.9,0.00113,0.0,0.13365]
[1778511862621,45.75,80862.76,1016.9,0.00114,0.0,0.13448]
[1778511865096,45.75,80861.76,1016.9,0.00113,0.0,0.13422]
[1778511866382,45.75,80861.54,1016.9,0.00113,0.0,0.13417]
[1778511867053,45.75,80861.54,1016.9,0.00113,0.0,0.13417]
[1778511867634,45.75,80859.6,1016.9,0.00113,0.0,0.13368]
[1778511869334,45.75,80870.81,1016.9,0.00115,0.0,0.13654]
[1778511870365,45.75,80870.81,1016.9,0.00115,0.0,0.13654]
[1778511875376,45.75,80869.14,1016.9,0.00114,0.0,0.13542]
[1778511878644,45.75,80864.22,1016.9,0.00113,0.0,0.13416]
[1778511879988,45.75,80865.7,1016.9,0.00114,0.0,0.13454]
[1778511881314,45.75,80864.0,1016.9,0.00113,0.0,0.13411]
[1778511883279,45.75,80864.25,1016.9,0.00113,0.0,0.13417]
[1778511883995,45.75,80864.25,1016.9,0.00113,0.0,0.13417]
[1778511885313,45.75,80867.86,1016.9,0.00114,0.0,0.13509]
[1778511885995,45.75,80867.86,1016.9,0.00114,0.0,0.13509]
[1778511889981,45.75,80880.06,1016.9,0.00117,0.0,0.13823]
[1778511890413,45.75,80880.56,1016.9,0.00117,0.0,0.13836]
[1778511892820,45.75,80879.62,1016.9,0.00117,0.0,0.13812]
[1778511895247,45.75,80876.32,1016.9,0.00116,0.0,0.13726]
[1778511904461,45.75,80878.47,1016.9,0.00117,0.0,0.13782]
[1778511909616,45.75,80879.13,1016.9,0.00117,0.0,0.13799]
[1778511910934,45.75,80879.13,1016.9,0.00117,0.0,0.13799]
[1778511915269,45.75,80867.61,1016.9,0.00114,0.0,0.13503]
[1778511916043,45.75,80866.22,1016.9,0.00114,0.0,0.13467]
[1778511917167,45.75,80866.23,1016.9,0.00114,0.0,0.13467]
[1778511917988,45.75,80865.34,1016.9,0.00114,0.0,0.13445]
[1778511918627,45.75,80864.3,1016.9,0.00113,0.0,0.13418]
[1778511919148,45.75,80864.3,1016.9,0.00113,0.0,0.13418]
[1778511920549,45.75,80861.91,1016.9,0.00113,0.0,0.13358]
[1778511922680,45.75,80865.29,1016.9,0.00114,0.0,0.13443]
[1778511927743,45.75,80866.88,1016.9,0.00114,0.0,0.13484]
[1778511932778,45.75,80863.52,1016.9,0.00113,0.0,0.1333]
[1778511936371,45.75,80863.61,1016.9,0.00113,0.0,0.13332]
[1778511937057,45.75,80863.61,1016.9,0.00113,0.0,0.13332]
[1778511942848,45.75,80859.61,1016.9,0.00112,0.0,0.13232]
[1778511944443,45.75,80864.24,1016.9,0.00113,0.0,0.13348]
[1778511945772,45.75,80866.29,1016.9,0.00113,0.0,0.134]
[1778511947004,45.75,80863.79,1016.9,0.00113,0.0,0.13337]
[1778511947017,45.75,80863.79,1016.9,0.00113,0.0,0.13337]
[1778511947607,45.75,80862.24,1016.9,0.00112,0.0,0.13298]
[1778511948452,45.75,80858.37,1016.9,0.00111,0.0,0.13201]
[1778511949696,45.75,80853.77,1016.9,0.0011,0.0,0.13086]
[1778511950262,45.75,80853.77,1016.9,0.0011,0.0,0.13086]
[1778511950905,45.75,80842.31,1016.9,0.00108,0.0,0.12804]
[1778511954050,45.75,80844.13,1016.9,0.00108,0.0,0.12849]
[1778511954100,45.75,80844.13,1016.9,0.00108,0.0,0.12849]
[1778511954198,45.75,80844.13,1016.9,0.00108,0.0,0.12849]
[1778511954569,45.75,80845.78,1016.9,0.00109,0.0,0.12889]
[1778511957877,45.75,80848.63,1016.9,0.00109,0.0,0.12959]
[1778511958451,45.75,80848.94,1016.9,0.00109,0.0,0.12967]
[1778511959746,45.75,80849.89,1016.9,0.00109,0.0,0.1299]
[1778511960255,45.75,80849.89,1016.9,0.00109,0.0,0.1299]
[1778511963316,45.75,80857.23,1016.9,0.00111,0.0,0.13172]
[1778511964181,45.75,80858.75,1016.9,0.00111,0.0,0.1321]
[1778511965334,45.75,80852.16,1016.9,0.0011,0.0,0.13046]
[1778511965931,45.75,80852.16,1016.9,0.0011,0.0,0.13046]
[1778511966461,45.75,80851.82,1016.9,0.0011,0.0,0.13038]
[1778511967110,45.75,80851.82,1016.9,0.0011,0.0,0.13038]
[1778511969879,45.75,80851.23,1016.9,0.0011,0.0,0.13023]
[1778511971173,45.75,80851.73,1016.9,0.0011,0.0,0.13036]
[1778511971752,45.75,80851.97,1016.9,0.0011,0.0,0.13042]
[1778511972514,45.75,80854.1,1016.9,0.0011,0.0,0.13094]
[1778511975066,45.75,80858.77,1016.9,0.00111,0.0,0.13211]
[1778511975857,45.75,80863.35,1016.9,0.00113,0.0,0.13326]
[1778511975902,45.75,80863.35,1016.9,0.00113,0.0,0.13326]
[1778511976325,45.75,80863.35,1016.9,0.00113,0.0,0.13326]
[1778511981116,45.75,80877.19,1016.9,0.00116,0.0,0.13679]
[1778511984762,45.75,80877.37,1016.9,0.00116,0.0,0.13684]
[1778511985319,45.75,80877.37,1016.9,0.00116,0.0,0.13684]
[1778511986563,45.75,80872.83,1016.9,0.00115,0.0,0.13567]
[1778511987269,45.75,80872.83,1016.9,0.00115,0.0,0.13567]
[1778511988677,45.75,80873.04,1016.9,0.00115,0.0,0.13572]
[1778511989844,45.75,80873.33,1016.9,0.00115,0.0,0.1358]
[1778511992241,45.75,80874.08,1016.9,0.00114,0.0,0.1353]
[1778511993600,45.75,80874.05,1016.9,0.00114,0.0,0.13529]
[1778511996022,45.75,80872.53,1016.9,0.00114,0.0,0.1349]
[1778511996789,45.75,80870.67,1016.9,0.00114,0.0,0.13443]
[1778511998485,45.75,80870.28,1016.9,0.00114,0.0,0.13433]
[1778511998536,45.75,80870.28,1016.9,0.00114,0.0,0.13433]
[1778512001256,45.75,80880.68,1016.9,0.00116,0.0,0.13699]
[1778512006292,45.75,80874.35,1016.9,0.00115,0.0,0.13536]
[1778512007478,45.75,80870.91,1016.9,0.00114,0.0,0.13449]
[1778512008066,45.75,80870.91,1016.9,0.00114,0.0,0.13449]
[1778512009553,45.75,80867.67,1016.9,0.00113,0.0,0.13367]
[1778512010174,45.75,80867.67,1016.9,0.00113,0.0,0.13367]
[1778512013486,45.75,80864.27,1016.9,0.00112,0.0,0.13281]
[1778512013550,45.75,80864.27,1016.9,0.00112,0.0,0.13281]
[1778512016775,45.75,80860.94,1016.9,0.00111,0.0,0.13197]
[1778512017192,45.75,80860.94,1016.9,0.00111,0.0,0.13197]
[1778512026901,45.75,80872.94,1016.9,0.00114,0.0,0.135]
[1778512027325,45.75,80872.94,1016.9,0.00114,0.0,0.135]
[1778512029171,45.75,80870.91,1016.9,0.00114,0.0,0.13449]
[1778512029877,45.75,80869.68,1016.9,0.00113,0.0,0.13417]
[1778512034449,45.75,80872.24,1016.9,0.00114,0.0,0.13483]
[1778512034948,45.75,80872.24,1016.9,0.00114,0.0,0.13483]
[1778512037455,45.75,80872.24,1016.9,0.00114,0.0,0.13483]
[1778512038022,45.75,80872.24,1016.9,0.00114,0.0,0.13483]
[1778512039382,45.75,80871.86,1016.9,0.00114,0.0,0.13473]
[1778512040000,45.75,80872.03,1016.9,0.00114,0.0,0.13477]
[1778512045569,45.75,80864.35,1016.9,0.00112,0.0,0.13283]
[1778512048176,45.75,80864.17,1016.9,0.00112,0.0,0.13278]
[1778512048959,45.75,80865.24,1016.9,0.00112,0.0,0.13305]
[1778512049434,45.75,80865.51,1016.9,0.00112,0.0,0.13312]
[1778512050194,45.75,80865.51,1016.9,0.00112,0.0,0.13312]
[1778512051026,45.75,80866.27,1016.9,0.00113,0.0,0.13331]
[1778512053090,45.75,80866.03,1016.9,0.00112,0.0,0.13257]
[1778512058660,45.75,80873.1,1016.9,0.00114,0.0,0.13436]
[1778512060128,45.75,80873.1,1016.9,0.00114,0.0,0.13436]
[1778512061502,45.75,80872.86,1016.9,0.00114,0.0,0.13429]
[1778512061570,45.75,80872.86,1016.9,0.00114,0.0,0.13429]
[1778512062066,45.75,80872.86,1016.9,0.00114,0.0,0.13429]
[1778512062753,45.75,80875.47,1016.9,0.00114,0.0,0.13496]
[1778512063356,45.75,80875.47,1016.9,0.00114,0.0,0.13496]
[1778512065637,45.75,80880.36,1016.9,0.00115,0.0,0.13621]
[1778512066233,45.75,80880.36,1016.9,0.00115,0.0,0.13621]
[1778512069550,45.75,80882.59,1016.9,0.00116,0.0,0.13679]
[1778512069642,45.75,80882.59,1016.9,0.00116,0.0,0.13679]
[1778512074655,45.75,80885.98,1016.9,0.00117,0.0,0.13767]
[1778512075113,45.75,80885.98,1016.9,0.00117,0.0,0.13767]
[1778512078266,45.75,80885.86,1016.9,0.00117,0.0,0.13763]
[1778512079001,45.75,80889.2,1016.9,0.00117,0.0,0.1385]
[1778512080347,45.75,80890.25,1016.9,0.00118,0.0,0.13878]
[1778512081038,45.75,80887.56,1016.9,0.00117,0.0,0.13808]
[1778512082955,45.75,80886.0,1016.9,0.00117,0.0,0.13767]
[1778512083622,45.75,80885.98,1016.9,0.00117,0.0,0.13767]
[1778512086007,45.75,80885.97,1016.9,0.00117,0.0,0.13766]
[1778512086394,45.75,80885.97,1016.9,0.00117,0.0,0.13766]
[1778512090800,45.75,80885.73,1016.9,0.00117,0.0,0.1376]
[1778512091433,45.75,80885.73,1016.9,0.00117,0.0,0.1376]
[1778512094088,45.75,80884.44,1016.9,0.00116,0.0,0.13727]
[1778512096084,45.75,80884.66,1016.9,0.00116,0.0,0.13732]
[1778512096717,45.75,80884.34,1016.9,0.00116,0.0,0.13724]
[1778512097265,45.75,80884.34,1016.9,0.00116,0.0,0.13724]
[1778512105195,45.75,80871.3,1016.9,0.00113,0.0,0.1339]
[1778512105750,45.75,80871.73,1016.9,0.00113,0.0,0.13401]
[1778512107004,45.75,80872.09,1016.9,0.00113,0.0,0.1341]
[1778512107562,45.75,80873.83,1016.9,0.00114,0.0,0.13454]
[1778512108169,45.75,80873.83,1016.9,0.00114,0.0,0.13454]
[1778512108879,45.75,80874.08,1016.9,0.00114,0.0,0.1346]
[1778512111175,45.75,80874.95,1016.9,0.00114,0.0,0.13483]
[1778512111858,45.75,80875.02,1016.9,0.00114,0.0,0.13415]
[1778512115911,45.75,80880.82,1016.9,0.00115,0.0,0.13564]
[1778512116381,45.75,80880.82,1016.9,0.00115,0.0,0.13564]
[1778512116976,45.75,80880.99,1016.9,0.00115,0.0,0.13568]
[1778512117031,45.75,80880.99,1016.9,0.00115,0.0,0.13568]
[1778512118086,45.75,80881.74,1016.9,0.00115,0.0,0.13587]
[1778512119639,45.75,80891.75,1016.9,0.00117,0.0,0.13846]
[1778512123002,45.75,80894.58,1016.9,0.00118,0.0,0.13921]
[1778512123546,45.75,80895.19,1016.9,0.00118,0.0,0.13937]
[1778512124939,45.75,80899.17,1016.9,0.00119,0.0,0.14042]
[1778512126926,45.75,80902.85,1016.9,0.0012,0.0,0.14139]
[1778512127900,45.75,80904.48,1016.9,0.00121,0.0,0.14183]
[1778512128769,45.75,80906.88,1016.9,0.00121,0.0,0.14247]
[1778512130999,45.75,80905.6,1016.9,0.00121,0.0,0.14213]
[1778512131203,45.75,80905.6,1016.9,0.00121,0.0,0.14213]
[1778512132778,45.75,80890.86,1016.9,0.00117,0.0,0.13823]
[1778512133356,45.75,80890.86,1016.9,0.00117,0.0,0.13823]
[1778512138546,45.75,80886.78,1016.9,0.00116,0.0,0.13717]
[1778512139176,45.75,80886.78,1016.9,0.00116,0.0,0.13717]
[1778512144214,45.75,80885.8,1016.9,0.00116,0.0,0.13692]
[1778512144648,45.75,80886.34,1016.9,0.00116,0.0,0.13706]
[1778512145169,45.75,80886.34,1016.9,0.00116,0.0,0.13706]
[1778512154333,45.75,80890.58,1016.9,0.00117,0.0,0.13816]
[1778512158234,45.75,80883.99,1016.9,0.00116,0.0,0.13645]
[1778512158732,45.75,80883.78,1016.9,0.00116,0.0,0.1364]
[1778512163352,45.75,80884.18,1016.9,0.00116,0.0,0.1365]
[1778512163947,45.75,80884.11,1016.9,0.00116,0.0,0.13648]
[1778512166297,45.75,80883.84,1016.9,0.00116,0.0,0.13641]
[1778512166597,45.75,80884.3,1016.9,0.00116,0.0,0.13653]
[1778512168577,45.75,80882.14,1016.9,0.00115,0.0,0.13597]
[1778512168624,45.75,80882.14,1016.9,0.00115,0.0,0.13597]
[1778512171452,45.75,80874.91,1016.9,0.00113,0.0,0.13344]
[1778512176487,45.75,80873.26,1016.9,0.00113,0.0,0.13302]
[1778512180505,45.75,80879.59,1016.9,0.00114,0.0,0.13463]
[1778512181203,45.75,80879.75,1016.9,0.00114,0.0,0.13467]
[1778512186557,45.75,80884.01,1016.9,0.00115,0.0,0.13576]
[1778512189092,45.75,80883.75,1016.9,0.00115,0.0,0.13569]
[1778512190588,45.75,80884.33,1016.9,0.00115,0.0,0.13584]
[1778512194988,45.75,80884.79,1016.9,0.00115,0.0,0.13596]
[1778512195827,45.75,80885.18,1016.9,0.00115,0.0,0.13606]
[1778512199045,45.75,80886.91,1016.9,0.00116,0.0,0.13651]
[1778512199744,45.75,80885.89,1016.9,0.00115,0.0,0.13624]
[1778512200285,45.75,80885.89,1016.9,0.00115,0.0,0.13624]
[1778512200972,45.75,80885.85,1016.9,0.00115,0.0,0.13623]
[1778512204794,45.75,80893.27,1016.9,0.00117,0.0,0.13816]
[1778512204879,45.75,80893.27,1016.9,0.00117,0.0,0.13816]
[1778512205303,45.75,80893.27,1016.9,0.00117,0.0,0.13816]
[1778512205353,45.75,80893.27,1016.9,0.00117,0.0,0.13816]
[1778512206059,45.75,80888.27,1016.9,0.00116,0.0,0.13686]
[1778512206072,45.75,80876.31,1016.9,0.00113,0.0,0.13379]
[1778512206601,45.75,80876.31,1016.9,0.00113,0.0,0.13379]
[1778512206691,45.75,80876.31,1016.9,0.00113,0.0,0.13379]
[1778512207347,45.75,80876.31,1016.9,0.00113,0.0,0.13379]
[1778512208645,45.75,80865.47,1016.9,0.00111,0.0,0.13107]
[1778512209420,45.75,80865.47,1016.9,0.00111,0.0,0.13107]
[1778512210590,45.75,80867.26,1016.9,0.00111,0.0,0.13152]
[1778512211746,45.75,80866.96,1016.9,0.00111,0.0,0.13144]
[1778512216768,45.75,80867.09,1016.9,0.00111,0.0,0.13147]
[1778512219386,45.75,80867.02,1016.9,0.00111,0.0,0.13146]
[1778512220019,45.75,80866.74,1016.9,0.00111,0.0,0.13139]
[1778512225831,45.75,80867.77,1016.9,0.00111,0.0,0.13164]
[1778512228649,45.75,80866.59,1016.9,0.00111,0.0,0.13135]
[1778512229317,45.75,80866.59,1016.9,0.00111,0.0,0.13135]
[1778512231082,45.75,80866.45,1016.9,0.00111,0.0,0.13131]
[1778512231124,45.75,80866.45,1016.9,0.00111,0.0,0.13131]
[1778512231873,45.75,80855.49,1016.9,0.00108,0.0,0.12794]
[1778512233841,45.75,80847.39,1016.9,0.00106,0.0,0.12598]
[1778512234401,45.75,80847.39,1016.9,0.00106,0.0,0.12598]
[1778512237193,45.75,80844.09,1016.9,0.00105,0.0,0.12519]
[1778512238014,45.75,80846.84,1016.9,0.00106,0.0,0.12585]
[1778512239539,45.75,80848.64,1016.9,0.00106,0.0,0.12628]
[1778512240252,45.75,80846.93,1016.9,0.00106,0.0,0.12587]
[1778512240260,45.75,80846.93,1016.9,0.00106,0.0,0.12587]
[1778512241041,45.75,80845.52,1016.9,0.00106,0.0,0.12553]
[1778512242298,45.75,80840.37,1016.9,0.00105,0.0,0.1243]
[1778512243556,45.75,80839.51,1016.9,0.00104,0.0,0.1241]
[1778512247365,45.75,80841.24,1016.9,0.00105,0.0,0.12451]
[1778512249458,45.75,80840.13,1016.9,0.00105,0.0,0.12425]
[1778512250058,45.75,80836.66,1016.9,0.00104,0.0,0.12342]
[1778512250335,45.75,80836.66,1016.9,0.00104,0.0,0.12342]
[1778512254196,45.75,80844.68,1016.9,0.00106,0.0,0.12533]
[1778512255041,45.75,80844.39,1016.9,0.00105,0.0,0.12526]
[1778512256289,45.75,80843.66,1016.9,0.00105,0.0,0.12509]
[1778512256989,45.75,80844.16,1016.9,0.00105,0.0,0.12521]
[1778512259799,45.75,80843.65,1016.9,0.00105,0.0,0.12509]
[1778512260260,45.75,80843.65,1016.9,0.00105,0.0,0.12509]
[1778512262269,45.75,80844.5,1016.9,0.00106,0.0,0.12529]
[1778512263059,45.75,80844.33,1016.9,0.00105,0.0,0.12525]
[1778512265105,45.75,80858.51,1016.9,0.00109,0.0,0.12868]
[1778512267287,45.75,80858.09,1016.9,0.00109,0.0,0.12858]
[1778512267707,45.75,80858.2,1016.9,0.00109,0.0,0.1286]
[1778512268803,45.75,80860.5,1016.9,0.00109,0.0,0.12917]
[1778512269184,45.75,80860.5,1016.9,0.00109,0.0,0.12917]
[1778512269403,45.75,80860.5,1016.9,0.00109,0.0,0.12917]
[1778512269790,45.75,80864.46,1016.9,0.0011,0.0,0.13015]
[1778512275690,45.75,80876.56,1016.9,0.00113,0.0,0.13317]
[1778512276094,45.75,80876.56,1016.9,0.00113,0.0,0.13317]
[1778512277081,45.75,80882.62,1016.9,0.00114,0.0,0.13471]
[1778512277688,45.75,80883.16,1016.9,0.00114,0.0,0.13485]
[1778512279687,45.75,80884.43,1016.9,0.00115,0.0,0.13517]
[1778512280101,45.75,80884.43,1016.9,0.00115,0.0,0.13517]
[1778512285870,45.75,80884.45,1016.9,0.00115,0.0,0.13518]
[1778512286329,45.75,80884.45,1016.9,0.00115,0.0,0.13518]
[1778512292163,45.75,80893.39,1016.9,0.00116,0.0,0.13678]
[1778512293284,45.75,80898.27,1016.9,0.00117,0.0,0.13805]
[1778512295220,45.75,80902.91,1016.9,0.00118,0.0,0.13926]
[1778512295652,45.75,80902.91,1016.9,0.00118,0.0,0.13926]
[1778512297346,45.75,80905.9,1016.9,0.00119,0.0,0.14005]
[1778512298234,45.75,80906.66,1016.9,0.00119,0.0,0.14025]
[1778512300193,45.75,80906.81,1016.9,0.00119,0.0,0.14029]
[1778512301303,45.75,80907.77,1016.9,0.0012,0.0,0.14055]
[1778512303610,45.75,80906.76,1016.9,0.00119,0.0,0.14028]
[1778512303666,45.75,80920.19,1016.9,0.00123,0.0,0.14387]
[1778512304261,45.75,80920.19,1016.9,0.00123,0.0,0.14387]
[1778512309683,45.75,80934.01,1016.9,0.00126,0.0,0.14765]
[1778512312501,45.75,80934.51,1016.9,0.00126,0.0,0.14779]
[1778512313125,45.75,80933.97,1016.9,0.00126,0.0,0.14764]
[1778512314404,45.75,80934.31,1016.9,0.00126,0.0,0.14774]
[1778512315058,45.75,80934.08,1016.9,0.00126,0.0,0.14767]
[1778512315586,45.75,80934.08,1016.9,0.00126,0.0,0.14767]
[1778512315946,45.75,80933.76,1016.9,0.00126,0.0,0.14759]
[1778512316261,45.75,80933.76,1016.9,0.00126,0.0,0.14759]
[1778512316777,45.75,80934.58,1016.9,0.00126,0.0,0.14781]
[1778512317537,45.75,80934.58,1016.9,0.00126,0.0,0.14781]
[1778512319180,45.75,80937.84,1016.9,0.00127,0.0,0.14872]
[1778512320694,45.75,80949.28,1016.9,0.0013,0.0,0.15194]
[1778512321300,45.75,80949.28,1016.9,0.0013,0.0,0.15194]
[1778512321426,45.75,80949.28,1016.9,0.0013,0.0,0.15194]
[1778512321529,45.75,80949.28,1016.9,0.0013,0.0,0.15194]
[1778512322596,45.75,80951.0,1016.9,0.00131,0.0,0.15243]
[1778512322647,45.75,80967.56,1016.9,0.00135,0.0,0.15721]
[1778512323171,45.75,80967.56,1016.9,0.00135,0.0,0.15721]
[1778512323505,45.75,80967.56,1016.9,0.00135,0.0,0.15721]
[1778512323552,45.75,80967.56,1016.9,0.00135,0.0,0.15721]
[1778512323563,45.75,80967.56,1016.9,0.00135,0.0,0.15721]
[1778512324634,45.75,80967.54,1016.9,0.00135,0.0,0.1572]
[1778512326386,45.75,80960.32,1016.9,0.00133,0.0,0.1551]
[1778512326397,45.75,80960.32,1016.9,0.00133,0.0,0.1551]
[1778512326602,45.75,80960.32,1016.9,0.00133,0.0,0.1551]
[1778512326609,45.75,80950.5,1016.9,0.0013,0.0,0.15228]
[1778512327233,45.75,80950.5,1016.9,0.0013,0.0,0.15228]
[1778512330066,45.75,80949.3,1016.9,0.0013,0.0,0.15194]
[1778512330626,45.75,80949.3,1016.9,0.0013,0.0,0.15194]
[1778512331115,45.75,80948.37,1016.9,0.0013,0.0,0.15168]
[1778512331900,45.75,80947.9,1016.9,0.0013,0.0,0.15155]
[1778512332402,45.75,80947.9,1016.9,0.0013,0.0,0.15155]
[1778512333090,45.75,80947.9,1016.9,0.0013,0.0,0.15155]
[1778512333790,45.75,80946.36,1016.9,0.00129,0.0,0.15111]
[1778512333859,45.75,80946.36,1016.9,0.00129,0.0,0.15111]
[1778512334596,45.75,80946.36,1016.9,0.00129,0.0,0.15111]
[1778512335176,45.75,80939.88,1016.9,0.00128,0.0,0.14929]
[1778512336000,45.75,80932.67,1016.9,0.00126,0.0,0.14728]
[1778512336581,45.75,80932.67,1016.9,0.00126,0.0,0.14728]
[1778512336924,45.75,80931.4,1016.9,0.00125,0.0,0.14693]
[1778512336946,45.75,80931.4,1016.9,0.00125,0.0,0.14693]
[1778512337420,45.75,80931.4,1016.9,0.00125,0.0,0.14693]
[1778512338492,45.75,80928.13,1016.9,0.00125,0.0,0.14603]
[1778512339656,45.75,80944.01,1016.9,0.00129,0.0,0.15045]
[1778512341402,45.75,80941.56,1016.9,0.00128,0.0,0.14976]
[1778512342014,45.75,80937.48,1016.9,0.00127,0.0,0.14862]
[1778512343903,45.75,80939.38,1016.9,0.00128,0.0,0.14915]
[1778512344033,45.75,80939.38,1016.9,0.00128,0.0,0.14915]
[1778512344691,45.75,80953.17,1016.9,0.00131,0.0,0.15305]
[1778512345968,45.75,80955.68,1016.9,0.00132,0.0,0.15376]
[1778512346534,45.75,80955.68,1016.9,0.00132,0.0,0.15376]
[1778512347060,45.75,80953.41,1016.9,0.00131,0.0,0.15311]
[1778512347712,45.75,80953.41,1016.9,0.00131,0.0,0.15311]
[1778512349477,45.75,80951.46,1016.9,0.00131,0.0,0.15256]
[1778512349776,45.75,80951.46,1016.9,0.00131,0.0,0.15256]
[1778512352143,45.75,80937.86,1016.9,0.00127,0.0,0.14872]
[1778512357786,45.75,80937.4,1016.9,0.00126,0.0,0.14785]
[1778512362821,45.75,80943.79,1016.9,0.00128,0.0,0.14963]
[1778512367856,45.75,80953.68,1016.9,0.00131,0.0,0.15242]
[1778512370374,45.75,80953.76,1016.9,0.00131,0.0,0.15245]
[1778512374988,45.75,80959.71,1016.9,0.00132,0.0,0.15415]
[1778512375641,45.75,80959.71,1016.9,0.00132,0.0,0.15415]
[1778512376231,45.75,80960.32,1016.9,0.00132,0.0,0.15433]
[1778512376635,45.75,80960.32,1016.9,0.00132,0.0,0.15433]
[1778512376654,45.75,80960.32,1016.9,0.00132,0.0,0.15433]
[1778512376700,45.75,80960.32,1016.9,0.00132,0.0,0.15433]
[1778512382004,45.75,80956.05,1016.9,0.00131,0.0,0.1531]
[1778512382330,45.75,80956.05,1016.9,0.00131,0.0,0.1531]
[1778512382961,45.75,80967.13,1016.9,0.00134,0.0,0.1563]
[1778512384990,45.75,80969.12,1016.9,0.00135,0.0,0.15688]
[1778512385429,45.75,80969.12,1016.9,0.00135,0.0,0.15688]
[1778512388742,45.75,80974.2,1016.9,0.00136,0.0,0.15837]
[1778512388757,45.75,80974.2,1016.9,0.00136,0.0,0.15837]
[1778512391736,45.75,80978.92,1016.9,0.00138,0.0,0.15977]
[1778512392293,45.75,80979.12,1016.9,0.00138,0.0,0.15983]
[1778512396206,45.75,80984.91,1016.9,0.00139,0.0,0.16155]
[1778512396888,45.75,80984.95,1016.9,0.00139,0.0,0.16157]
[1778512399422,45.75,80984.63,1016.9,0.00139,0.0,0.16147]
[1778512400212,45.75,80984.69,1016.9,0.00139,0.0,0.16149]
[1778512403987,45.75,80986.31,1016.9,0.0014,0.0,0.16198]
[1778512404587,45.75,80986.31,1016.9,0.0014,0.0,0.16198]
[1778512410068,45.75,80995.67,1016.9,0.00142,0.0,0.16481]
[1778512410503,45.75,80995.67,1016.9,0.00142,0.0,0.16481]
[1778512413189,45.75,81011.07,1016.9,0.00146,0.0,0.16874]
[1778512414349,45.75,81010.63,1016.9,0.00146,0.0,0.1686]
[1778512417963,45.75,81010.24,1016.9,0.00146,0.0,0.16848]
[1778512418520,45.75,81010.24,1016.9,0.00146,0.0,0.16848]
[1778512421228,45.75,81036.42,1016.9,0.00154,0.0,0.17681]
[1778512425256,45.75,81023.0,1016.9,0.0015,0.0,0.1725]
[1778512427047,45.75,81023.86,1016.9,0.0015,0.0,0.17277]
[1778512427368,45.75,81023.86,1016.9,0.0015,0.0,0.17277]
[1778512430968,45.75,81018.75,1016.9,0.00148,0.0,0.17115]
[1778512432776,45.75,81019.09,1016.9,0.00148,0.0,0.17126]
[1778512436351,45.75,81022.77,1016.9,0.00149,0.0,0.17242]
[1778512436397,45.75,81022.77,1016.9,0.00149,0.0,0.17242]
[1778512436774,45.75,81022.77,1016.9,0.00149,0.0,0.17242]
[1778512436846,45.75,81024.67,1016.9,0.0015,0.0,0.17303]
[1778512438670,45.75,81033.91,1016.9,0.00153,0.0,0.17599]
[1778512440108,45.75,81038.03,1016.9,0.00154,0.0,0.17733]
[1778512442375,45.75,81057.59,1016.9,0.0016,0.0,0.18381]
[1778512447415,45.75,81061.86,1016.9,0.00162,0.0,0.18525]
[1778512448169,45.75,81061.86,1016.9,0.00162,0.0,0.18525]
[1778512448230,45.75,81061.86,1016.9,0.00162,0.0,0.18525]
[1778512451032,45.75,81053.71,1016.9,0.00159,0.0,0.18251]
[1778512451481,45.75,81053.71,1016.9,0.00159,0.0,0.18251]
[1778512453563,45.75,81047.02,1016.9,0.00157,0.0,0.18028]
[1778512454189,45.75,81046.93,1016.9,0.00157,0.0,0.18025]
[1778512454500,45.75,81046.93,1016.9,0.00157,0.0,0.18025]
[1778512454525,45.75,81046.93,1016.9,0.00157,0.0,0.18025]
[1778512454850,45.75,81048.97,1016.9,0.00158,0.0,0.18093]
[1778512455250,45.75,81048.97,1016.9,0.00158,0.0,0.18093]
[1778512455600,45.75,81048.97,1016.9,0.00158,0.0,0.18093]
[1778512455986,45.75,81055.46,1016.9,0.0016,0.0,0.18309]
[1778512456387,45.75,81055.46,1016.9,0.0016,0.0,0.18309]
[1778512456396,45.75,81055.46,1016.9,0.0016,0.0,0.18309]
[1778512456452,45.75,81055.46,1016.9,0.0016,0.0,0.18309]
[1778512457114,45.75,81052.35,1016.9,0.00159,0.0,0.18205]
[1778512459073,45.75,81040.09,1016.9,0.00155,0.0,0.178]
[1778512459781,45.75,81040.09,1016.9,0.00155,0.0,0.178]
[1778512460275,45.75,81037.03,1016.9,0.00154,0.0,0.17701]
[1778512460517,45.75,81037.03,1016.9,0.00154,0.0,0.17701]
[1778512464743,45.75,81036.17,1016.9,0.00154,0.0,0.17673]
[1778512465908,45.75,81036.59,1016.9,0.00154,0.0,0.17686]
[1778512466380,45.75,81036.59,1016.9,0.00154,0.0,0.17686]
[1778512466896,45.75,81035.23,1016.9,0.00153,0.0,0.17642]
[1778512467753,45.75,81035.23,1016.9,0.00153,0.0,0.17642]
[1778512467555,45.75,81022.22,1016.9,0.00149,0.0,0.17225]
[1778512468230,45.75,81022.22,1016.9,0.00149,0.0,0.17225]
[1778512469048,45.75,81018.23,1016.9,0.00148,0.0,0.17098]
[1778512469716,45.75,81018.23,1016.9,0.00148,0.0,0.17098]
[1778512471278,45.75,81013.45,1016.9,0.00147,0.0,0.16948]
[1778512471929,45.75,81010.56,1016.9,0.00145,0.0,0.16775]
[1778512472905,45.75,81008.17,1016.9,0.00144,0.0,0.16701]
[1778512473402,45.75,81008.17,1016.9,0.00144,0.0,0.16701]
[1778512473551,45.75,81008.17,1016.9,0.00144,0.0,0.16701]
[1778512473811,45.75,80989.42,1016.9,0.00139,0.0,0.1613]
[1778512474429,45.75,80989.42,1016.9,0.00139,0.0,0.1613]
[1778512474637,45.75,80967.1,1016.9,0.00133,0.0,0.15473]
[1778512476883,45.75,80966.87,1016.9,0.00133,0.0,0.15467]
[1778512478060,45.75,80966.42,1016.9,0.00133,0.0,0.15454]
[1778512483670,45.75,80965.63,1016.9,0.00133,0.0,0.15431]
[1778512487698,45.75,80976.93,1016.9,0.00136,0.0,0.1576]
[1778512490292,45.75,80982.51,1016.9,0.00137,0.0,0.15924]
[1778512490905,45.75,80981.08,1016.9,0.00137,0.0,0.15882]
[1778512494306,45.75,80978.99,1016.9,0.00136,0.0,0.1582]
[1778512494928,45.75,80977.73,1016.9,0.00136,0.0,0.15783]
[1778512497311,45.75,80980.44,1016.9,0.00137,0.0,0.15863]
[1778512497318,45.75,80980.44,1016.9,0.00137,0.0,0.15863]
[1778512498092,45.75,80981.48,1016.9,0.00137,0.0,0.15894]
[1778512498812,45.75,80981.48,1016.9,0.00137,0.0,0.15894]
[1778512499311,45.75,80982.12,1016.9,0.00137,0.0,0.15913]
[1778512500218,45.75,80982.0,1016.9,0.00137,0.0,0.15909]
[1778512501158,45.75,80984.7,1016.9,0.00138,0.0,0.15989]
[1778512502803,45.75,80998.53,1016.9,0.00142,0.0,0.16405]
[1778512505518,45.75,80998.77,1016.9,0.00142,0.0,0.16413]
[1778512505574,45.75,80998.77,1016.9,0.00142,0.0,0.16413]
[1778512505621,45.75,80998.77,1016.9,0.00142,0.0,0.16413]
[1778512505662,45.75,80998.77,1016.9,0.00142,0.0,0.16413]
[1778512506187,45.75,80995.4,1016.9,0.00141,0.0,0.1631]
[1778512506910,45.75,80992.69,1016.9,0.0014,0.0,0.16228]
[1778512512873,45.75,80989.64,1016.9,0.00139,0.0,0.16137]
[1778512514982,45.75,80989.18,1016.9,0.00139,0.0,0.16123]
[1778512516180,45.75,80990.41,1016.9,0.00139,0.0,0.1616]
[1778512517048,45.75,80990.41,1016.9,0.00139,0.0,0.1616]
[1778512517389,45.75,80990.41,1016.9,0.00139,0.0,0.1616]
[1778512517966,45.75,80991.52,1016.9,0.0014,0.0,0.16193]
[1778512519444,45.75,80996.97,1016.9,0.00141,0.0,0.16358]
[1778512522740,45.75,81003.27,1016.9,0.00143,0.0,0.1655]
[1778512524270,45.75,80995.49,1016.9,0.00141,0.0,0.16313]
[1778512524950,45.75,80994.49,1016.9,0.00141,0.0,0.16283]
[1778512525275,45.75,80994.49,1016.9,0.00141,0.0,0.16283]
[1778512529288,45.75,80993.14,1016.9,0.0014,0.0,0.16242]
[1778512530402,45.75,80993.21,1016.9,0.0014,0.0,0.16244]
[1778512533013,45.75,80985.34,1016.9,0.00137,0.0,0.15929]
[1778512538048,45.75,80990.49,1016.9,0.00139,0.0,0.16082]
[1778512540468,45.75,80990.74,1016.9,0.00139,0.0,0.16089]
[1778512541094,45.75,80993.13,1016.9,0.00139,0.0,0.16161]
[1778512543712,45.75,81004.8,1016.9,0.00143,0.0,0.16515]
[1778512543780,45.75,81004.8,1016.9,0.00143,0.0,0.16515]
[1778512545250,45.75,81014.7,1016.9,0.00146,0.0,0.16821]
[1778512546549,45.75,81017.7,1016.9,0.00147,0.0,0.16914]
[1778512547026,45.75,81018.8,1016.9,0.00147,0.0,0.16949]
[1778512550178,45.75,81019.29,1016.9,0.00147,0.0,0.16964]
[1778512550629,45.75,81019.29,1016.9,0.00147,0.0,0.16964]
[1778512550714,45.75,81019.29,1016.9,0.00147,0.0,0.16964]
[1778512554254,45.75,81032.34,1016.9,0.00151,0.0,0.17378]
[1778512554855,45.75,81032.34,1016.9,0.00151,0.0,0.17378]
[1778512556423,45.75,81032.9,1016.9,0.00151,0.0,0.17396]
[1778512557027,45.75,81032.4,1016.9,0.00151,0.0,0.1738]
[1778512558477,45.75,81036.86,1016.9,0.00152,0.0,0.17523]
[1778512559609,45.75,81037.86,1016.9,0.00153,0.0,0.17555]
[1778512562700,45.75,81042.01,1016.9,0.00154,0.0,0.1769]
[1778512562775,45.75,81042.01,1016.9,0.00154,0.0,0.1769]
[1778512566522,45.75,81035.99,1016.9,0.00152,0.0,0.17495]
[1778512567068,45.75,81037.81,1016.9,0.00153,0.0,0.17554]
[1778512568886,45.75,81036.85,1016.9,0.00152,0.0,0.17523]
[1778512569464,45.75,81035.17,1016.9,0.00152,0.0,0.17468]
[1778512571079,45.75,81039.11,1016.9,0.00153,0.0,0.17596]
[1778512572155,45.75,81045.13,1016.9,0.00155,0.0,0.17792]
[1778512573180,45.75,81049.47,1016.9,0.00156,0.0,0.17934]
[1778512574310,45.75,81068.6,1016.9,0.00162,0.0,0.18574]
[1778512574985,45.75,81068.6,1016.9,0.00162,0.0,0.18574]
[1778512579975,45.75,81070.01,1016.9,0.00163,0.0,0.18622]
[1778512581301,45.75,81065.11,1016.9,0.00161,0.0,0.18455]
[1778512585356,45.75,81056.82,1016.9,0.00158,0.0,0.18177]
[1778512585844,45.75,81056.82,1016.9,0.00158,0.0,0.18177]
[1778512585951,45.75,81056.82,1016.9,0.00158,0.0,0.18177]
[1778512586467,45.75,81056.01,1016.9,0.00158,0.0,0.1815]
[1778512589616,45.75,81044.14,1016.9,0.00155,0.0,0.17759]
[1778512591033,45.75,81042.68,1016.9,0.00154,0.0,0.17712]
[1778512591688,45.75,81042.68,1016.9,0.00154,0.0,0.17712]
[1778512592377,45.75,81040.7,1016.9,0.00153,0.0,0.17561]
[1778512593067,45.75,81040.31,1016.9,0.00153,0.0,0.17548]
[1778512594048,45.75,81037.3,1016.9,0.00152,0.0,0.17451]
[1778512594931,45.75,81037.3,1016.9,0.00152,0.0,0.17451]
[1778512596149,45.75,81042.79,1016.9,0.00153,0.0,0.17629]
[1778512596339,45.75,81042.79,1016.9,0.00153,0.0,0.17629]
[1778512601265,45.75,81035.49,1016.9,0.00151,0.0,0.17393]
[1778512601982,45.75,81035.49,1016.9,0.00151,0.0,0.17393]
[1778512602507,45.75,81045.71,1016.9,0.00154,0.0,0.17724]
[1778512605793,45.75,81046.32,1016.9,0.00154,0.0,0.17744]
[1778512606198,45.75,81047.23,1016.9,0.00155,0.0,0.17773]
[1778512606205,45.75,81047.23,1016.9,0.00155,0.0,0.17773]
[1778512607007,45.75,81050.64,1016.9,0.00156,0.0,0.17885]
[1778512607569,45.75,81050.64,1016.9,0.00156,0.0,0.17885]
[1778512607688,45.75,81050.64,1016.9,0.00156,0.0,0.17885]
[1778512609682,45.75,81044.12,1016.9,0.00154,0.0,0.17672]
[1778512610103,45.75,81043.69,1016.9,0.00154,0.0,0.17658]
[1778512615602,45.75,81034.87,1016.9,0.00151,0.0,0.17373]
[1778512616288,45.75,81034.87,1016.9,0.00151,0.0,0.17373]
[1778512616302,45.75,81034.87,1016.9,0.00151,0.0,0.17373]
[1778512617363,45.75,81029.14,1016.9,0.00149,0.0,0.17191]
[1778512618143,45.75,81028.24,1016.9,0.00149,0.0,0.17162]
[1778512618880,45.75,81028.24,1016.9,0.00149,0.0,0.17162]
[1778512619350,45.75,81028.49,1016.9,0.00149,0.0,0.1717]
[1778512620591,45.75,81028.35,1016.9,0.00149,0.0,0.17166]
[1778512621196,45.75,81026.59,1016.9,0.00148,0.0,0.1711]
[1778512621887,45.75,81026.59,1016.9,0.00148,0.0,0.1711]
[1778512621988,45.75,81016.81,1016.9,0.00146,0.0,0.16803]
[1778512622506,45.75,81016.81,1016.9,0.00146,0.0,0.16803]
[1778512623970,45.75,81014.82,1016.9,0.00145,0.0,0.16741]
[1778512624811,45.75,81014.72,1016.9,0.00145,0.0,0.16738]
[1778512628929,45.75,81020.48,1016.9,0.00147,0.0,0.16918]
[1778512629109,45.75,81017.68,1016.9,0.00146,0.0,0.1683]
[1778512633399,45.75,81016.58,1016.9,0.00145,0.0,0.16796]
[1778512634101,45.75,81016.89,1016.9,0.00146,0.0,0.16806]
[1778512636155,45.75,81022.88,1016.9,0.00147,0.0,0.16993]
[1778512636761,45.75,81022.88,1016.9,0.00147,0.0,0.16993]
[1778512637165,45.75,81023.44,1016.9,0.00148,0.0,0.17011]
[1778512637218,45.75,81023.44,1016.9,0.00148,0.0,0.17011]
[1778512638039,45.75,81025.86,1016.9,0.00148,0.0,0.17087]
[1778512638724,45.75,81025.86,1016.9,0.00148,0.0,0.17087]
[1778512643042,45.75,81019.31,1016.9,0.00146,0.0,0.16881]
[1778512643444,45.75,81019.31,1016.9,0.00146,0.0,0.16881]
[1778512648877,45.75,81007.04,1016.9,0.00143,0.0,0.16502]
[1778512649307,45.75,81007.92,1016.9,0.00143,0.0,0.16529]
[1778512652250,45.75,81006.64,1016.9,0.00142,0.0,0.16408]
[1778512652819,45.75,81006.64,1016.9,0.00142,0.0,0.16408]
[1778512654118,45.75,81008.85,1016.9,0.00143,0.0,0.16475]
[1778512654894,45.75,81008.85,1016.9,0.00143,0.0,0.16475]
[1778512656981,45.75,81007.36,1016.9,0.00142,0.0,0.1643]
[1778512657581,45.75,81008.02,1016.9,0.00142,0.0,0.1645]
[1778512662304,45.75,81003.05,1016.9,0.00141,0.0,0.16299]
[1778512663612,45.75,81001.08,1016.9,0.0014,0.0,0.16239]
[1778512664114,45.75,81000.41,1016.9,0.0014,0.0,0.16219]
[1778512664954,45.75,81000.41,1016.9,0.0014,0.0,0.16219]
[1778512674022,45.75,81006.0,1016.9,0.00142,0.0,0.16388]
[1778512677586,45.75,80999.75,1016.9,0.0014,0.0,0.16199]
[1778512678005,45.75,80999.75,1016.9,0.0014,0.0,0.16199]
[1778512678009,45.75,80999.75,1016.9,0.0014,0.0,0.16199]
[1778512678112,45.75,80998.79,1016.9,0.0014,0.0,0.1617]
[1778512678174,45.75,80998.79,1016.9,0.0014,0.0,0.1617]
[1778512678212,45.75,80998.79,1016.9,0.0014,0.0,0.1617]
[1778512679658,45.75,80995.02,1016.9,0.00139,0.0,0.16057]
[1778512680118,45.75,80993.41,1016.9,0.00138,0.0,0.16009]
[1778512683949,45.75,80993.34,1016.9,0.00138,0.0,0.16007]
[1778512683964,45.75,80993.34,1016.9,0.00138,0.0,0.16007]
[1778512684003,45.75,80993.34,1016.9,0.00138,0.0,0.16007]
[1778512684617,45.75,80993.37,1016.9,0.00138,0.0,0.16008]
[1778512688191,45.75,80982.95,1016.9,0.00135,0.0,0.157]
[1778512688907,45.75,80982.95,1016.9,0.00135,0.0,0.157]
[1778512690877,45.75,80974.97,1016.9,0.00133,0.0,0.15467]
[1778512691332,45.75,80974.75,1016.9,0.00133,0.0,0.15461]
[1778512693858,45.75,80972.1,1016.9,0.00132,0.0,0.15385]
[1778512694035,45.75,80972.1,1016.9,0.00132,0.0,0.15385]
[1778512694040,45.75,80972.1,1016.9,0.00132,0.0,0.15385]
[1778512694558,45.75,80971.05,1016.9,0.00132,0.0,0.15354]
[1778512696009,45.75,80970.17,1016.9,0.00132,0.0,0.15329]
[1778512697302,45.75,80977.32,1016.9,0.00134,0.0,0.15536]
[1778512698028,45.75,80977.32,1016.9,0.00134,0.0,0.15536]
[1778512698803,45.75,80980.39,1016.9,0.00135,0.0,0.15625]
[1778512704235,45.75,80981.08,1016.9,0.00135,0.0,0.15645]
[1778512707871,45.75,80981.95,1016.9,0.00135,0.0,0.15671]
[1778512708546,45.75,80981.48,1016.9,0.00135,0.0,0.15657]
[1778512709867,45.75,80981.69,1016.9,0.00135,0.0,0.15663]
[1778512710371,45.75,80982.27,1016.9,0.00135,0.0,0.1568]
[1778512711226,45.75,80980.44,1016.9,0.00135,0.0,0.15626]
[1778512711403,45.75,80980.44,1016.9,0.00135,0.0,0.15626]
[1778512711573,45.75,80980.44,1016.9,0.00135,0.0,0.15626]
[1778512713000,45.75,80977.36,1016.9,0.00133,0.0,0.15459]
[1778512713029,45.75,80966.61,1016.9,0.0013,0.0,0.15151]
[1778512713573,45.75,80966.61,1016.9,0.0013,0.0,0.15151]
[1778512714885,45.75,80965.27,1016.9,0.0013,0.0,0.15113]
[1778512720347,45.75,80958.88,1016.9,0.00128,0.0,0.14932]
[1778512721914,45.75,80958.88,1016.9,0.00128,0.0,0.14932]
[1778512722454,45.75,80959.67,1016.9,0.00128,0.0,0.14955]
[1778512723780,45.75,80959.49,1016.9,0.00128,0.0,0.1495]
[1778512724278,45.75,80958.16,1016.9,0.00128,0.0,0.14912]
[1778512726883,45.75,80956.18,1016.9,0.00127,0.0,0.14857]
[1778512727425,45.75,80954.24,1016.9,0.00127,0.0,0.14803]
[1778512730703,45.75,80951.95,1016.9,0.00126,0.0,0.14739]
[1778512732600,45.75,80952.46,1016.9,0.00126,0.0,0.14753]
[1778512733576,45.75,80956.63,1016.9,0.00128,0.0,0.14869]
[1778512733971,45.75,80956.63,1016.9,0.00128,0.0,0.14869]
[1778512734004,45.75,80971.37,1016.9,0.00131,0.0,0.15286]
[1778512734902,45.75,80971.37,1016.9,0.00131,0.0,0.15286]
[1778512735383,45.75,80978.17,1016.9,0.00133,0.0,0.15482]
[1778512737245,45.75,80980.41,1016.9,0.00134,0.0,0.15547]
[1778512737916,45.75,80980.41,1016.9,0.00134,0.0,0.15547]
[1778512742252,45.75,80976.4,1016.9,0.00133,0.0,0.15431]
[1778512742945,45.75,80976.4,1016.9,0.00133,0.0,0.15431]
[1778512744141,45.75,80972.83,1016.9,0.00132,0.0,0.15328]
[1778512744295,45.75,80972.83,1016.9,0.00132,0.0,0.15328]
[1778512749558,45.75,80961.64,1016.9,0.00129,0.0,0.1501]
[1778512750797,45.75,80961.64,1016.9,0.00129,0.0,0.1501]
[1778512751344,45.75,80961.59,1016.9,0.00129,0.0,0.15009]
[1778512753752,45.75,80967.55,1016.9,0.0013,0.0,0.15177]
[1778512754915,45.75,80967.62,1016.9,0.0013,0.0,0.15179]
[1778512755503,45.75,80966.06,1016.9,0.0013,0.0,0.15135]
[1778512756766,45.75,80963.64,1016.9,0.00129,0.0,0.15066]
[1778512757649,45.75,80963.55,1016.9,0.00129,0.0,0.15064]
[1778512758039,45.75,80963.55,1016.9,0.00129,0.0,0.15064]
[1778512759298,45.75,80957.84,1016.9,0.00128,0.0,0.14903]
[1778512760008,45.75,80957.84,1016.9,0.00128,0.0,0.14903]
[1778512761826,45.75,80952.08,1016.9,0.00126,0.0,0.14743]
[1778512762132,45.75,80952.08,1016.9,0.00126,0.0,0.14743]
[1778512764106,45.75,80946.73,1016.9,0.00125,0.0,0.14595]
[1778512764896,45.75,80937.54,1016.9,0.00123,0.0,0.14344]
[1778512770706,45.75,80935.22,1016.9,0.00122,0.0,0.14282]
[1778512772720,45.75,80925.53,1016.9,0.00119,0.0,0.13951]
[1778512773965,45.75,80925.53,1016.9,0.00119,0.0,0.13951]
[1778512774573,45.75,80924.91,1016.9,0.00119,0.0,0.13934]
[1778512779268,45.75,80932.15,1016.9,0.00121,0.0,0.14127]
[1778512779941,45.75,80932.15,1016.9,0.00121,0.0,0.14127]
[1778512780661,45.75,80930.82,1016.9,0.0012,0.0,0.14091]
[1778512781897,45.75,80930.48,1016.9,0.0012,0.0,0.14082]
[1778512783182,45.75,80930.35,1016.9,0.0012,0.0,0.14079]
[1778512784502,45.75,80931.33,1016.9,0.00121,0.0,0.14105]
[1778512787074,45.75,80930.63,1016.9,0.0012,0.0,0.14086]
[1778512787780,45.75,80930.45,1016.9,0.0012,0.0,0.14081]
[1778512790305,45.75,80928.54,1016.9,0.0012,0.0,0.1403]
[1778512790882,45.75,80928.54,1016.9,0.0012,0.0,0.1403]
[1778512794858,45.75,80927.37,1016.9,0.0012,0.0,0.13999]
[1778512795379,45.75,80928.08,1016.9,0.0012,0.0,0.14018]
[1778512797252,45.75,80924.9,1016.9,0.00119,0.0,0.13934]
[1778512798230,45.75,80924.58,1016.9,0.00119,0.0,0.13926]
[1778512800101,45.75,80925.62,1016.9,0.00119,0.0,0.13953]
[1778512800775,45.75,80925.09,1016.9,0.00119,0.0,0.13939]
[1778512805765,45.75,80915.58,1016.9,0.00117,0.0,0.1369]
[1778512806049,45.75,80915.58,1016.9,0.00117,0.0,0.1369]
[1778512807897,45.75,80919.93,1016.9,0.00118,0.0,0.13803]
[1778512808386,45.75,80920.11,1016.9,0.00118,0.0,0.13808]
[1778512808980,45.75,80920.11,1016.9,0.00118,0.0,0.13808]
[1778512810013,45.75,80920.18,1016.9,0.00118,0.0,0.1381]
[1778512811605,45.75,80920.87,1016.9,0.00118,0.0,0.13828]
[1778512812166,45.75,80920.87,1016.9,0.00118,0.0,0.13828]
[1778512818910,45.75,80920.68,1016.9,0.00118,0.0,0.13823]
[1778512819758,45.75,80919.44,1016.9,0.00118,0.0,0.13791]
[1778512820171,45.75,80919.44,1016.9,0.00118,0.0,0.13791]
[1778512822673,45.75,80922.73,1016.9,0.00118,0.0,0.13877]
[1778512822749,45.75,80922.73,1016.9,0.00118,0.0,0.13877]
[1778512822846,45.75,80922.73,1016.9,0.00118,0.0,0.13877]
[1778512822938,45.75,80922.73,1016.9,0.00118,0.0,0.13877]
[1778512824079,45.75,80934.04,1016.9,0.00121,0.0,0.14177]
[1778512824230,45.75,80934.04,1016.9,0.00121,0.0,0.14177]
[1778512824869,45.75,80934.04,1016.9,0.00121,0.0,0.14177]
[1778512831560,45.75,80934.46,1016.9,0.00121,0.0,0.14116]
[1778512832136,45.75,80946.17,1016.9,0.00124,0.0,0.14432]
[1778512832517,45.75,80946.17,1016.9,0.00124,0.0,0.14432]
[1778512832675,45.75,80946.17,1016.9,0.00124,0.0,0.14432]
[1778512833114,45.75,80946.17,1016.9,0.00124,0.0,0.14432]
[1778512835961,45.75,80949.35,1016.9,0.00124,0.0,0.14518]
[1778512836396,45.75,80948.45,1016.9,0.00124,0.0,0.14494]
[1778512837510,45.75,80948.31,1016.9,0.00124,0.0,0.1449]
[1778512838192,45.75,80948.31,1016.9,0.00124,0.0,0.1449]
[1778512847918,45.75,80940.65,1016.9,0.00122,0.0,0.14282]
[1778512849106,45.75,80943.81,1016.9,0.00123,0.0,0.14367]
[1778512850264,45.75,80955.16,1016.9,0.00126,0.0,0.14678]
[1778512854152,45.75,80957.24,1016.9,0.00126,0.0,0.14736]
[1778512854216,45.75,80957.24,1016.9,0.00126,0.0,0.14736]
[1778512855299,45.75,80968.05,1016.9,0.00129,0.0,0.15038]
[1778512856603,45.75,80968.05,1016.9,0.00129,0.0,0.15038]
[1778512857856,45.75,80970.01,1016.9,0.0013,0.0,0.15094]
[1778512859784,45.75,80970.19,1016.9,0.0013,0.0,0.15099]
[1778512860343,45.75,80970.44,1016.9,0.0013,0.0,0.15106]
[1778512866093,45.75,80970.75,1016.9,0.0013,0.0,0.15115]
[1778512866685,45.75,80975.0,1016.9,0.00131,0.0,0.15236]
[1778512867917,45.75,80975.92,1016.9,0.00131,0.0,0.15262]
[1778512868456,45.75,80976.47,1016.9,0.00132,0.0,0.15278]
[1778512870053,45.75,80976.51,1016.9,0.00132,0.0,0.15279]
[1778512870131,45.75,80976.51,1016.9,0.00132,0.0,0.15279]
[1778512870494,45.75,80980.05,1016.9,0.00132,0.0,0.15381]
[1778512871199,45.75,80980.05,1016.9,0.00132,0.0,0.15381]
[1778512871415,45.75,80966.61,1016.9,0.00129,0.0,0.14998]
[1778512873328,45.75,80964.66,1016.9,0.00128,0.0,0.14943]
[1778512873907,45.75,80964.66,1016.9,0.00128,0.0,0.14943]
[1778512878240,45.75,80961.91,1016.9,0.00128,0.0,0.14866]
[1778512878973,45.75,80962.2,1016.9,0.00128,0.0,0.14874]
[1778512884283,45.75,80964.05,1016.9,0.00128,0.0,0.14926]
[1778512884917,45.75,80963.29,1016.9,0.00128,0.0,0.14905]
[1778512886744,45.75,80962.58,1016.9,0.00128,0.0,0.14885]
[1778512887261,45.75,80962.58,1016.9,0.00128,0.0,0.14885]
[1778512889197,45.75,80963.49,1016.9,0.00128,0.0,0.1491]
[1778512889847,45.75,80964.75,1016.9,0.00128,0.0,0.14945]
[1778512889864,45.75,80964.75,1016.9,0.00128,0.0,0.14945]
[1778512890054,45.75,80964.75,1016.9,0.00128,0.0,0.14945]
[1778512894936,45.75,80963.19,1016.9,0.00127,0.0,0.14826]
[1778512895739,45.75,80963.44,1016.9,0.00127,0.0,0.14833]
[1778512898761,45.75,80960.22,1016.9,0.00127,0.0,0.14743]
[1778512898805,45.75,80960.22,1016.9,0.00127,0.0,0.14743]
[1778512899611,45.75,80973.25,1016.9,0.0013,0.0,0.15109]
[1778512904646,45.75,80973.56,1016.9,0.0013,0.0,0.15118]
[1778512905877,45.75,80973.56,1016.9,0.0013,0.0,0.15118]
[1778512909681,45.75,80988.99,1016.9,0.00134,0.0,0.15562]
[1778512912702,45.75,80998.66,1016.9,0.00137,0.0,0.15846]
[1778512916730,45.75,81010.06,1016.9,0.0014,0.0,0.16186]
[1778512921768,45.75,81009.53,1016.9,0.0014,0.0,0.1617]
[1778512929824,45.75,81006.92,1016.9,0.00139,0.0,0.16092]
[1778512930831,45.75,80996.77,1016.9,0.00136,0.0,0.1579]
[1778512931365,45.75,80996.77,1016.9,0.00136,0.0,0.1579]
[1778512936876,45.75,81000.66,1016.9,0.00137,0.0,0.15905]
[1778512941913,45.75,80997.34,1016.9,0.00137,0.0,0.15807]
[1778512946948,45.75,80997.59,1016.9,0.00137,0.0,0.15814]
[1778512951986,45.75,80996.99,1016.9,0.00136,0.0,0.15717]
[1778512957021,45.75,80995.81,1016.9,0.00135,0.0,0.15682]
[1778512962056,45.75,80999.94,1016.9,0.00137,0.0,0.15804]
[1778512967091,45.75,81000.49,1016.9,0.00137,0.0,0.1582]
[1778512973095,45.75,81003.31,1016.9,0.00138,0.0,0.15904]
[1778512974717,45.75,81005.07,1016.9,0.00138,0.0,0.15956]
[1778512975430,45.75,81005.87,1016.9,0.00138,0.0,0.1598]
[1778512981189,45.75,81005.1,1016.9,0.00138,0.0,0.15957]
[1778512982282,45.75,81005.1,1016.9,0.00138,0.0,0.15957]
[1778512983057,45.75,81004.49,1016.9,0.00138,0.0,0.15939]
[1778512988238,45.75,81002.9,1016.9,0.00137,0.0,0.15891]
[1778512988685,45.75,81002.9,1016.9,0.00137,0.0,0.15891]
[1778512989907,45.75,81003.12,1016.9,0.00137,0.0,0.15898]
[1778512991090,45.75,81003.05,1016.9,0.00137,0.0,0.15896]
[1778512992315,45.75,81003.09,1016.9,0.00137,0.0,0.15897]
[1778512993150,45.75,81002.88,1016.9,0.00137,0.0,0.15891]
[1778512993974,45.75,80996.11,1016.9,0.00136,0.0,0.15691]
[1778512994480,45.75,80991.84,1016.9,0.00134,0.0,0.15566]
[1778512995234,45.75,80991.84,1016.9,0.00134,0.0,0.15566]
[1778512997018,45.75,80995.83,1016.9,0.00135,0.0,0.15683]
[1778512997788,45.75,80994.39,1016.9,0.00135,0.0,0.15641]
[1778513000190,45.75,80994.91,1016.9,0.00135,0.0,0.15656]
[1778513000892,45.75,80994.44,1016.9,0.00135,0.0,0.15642]
[1778513002659,45.75,80994.4,1016.9,0.00135,0.0,0.15641]
[1778513003495,45.75,80992.05,1016.9,0.00134,0.0,0.15572]
[1778513008933,45.75,80993.58,1016.9,0.00135,0.0,0.15617]
[1778513009689,45.75,80992.99,1016.9,0.00135,0.0,0.156]
[1778513015032,45.75,80988.33,1016.9,0.00133,0.0,0.15386]
[1778513015745,45.75,80984.3,1016.9,0.00132,0.0,0.1527]
[1778513015909,45.75,80984.3,1016.9,0.00132,0.0,0.1527]
[1778513016437,45.75,80971.22,1016.9,0.00128,0.0,0.14899]
[1778513017085,45.75,80971.22,1016.9,0.00128,0.0,0.14899]
[1778513022035,45.75,80960.25,1016.9,0.00125,0.0,0.14594]
[1778513022294,45.75,80960.25,1016.9,0.00125,0.0,0.14594]
[1778513023064,45.75,80961.19,1016.9,0.00126,0.0,0.1462]
[1778513027080,45.75,80961.58,1016.9,0.00126,0.0,0.14631]
[1778513027918,45.75,80961.61,1016.9,0.00126,0.0,0.14632]
[1778513029019,45.75,80960.94,1016.9,0.00126,0.0,0.14613]
[1778513029827,45.75,80961.65,1016.9,0.00126,0.0,0.14633]
[1778513030891,45.75,80961.55,1016.9,0.00126,0.0,0.1463]
[1778513033417,45.75,80961.57,1016.9,0.00126,0.0,0.14631]
[1778513036578,45.75,80971.78,1016.9,0.00128,0.0,0.14915]
[1778513039598,45.75,80981.64,1016.9,0.00131,0.0,0.15194]
[1778513040702,45.75,80981.64,1016.9,0.00131,0.0,0.15194]
[1778513041672,45.75,80985.69,1016.9,0.00132,0.0,0.1531]
[1778513045026,45.75,81000.51,1016.9,0.00136,0.0,0.15741]
[1778513045169,45.75,81000.51,1016.9,0.00136,0.0,0.15741]
[1778513045931,45.75,81000.54,1016.9,0.00136,0.0,0.15742]
[1778513046393,45.75,81000.54,1016.9,0.00136,0.0,0.15742]
[1778513047555,45.75,81000.44,1016.9,0.00136,0.0,0.15739]
[1778513051252,45.75,81000.65,1016.9,0.00136,0.0,0.15745]
[1778513051914,45.75,81001.96,1016.9,0.00136,0.0,0.15784]
[1778513052421,45.75,81001.96,1016.9,0.00136,0.0,0.15784]
[1778513053104,45.75,81006.3,1016.9,0.00138,0.0,0.15912]
[1778513054944,45.75,81010.74,1016.9,0.00139,0.0,0.16045]
[1778513055463,45.75,81010.74,1016.9,0.00139,0.0,0.16045]
[1778513056046,45.75,81010.91,1016.9,0.00139,0.0,0.1605]
[1778513056153,45.75,81010.91,1016.9,0.00139,0.0,0.1605]
[1778513056346,45.75,81010.91,1016.9,0.00139,0.0,0.1605]
[1778513056348,45.75,81010.91,1016.9,0.00139,0.0,0.1605]
[1778513056848,45.75,81010.94,1016.9,0.00139,0.0,0.16051]
[1778513057890,45.75,81012.33,1016.9,0.00139,0.0,0.16093]
[1778513059752,45.75,81032.96,1016.9,0.00145,0.0,0.16723]
[1778513063599,45.75,81039.92,1016.9,0.00147,0.0,0.1694]
[1778513064373,45.75,81039.92,1016.9,0.00147,0.0,0.1694]
[1778513066163,45.75,81041.57,1016.9,0.00148,0.0,0.16992]
[1778513066784,45.75,81038.86,1016.9,0.00147,0.0,0.16907]
[1778513067681,45.75,81034.47,1016.9,0.00146,0.0,0.1677]
[1778513067694,45.75,81034.47,1016.9,0.00146,0.0,0.1677]
[1778513070122,45.75,81025.47,1016.9,0.00143,0.0,0.16491]
[1778513070128,45.75,81025.47,1016.9,0.00143,0.0,0.16491]
[1778513072137,45.75,81023.03,1016.9,0.00142,0.0,0.16417]
[1778513072991,45.75,81020.81,1016.9,0.00141,0.0,0.16267]
[1778513076030,45.75,81019.81,1016.9,0.00141,0.0,0.16237]
[1778513076729,45.75,81020.14,1016.9,0.00141,0.0,0.16247]
[1778513079528,45.75,81027.68,1016.9,0.00143,0.0,0.16477]
[1778513079971,45.75,81027.68,1016.9,0.00143,0.0,0.16477]
[1778513080703,45.75,81032.7,1016.9,0.00145,0.0,0.16631]
[1778513081217,45.75,81032.7,1016.9,0.00145,0.0,0.16631]
[1778513082410,45.75,81035.02,1016.9,0.00145,0.0,0.16703]
[1778513083789,45.75,81035.42,1016.9,0.00145,0.0,0.16716]
[1778513085582,45.75,81035.1,1016.9,0.00145,0.0,0.16706]
[1778513088075,45.75,81035.58,1016.9,0.00145,0.0,0.16721]
[1778513093283,45.75,81035.21,1016.9,0.00145,0.0,0.16709]
[1778513093929,45.75,81033.3,1016.9,0.00145,0.0,0.1665]
[1778513094406,45.75,81033.3,1016.9,0.00145,0.0,0.1665]
[1778513095785,45.75,81032.71,1016.9,0.00145,0.0,0.16632]
[1778513098258,45.75,81031.82,1016.9,0.00144,0.0,0.16604]
[1778513098927,45.75,81026.37,1016.9,0.00143,0.0,0.16437]
[1778513103581,45.75,81022.63,1016.9,0.00142,0.0,0.16323]
[1778513104034,45.75,81022.63,1016.9,0.00142,0.0,0.16323]
[1778513104137,45.75,81022.63,1016.9,0.00142,0.0,0.16323]
[1778513104875,45.75,81022.84,1016.9,0.00142,0.0,0.16329]
[1778513110107,45.75,81022.17,1016.9,0.00141,0.0,0.16309]
[1778513111122,45.75,81022.17,1016.9,0.00141,0.0,0.16309]
[1778513112208,45.75,81017.77,1016.9,0.0014,0.0,0.16175]
[1778513114900,45.75,81021.53,1016.9,0.00141,0.0,0.16289]
[1778513115438,45.75,81021.53,1016.9,0.00141,0.0,0.16289]
[1778513123203,45.75,81027.47,1016.9,0.00143,0.0,0.1647]
[1778513125451,45.75,81030.16,1016.9,0.00144,0.0,0.16553]
[1778513126930,45.75,81033.26,1016.9,0.00145,0.0,0.16649]
[1778513128281,45.75,81033.43,1016.9,0.00145,0.0,0.16654]
[1778513128753,45.75,81033.48,1016.9,0.00145,0.0,0.16656]
[1778513134280,45.75,81041.51,1016.9,0.00146,0.0,0.16822]
[1778513139315,45.75,81046.44,1016.9,0.00148,0.0,0.16977]
[1778513139957,45.75,81046.44,1016.9,0.00148,0.0,0.16977]
[1778513140030,45.75,81046.44,1016.9,0.00148,0.0,0.16977]
[1778513140290,45.75,81046.44,1016.9,0.00148,0.0,0.16977]
[1778513141058,45.75,81050.99,1016.9,0.00149,0.0,0.1712]
[1778513144453,45.75,81054.78,1016.9,0.0015,0.0,0.17241]
[1778513145101,45.75,81055.82,1016.9,0.00151,0.0,0.17274]
[1778513147107,45.75,81056.84,1016.9,0.00151,0.0,0.17307]
[1778513147764,45.75,81056.89,1016.9,0.00151,0.0,0.17309]
[1778513152767,45.75,81060.92,1016.9,0.00152,0.0,0.17438]
[1778513153512,45.75,81060.92,1016.9,0.00152,0.0,0.17438]
[1778513157002,45.75,81064.57,1016.9,0.00153,0.0,0.17556]
[1778513157883,45.75,81065.81,1016.9,0.00154,0.0,0.17597]
[1778513158311,45.75,81065.81,1016.9,0.00154,0.0,0.17597]
[1778513159065,45.75,81066.56,1016.9,0.00154,0.0,0.17621]
[1778513161470,45.75,81083.25,1016.9,0.00159,0.0,0.18172]
[1778513163484,45.75,81094.42,1016.9,0.00163,0.0,0.18549]
[1778513164213,45.75,81094.42,1016.9,0.00163,0.0,0.18549]
[1778513164492,45.75,81117.27,1016.9,0.0017,0.0,0.19342]
[1778513164717,45.75,81117.27,1016.9,0.0017,0.0,0.19342]
[1778513165498,45.75,81134.3,1016.9,0.00176,0.0,0.19952]
[1778513166532,45.75,81147.17,1016.9,0.00181,0.0,0.20424]
[1778513167514,45.75,81165.36,1016.9,0.00188,0.0,0.21108]
[1778513168026,45.75,81165.36,1016.9,0.00188,0.0,0.21108]
[1778513168216,45.75,81165.36,1016.9,0.00188,0.0,0.21108]
[1778513168512,45.75,81165.36,1016.9,0.00188,0.0,0.21108]
[1778513168988,45.75,81158.01,1016.9,0.00185,0.0,0.20829]
[1778513169530,45.75,81148.47,1016.9,0.00181,0.0,0.20472]
[1778513170127,45.75,81148.47,1016.9,0.00181,0.0,0.20472]
[1778513170144,45.75,81148.47,1016.9,0.00181,0.0,0.20472]
[1778513170158,45.75,81148.47,1016.9,0.00181,0.0,0.20472]
[1778513170537,45.75,81163.24,1016.9,0.00187,0.0,0.21027]
[1778513170672,45.75,81163.24,1016.9,0.00187,0.0,0.21027]
[1778513170753,45.75,81163.24,1016.9,0.00187,0.0,0.21027]
[1778513171413,45.75,81163.24,1016.9,0.00187,0.0,0.21027]
[1778513171455,45.75,81163.24,1016.9,0.00187,0.0,0.21027]
[1778513171483,45.75,81163.24,1016.9,0.00187,0.0,0.21027]
[1778513171546,45.75,81179.56,1016.9,0.00193,0.0,0.21656]
[1778513172388,45.75,81179.56,1016.9,0.00193,0.0,0.21656]
[1778513177588,45.75,81190.02,1016.9,0.00197,0.0,0.22067]
[1778513179086,45.75,81187.83,1016.9,0.00196,0.0,0.2198]
[1778513179835,45.75,81186.65,1016.9,0.00196,0.0,0.21934]
[1778513182123,45.75,81189.36,1016.9,0.00197,0.0,0.22041]
[1778513182150,45.75,81189.36,1016.9,0.00197,0.0,0.22041]
[1778513182656,45.75,81182.47,1016.9,0.00194,0.0,0.21769]
[1778513182696,45.75,81182.47,1016.9,0.00194,0.0,0.21769]
[1778513183487,45.75,81182.47,1016.9,0.00194,0.0,0.21769]
[1778513183501,45.75,81182.47,1016.9,0.00194,0.0,0.21769]
[1778513183633,45.75,81170.83,1016.9,0.0019,0.0,0.21317]
[1778513188668,45.75,81174.82,1016.9,0.00191,0.0,0.21471]
[1778513192115,45.75,81179.07,1016.9,0.00193,0.0,0.21636]
[1778513193039,45.75,81180.84,1016.9,0.00192,0.0,0.21603]
[1778513195413,45.75,81181.49,1016.9,0.00193,0.0,0.21628]
[1778513196081,45.75,81180.26,1016.9,0.00192,0.0,0.2158]
[1778513197916,45.75,81179.47,1016.9,0.00192,0.0,0.2155]
[1778513198702,45.75,81178.67,1016.9,0.00192,0.0,0.21519]
[1778513203417,45.75,81185.19,1016.9,0.00194,0.0,0.21773]
[1778513203427,45.75,81185.19,1016.9,0.00194,0.0,0.21773]
[1778513204526,45.75,81185.3,1016.9,0.00194,0.0,0.21777]
[1778513204860,45.75,81187.83,1016.9,0.00195,0.0,0.21877]
[1778513204869,45.75,81187.83,1016.9,0.00195,0.0,0.21877]
[1778513204881,45.75,81187.83,1016.9,0.00195,0.0,0.21877]
[1778513205304,45.75,81187.83,1016.9,0.00195,0.0,0.21877]
[1778513205378,45.75,81187.83,1016.9,0.00195,0.0,0.21877]
[1778513206150,45.75,81187.27,1016.9,0.00195,0.0,0.21855]
[1778513206958,45.75,81185.58,1016.9,0.00194,0.0,0.21788]
[1778513207541,45.75,81185.58,1016.9,0.00194,0.0,0.21788]
[1778513207668,45.75,81187.16,1016.9,0.00195,0.0,0.2185]
[1778513210777,45.75,81188.65,1016.9,0.00195,0.0,0.21909]
[1778513210824,45.75,81198.84,1016.9,0.00199,0.0,0.22314]
[1778513211701,45.75,81198.84,1016.9,0.00199,0.0,0.22314]
[1778513213460,45.75,81207.13,1016.9,0.00203,0.0,0.22648]
[1778513214331,45.75,81208.47,1016.9,0.00203,0.0,0.22703]
[1778513214887,45.75,81208.6,1016.9,0.00203,0.0,0.22708]
[1778513215343,45.75,81208.6,1016.9,0.00203,0.0,0.22708]
[1778513216603,45.75,81208.26,1016.9,0.00203,0.0,0.22694]
[1778513217147,45.75,81204.88,1016.9,0.00202,0.0,0.22557]
[1778513219802,45.75,81206.49,1016.9,0.00202,0.0,0.22622]
[1778513219811,45.75,81206.49,1016.9,0.00202,0.0,0.22622]
[1778513220323,45.75,81206.49,1016.9,0.00202,0.0,0.22622]
[1778513220350,45.75,81206.49,1016.9,0.00202,0.0,0.22622]
[1778513220447,45.75,81206.49,1016.9,0.00202,0.0,0.22622]
[1778513220841,45.75,81204.21,1016.9,0.00201,0.0,0.2253]
[1778513220920,45.75,81204.21,1016.9,0.00201,0.0,0.2253]
[1778513221324,45.75,81204.21,1016.9,0.00201,0.0,0.2253]
[1778513221850,45.75,81208.25,1016.9,0.00203,0.0,0.22694]
[1778513222637,45.75,81226.71,1016.9,0.00211,0.0,0.23455]
[1778513223043,45.75,81226.71,1016.9,0.00211,0.0,0.23455]
[1778513225166,45.75,81235.79,1016.9,0.00214,0.0,0.23838]
[1778513225476,45.75,81245.76,1016.9,0.00219,0.0,0.24265]
[1778513225844,45.75,81245.76,1016.9,0.00219,0.0,0.24265]
[1778513225923,45.75,81245.76,1016.9,0.00219,0.0,0.24265]
[1778513226021,45.75,81245.76,1016.9,0.00219,0.0,0.24265]
[1778513226077,45.75,81245.76,1016.9,0.00219,0.0,0.24265]
[1778513227075,45.75,81253.66,1016.9,0.00222,0.0,0.24607]
[1778513227463,45.75,81253.66,1016.9,0.00222,0.0,0.24607]
[1778513228116,45.75,81253.13,1016.9,0.00222,0.0,0.24584]
[1778513228891,45.75,81256.25,1016.9,0.00223,0.0,0.24721]
[1778513230726,45.75,81257.28,1016.9,0.00223,0.0,0.24766]
[1778513232810,45.75,81251.39,1016.9,0.00221,0.0,0.24508]
[1778513233078,45.75,81251.39,1016.9,0.00221,0.0,0.24508]
[1778513234572,45.75,81251.9,1016.9,0.00221,0.0,0.24531]
[1778513234615,45.75,81251.9,1016.9,0.00221,0.0,0.24531]
[1778513236042,45.75,81283.16,1016.9,0.00235,0.0,0.25924]
[1778513237121,45.75,81283.16,1016.9,0.00235,0.0,0.25924]
[1778513238737,45.75,81288.56,1016.9,0.00237,0.0,0.26172]
[1778513243760,45.75,81294.61,1016.9,0.0024,0.0,0.26452]
[1778513243840,45.75,81294.61,1016.9,0.0024,0.0,0.26452]
[1778513243871,45.75,81294.61,1016.9,0.0024,0.0,0.26452]
[1778513244041,45.75,81294.61,1016.9,0.0024,0.0,0.26452]
[1778513244123,45.75,81309.72,1016.9,0.00247,0.0,0.27162]
[1778513245531,45.75,81309.72,1016.9,0.00247,0.0,0.27162]
[1778513245662,45.75,81309.72,1016.9,0.00247,0.0,0.27162]
[1778513245676,45.75,81309.72,1016.9,0.00247,0.0,0.27162]
[1778513245760,45.75,81350.61,1016.9,0.00267,1e-05,0.29168]
[1778513245772,45.75,81350.61,1016.9,0.00267,1e-05,0.29168]
[1778513247558,45.75,81360.25,1016.9,0.00272,1e-05,0.29659]
[1778513249217,45.75,81365.75,1016.9,0.00275,1e-05,0.29942]
[1778513249239,45.75,81365.75,1016.9,0.00275,1e-05,0.29942]
[1778513249681,45.75,81365.75,1016.9,0.00275,1e-05,0.29942]
[1778513249689,45.75,81365.75,1016.9,0.00275,1e-05,0.29942]
[1778513251340,45.75,81356.0,1016.9,0.0027,1e-05,0.29442]
[1778513254199,45.75,81352.58,1016.9,0.00267,1e-05,0.29138]
[1778513254235,45.75,81352.58,1016.9,0.00267,1e-05,0.29138]
[1778513255566,45.75,81358.08,1016.9,0.0027,1e-05,0.29417]
[1778513255586,45.75,81377.46,1016.9,0.0028,1e-05,0.3042]
[1778513256109,45.75,81377.46,1016.9,0.0028,1e-05,0.3042]
[1778513256548,45.75,81377.46,1016.9,0.0028,1e-05,0.3042]
[1778513256777,45.75,81383.86,1016.9,0.00284,1e-05,0.30757]
[1778513258576,45.75,81387.53,1016.9,0.00286,1e-05,0.30952]
[1778513258876,45.75,81388.86,1016.9,0.00286,1e-05,0.31023]
[1778513261205,45.75,81389.71,1016.9,0.00287,1e-05,0.31068]
[1778513261225,45.75,81389.71,1016.9,0.00287,1e-05,0.31068]
[1778513261589,45.75,81389.71,1016.9,0.00287,1e-05,0.31068]
[1778513261606,45.75,81389.71,1016.9,0.00287,1e-05,0.31068]
[1778513262280,45.75,81374.58,1016.9,0.00279,1e-05,0.30269]
[1778513264560,45.75,81380.87,1016.9,0.00282,1e-05,0.30599]
[1778513264594,45.75,81380.87,1016.9,0.00282,1e-05,0.30599]
[1778513265427,45.75,81379.88,1016.9,0.00282,1e-05,0.30547]
[1778513265535,45.75,81379.88,1016.9,0.00282,1e-05,0.30547]
[1778513265848,45.75,81387.92,1016.9,0.00286,1e-05,0.30973]
[1778513266296,45.75,81387.92,1016.9,0.00286,1e-05,0.30973]
[1778513267054,45.75,81381.11,1016.9,0.00282,1e-05,0.30612]
[1778513267062,45.75,81381.11,1016.9,0.00282,1e-05,0.30612]
[1778513267314,45.75,81381.11,1016.9,0.00282,1e-05,0.30612]
[1778513268839,45.75,81371.73,1016.9,0.00277,1e-05,0.3012]
[1778513271346,45.75,81359.08,1016.9,0.00271,1e-05,0.29468]
[1778513274440,45.75,81362.27,1016.9,0.00272,1e-05,0.29631]
[1778513274456,45.75,81362.27,1016.9,0.00272,1e-05,0.29631]
[1778513274563,45.75,81362.27,1016.9,0.00272,1e-05,0.29631]
[1778513274589,45.75,81362.27,1016.9,0.00272,1e-05,0.29631]
[1778513274680,45.75,81362.27,1016.9,0.00272,1e-05,0.29631]
[1778513275674,45.75,81364.26,1016.9,0.00273,1e-05,0.29734]
[1778513275705,45.75,81351.76,1016.9,0.00267,1e-05,0.29097]
[1778513276847,45.75,81359.59,1016.9,0.00271,1e-05,0.29494]
[1778513277127,45.75,81359.59,1016.9,0.00271,1e-05,0.29494]
[1778513277526,45.75,81359.59,1016.9,0.00271,1e-05,0.29494]
[1778513278078,45.75,81358.72,1016.9,0.0027,1e-05,0.2945]
[1778513280680,45.75,81357.88,1016.9,0.0027,1e-05,0.29407]
[1778513281331,45.75,81351.34,1016.9,0.00267,1e-05,0.29075]
[1778513282724,45.75,81351.62,1016.9,0.00267,1e-05,0.2909]
[1778513282743,45.75,81351.62,1016.9,0.00267,1e-05,0.2909]
[1778513283434,45.75,81373.35,1016.9,0.00278,1e-05,0.30205]
[1778513287462,45.75,81359.36,1016.9,0.00271,1e-05,0.29483]
[1778513288665,45.75,81359.36,1016.9,0.00271,1e-05,0.29483]
[1778513288689,45.75,81359.36,1016.9,0.00271,1e-05,0.29483]
[1778513290051,45.75,81367.81,1016.9,0.00275,1e-05,0.29917]
[1778513290416,45.75,81367.81,1016.9,0.00275,1e-05,0.29917]
[1778513290454,45.75,81367.81,1016.9,0.00275,1e-05,0.29917]
[1778513290779,45.75,81367.81,1016.9,0.00275,1e-05,0.29917]
[1778513291151,45.75,81368.68,1016.9,0.00276,1e-05,0.29962]
[1778513291408,45.75,81368.68,1016.9,0.00276,1e-05,0.29962]
[1778513291769,45.75,81368.68,1016.9,0.00276,1e-05,0.29962]
[1778513292156,45.75,81360.33,1016.9,0.00271,1e-05,0.29532]
[1778513292497,45.75,81348.63,1016.9,0.00265,1e-05,0.28939]
[1778513293605,45.75,81348.63,1016.9,0.00265,1e-05,0.28939]
[1778513294239,45.75,81353.09,1016.9,0.00268,1e-05,0.29164]
[1778513295634,45.75,81356.42,1016.9,0.00269,1e-05,0.29333]
[1778513296039,45.75,81352.02,1016.9,0.00267,1e-05,0.2911]
[1778513296045,45.75,81352.02,1016.9,0.00267,1e-05,0.2911]
[1778513296290,45.75,81352.02,1016.9,0.00267,1e-05,0.2911]
[1778513296896,45.75,81347.61,1016.9,0.00265,1e-05,0.28888]
[1778513297069,45.75,81347.61,1016.9,0.00265,1e-05,0.28888]
[1778513297756,45.75,81347.61,1016.9,0.00265,1e-05,0.28888]
[1778513297859,45.75,81341.11,1016.9,0.00262,1e-05,0.28563]
[1778513298056,45.75,81341.11,1016.9,0.00262,1e-05,0.28563]
[1778513298757,45.75,81341.11,1016.9,0.00262,1e-05,0.28563]
[1778513298771,45.75,81316.91,1016.9,0.0025,0.0,0.27382]
[1778513300555,45.75,81306.59,1016.9,0.00245,0.0,0.26892]
[1778513305590,45.75,81301.2,1016.9,0.00242,0.0,0.26639]
[1778513307013,45.75,81299.93,1016.9,0.00242,0.0,0.26579]
[1778513307252,45.75,81299.93,1016.9,0.00242,0.0,0.26579]
[1778513309301,45.75,81309.68,1016.9,0.00246,0.0,0.27038]
[1778513309408,45.75,81309.68,1016.9,0.00246,0.0,0.27038]
[1778513309447,45.75,81309.68,1016.9,0.00246,0.0,0.27038]
[1778513309618,45.75,81319.79,1016.9,0.00251,0.0,0.27521]
[1778513312639,45.75,81332.92,1016.9,0.00256,0.0,0.28033]
[1778513314849,45.75,81335.87,1016.9,0.00258,0.0,0.28177]
[1778513316101,45.75,81340.42,1016.9,0.0026,0.0,0.28402]
[1778513316734,45.75,81340.42,1016.9,0.0026,0.0,0.28402]
[1778513317207,45.75,81343.78,1016.9,0.00262,1e-05,0.28568]
[1778513317978,45.75,81346.81,1016.9,0.00263,1e-05,0.28719]
[1778513317990,45.75,81346.81,1016.9,0.00263,1e-05,0.28719]
[1778513318681,45.75,81359.33,1016.9,0.0027,1e-05,0.29351]
[1778513321038,45.75,81359.89,1016.9,0.0027,1e-05,0.29379]
[1778513321943,45.75,81364.19,1016.9,0.00272,1e-05,0.29599]
[1778513322424,45.75,81364.19,1016.9,0.00272,1e-05,0.29599]
[1778513322785,45.75,81364.19,1016.9,0.00272,1e-05,0.29599]
[1778513326813,45.75,81376.2,1016.9,0.00278,1e-05,0.3022]
[1778513327000,45.75,81374.5,1016.9,0.00277,1e-05,0.30132]
[1778513327184,45.75,81374.5,1016.9,0.00277,1e-05,0.30132]
[1778513329019,45.75,81372.07,1016.9,0.00276,1e-05,0.30005]
[1778513331375,45.75,81371.92,1016.9,0.00276,1e-05,0.29997]
[1778513333734,45.75,81360.46,1016.9,0.0027,1e-05,0.29408]
[1778513335643,45.75,81362.74,1016.9,0.00271,1e-05,0.29525]
[1778513336261,45.75,81361.24,1016.9,0.00271,1e-05,0.29448]
[1778513337605,45.75,81362.4,1016.9,0.00271,1e-05,0.29507]
[1778513338239,45.75,81362.69,1016.9,0.00271,1e-05,0.29522]
[1778513343089,45.75,81365.04,1016.9,0.00273,1e-05,0.29642]
[1778513343993,45.75,81362.31,1016.9,0.00271,1e-05,0.29503]
[1778513346822,45.75,81352.64,1016.9,0.00266,1e-05,0.29012]
[1778513347600,45.75,81352.64,1016.9,0.00266,1e-05,0.29012]
[1778513348075,45.75,81351.28,1016.9,0.00265,1e-05,0.28943]
[1778513348865,45.75,81351.28,1016.9,0.00265,1e-05,0.28943]
[1778513349527,45.75,81349.36,1016.9,0.00264,1e-05,0.28847]
[1778513351196,45.75,81352.82,1016.9,0.00266,1e-05,0.29021]
[1778513351252,45.75,81352.82,1016.9,0.00266,1e-05,0.29021]
[1778513351912,45.75,81341.94,1016.9,0.00261,0.0,0.28477]
[1778513353114,45.75,81341.94,1016.9,0.00261,0.0,0.28477]
[1778513353169,45.75,81341.94,1016.9,0.00261,0.0,0.28477]
[1778513359506,45.75,81355.71,1016.9,0.00268,1e-05,0.29167]
[1778513359727,45.75,81355.71,1016.9,0.00268,1e-05,0.29167]
[1778513362801,45.75,81361.83,1016.9,0.00271,1e-05,0.29478]
[1778513362994,45.75,81359.05,1016.9,0.00269,1e-05,0.29336]
[1778513363727,45.75,81359.05,1016.9,0.00269,1e-05,0.29336]
[1778513363984,45.75,81357.54,1016.9,0.00269,1e-05,0.2926]
[1778513366661,45.75,81346.59,1016.9,0.00263,1e-05,0.28708]
[1778513366776,45.75,81346.59,1016.9,0.00263,1e-05,0.28708]
[1778513372128,45.75,81340.78,1016.9,0.00259,0.0,0.28293]
[1778513372201,45.75,81340.78,1016.9,0.00259,0.0,0.28293]
[1778513372592,45.75,81340.78,1016.9,0.00259,0.0,0.28293]
[1778513373081,45.75,81331.19,1016.9,0.00254,0.0,0.27823]
[1778513378116,45.75,81331.54,1016.9,0.00255,0.0,0.2784]
[1778513381683,45.75,81334.55,1016.9,0.00256,0.0,0.27987]
[1778513381699,45.75,81334.55,1016.9,0.00256,0.0,0.27987]
[1778513382098,45.75,81332.06,1016.9,0.00255,0.0,0.27865]
[1778513382943,45.75,81326.41,1016.9,0.00252,0.0,0.27591]
[1778513384483,45.75,81326.1,1016.9,0.00252,0.0,0.27576]
[1778513385149,45.75,81320.49,1016.9,0.00249,0.0,0.27307]
[1778513389072,45.75,81316.27,1016.9,0.00247,0.0,0.27106]
[1778513389803,45.75,81316.27,1016.9,0.00247,0.0,0.27106]
[1778513390155,45.75,81315.24,1016.9,0.00247,0.0,0.27057]
[1778513390169,45.75,81315.24,1016.9,0.00247,0.0,0.27057]
[1778513393565,45.75,81318.42,1016.9,0.00248,0.0,0.27208]
[1778513394351,45.75,81320.24,1016.9,0.00249,0.0,0.27295]
[1778513395559,45.75,81320.39,1016.9,0.00249,0.0,0.27302]
[1778513396928,45.75,81319.14,1016.9,0.00249,0.0,0.27242]
[1778513402287,45.75,81323.35,1016.9,0.00251,0.0,0.27444]
[1778513403290,45.75,81323.35,1016.9,0.00251,0.0,0.27444]
[1778513404785,45.75,81317.91,1016.9,0.00248,0.0,0.27184]
[1778513410343,45.75,81323.94,1016.9,0.00251,0.0,0.27472]
[1778513410976,45.75,81323.94,1016.9,0.00251,0.0,0.27472]
[1778513411568,45.75,81323.94,1016.9,0.00251,0.0,0.27472]
[1778513412136,45.75,81326.84,1016.9,0.00252,0.0,0.27612]
[1778513412274,45.75,81326.84,1016.9,0.00252,0.0,0.27612]
[1778513415378,45.75,81343.69,1016.9,0.0026,0.0,0.28436]
[1778513418242,45.75,81343.64,1016.9,0.0026,0.0,0.28434]
[1778513418862,45.75,81343.64,1016.9,0.0026,0.0,0.28434]
[1778513420413,45.75,81330.03,1016.9,0.00254,0.0,0.27767]
[1778513422781,45.75,81329.99,1016.9,0.00254,0.0,0.27765]
[1778513422816,45.75,81329.99,1016.9,0.00254,0.0,0.27765]
[1778513422826,45.75,81329.99,1016.9,0.00254,0.0,0.27765]
[1778513422853,45.75,81329.99,1016.9,0.00254,0.0,0.27765]
[1778513423569,45.75,81330.18,1016.9,0.00254,0.0,0.27774]
[1778513424240,45.75,81324.7,1016.9,0.00251,0.0,0.27509]
[1778513426024,45.75,81325.12,1016.9,0.00251,0.0,0.27529]
[1778513426464,45.75,81325.12,1016.9,0.00251,0.0,0.27529]
[1778513427845,45.75,81326.36,1016.9,0.00252,0.0,0.27589]
[1778513427897,45.75,81326.36,1016.9,0.00252,0.0,0.27589]
[1778513427954,45.75,81326.36,1016.9,0.00252,0.0,0.27589]
[1778513428438,45.75,81325.97,1016.9,0.00252,0.0,0.2757]
[1778513430200,45.75,81326.0,1016.9,0.00252,0.0,0.27572]
[1778513430291,45.75,81326.0,1016.9,0.00252,0.0,0.27572]
[1778513430809,45.75,81326.0,1016.9,0.00252,0.0,0.27572]
[1778513430827,45.75,81326.0,1016.9,0.00252,0.0,0.27572]
[1778513432926,45.75,81337.43,1016.9,0.00256,0.0,0.28002]
[1778513433469,45.75,81341.32,1016.9,0.00258,0.0,0.28193]
[1778513434284,45.75,81340.52,1016.9,0.00258,0.0,0.28153]
[1778513434940,45.75,81340.52,1016.9,0.00258,0.0,0.28153]
[1778513436531,45.75,81353.02,1016.9,0.00264,1e-05,0.28773]
[1778513436971,45.75,81353.02,1016.9,0.00264,1e-05,0.28773]
[1778513438520,45.75,81352.88,1016.9,0.00264,1e-05,0.28766]
[1778513439086,45.75,81349.3,1016.9,0.00262,1e-05,0.28587]
[1778513441941,45.75,81346.72,1016.9,0.00261,0.0,0.28459]
[1778513441988,45.75,81345.65,1016.9,0.0026,0.0,0.28406]
[1778513442573,45.75,81336.15,1016.9,0.00256,0.0,0.27939]
[1778513443603,45.75,81336.15,1016.9,0.00256,0.0,0.27939]
[1778513444596,45.75,81333.37,1016.9,0.00254,0.0,0.27804]
[1778513446901,45.75,81336.44,1016.9,0.00256,0.0,0.27953]
[1778513447454,45.75,81329.07,1016.9,0.00252,0.0,0.27595]
[1778513450639,45.75,81327.99,1016.9,0.00252,0.0,0.27543]
[1778513450672,45.75,81327.99,1016.9,0.00252,0.0,0.27543]
[1778513451707,45.75,81324.45,1016.9,0.0025,0.0,0.27373]
[1778513451961,45.75,81324.45,1016.9,0.0025,0.0,0.27373]
[1778513452654,45.75,81334.75,1016.9,0.00255,0.0,0.27871]
[1778513455862,45.75,81340.62,1016.9,0.00258,0.0,0.28158]
[1778513456401,45.75,81341.32,1016.9,0.00258,0.0,0.28193]
[1778513460656,45.75,81342.99,1016.9,0.00259,0.0,0.28275]
[1778513461026,45.75,81342.93,1016.9,0.00259,0.0,0.28272]
[1778513461729,45.75,81354.03,1016.9,0.00265,1e-05,0.28824]
[1778513462733,45.75,81368.15,1016.9,0.00272,1e-05,0.29539]
[1778513463740,45.75,81382.07,1016.9,0.00279,1e-05,0.3026]
[1778513464204,45.75,81382.07,1016.9,0.00279,1e-05,0.3026]
[1778513464853,45.75,81382.07,1016.9,0.00279,1e-05,0.3026]
[1778513466103,45.75,81389.15,1016.9,0.00283,1e-05,0.30632]
[1778513466753,45.75,81389.15,1016.9,0.00283,1e-05,0.30632]
[1778513470141,45.75,81386.58,1016.9,0.00281,1e-05,0.30497]
[1778513470181,45.75,81386.58,1016.9,0.00281,1e-05,0.30497]
[1778513471799,45.75,81371.54,1016.9,0.00274,1e-05,0.29714]
[1778513475606,45.75,81372.94,1016.9,0.00274,1e-05,0.29786]
[1778513476110,45.75,81373.01,1016.9,0.00274,1e-05,0.29789]
[1778513476651,45.75,81373.01,1016.9,0.00274,1e-05,0.29789]
[1778513477842,45.75,81383.88,1016.9,0.0028,1e-05,0.30355]
[1778513482877,45.75,81385.7,1016.9,0.00281,1e-05,0.3045]
[1778513487914,45.75,81381.09,1016.9,0.00279,1e-05,0.30209]
[1778513492957,45.75,81380.95,1016.9,0.00277,1e-05,0.30068]
[1778513497992,45.75,81379.76,1016.9,0.00277,1e-05,0.30006]
[1778513501015,45.75,81391.2,1016.9,0.00283,1e-05,0.30606]
[1778513506051,45.75,81391.95,1016.9,0.00283,1e-05,0.30645]
[1778513510079,45.75,81406.54,1016.9,0.00291,1e-05,0.31425]
[1778513515115,45.75,81393.67,1016.9,0.00284,1e-05,0.30736]
[1778513516122,45.75,81382.91,1016.9,0.00278,1e-05,0.3017]
[1778513520780,45.75,81372.14,1016.9,0.00273,1e-05,0.29613]
[1778513521157,45.75,81349.34,1016.9,0.00261,1e-05,0.28462]
[1778513525185,45.75,81336.84,1016.9,0.00255,0.0,0.27847]
[1778513526192,45.75,81327.01,1016.9,0.0025,0.0,0.27372]
[1778513529213,45.75,81314.96,1016.9,0.00244,0.0,0.26799]
[1778513533241,45.75,81303.94,1016.9,0.00239,0.0,0.26285]
[1778513534248,45.75,81291.2,1016.9,0.00233,0.0,0.25701]
[1778513536271,45.75,81269.59,1016.9,0.00224,0.0,0.24735]
[1778513537321,45.75,81269.59,1016.9,0.00224,0.0,0.24735]
[1778513540536,45.75,81259.22,1016.9,0.00219,0.0,0.24283]
[1778513540855,45.75,81259.22,1016.9,0.00219,0.0,0.24283]
[1778513542647,45.75,81252.44,1016.9,0.00216,0.0,0.23992]
[1778513545339,45.75,81239.96,1016.9,0.00211,0.0,0.23463]
[1778513548018,45.75,81234.05,1016.9,0.00209,0.0,0.23216]
[1778513548991,45.75,81232.51,1016.9,0.00208,0.0,0.23153]
[1778513549240,45.75,81232.08,1016.9,0.00208,0.0,0.23135]
[1778513549348,45.75,81232.08,1016.9,0.00208,0.0,0.23135]
[1778513549371,45.75,81241.56,1016.9,0.00212,0.0,0.2353]
[1778513554631,45.75,81244.54,1016.9,0.00212,0.0,0.23546]
[1778513554940,45.75,81244.54,1016.9,0.00212,0.0,0.23546]
[1778513558924,45.75,81233.69,1016.9,0.00208,0.0,0.23093]
[1778513558942,45.75,81233.69,1016.9,0.00208,0.0,0.23093]
[1778513563993,45.75,81225.96,1016.9,0.00205,0.0,0.22775]
[1778513564779,45.75,81224.58,1016.9,0.00204,0.0,0.22719]
[1778513568470,45.75,81226.35,1016.9,0.00205,0.0,0.22791]
[1778513569160,45.75,81231.12,1016.9,0.00207,0.0,0.22987]
[1778513570974,45.75,81233.88,1016.9,0.00208,0.0,0.23101]
[1778513571414,45.75,81233.01,1016.9,0.00207,0.0,0.23065]
[1778513576958,45.75,81232.85,1016.9,0.00207,0.0,0.23058]
[1778513577018,45.75,81232.85,1016.9,0.00207,0.0,0.23058]
[1778513577416,45.75,81233.16,1016.9,0.00207,0.0,0.23071]
[1778513578848,45.75,81233.91,1016.9,0.00208,0.0,0.23102]
[1778513578875,45.75,81233.91,1016.9,0.00208,0.0,0.23102]
[1778513579175,45.75,81237.01,1016.9,0.00209,0.0,0.23231]
[1778513579848,45.75,81237.01,1016.9,0.00209,0.0,0.23231]
[1778513580619,45.75,81227.87,1016.9,0.00205,0.0,0.22853]
[1778513581075,45.75,81227.87,1016.9,0.00205,0.0,0.22853]
[1778513582072,45.75,81232.09,1016.9,0.00207,0.0,0.23027]
[1778513582309,45.75,81236.87,1016.9,0.00209,0.0,0.23225]
[1778513587191,45.75,81240.54,1016.9,0.0021,0.0,0.23378]
[1778513587861,45.75,81240.54,1016.9,0.0021,0.0,0.23378]
[1778513589780,45.75,81243.95,1016.9,0.00212,0.0,0.23521]
[1778513591533,45.75,81234.55,1016.9,0.00208,0.0,0.23129]
[1778513592458,45.75,81230.39,1016.9,0.00206,0.0,0.22957]
[1778513593145,45.75,81230.39,1016.9,0.00206,0.0,0.22957]
[1778513598054,45.75,81230.83,1016.9,0.00206,0.0,0.22975]
[1778513598594,45.75,81230.74,1016.9,0.00206,0.0,0.22971]
[1778513600476,45.75,81230.41,1016.9,0.00206,0.0,0.22958]
[1778513600923,45.75,81230.41,1016.9,0.00206,0.0,0.22958]
[1778513603705,45.75,81238.75,1016.9,0.0021,0.0,0.23303]
[1778513604358,45.75,81238.42,1016.9,0.0021,0.0,0.23289]
[1778513609794,45.75,81236.57,1016.9,0.00209,0.0,0.23212]
[1778513610826,45.75,81236.57,1016.9,0.00209,0.0,0.23212]
[1778513611042,45.75,81236.57,1016.9,0.00209,0.0,0.23212]
[1778513614306,45.75,81231.94,1016.9,0.00206,0.0,0.22913]
[1778513614985,45.75,81231.94,1016.9,0.00206,0.0,0.22913]
[1778513615075,45.75,81243.63,1016.9,0.00211,0.0,0.23398]
[1778513616751,45.75,81243.16,1016.9,0.00211,0.0,0.23378]
[1778513617103,45.75,81243.16,1016.9,0.00211,0.0,0.23378]
[1778513619764,45.75,81246.8,1016.9,0.00212,0.0,0.23531]
[1778513620311,45.75,81247.07,1016.9,0.00212,0.0,0.23542]
[1778513623610,45.75,81249.12,1016.9,0.00213,0.0,0.23629]
[1778513623877,45.75,81249.12,1016.9,0.00213,0.0,0.23629]
[1778513625692,45.75,81254.75,1016.9,0.00215,0.0,0.23867]
[1778513626051,45.75,81254.75,1016.9,0.00215,0.0,0.23867]
[1778513626950,45.75,81258.29,1016.9,0.00217,0.0,0.24019]
[1778513627777,45.75,81262.45,1016.9,0.00219,0.0,0.24198]
[1778513628955,45.75,81263.45,1016.9,0.00219,0.0,0.24241]
[1778513629380,45.75,81264.15,1016.9,0.00219,0.0,0.24271]
[1778513635012,45.75,81260.32,1016.9,0.00218,0.0,0.24106]
[1778513636097,45.75,81260.75,1016.9,0.00218,0.0,0.24124]
[1778513637294,45.75,81260.75,1016.9,0.00218,0.0,0.24124]
[1778513637950,45.75,81260.75,1016.9,0.00218,0.0,0.24124]
[1778513637979,45.75,81260.75,1016.9,0.00218,0.0,0.24124]
[1778513638138,45.75,81260.75,1016.9,0.00218,0.0,0.24124]
[1778513638997,45.75,81280.09,1016.9,0.00226,0.0,0.24969]
[1778513640292,45.75,81283.51,1016.9,0.00228,0.0,0.25121]
[1778513641105,45.75,81283.51,1016.9,0.00228,0.0,0.25121]
[1778513645477,45.75,81279.38,1016.9,0.00226,0.0,0.24937]
[1778513646066,45.75,81279.38,1016.9,0.00226,0.0,0.24937]
[1778513647820,45.75,81274.48,1016.9,0.00224,0.0,0.24721]
[1778513648330,45.75,81272.84,1016.9,0.00223,0.0,0.24649]
[1778513653016,45.75,81280.2,1016.9,0.00226,0.0,0.24974]
[1778513653664,45.75,81284.3,1016.9,0.00228,0.0,0.25156]
[1778513654211,45.75,81284.3,1016.9,0.00228,0.0,0.25156]
[1778513654524,45.75,81284.62,1016.9,0.00228,0.0,0.2517]
[1778513658065,45.75,81292.48,1016.9,0.00232,0.0,0.25523]
[1778513658088,45.75,81292.48,1016.9,0.00232,0.0,0.25523]
[1778513658096,45.75,81292.48,1016.9,0.00232,0.0,0.25523]
[1778513659071,45.75,81287.99,1016.9,0.0023,0.0,0.25321]
[1778513664176,45.75,81279.46,1016.9,0.00226,0.0,0.24941]
[1778513664348,45.75,81279.46,1016.9,0.00226,0.0,0.24941]
[1778513664976,45.75,81279.46,1016.9,0.00226,0.0,0.24941]
[1778513666530,45.75,81276.21,1016.9,0.00225,0.0,0.24797]
[1778513666539,45.75,81276.21,1016.9,0.00225,0.0,0.24797]
[1778513670000,45.75,81263.22,1016.9,0.00219,0.0,0.24231]
[1778513670334,45.75,81256.87,1016.9,0.00216,0.0,0.23958]
[1778513670981,45.75,81256.87,1016.9,0.00216,0.0,0.23958]
[1778513671836,45.75,81254.25,1016.9,0.00214,0.0,0.23735]
[1778513673680,45.75,81254.42,1016.9,0.00214,0.0,0.23742]
[1778513673742,45.75,81254.42,1016.9,0.00214,0.0,0.23742]
[1778513675252,45.75,81240.9,1016.9,0.00209,0.0,0.23174]
[1778513679280,45.75,81231.05,1016.9,0.00205,0.0,0.22768]
[1778513682081,45.75,81230.67,1016.9,0.00205,0.0,0.22753]
[1778513682224,45.75,81230.67,1016.9,0.00205,0.0,0.22753]
[1778513682239,45.75,81230.67,1016.9,0.00205,0.0,0.22753]
[1778513682324,45.75,81234.3,1016.9,0.00206,0.0,0.22902]
[1778513682360,45.75,81234.3,1016.9,0.00206,0.0,0.22902]
[1778513683243,45.75,81234.3,1016.9,0.00206,0.0,0.22902]
[1778513683319,45.75,81208.36,1016.9,0.00196,0.0,0.21856]
[1778513685773,45.75,81203.41,1016.9,0.00194,0.0,0.21662]
[1778513686167,45.75,81203.41,1016.9,0.00194,0.0,0.21662]
[1778513687363,45.75,81197.47,1016.9,0.00192,0.0,0.2143]
[1778513687440,45.75,81197.47,1016.9,0.00192,0.0,0.2143]
[1778513687950,45.75,81197.47,1016.9,0.00192,0.0,0.2143]
[1778513688145,45.75,81197.47,1016.9,0.00192,0.0,0.2143]
[1778513690056,45.75,81206.2,1016.9,0.00195,0.0,0.21771]
[1778513691090,45.75,81205.68,1016.9,0.00195,0.0,0.21751]
[1778513693920,45.75,81195.07,1016.9,0.00191,0.0,0.21337]
[1778513695058,45.75,81198.49,1016.9,0.00192,0.0,0.2147]
[1778513697065,45.75,81199.03,1016.9,0.00192,0.0,0.21491]
[1778513697744,45.75,81198.92,1016.9,0.00192,0.0,0.21486]
[1778513703458,45.75,81195.61,1016.9,0.00191,0.0,0.21358]
[1778513704411,45.75,81195.61,1016.9,0.00191,0.0,0.21358]
[1778513705367,45.75,81195.52,1016.9,0.00191,0.0,0.21355]
[1778513710512,45.75,81199.9,1016.9,0.00192,0.0,0.21525]
[1778513712440,45.75,81199.96,1016.9,0.00193,0.0,0.21527]
[1778513712469,45.75,81199.96,1016.9,0.00193,0.0,0.21527]
[1778513712484,45.75,81199.96,1016.9,0.00193,0.0,0.21527]
[1778513713452,45.75,81207.23,1016.9,0.00195,0.0,0.21812]
[1778513714300,45.75,81213.47,1016.9,0.00198,0.0,0.22059]
[1778513714955,45.75,81213.47,1016.9,0.00198,0.0,0.22059]
[1778513716853,45.75,81213.14,1016.9,0.00198,0.0,0.22046]
[1778513717226,45.75,81213.14,1016.9,0.00198,0.0,0.22046]
[1778513722600,45.75,81212.78,1016.9,0.00197,0.0,0.22031]
[1778513723119,45.75,81212.78,1016.9,0.00197,0.0,0.22031]
[1778513726029,45.75,81199.34,1016.9,0.00192,0.0,0.21503]
[1778513726076,45.75,81199.34,1016.9,0.00192,0.0,0.21503]
[1778513727176,45.75,81198.34,1016.9,0.00192,0.0,0.21464]
[1778513732916,45.75,81195.88,1016.9,0.0019,0.0,0.21266]
[1778513734289,45.75,81198.02,1016.9,0.00191,0.0,0.21349]
[1778513736945,45.75,81199.22,1016.9,0.00191,0.0,0.21396]
[1778513738079,45.75,81201.58,1016.9,0.00192,0.0,0.21487]
[1778513740573,45.75,81200.79,1016.9,0.00192,0.0,0.21457]
[1778513741264,45.75,81200.79,1016.9,0.00192,0.0,0.21457]
[1778513746503,45.75,81201.09,1016.9,0.00192,0.0,0.21468]
[1778513747067,45.75,81201.09,1016.9,0.00192,0.0,0.21468]
[1778513747075,45.75,81201.09,1016.9,0.00192,0.0,0.21468]
[1778513747352,45.75,81201.08,1016.9,0.00192,0.0,0.21468]
[1778513747901,45.75,81201.08,1016.9,0.00192,0.0,0.21468]
[1778513748332,45.75,81207.18,1016.9,0.00194,0.0,0.21706]
[1778513749104,45.75,81207.18,1016.9,0.00194,0.0,0.21706]
[1778513754832,45.75,81216.65,1016.9,0.00198,0.0,0.22081]
[1778513756870,45.75,81207.72,1016.9,0.00195,0.0,0.21727]
[1778513757497,45.75,81203.09,1016.9,0.00193,0.0,0.21546]
[1778513759345,45.75,81201.11,1016.9,0.00192,0.0,0.21469]
[1778513760101,45.75,81201.11,1016.9,0.00192,0.0,0.21469]
[1778513760634,45.75,81201.16,1016.9,0.00192,0.0,0.21471]
[1778513760643,45.75,81201.16,1016.9,0.00192,0.0,0.21471]
[1778513762889,45.75,81216.69,1016.9,0.00198,0.0,0.22082]
[1778513764798,45.75,81218.27,1016.9,0.00199,0.0,0.22145]
[1778513765277,45.75,81218.27,1016.9,0.00199,0.0,0.22145]
[1778513770260,45.75,81218.08,1016.9,0.00199,0.0,0.22138]
[1778513770312,45.75,81218.08,1016.9,0.00199,0.0,0.22138]
[1778513771668,45.75,81221.95,1016.9,0.002,0.0,0.22293]
[1778513775498,45.75,81220.3,1016.9,0.00199,0.0,0.22227]
[1778513777333,45.75,81219.91,1016.9,0.00199,0.0,0.22211]
[1778513779282,45.75,81219.69,1016.9,0.00199,0.0,0.22202]
[1778513780316,45.75,81219.88,1016.9,0.00199,0.0,0.2221]
[1778513780319,45.75,81219.88,1016.9,0.00199,0.0,0.2221]
[1778513780700,45.75,81219.88,1016.9,0.00199,0.0,0.2221]
[1778513782573,45.75,81216.65,1016.9,0.00198,0.0,0.22081]
[1778513783700,45.75,81218.34,1016.9,0.00199,0.0,0.22148]
[1778513784344,45.75,81218.34,1016.9,0.00199,0.0,0.22148]
[1778513790417,45.75,81217.55,1016.9,0.00198,0.0,0.22117]
[1778513791132,45.75,81217.55,1016.9,0.00198,0.0,0.22117]
[1778513793508,45.75,81221.74,1016.9,0.00199,0.0,0.22179]
[1778513794161,45.75,81221.74,1016.9,0.00199,0.0,0.22179]
[1778513795018,45.75,81223.4,1016.9,0.002,0.0,0.22245]
[1778513795737,45.75,81223.27,1016.9,0.002,0.0,0.2224]
[1778513796322,45.75,81223.27,1016.9,0.002,0.0,0.2224]
[1778513796836,45.75,81223.27,1016.9,0.002,0.0,0.2224]
[1778513797723,45.75,81225.16,1016.9,0.002,0.0,0.22316]
[1778513798212,45.75,81225.16,1016.9,0.002,0.0,0.22316]
[1778513801323,45.75,81227.25,1016.9,0.00201,0.0,0.224]
[1778513802118,45.75,81227.28,1016.9,0.00201,0.0,0.22401]
[1778513803784,45.75,81226.87,1016.9,0.00201,0.0,0.22385]
[1778513804379,45.75,81235.83,1016.9,0.00205,0.0,0.22749]
[1778513807849,45.75,81243.18,1016.9,0.00208,0.0,0.23051]
[1778513808355,45.75,81243.18,1016.9,0.00208,0.0,0.23051]
[1778513815256,45.75,81244.44,1016.9,0.00208,0.0,0.23104]
[1778513816789,45.75,81244.9,1016.9,0.00208,0.0,0.23123]
[1778513818052,45.75,81244.74,1016.9,0.00208,0.0,0.23116]
[1778513819297,45.75,81244.75,1016.9,0.00208,0.0,0.23116]
[1778513819990,45.75,81243.99,1016.9,0.00208,0.0,0.23085]
[1778513822071,45.75,81244.72,1016.9,0.00208,0.0,0.23115]
[1778513822889,45.75,81244.73,1016.9,0.00208,0.0,0.23116]
[1778513826837,45.75,81244.78,1016.9,0.00208,0.0,0.23118]
[1778513826846,45.75,81244.78,1016.9,0.00208,0.0,0.23118]
[1778513827955,45.75,81245.98,1016.9,0.00209,0.0,0.23167]
[1778513828490,45.75,81249.61,1016.9,0.0021,0.0,0.23319]
[1778513829874,45.75,81256.7,1016.9,0.00213,0.0,0.23617]
[1778513831686,45.75,81260.1,1016.9,0.00215,0.0,0.23761]
[1778513834294,45.75,81261.21,1016.9,0.00215,0.0,0.23808]
[1778513835024,45.75,81260.56,1016.9,0.00215,0.0,0.23781]
[1778513837069,45.75,81261.23,1016.9,0.00215,0.0,0.23809]
[1778513837916,45.75,81260.9,1016.9,0.00215,0.0,0.23795]
[1778513838623,45.75,81261.19,1016.9,0.00215,0.0,0.23807]
[1778513838975,45.75,81261.19,1016.9,0.00215,0.0,0.23807]
[1778513840337,45.75,81261.09,1016.9,0.00215,0.0,0.23803]
[1778513840860,45.75,81262.3,1016.9,0.00216,0.0,0.23855]
[1778513846565,45.75,81266.05,1016.9,0.00217,0.0,0.24015]
[1778513848512,45.75,81265.72,1016.9,0.00217,0.0,0.24001]
[1778513851023,45.75,81267.39,1016.9,0.00218,0.0,0.24073]
[1778513851748,45.75,81267.27,1016.9,0.00217,0.0,0.23955]
[1778513853676,45.75,81266.65,1016.9,0.00216,0.0,0.23929]
[1778513854401,45.75,81266.65,1016.9,0.00216,0.0,0.23929]
[1778513856544,45.75,81257.13,1016.9,0.00212,0.0,0.23524]
[1778513858735,45.75,81251.93,1016.9,0.0021,0.0,0.23306]
[1778513859334,45.75,81251.93,1016.9,0.0021,0.0,0.23306]
[1778513860712,45.75,81256.05,1016.9,0.00212,0.0,0.23479]
[1778513861954,45.75,81256.47,1016.9,0.00212,0.0,0.23497]
[1778513862591,45.75,81256.24,1016.9,0.00212,0.0,0.23487]
[1778513863891,45.75,81257.54,1016.9,0.00213,0.0,0.23542]
[1778513868798,45.75,81264.4,1016.9,0.00216,0.0,0.23833]
[1778513869297,45.75,81264.4,1016.9,0.00216,0.0,0.23833]
[1778513869885,45.75,81262.84,1016.9,0.00215,0.0,0.23766]
[1778513870417,45.75,81262.84,1016.9,0.00215,0.0,0.23766]
[1778513877025,45.75,81259.86,1016.9,0.00214,0.0,0.2364]
[1778513877029,45.75,81259.86,1016.9,0.00214,0.0,0.2364]
[1778513877051,45.75,81259.86,1016.9,0.00214,0.0,0.2364]
[1778513877097,45.75,81259.86,1016.9,0.00214,0.0,0.2364]
[1778513884627,45.75,81256.9,1016.9,0.00212,0.0,0.23515]
[1778513885132,45.75,81256.9,1016.9,0.00212,0.0,0.23515]
[1778513889911,45.75,81262.98,1016.9,0.00215,0.0,0.23772]
[1778513891159,45.75,81264.28,1016.9,0.00215,0.0,0.23827]
[1778513891931,45.75,81264.73,1016.9,0.00216,0.0,0.23847]
[1778513892617,45.75,81263.62,1016.9,0.00215,0.0,0.23799]
[1778513893845,45.75,81262.39,1016.9,0.00215,0.0,0.23747]
[1778513894399,45.75,81262.39,1016.9,0.00215,0.0,0.23747]
[1778513899497,45.75,81261.1,1016.9,0.00214,0.0,0.23692]
[1778513899845,45.75,81249.48,1016.9,0.00209,0.0,0.23204]
[1778513900869,45.75,81249.48,1016.9,0.00209,0.0,0.23204]
[1778513900897,45.75,81233.23,1016.9,0.00203,0.0,0.22536]
[1778513904880,45.75,81223.29,1016.9,0.00199,0.0,0.22135]
[1778513906088,45.75,81223.29,1016.9,0.00199,0.0,0.22135]
[1778513908089,45.75,81214.23,1016.9,0.00195,0.0,0.21776]
[1778513912374,45.75,81210.04,1016.9,0.00194,0.0,0.21611]
[1778513913082,45.75,81215.09,1016.9,0.00195,0.0,0.21706]
[1778513914106,45.75,81215.97,1016.9,0.00195,0.0,0.2174]
[1778513914960,45.75,81214.11,1016.9,0.00194,0.0,0.21667]
[1778513917890,45.75,81214.07,1016.9,0.00194,0.0,0.21666]
[1778513921112,45.75,81214.85,1016.9,0.00195,0.0,0.21696]
[1778513921852,45.75,81214.06,1016.9,0.00194,0.0,0.21665]
[1778513927035,45.75,81212.83,1016.9,0.00194,0.0,0.21617]
[1778513927889,45.75,81212.83,1016.9,0.00194,0.0,0.21617]
[1778513929084,45.75,81214.63,1016.9,0.00194,0.0,0.21688]
[1778513931864,45.75,81217.23,1016.9,0.00195,0.0,0.2179]
[1778513932225,45.75,81217.23,1016.9,0.00195,0.0,0.2179]
[1778513933077,45.75,81227.9,1016.9,0.002,0.0,0.22214]
[1778513936781,45.75,81230.3,1016.9,0.00201,0.0,0.22311]
[1778513938065,45.75,81228.61,1016.9,0.002,0.0,0.22243]
[1778513942693,45.75,81221.61,1016.9,0.00197,0.0,0.21963]
[1778513943325,45.75,81221.61,1016.9,0.00197,0.0,0.21963]
[1778513946379,45.75,81223.78,1016.9,0.00198,0.0,0.22049]
[1778513946752,45.75,81224.78,1016.9,0.00198,0.0,0.22089]
[1778513949370,45.75,81228.18,1016.9,0.002,0.0,0.22225]
[1778513949996,45.75,81228.36,1016.9,0.002,0.0,0.22233]
[1778513951256,45.75,81227.79,1016.9,0.002,0.0,0.2221]
[1778513952717,45.75,81228.1,1016.9,0.002,0.0,0.22222]
[1778513954795,45.75,81229.89,1016.9,0.002,0.0,0.22294]
[1778513955378,45.75,81229.89,1016.9,0.002,0.0,0.22294]
[1778513956543,45.75,81230.31,1016.9,0.00201,0.0,0.22311]
[1778513957304,45.75,81230.31,1016.9,0.00201,0.0,0.22311]
[1778513963287,45.75,81230.01,1016.9,0.002,0.0,0.22299]
[1778513964861,45.75,81230.33,1016.9,0.00201,0.0,0.22312]
[1778513966767,45.75,81229.19,1016.9,0.002,0.0,0.22266]
[1778513970387,45.75,81229.98,1016.9,0.002,0.0,0.22298]
[1778513971677,45.75,81229.23,1016.9,0.00199,0.0,0.22162]
[1778513972305,45.75,81229.23,1016.9,0.00199,0.0,0.22162]
[1778513973045,45.75,81229.49,1016.9,0.00199,0.0,0.22172]
[1778513974167,45.75,81229.49,1016.9,0.00199,0.0,0.22172]
[1778513974897,45.75,81229.49,1016.9,0.00199,0.0,0.22172]
[1778513975342,45.75,81229.49,1016.9,0.00199,0.0,0.22172]
[1778513976458,45.75,81229.55,1016.9,0.00199,0.0,0.22175]
[1778513978421,45.75,81229.47,1016.9,0.00199,0.0,0.22171]
[1778513979011,45.75,81228.85,1016.9,0.00199,0.0,0.22147]
[1778513981504,45.75,81229.25,1016.9,0.00199,0.0,0.22163]
[1778513981650,45.75,81229.25,1016.9,0.00199,0.0,0.22163]
[1778513982488,45.75,81229.25,1016.9,0.00199,0.0,0.22163]
[1778513982526,45.75,81239.18,1016.9,0.00203,0.0,0.22563]
[1778513982702,45.75,81239.18,1016.9,0.00203,0.0,0.22563]
[1778513982747,45.75,81239.18,1016.9,0.00203,0.0,0.22563]
[1778513983656,45.75,81244.91,1016.9,0.00206,0.0,0.22797]
[1778513984961,45.75,81245.34,1016.9,0.00206,0.0,0.22815]
[1778513985582,45.75,81247.05,1016.9,0.00206,0.0,0.22885]
[1778513989955,45.75,81247.11,1016.9,0.00206,0.0,0.22888]
[1778513990262,45.75,81247.11,1016.9,0.00206,0.0,0.22888]
[1778513992297,45.75,81254.36,1016.9,0.00209,0.0,0.23188]
[1778513998532,45.75,81253.68,1016.9,0.00209,0.0,0.2316]
[1778513999667,45.75,81253.76,1016.9,0.00209,0.0,0.23163]
[1778514005582,45.75,81253.34,1016.9,0.00209,0.0,0.23146]
[1778514007595,45.75,81240.38,1016.9,0.00204,0.0,0.22612]
[1778514012630,45.75,81249.06,1016.9,0.00207,0.0,0.22968]
[1778514017666,45.75,81248.69,1016.9,0.00207,0.0,0.22953]
[1778514022701,45.75,81247.11,1016.9,0.00206,0.0,0.22888]
[1778514024715,45.75,81259.76,1016.9,0.00212,0.0,0.23414]
[1778514029769,45.75,81265.13,1016.9,0.00214,0.0,0.23641]
[1778514034807,45.75,81268.91,1016.9,0.00214,0.0,0.2369]
[1778514039842,45.75,81268.18,1016.9,0.00214,0.0,0.23659]
[1778514044877,45.75,81267.76,1016.9,0.00214,0.0,0.23641]
[1778514049912,45.75,81268.09,1016.9,0.00214,0.0,0.23655]
[1778514052934,45.75,81253.48,1016.9,0.00208,0.0,0.23042]
[1778514057969,45.75,81241.87,1016.9,0.00203,0.0,0.22566]
[1778514063430,45.75,81242.75,1016.9,0.00204,0.0,0.22601]
[1778514069048,45.75,81243.27,1016.9,0.00204,0.0,0.22623]
[1778514074083,45.75,81241.44,1016.9,0.00203,0.0,0.22548]
[1778514079118,45.75,81248.55,1016.9,0.00206,0.0,0.22839]
[1778514084154,45.75,81248.59,1016.9,0.00206,0.0,0.2284]
[1778514086168,45.75,81236.22,1016.9,0.00201,0.0,0.22337]
[1778514091203,45.75,81230.85,1016.9,0.00198,0.0,0.22015]
[1778514093217,45.75,81240.11,1016.9,0.00202,0.0,0.22387]
[1778514098252,45.75,81240.55,1016.9,0.00202,0.0,0.22405]
[1778514103287,45.75,81240.59,1016.9,0.00202,0.0,0.22407]
[1778514108322,45.75,81232.86,1016.9,0.00199,0.0,0.22096]
[1778514113357,45.75,81230.45,1016.9,0.00198,0.0,0.22]
[1778514119402,45.75,81223.77,1016.9,0.00195,0.0,0.21735]
[1778514124437,45.75,81216.1,1016.9,0.00192,0.0,0.21435]
[1778514129472,45.75,81213.17,1016.9,0.00191,0.0,0.21321]
[1778514134507,45.75,81208.95,1016.9,0.0019,0.0,0.21158]
[1778514139542,45.75,81197.12,1016.9,0.00185,0.0,0.20707]
[1778514144577,45.75,81201.7,1016.9,0.00187,0.0,0.2088]
[1778514149612,45.75,81207.95,1016.9,0.00189,0.0,0.21119]
[1778514154654,45.75,81203.43,1016.9,0.00187,0.0,0.20845]
[1778514159689,45.75,81200.28,1016.9,0.00185,0.0,0.20726]
[1778514165731,45.75,81200.94,1016.9,0.00186,0.0,0.20751]
[1778514170766,45.75,81199.96,1016.9,0.00185,0.0,0.20714]
[1778514175801,45.75,81200.86,1016.9,0.00186,0.0,0.20748]
[1778514180836,45.75,81205.31,1016.9,0.00187,0.0,0.20917]
[1778514184864,45.75,81217.72,1016.9,0.00192,0.0,0.21394]
[1778514189899,45.75,81222.52,1016.9,0.00194,0.0,0.21582]
[1778514193928,45.75,81232.37,1016.9,0.00198,0.0,0.21971]
[1778514195330,45.75,81232.37,1016.9,0.00198,0.0,0.21971]
[1778514198583,45.75,81235.28,1016.9,0.00199,0.0,0.22087]
[1778514199975,45.75,81244.64,1016.9,0.00203,0.0,0.22464]
[1778514205010,45.75,81247.89,1016.9,0.00204,0.0,0.22596]
[1778514210045,45.75,81240.86,1016.9,0.00201,0.0,0.22311]
[1778514212048,45.75,81236.93,1016.9,0.00199,0.0,0.22047]
[1778514214073,45.75,81217.91,1016.9,0.00191,0.0,0.21299]
[1778514219108,45.75,81216.46,1016.9,0.00191,0.0,0.21243]
[1778514224144,45.75,81215.75,1016.9,0.0019,0.0,0.21215]
[1778514225494,45.75,81215.75,1016.9,0.0019,0.0,0.21215]
[1778514226092,45.75,81215.73,1016.9,0.0019,0.0,0.21215]
[1778514232789,45.75,81216.26,1016.9,0.00191,0.0,0.21235]
[1778514233717,45.75,81216.26,1016.9,0.00191,0.0,0.21235]
[1778514238392,45.75,81216.71,1016.9,0.00191,0.0,0.21252]
[1778514239044,45.75,81217.96,1016.9,0.00191,0.0,0.21301]
[1778514242773,45.75,81218.53,1016.9,0.00191,0.0,0.21323]
[1778514242275,45.75,81229.15,1016.9,0.00195,0.0,0.21738]
[1778514242827,45.75,81229.15,1016.9,0.00195,0.0,0.21738]
[1778514244920,45.75,81241.89,1016.9,0.002,0.0,0.22246]
[1778514245627,45.75,81241.89,1016.9,0.002,0.0,0.22246]
[1778514246225,45.75,81242.55,1016.9,0.00201,0.0,0.22272]
[1778514247797,45.75,81247.59,1016.9,0.00203,0.0,0.22476]
[1778514248278,45.75,81246.8,1016.9,0.00202,0.0,0.22444]
[1778514250360,45.75,81245.91,1016.9,0.00202,0.0,0.22408]
[1778514251085,45.75,81245.85,1016.9,0.00202,0.0,0.22406]
[1778514252315,45.75,81248.92,1016.9,0.00203,0.0,0.2253]
[1778514253908,45.75,81248.69,1016.9,0.00203,0.0,0.22521]
[1778514258970,45.75,81246.48,1016.9,0.00202,0.0,0.22431]
[1778514264443,45.75,81245.55,1016.9,0.00202,0.0,0.22393]
[1778514269478,45.75,81244.92,1016.9,0.00202,0.0,0.22368]
[1778514274513,45.75,81246.54,1016.9,0.00201,0.0,0.22327]
[1778514279548,45.75,81249.24,1016.9,0.00202,0.0,0.22436]
[1778514281562,45.75,81260.17,1016.9,0.00207,0.0,0.22883]
[1778514282569,45.75,81248.7,1016.9,0.00202,0.0,0.22414]
[1778514283576,45.75,81224.53,1016.9,0.00193,0.0,0.21453]
[1778514283973,45.75,81224.53,1016.9,0.00193,0.0,0.21453]
[1778514284584,45.75,81207.99,1016.9,0.00187,0.0,0.20816]
[1778514287663,45.75,81211.75,1016.9,0.00188,0.0,0.2096]
[1778514289621,45.75,81195.57,1016.9,0.00182,0.0,0.20349]
[1778514291321,45.75,81196.79,1016.9,0.00182,0.0,0.20395]
[1778514292972,45.75,81198.81,1016.9,0.00183,0.0,0.2047]
[1778514294270,45.75,81199.72,1016.9,0.00183,0.0,0.20504]
[1778514295029,45.75,81201.01,1016.9,0.00184,0.0,0.20553]
[1778514296201,45.75,81201.22,1016.9,0.00184,0.0,0.20561]
[1778514296997,45.75,81201.64,1016.9,0.00184,0.0,0.20576]
[1778514300416,45.75,81203.69,1016.9,0.00185,0.0,0.20654]
[1778514300420,45.75,81203.69,1016.9,0.00185,0.0,0.20654]
[1778514300422,45.75,81203.69,1016.9,0.00185,0.0,0.20654]
[1778514301695,45.75,81197.13,1016.9,0.00183,0.0,0.20407]
[1778514303165,45.75,81194.22,1016.9,0.00181,0.0,0.20299]
[1778514304278,45.75,81194.89,1016.9,0.00182,0.0,0.20324]
[1778514304606,45.75,81194.89,1016.9,0.00182,0.0,0.20324]
[1778514305762,45.75,81199.1,1016.9,0.00183,0.0,0.20481]
[1778514305828,45.75,81199.1,1016.9,0.00183,0.0,0.20481]
[1778514307935,45.75,81190.14,1016.9,0.0018,0.0,0.20148]
[1778514309006,45.75,81189.74,1016.9,0.0018,0.0,0.20133]
[1778514309393,45.75,81189.74,1016.9,0.0018,0.0,0.20133]
[1778514309407,45.75,81189.74,1016.9,0.0018,0.0,0.20133]
[1778514309810,45.75,81189.74,1016.9,0.0018,0.0,0.20133]
[1778514310191,45.75,81187.68,1016.9,0.00179,0.0,0.20057]
[1778514310683,45.75,81187.68,1016.9,0.00179,0.0,0.20057]
[1778514311246,45.75,81188.81,1016.9,0.0018,0.0,0.20099]
[1778514311775,45.75,81199.45,1016.9,0.00183,0.0,0.20494]
[1778514312752,45.75,81199.45,1016.9,0.00183,0.0,0.20494]
[1778514313559,45.75,81206.11,1016.9,0.00186,0.0,0.20745]
[1778514315208,45.75,81207.17,1016.9,0.00186,0.0,0.20785]
[1778514315889,45.75,81207.17,1016.9,0.00186,0.0,0.20785]
[1778514323859,45.75,81203.68,1016.9,0.00185,0.0,0.20653]
[1778514324995,45.75,81199.98,1016.9,0.00184,0.0,0.20514]
[1778514325528,45.75,81199.98,1016.9,0.00184,0.0,0.20514]
[1778514327008,45.75,81197.8,1016.9,0.00183,0.0,0.20432]
[1778514327450,45.75,81197.8,1016.9,0.00183,0.0,0.20432]
[1778514331247,45.75,81194.1,1016.9,0.00181,0.0,0.20295]
[1778514332116,45.75,81198.45,1016.9,0.00182,0.0,0.20357]
[1778514333521,45.75,81196.02,1016.9,0.00181,0.0,0.20267]
[1778514334231,45.75,81194.2,1016.9,0.00181,0.0,0.20199]
[1778514336952,45.75,81196.77,1016.9,0.00182,0.0,0.20295]
[1778514337510,45.75,81196.77,1016.9,0.00182,0.0,0.20295]
[1778514343171,45.75,81195.64,1016.9,0.00181,0.0,0.20253]
[1778514343957,45.75,81195.04,1016.9,0.00181,0.0,0.2023]
[1778514345057,45.75,81195.34,1016.9,0.00181,0.0,0.20242]
[1778514345105,45.75,81195.34,1016.9,0.00181,0.0,0.20242]
[1778514346014,45.75,81214.95,1016.9,0.00188,0.0,0.2098]
[1778514346978,45.75,81214.95,1016.9,0.00188,0.0,0.2098]
[1778514347542,45.75,81214.95,1016.9,0.00188,0.0,0.2098]
[1778514350868,45.75,81217.87,1016.9,0.00189,0.0,0.21092]
[1778514352953,45.75,81212.76,1016.9,0.00187,0.0,0.20897]
[1778514353654,45.75,81212.76,1016.9,0.00187,0.0,0.20897]
[1778514353808,45.75,81212.76,1016.9,0.00187,0.0,0.20897]
[1778514355078,45.75,81225.59,1016.9,0.00192,0.0,0.21391]
[1778514355945,45.75,81225.59,1016.9,0.00192,0.0,0.21391]
[1778514356568,45.75,81225.59,1016.9,0.00192,0.0,0.21391]
[1778514362308,45.75,81226.47,1016.9,0.00193,0.0,0.21425]
[1778514362529,45.75,81226.47,1016.9,0.00193,0.0,0.21425]
[1778514363104,45.75,81223.56,1016.9,0.00192,0.0,0.21312]
[1778514363749,45.75,81223.56,1016.9,0.00192,0.0,0.21312]
[1778514367293,45.75,81214.59,1016.9,0.00188,0.0,0.20967]
[1778514367915,45.75,81214.59,1016.9,0.00188,0.0,0.20967]
[1778514372051,45.75,81215.44,1016.9,0.00188,0.0,0.20999]
[1778514373231,45.75,81216.27,1016.9,0.00189,0.0,0.21031]
[1778514373731,45.75,81216.27,1016.9,0.00189,0.0,0.21031]
[1778514374058,45.75,81214.93,1016.9,0.00188,0.0,0.2098]
[1778514375343,45.75,81214.67,1016.9,0.00188,0.0,0.2097]
[1778514376069,45.75,81214.67,1016.9,0.00188,0.0,0.2097]
[1778514378070,45.75,81221.06,1016.9,0.00191,0.0,0.21215]
[1778514379043,45.75,81221.17,1016.9,0.00191,0.0,0.21219]
[1778514382792,45.75,81228.29,1016.9,0.00193,0.0,0.21496]
[1778514383642,45.75,81228.98,1016.9,0.00194,0.0,0.21523]
[1778514386862,45.75,81229.09,1016.9,0.00194,0.0,0.21528]
[1778514387329,45.75,81229.87,1016.9,0.00194,0.0,0.21558]
[1778514390450,45.75,81234.15,1016.9,0.00196,0.0,0.21726]
[1778514391033,45.75,81233.5,1016.9,0.00195,0.0,0.21701]
[1778514394231,45.75,81233.73,1016.9,0.00194,0.0,0.21605]
[1778514394891,45.75,81233.73,1016.9,0.00194,0.0,0.21605]
[1778514395419,45.75,81233.84,1016.9,0.00195,0.0,0.2161]
[1778514396361,45.75,81233.84,1016.9,0.00195,0.0,0.2161]
[1778514401589,45.75,81228.61,1016.9,0.00193,0.0,0.21405]
[1778514403011,45.75,81229.94,1016.9,0.00193,0.0,0.21457]
[1778514403470,45.75,81229.94,1016.9,0.00193,0.0,0.21457]
[1778514405877,45.75,81233.92,1016.9,0.00195,0.0,0.21613]
[1778514405881,45.75,81233.92,1016.9,0.00195,0.0,0.21613]
[1778514406220,45.75,81234.99,1016.9,0.00195,0.0,0.21655]
[1778514406942,45.75,81234.99,1016.9,0.00195,0.0,0.21655]
[1778514407530,45.75,81224.61,1016.9,0.00191,0.0,0.2125]
[1778514408121,45.75,81221.29,1016.9,0.0019,0.0,0.21122]
[1778514412991,45.75,81220.14,1016.9,0.00189,0.0,0.21077]
[1778514413398,45.75,81220.11,1016.9,0.00189,0.0,0.21076]
[1778514413893,45.75,81220.11,1016.9,0.00189,0.0,0.21076]
[1778514413903,45.75,81220.11,1016.9,0.00189,0.0,0.21076]
[1778514413908,45.75,81208.02,1016.9,0.00185,0.0,0.20616]
[1778514414414,45.75,81208.02,1016.9,0.00185,0.0,0.20616]
[1778514414527,45.75,81208.02,1016.9,0.00185,0.0,0.20616]
[1778514415827,45.75,81203.5,1016.9,0.00183,0.0,0.20446]
[1778514417069,45.75,81198.2,1016.9,0.00181,0.0,0.20249]
[1778514419727,45.75,81202.38,1016.9,0.00183,0.0,0.20404]
[1778514420282,45.75,81205.43,1016.9,0.00184,0.0,0.20519]
[1778514421075,45.75,81205.43,1016.9,0.00184,0.0,0.20519]
[1778514421707,45.75,81204.11,1016.9,0.00183,0.0,0.20469]
[1778514421904,45.75,81204.11,1016.9,0.00183,0.0,0.20469]
[1778514423042,45.75,81209.77,1016.9,0.00185,0.0,0.20682]
[1778514427966,45.75,81216.18,1016.9,0.00188,0.0,0.20926]
[1778514428463,45.75,81215.57,1016.9,0.00188,0.0,0.20902]
[1778514430402,45.75,81215.45,1016.9,0.00188,0.0,0.20898]
[1778514431077,45.75,81215.45,1016.9,0.00188,0.0,0.20898]
[1778514434355,45.75,81218.94,1016.9,0.00189,0.0,0.21031]
[1778514434666,45.75,81218.94,1016.9,0.00189,0.0,0.21031]
[1778514436355,45.75,81217.77,1016.9,0.00188,0.0,0.20986]
[1778514437032,45.75,81217.77,1016.9,0.00188,0.0,0.20986]
[1778514442815,45.75,81220.11,1016.9,0.00189,0.0,0.21076]
[1778514444111,45.75,81219.22,1016.9,0.00189,0.0,0.21042]
[1778514445158,45.75,81219.68,1016.9,0.00189,0.0,0.2106]
[1778514445633,45.75,81219.68,1016.9,0.00189,0.0,0.2106]
[1778514446975,45.75,81222.62,1016.9,0.0019,0.0,0.21173]
[1778514448378,45.75,81224.28,1016.9,0.00191,0.0,0.21237]
[1778514452451,45.75,81226.83,1016.9,0.00191,0.0,0.21233]
[1778514453141,45.75,81226.86,1016.9,0.00191,0.0,0.21234]
[1778514458232,45.75,81219.83,1016.9,0.00188,0.0,0.20963]
[1778514458838,45.75,81219.83,1016.9,0.00188,0.0,0.20963]
[1778514459527,45.75,81220.29,1016.9,0.00188,0.0,0.20981]
[1778514460163,45.75,81227.43,1016.9,0.00191,0.0,0.21256]
[1778514460740,45.75,81227.43,1016.9,0.00191,0.0,0.21256]
[1778514461212,45.75,81232.27,1016.9,0.00193,0.0,0.21444]
[1778514465851,45.75,81228.63,1016.9,0.00192,0.0,0.21303]
[1778514466999,45.75,81228.24,1016.9,0.00191,0.0,0.21287]
[1778514469723,45.75,81228.73,1016.9,0.00192,0.0,0.21306]
[1778514469911,45.75,81228.73,1016.9,0.00192,0.0,0.21306]
[1778514472805,45.75,81226.15,1016.9,0.00191,0.0,0.21206]
[1778514474279,45.75,81225.34,1016.9,0.0019,0.0,0.21175]
[1778514476223,45.75,81222.24,1016.9,0.00189,0.0,0.21056]
[1778514476971,45.75,81222.24,1016.9,0.00189,0.0,0.21056]
[1778514477640,45.75,81220.32,1016.9,0.00188,0.0,0.20982]
[1778514478128,45.75,81220.32,1016.9,0.00188,0.0,0.20982]
[1778514479487,45.75,81219.82,1016.9,0.00188,0.0,0.20963]
[1778514480223,45.75,81220.48,1016.9,0.00189,0.0,0.20988]
[1778514486094,45.75,81220.97,1016.9,0.00189,0.0,0.21007]
[1778514489405,45.75,81220.95,1016.9,0.00189,0.0,0.21006]
[1778514490543,45.75,81221.0,1016.9,0.00189,0.0,0.21008]
[1778514492741,45.75,81220.73,1016.9,0.00189,0.0,0.20998]
[1778514493277,45.75,81221.2,1016.9,0.00189,0.0,0.21016]
[1778514494731,45.75,81221.2,1016.9,0.00189,0.0,0.21016]
[1778514496015,45.75,81225.34,1016.9,0.0019,0.0,0.21175]
[1778514497418,45.75,81226.19,1016.9,0.00191,0.0,0.21208]
[1778514498041,45.75,81226.19,1016.9,0.00191,0.0,0.21208]
[1778514499961,45.75,81223.37,1016.9,0.0019,0.0,0.21099]
[1778514500450,45.75,81222.37,1016.9,0.00189,0.0,0.21061]
[1778514506237,45.75,81226.51,1016.9,0.00191,0.0,0.2122]
[1778514511272,45.75,81229.63,1016.9,0.00191,0.0,0.21238]
[1778514516295,45.75,81229.25,1016.9,0.00191,0.0,0.21223]
[1778514517706,45.75,81228.92,1016.9,0.00191,0.0,0.21211]
[1778514522039,45.75,81230.61,1016.9,0.00191,0.0,0.21276]
[1778514522751,45.75,81230.63,1016.9,0.00191,0.0,0.21277]
[1778514525241,45.75,81238.29,1016.9,0.00194,0.0,0.21576]
[1778514526302,45.75,81240.53,1016.9,0.00195,0.0,0.21664]
[1778514527718,45.75,81240.77,1016.9,0.00195,0.0,0.21673]
[1778514528965,45.75,81240.78,1016.9,0.00195,0.0,0.21674]
[1778514534208,45.75,81240.74,1016.9,0.00195,0.0,0.21672]
[1778514534703,45.75,81240.74,1016.9,0.00195,0.0,0.21672]
[1778514535316,45.75,81240.4,1016.9,0.00195,0.0,0.21659]
[1778514535964,45.75,81240.4,1016.9,0.00195,0.0,0.21659]
[1778514537845,45.75,81240.72,1016.9,0.00195,0.0,0.21671]
[1778514538314,45.75,81241.61,1016.9,0.00196,0.0,0.21707]
[1778514541000,45.75,81243.25,1016.9,0.00196,0.0,0.21771]
[1778514541153,45.75,81243.25,1016.9,0.00196,0.0,0.21771]
[1778514542141,45.75,81243.18,1016.9,0.00196,0.0,0.21769]
[1778514542890,45.75,81238.05,1016.9,0.00194,0.0,0.21566]
[1778514547152,45.75,81230.69,1016.9,0.00191,0.0,0.21279]
[1778514547205,45.75,81230.66,1016.9,0.00191,0.0,0.21278]
[1778514547982,45.75,81230.66,1016.9,0.00191,0.0,0.21278]
[1778514548703,45.75,81230.39,1016.9,0.00191,0.0,0.21268]
[1778514549359,45.75,81226.99,1016.9,0.0019,0.0,0.21136]
[1778514549478,45.75,81226.99,1016.9,0.0019,0.0,0.21136]
[1778514550676,45.75,81225.24,1016.9,0.00189,0.0,0.21069]
[1778514551238,45.75,81221.47,1016.9,0.00188,0.0,0.20924]
[1778514556887,45.75,81221.59,1016.9,0.00188,0.0,0.20929]
[1778514557418,45.75,81221.89,1016.9,0.00188,0.0,0.2094]
[1778514558553,45.75,81221.76,1016.9,0.00188,0.0,0.20935]
[1778514559187,45.75,81221.76,1016.9,0.00188,0.0,0.20935]
[1778514562708,45.75,81220.58,1016.9,0.00188,0.0,0.2089]
[1778514564253,45.75,81220.25,1016.9,0.00188,0.0,0.20878]
[1778514565957,45.75,81219.93,1016.9,0.00187,0.0,0.20865]
[1778514566347,45.75,81224.06,1016.9,0.00189,0.0,0.21023]
[1778514567045,45.75,81224.06,1016.9,0.00189,0.0,0.21023]
[1778514567707,45.75,81224.13,1016.9,0.00189,0.0,0.21026]
[1778514573712,45.75,81224.76,1016.9,0.00188,0.0,0.20948]
[1778514574230,45.75,81224.76,1016.9,0.00188,0.0,0.20948]
[1778514575008,45.75,81224.76,1016.9,0.00188,0.0,0.20948]
[1778514577455,45.75,81219.15,1016.9,0.00186,0.0,0.20734]
[1778514578088,45.75,81219.15,1016.9,0.00186,0.0,0.20734]
[1778514578126,45.75,81208.31,1016.9,0.00182,0.0,0.20327]
[1778514578491,45.75,81208.31,1016.9,0.00182,0.0,0.20327]
[1778514579075,45.75,81208.31,1016.9,0.00182,0.0,0.20327]
[1778514583768,45.75,81210.13,1016.9,0.00183,0.0,0.20395]
[1778514584315,45.75,81211.31,1016.9,0.00183,0.0,0.20439]
[1778514584942,45.75,81211.31,1016.9,0.00183,0.0,0.20439]
[1778514585510,45.75,81211.2,1016.9,0.00183,0.0,0.20435]
[1778514587527,45.75,81211.49,1016.9,0.00183,0.0,0.20446]
[1778514588045,45.75,81211.49,1016.9,0.00183,0.0,0.20446]
[1778514595362,45.75,81210.96,1016.9,0.00183,0.0,0.20426]
[1778514596054,45.75,81210.96,1016.9,0.00183,0.0,0.20426]
[1778514597223,45.75,81211.14,1016.9,0.00183,0.0,0.20432]
[1778514598104,45.75,81211.3,1016.9,0.00183,0.0,0.20438]
[1778514598556,45.75,81211.43,1016.9,0.00183,0.0,0.20443]
[1778514599992,45.75,81211.43,1016.9,0.00183,0.0,0.20443]
[1778514604942,45.75,81215.25,1016.9,0.00185,0.0,0.20587]
[1778514605529,45.75,81215.42,1016.9,0.00185,0.0,0.20593]
[1778514610006,45.75,81215.45,1016.9,0.00185,0.0,0.20594]
[1778514610589,45.75,81215.45,1016.9,0.00185,0.0,0.20594]
[1778514613987,45.75,81216.73,1016.9,0.00185,0.0,0.20643]
[1778514614769,45.75,81216.47,1016.9,0.00185,0.0,0.20633]
[1778514617759,45.75,81212.99,1016.9,0.00184,0.0,0.20502]
[1778514618201,45.75,81212.99,1016.9,0.00184,0.0,0.20502]
[1778514623063,45.75,81225.44,1016.9,0.00189,0.0,0.20974]
[1778514624034,45.75,81225.44,1016.9,0.00189,0.0,0.20974]
[1778514624880,45.75,81226.64,1016.9,0.00189,0.0,0.2102]
[1778514625352,45.75,81228.72,1016.9,0.0019,0.0,0.211]
[1778514625993,45.75,81228.72,1016.9,0.0019,0.0,0.211]
[1778514629058,45.75,81232.23,1016.9,0.00191,0.0,0.21236]
[1778514630471,45.75,81232.48,1016.9,0.00191,0.0,0.21245]
[1778514631855,45.75,81230.51,1016.9,0.0019,0.0,0.21066]
[1778514632398,45.75,81229.02,1016.9,0.00189,0.0,0.21009]
[1778514633013,45.75,81229.02,1016.9,0.00189,0.0,0.21009]
[1778514633742,45.75,81229.86,1016.9,0.00189,0.0,0.21041]
[1778514639175,45.75,81229.61,1016.9,0.00189,0.0,0.21032]
[1778514640182,45.75,81219.48,1016.9,0.00185,0.0,0.20646]
[1778514645218,45.75,81215.68,1016.9,0.00184,0.0,0.20502]
[1778514646837,45.75,81216.02,1016.9,0.00184,0.0,0.20515]
[1778514647296,45.75,81216.02,1016.9,0.00184,0.0,0.20515]
[1778514650252,45.75,81227.47,1016.9,0.00188,0.0,0.2095]
[1778514650817,45.75,81227.47,1016.9,0.00188,0.0,0.2095]
[1778514651004,45.75,81227.47,1016.9,0.00188,0.0,0.2095]
[1778514651128,45.75,81227.47,1016.9,0.00188,0.0,0.2095]
[1778514651204,45.75,81227.47,1016.9,0.00188,0.0,0.2095]
[1778514653274,45.75,81237.8,1016.9,0.00192,0.0,0.21349]
[1778514659315,45.75,81238.0,1016.9,0.00192,0.0,0.21356]
[1778514663311,45.75,81238.0,1016.9,0.00192,0.0,0.21356]
[1778514663927,45.75,81238.0,1016.9,0.00192,0.0,0.21356]
[1778514666509,45.75,81238.73,1016.9,0.00193,0.0,0.21385]
[1778514667097,45.75,81238.73,1016.9,0.00193,0.0,0.21385]
[1778514667735,45.75,81238.6,1016.9,0.00193,0.0,0.2138]
[1778514668299,45.75,81238.6,1016.9,0.00193,0.0,0.2138]
[1778514671205,45.75,81238.22,1016.9,0.00193,0.0,0.21365]
[1778514672460,45.75,81238.53,1016.9,0.00193,0.0,0.21377]
[1778514674584,45.75,81240.75,1016.9,0.00194,0.0,0.21464]
[1778514674597,45.75,81240.75,1016.9,0.00194,0.0,0.21464]
[1778514674689,45.75,81250.52,1016.9,0.00197,0.0,0.21849]
[1778514675429,45.75,81269.75,1016.9,0.00205,0.0,0.22625]
[1778514676553,45.75,81269.75,1016.9,0.00205,0.0,0.22625]
[1778514676571,45.75,81269.75,1016.9,0.00205,0.0,0.22625]
[1778514677444,45.75,81284.22,1016.9,0.00211,0.0,0.23224]
[1778514680464,45.75,81297.13,1016.9,0.00216,0.0,0.23771]
[1778514682478,45.75,81306.39,1016.9,0.0022,0.0,0.2417]
[1778514684493,45.75,81322.57,1016.9,0.00227,0.0,0.24881]
[1778514688102,45.75,81328.98,1016.9,0.0023,0.0,0.25167]
[1778514688829,45.75,81331.06,1016.9,0.00231,0.0,0.25261]
[1778514691209,45.75,81333.72,1016.9,0.00233,0.0,0.25381]
[1778514691966,45.75,81334.25,1016.9,0.00232,0.0,0.25287]
[1778514694011,45.75,81339.38,1016.9,0.00234,0.0,0.25519]
[1778514694603,45.75,81340.01,1016.9,0.00234,0.0,0.25548]
[1778514694656,45.75,81340.01,1016.9,0.00234,0.0,0.25548]
[1778514695206,45.75,81340.01,1016.9,0.00234,0.0,0.25548]
[1778514699130,45.75,81339.99,1016.9,0.00234,0.0,0.25547]
[1778514699826,45.75,81339.13,1016.9,0.00234,0.0,0.25508]
[1778514700315,45.75,81339.13,1016.9,0.00234,0.0,0.25508]
[1778514701472,45.75,81339.31,1016.9,0.00234,0.0,0.25516]
[1778514703324,45.75,81339.09,1016.9,0.00234,0.0,0.25506]
[1778514703403,45.75,81333.46,1016.9,0.00231,0.0,0.25251]
[1778514704634,45.75,81313.62,1016.9,0.00222,0.0,0.2437]
[1778514705638,45.75,81313.62,1016.9,0.00222,0.0,0.2437]
[1778514706094,45.75,81313.62,1016.9,0.00222,0.0,0.2437]
[1778514707990,45.75,81310.52,1016.9,0.00221,0.0,0.24235]
[1778514708580,45.75,81306.25,1016.9,0.00219,0.0,0.24049]
[1778514714244,45.75,81305.34,1016.9,0.00219,0.0,0.2401]
[1778514714902,45.75,81304.24,1016.9,0.00218,0.0,0.23963]
[1778514718750,45.75,81307.95,1016.9,0.0022,0.0,0.24123]
[1778514718806,45.75,81307.95,1016.9,0.0022,0.0,0.24123]
[1778514721181,45.75,81309.96,1016.9,0.00221,0.0,0.2421]
[1778514721918,45.75,81310.37,1016.9,0.00221,0.0,0.24228]
[1778514724774,45.75,81321.98,1016.9,0.00226,0.0,0.24738]
[1778514727676,45.75,81320.44,1016.9,0.00225,0.0,0.2467]
[1778514727940,45.75,81320.44,1016.9,0.00225,0.0,0.2467]
[1778514730890,45.75,81325.51,1016.9,0.00228,0.0,0.24895]
[1778514731424,45.75,81326.61,1016.9,0.00228,0.0,0.24944]
[1778514732048,45.75,81326.61,1016.9,0.00228,0.0,0.24944]
[1778514732429,45.75,81330.41,1016.9,0.0023,0.0,0.25114]
[1778514734556,45.75,81338.38,1016.9,0.00234,0.0,0.25474]
[1778514735044,45.75,81338.38,1016.9,0.00234,0.0,0.25474]
[1778514735891,45.75,81338.34,1016.9,0.00234,0.0,0.25472]
[1778514736335,45.75,81338.34,1016.9,0.00234,0.0,0.25472]
[1778514739241,45.75,81339.64,1016.9,0.00234,0.0,0.25531]
[1778514739288,45.75,81339.64,1016.9,0.00234,0.0,0.25531]
[1778514740886,45.75,81352.23,1016.9,0.0024,0.0,0.2611]
[1778514742796,45.75,81352.97,1016.9,0.0024,0.0,0.26144]
[1778514743270,45.75,81352.97,1016.9,0.0024,0.0,0.26144]
[1778514746036,45.75,81352.54,1016.9,0.0024,0.0,0.26124]
[1778514746637,45.75,81351.94,1016.9,0.0024,0.0,0.26096]
[1778514747258,45.75,81351.94,1016.9,0.0024,0.0,0.26096]
[1778514748031,45.75,81352.26,1016.9,0.0024,0.0,0.26111]
[1778514748563,45.75,81352.14,1016.9,0.0024,0.0,0.26106]
[1778514749102,45.75,81352.14,1016.9,0.0024,0.0,0.26106]
[1778514750982,45.75,81352.49,1016.9,0.0024,0.0,0.26122]
[1778514751366,45.75,81352.49,1016.9,0.0024,0.0,0.26122]
[1778514759012,45.75,81351.08,1016.9,0.00238,0.0,0.25935]
[1778514763977,45.75,81350.46,1016.9,0.00238,0.0,0.25907]
[1778514764458,45.75,81350.55,1016.9,0.00238,0.0,0.25911]
[1778514769692,45.75,81350.99,1016.9,0.00238,0.0,0.25931]
[1778514769702,45.75,81350.99,1016.9,0.00238,0.0,0.25931]
[1778514769848,45.75,81350.99,1016.9,0.00238,0.0,0.25931]
[1778514770105,45.75,81340.18,1016.9,0.00233,0.0,0.25436]
[1778514770707,45.75,81340.18,1016.9,0.00233,0.0,0.25436]
[1778514771104,45.75,81328.73,1016.9,0.00228,0.0,0.24921]
[1778514775585,45.75,81322.17,1016.9,0.00225,0.0,0.2463]
[1778514776076,45.75,81322.17,1016.9,0.00225,0.0,0.2463]
[1778514776613,45.75,81322.46,1016.9,0.00225,0.0,0.24643]
[1778514777130,45.75,81322.46,1016.9,0.00225,0.0,0.24643]
[1778514777841,45.75,81321.75,1016.9,0.00225,0.0,0.24611]
[1778514778703,45.75,81321.34,1016.9,0.00225,0.0,0.24593]
[1778514779236,45.75,81321.34,1016.9,0.00225,0.0,0.24593]
[1778514779879,45.75,81319.5,1016.9,0.00224,0.0,0.24512]
[1778514780924,45.75,81319.62,1016.9,0.00224,0.0,0.24517]
[1778514780951,45.75,81319.62,1016.9,0.00224,0.0,0.24517]
[1778514781050,45.75,81319.62,1016.9,0.00224,0.0,0.24517]
[1778514781938,45.75,81322.13,1016.9,0.00225,0.0,0.24628]
[1778514787270,45.75,81323.88,1016.9,0.00226,0.0,0.24705]
[1778514789992,45.75,81322.84,1016.9,0.00226,0.0,0.24659]
[1778514790575,45.75,81322.87,1016.9,0.00226,0.0,0.24661]
[1778514795046,45.75,81325.63,1016.9,0.00227,0.0,0.24783]
[1778514795567,45.75,81325.96,1016.9,0.00227,0.0,0.24798]
[1778514798951,45.75,81325.11,1016.9,0.00227,0.0,0.2476]
[1778514799764,45.75,81325.4,1016.9,0.00227,0.0,0.24773]
[1778514800711,45.75,81320.81,1016.9,0.00225,0.0,0.2457]
[1778514802744,45.75,81317.25,1016.9,0.00223,0.0,0.24413]
[1778514805944,45.75,81322.8,1016.9,0.00225,0.0,0.24658]
[1778514806606,45.75,81327.44,1016.9,0.00228,0.0,0.24863]
[1778514808228,45.75,81325.19,1016.9,0.00227,0.0,0.24763]
[1778514808983,45.75,81324.51,1016.9,0.00226,0.0,0.24733]
[1778514809831,45.75,81331.27,1016.9,0.00229,0.0,0.25034]
[1778514811789,45.75,81342.77,1016.9,0.00233,0.0,0.25435]
[1778514814178,45.75,81343.34,1016.9,0.00234,0.0,0.2546]
[1778514814951,45.75,81343.38,1016.9,0.00234,0.0,0.25462]
[1778514816781,45.75,81343.2,1016.9,0.00234,0.0,0.25454]
[1778514817280,45.75,81343.2,1016.9,0.00234,0.0,0.25454]
[1778514824675,45.75,81344.84,1016.9,0.00234,0.0,0.25529]
[1778514825361,45.75,81344.84,1016.9,0.00234,0.0,0.25529]
[1778514827597,45.75,81352.15,1016.9,0.00238,0.0,0.25864]
[1778514828315,45.75,81352.15,1016.9,0.00238,0.0,0.25864]
[1778514833599,45.75,81354.4,1016.9,0.00239,0.0,0.25968]
[1778514838634,45.75,81359.62,1016.9,0.00241,0.0,0.2621]
[1778514843529,45.75,81357.19,1016.9,0.0024,0.0,0.26097]
[1778514843912,45.75,81357.19,1016.9,0.0024,0.0,0.26097]
[1778514845128,45.75,81351.87,1016.9,0.00238,0.0,0.25851]
[1778514845820,45.75,81349.06,1016.9,0.00236,0.0,0.25722]
[1778514849635,45.75,81346.25,1016.9,0.00235,0.0,0.25593]
[1778514850154,45.75,81346.25,1016.9,0.00235,0.0,0.25593]
[1778514851388,45.75,81344.9,1016.9,0.00234,0.0,0.25531]
[1778514852124,45.75,81337.65,1016.9,0.00231,0.0,0.25203]
[1778514856537,45.75,81338.26,1016.9,0.00231,0.0,0.2523]
[1778514857132,45.75,81338.26,1016.9,0.00231,0.0,0.2523]
[1778514862899,45.75,81337.35,1016.9,0.00231,0.0,0.25189]
[1778514863428,45.75,81337.35,1016.9,0.00231,0.0,0.25189]
[1778514868027,45.75,81335.89,1016.9,0.0023,0.0,0.25124]
[1778514868756,45.75,81333.93,1016.9,0.00229,0.0,0.25036]
[1778514869846,45.75,81333.89,1016.9,0.00229,0.0,0.25034]
[1778514869991,45.75,81333.89,1016.9,0.00229,0.0,0.25034]
[1778514871866,45.75,81325.24,1016.9,0.00224,0.0,0.24533]
[1778514875489,45.75,81325.29,1016.9,0.00225,0.0,0.24535]
[1778514876117,45.75,81325.08,1016.9,0.00224,0.0,0.24526]
[1778514880959,45.75,81326.45,1016.9,0.00225,0.0,0.24586]
[1778514881405,45.75,81326.45,1016.9,0.00225,0.0,0.24586]
[1778514882044,45.75,81327.41,1016.9,0.00225,0.0,0.24629]
[1778514882377,45.75,81327.41,1016.9,0.00225,0.0,0.24629]
[1778514885913,45.75,81330.08,1016.9,0.00227,0.0,0.24747]
[1778514886422,45.75,81330.08,1016.9,0.00227,0.0,0.24747]
[1778514893014,45.75,81328.82,1016.9,0.00226,0.0,0.24691]
[1778514895350,45.75,81327.35,1016.9,0.00225,0.0,0.24626]
[1778514895982,45.75,81327.74,1016.9,0.00226,0.0,0.24643]
[1778514896565,45.75,81327.74,1016.9,0.00226,0.0,0.24643]
[1778514897205,45.75,81327.3,1016.9,0.00225,0.0,0.24624]
[1778514899763,45.75,81329.89,1016.9,0.00227,0.0,0.24738]
[1778514900913,45.75,81328.47,1016.9,0.00226,0.0,0.24676]
[1778514901181,45.75,81328.47,1016.9,0.00226,0.0,0.24676]
[1778514901303,45.75,81328.47,1016.9,0.00226,0.0,0.24676]
[1778514902759,45.75,81338.79,1016.9,0.00231,0.0,0.25136]
[1778514903335,45.75,81338.79,1016.9,0.00231,0.0,0.25136]
[1778514904804,45.75,81341.5,1016.9,0.00232,0.0,0.25258]
[1778514905424,45.75,81341.5,1016.9,0.00232,0.0,0.25258]
[1778514906047,45.75,81341.65,1016.9,0.00232,0.0,0.25265]
[1778514906740,45.75,81341.65,1016.9,0.00232,0.0,0.25265]
[1778514910176,45.75,81350.08,1016.9,0.00236,0.0,0.25648]
[1778514910844,45.75,81350.81,1016.9,0.00236,0.0,0.25682]
[1778514914741,45.75,81357.76,1016.9,0.00239,0.0,0.26002]
[1778514915464,45.75,81357.76,1016.9,0.00239,0.0,0.26002]
[1778514918748,45.75,81363.04,1016.9,0.00242,0.0,0.26247]
[1778514920751,45.75,81362.9,1016.9,0.00242,0.0,0.26241]
[1778514925759,45.75,81362.3,1016.9,0.00241,0.0,0.26213]
[1778514925799,45.75,81362.3,1016.9,0.00241,0.0,0.26213]
[1778514926254,45.75,81375.45,1016.9,0.00248,0.0,0.26832]
[1778514926875,45.75,81375.45,1016.9,0.00248,0.0,0.26832]
[1778514927424,45.75,81375.45,1016.9,0.00248,0.0,0.26832]
[1778514927439,45.75,81387.13,1016.9,0.00253,0.0,0.27393]
[1778514933155,45.75,81387.99,1016.9,0.00253,0.0,0.27309]
[1778514934417,45.75,81386.86,1016.9,0.00252,0.0,0.27254]
[1778514936276,45.75,81388.33,1016.9,0.00253,0.0,0.27325]
[1778514937008,45.75,81391.27,1016.9,0.00254,0.0,0.27468]
[1778514938277,45.75,81393.06,1016.9,0.00255,0.0,0.27555]
[1778514939005,45.75,81392.99,1016.9,0.00255,0.0,0.27551]
[1778514939550,45.75,81392.99,1016.9,0.00255,0.0,0.27551]
[1778514940132,45.75,81392.99,1016.9,0.00255,0.0,0.27551]
[1778514940738,45.75,81393.92,1016.9,0.00256,0.0,0.27597]
[1778514941806,45.75,81395.14,1016.9,0.00256,0.0,0.27656]
[1778514941848,45.75,81395.14,1016.9,0.00256,0.0,0.27656]
[1778514941879,45.75,81395.14,1016.9,0.00256,0.0,0.27656]
[1778514941903,45.75,81395.14,1016.9,0.00256,0.0,0.27656]
[1778514942369,45.75,81375.53,1016.9,0.00247,0.0,0.26712]
[1778514942886,45.75,81375.53,1016.9,0.00247,0.0,0.26712]
[1778514943377,45.75,81361.39,1016.9,0.0024,0.0,0.26048]
[1778514943656,45.75,81361.39,1016.9,0.0024,0.0,0.26048]
[1778514943995,45.75,81361.39,1016.9,0.0024,0.0,0.26048]
[1778514945262,45.75,81354.38,1016.9,0.00237,0.0,0.25725]
[1778514947313,45.75,81353.71,1016.9,0.00236,0.0,0.25694]
[1778514954233,45.75,81356.55,1016.9,0.00238,0.0,0.25825]
[1778514954913,45.75,81356.78,1016.9,0.00238,0.0,0.25835]
[1778514955479,45.75,81356.78,1016.9,0.00238,0.0,0.25835]
[1778514956058,45.75,81357.13,1016.9,0.00238,0.0,0.25851]
[1778514960681,45.75,81355.23,1016.9,0.00237,0.0,0.25764]
[1778514961242,45.75,81355.23,1016.9,0.00237,0.0,0.25764]
[1778514965083,45.75,81350.58,1016.9,0.00235,0.0,0.25551]
[1778514965345,45.75,81350.58,1016.9,0.00235,0.0,0.25551]
[1778514968107,45.75,81360.68,1016.9,0.0024,0.0,0.26016]
[1778514968808,45.75,81362.5,1016.9,0.0024,0.0,0.261]
[1778514971185,45.75,81361.38,1016.9,0.0024,0.0,0.26048]
[1778514972318,45.75,81362.1,1016.9,0.0024,0.0,0.26081]
[1778514975880,45.75,81357.51,1016.9,0.00238,0.0,0.25869]
[1778514978257,45.75,81356.98,1016.9,0.00238,0.0,0.25845]
[1778514979155,45.75,81356.98,1016.9,0.00238,0.0,0.25845]
[1778514980025,45.75,81356.37,1016.9,0.00238,0.0,0.25816]
[1778514980370,45.75,81356.37,1016.9,0.00238,0.0,0.25816]
[1778514981038,45.75,81356.27,1016.9,0.00237,0.0,0.25812]
[1778514986713,45.75,81359.06,1016.9,0.00239,0.0,0.25941]
[1778514992214,45.75,81358.15,1016.9,0.00238,0.0,0.25899]
[1778514992799,45.75,81357.87,1016.9,0.00237,0.0,0.25765]
[1778514992953,45.75,81357.87,1016.9,0.00237,0.0,0.25765]
[1778514993614,45.75,81357.87,1016.9,0.00237,0.0,0.25765]
[1778514994168,45.75,81357.87,1016.9,0.00237,0.0,0.25765]
[1778514994890,45.75,81355.92,1016.9,0.00236,0.0,0.25675]
[1778514995503,45.75,81355.92,1016.9,0.00236,0.0,0.25675]
[1778514996082,45.75,81357.07,1016.9,0.00237,0.0,0.25728]
[1778514998529,45.75,81357.35,1016.9,0.00237,0.0,0.25741]
[1778514999154,45.75,81359.86,1016.9,0.00238,0.0,0.25856]
[1778515000913,45.75,81358.24,1016.9,0.00237,0.0,0.25782]
[1778515001558,45.75,81358.24,1016.9,0.00237,0.0,0.25782]
[1778515001659,45.75,81348.85,1016.9,0.00233,0.0,0.25353]
[1778515003711,45.75,81344.91,1016.9,0.00231,0.0,0.25175]
[1778515004247,45.75,81344.91,1016.9,0.00231,0.0,0.25175]
[1778515005654,45.75,81346.12,1016.9,0.00232,0.0,0.25229]
[1778515006206,45.75,81346.44,1016.9,0.00232,0.0,0.25244]
[1778515011889,45.75,81355.11,1016.9,0.00236,0.0,0.25638]
[1778515013850,45.75,81357.37,1016.9,0.00237,0.0,0.25742]
[1778515014618,45.75,81357.37,1016.9,0.00237,0.0,0.25742]
[1778515015880,45.75,81359.66,1016.9,0.00238,0.0,0.25847]
[1778515016570,45.75,81359.66,1016.9,0.00238,0.0,0.25847]
[1778515019040,45.75,81360.96,1016.9,0.00239,0.0,0.25907]
[1778515019695,45.75,81360.96,1016.9,0.00239,0.0,0.25907]
[1778515020308,45.75,81360.89,1016.9,0.00239,0.0,0.25904]
[1778515020607,45.75,81360.89,1016.9,0.00239,0.0,0.25904]
[1778515021958,45.75,81372.19,1016.9,0.00244,0.0,0.26431]
[1778515026194,45.75,81373.99,1016.9,0.00245,0.0,0.26515]
[1778515026851,45.75,81376.46,1016.9,0.00246,0.0,0.26632]
[1778515030519,45.75,81378.89,1016.9,0.00247,0.0,0.26747]
[1778515031644,45.75,81379.13,1016.9,0.00247,0.0,0.26759]
[1778515035212,45.75,81383.52,1016.9,0.00249,0.0,0.26968]
[1778515036008,45.75,81382.77,1016.9,0.00249,0.0,0.26932]
[1778515036711,45.75,81382.77,1016.9,0.00249,0.0,0.26932]
[1778515037156,45.75,81381.59,1016.9,0.00248,0.0,0.26876]
[1778515038357,45.75,81376.38,1016.9,0.00246,0.0,0.26628]
[1778515040053,45.75,81366.07,1016.9,0.00241,0.0,0.26144]
[1778515045005,45.75,81366.45,1016.9,0.00241,0.0,0.26162]
[1778515045439,45.75,81366.45,1016.9,0.00241,0.0,0.26162]
[1778515045612,45.75,81366.45,1016.9,0.00241,0.0,0.26162]
[1778515045675,45.75,81366.45,1016.9,0.00241,0.0,0.26162]
[1778515047137,45.75,81353.54,1016.9,0.00235,0.0,0.25566]
[1778515051252,45.75,81350.5,1016.9,0.00234,0.0,0.25428]
[1778515051981,45.75,81352.67,1016.9,0.00234,0.0,0.25407]
[1778515052983,45.75,81352.63,1016.9,0.00234,0.0,0.25405]
[1778515053541,45.75,81352.63,1016.9,0.00234,0.0,0.25405]
[1778515056200,45.75,81362.79,1016.9,0.00238,0.0,0.2587]
[1778515059959,45.75,81364.56,1016.9,0.00239,0.0,0.25952]
[1778515060394,45.75,81364.56,1016.9,0.00239,0.0,0.25952]
[1778515061590,45.75,81363.98,1016.9,0.00239,0.0,0.25925]
[1778515063063,45.75,81364.46,1016.9,0.00239,0.0,0.25947]
[1778515067370,45.75,81365.22,1016.9,0.00239,0.0,0.25983]
[1778515068035,45.75,81364.44,1016.9,0.00239,0.0,0.25947]
[1778515070572,45.75,81360.68,1016.9,0.00237,0.0,0.25773]
[1778515072745,45.75,81360.24,1016.9,0.00237,0.0,0.25753]
[1778515074210,45.75,81360.3,1016.9,0.00237,0.0,0.25756]
[1778515075432,45.75,81360.15,1016.9,0.00237,0.0,0.25749]
[1778515076672,45.75,81360.29,1016.9,0.00237,0.0,0.25755]
[1778515077246,45.75,81360.36,1016.9,0.00237,0.0,0.25758]
[1778515079004,45.75,81360.38,1016.9,0.00237,0.0,0.25759]
[1778515079029,45.75,81360.38,1016.9,0.00237,0.0,0.25759]
[1778515085016,45.75,81365.76,1016.9,0.0024,0.0,0.26008]
[1778515085643,45.75,81365.76,1016.9,0.0024,0.0,0.26008]
[1778515086131,45.75,81365.86,1016.9,0.0024,0.0,0.26012]
[1778515086813,45.75,81363.14,1016.9,0.00238,0.0,0.25886]
[1778515089030,45.75,81363.17,1016.9,0.00238,0.0,0.25888]
[1778515089560,45.75,81363.17,1016.9,0.00238,0.0,0.25888]
[1778515096482,45.75,81364.35,1016.9,0.00239,0.0,0.25942]
[1778515098942,45.75,81365.91,1016.9,0.0024,0.0,0.26015]
[1778515099389,45.75,81365.91,1016.9,0.0024,0.0,0.26015]
[1778515100618,45.75,81365.53,1016.9,0.0024,0.0,0.25997]
[1778515102783,45.75,81371.76,1016.9,0.00243,0.0,0.26287]
[1778515105544,45.75,81384.46,1016.9,0.00249,0.0,0.26888]
[1778515106146,45.75,81384.46,1016.9,0.00249,0.0,0.26888]
[1778515106939,45.75,81385.05,1016.9,0.00249,0.0,0.26916]
[1778515111234,45.75,81386.82,1016.9,0.0025,0.0,0.27001]
[1778515112011,45.75,81386.92,1016.9,0.00249,0.0,0.2688]
[1778515113959,45.75,81391.79,1016.9,0.00251,0.0,0.27114]
[1778515114009,45.75,81391.79,1016.9,0.00251,0.0,0.27114]
[1778515114606,45.75,81391.79,1016.9,0.00251,0.0,0.27114]
[1778515114706,45.75,81407.73,1016.9,0.00259,1e-05,0.2789]
[1778515115496,45.75,81407.73,1016.9,0.00259,1e-05,0.2789]
[1778515115628,45.75,81420.17,1016.9,0.00265,1e-05,0.28509]
[1778515116936,45.75,81426.88,1016.9,0.00269,1e-05,0.28848]
[1778515116969,45.75,81426.88,1016.9,0.00269,1e-05,0.28848]
[1778515120634,45.75,81428.4,1016.9,0.0027,1e-05,0.28926]
[1778515120846,45.75,81424.42,1016.9,0.00267,1e-05,0.28724]
[1778515126229,45.75,81421.86,1016.9,0.00266,1e-05,0.28594]
[1778515126965,45.75,81422.14,1016.9,0.00266,1e-05,0.28608]
[1778515130832,45.75,81415.9,1016.9,0.00263,1e-05,0.28295]
[1778515130852,45.75,81415.9,1016.9,0.00263,1e-05,0.28295]
[1778515132748,45.75,81406.45,1016.9,0.00258,1e-05,0.27827]
[1778515132911,45.75,81406.45,1016.9,0.00258,1e-05,0.27827]
[1778515132955,45.75,81406.45,1016.9,0.00258,1e-05,0.27827]
[1778515133755,45.75,81394.82,1016.9,0.00253,0.0,0.2726]
[1778515135744,45.75,81393.5,1016.9,0.00252,0.0,0.27196]
[1778515136312,45.75,81393.28,1016.9,0.00252,0.0,0.27185]
[1778515138950,45.75,81395.9,1016.9,0.00253,0.0,0.27312]
[1778515141043,45.75,81395.62,1016.9,0.00253,0.0,0.27298]
[1778515141132,45.75,81395.62,1016.9,0.00253,0.0,0.27298]
[1778515142737,45.75,81402.23,1016.9,0.00256,0.0,0.2762]
[1778515143322,45.75,81404.44,1016.9,0.00257,1e-05,0.27728]
[1778515146482,45.75,81406.4,1016.9,0.00258,1e-05,0.27825]
[1778515147153,45.75,81406.54,1016.9,0.00258,1e-05,0.27831]
[1778515152890,45.75,81404.05,1016.9,0.00257,0.0,0.27709]
[1778515154723,45.75,81404.05,1016.9,0.00257,0.0,0.27709]
[1778515155320,45.75,81405.26,1016.9,0.00258,1e-05,0.27769]
[1778515160946,45.75,81406.97,1016.9,0.00259,1e-05,0.27853]
[1778515164412,45.75,81404.93,1016.9,0.00258,1e-05,0.27752]
[1778515164456,45.75,81404.93,1016.9,0.00258,1e-05,0.27752]
[1778515165171,45.75,81404.38,1016.9,0.00257,1e-05,0.27725]
[1778515165956,45.75,81403.78,1016.9,0.00257,0.0,0.27696]
[1778515166731,45.75,81403.78,1016.9,0.00257,0.0,0.27696]
[1778515167247,45.75,81403.87,1016.9,0.00257,0.0,0.277]
[1778515167609,45.75,81403.87,1016.9,0.00257,0.0,0.277]
[1778515167848,45.75,81403.87,1016.9,0.00257,0.0,0.277]
[1778515167994,45.75,81403.53,1016.9,0.00257,0.0,0.27684]
[1778515170039,45.75,81392.49,1016.9,0.00251,0.0,0.27147]
[1778515170608,45.75,81392.49,1016.9,0.00251,0.0,0.27147]
[1778515173968,45.75,81390.78,1016.9,0.00249,0.0,0.2694]
[1778515174443,45.75,81390.78,1016.9,0.00249,0.0,0.2694]
[1778515178373,45.75,81392.22,1016.9,0.0025,0.0,0.27009]
[1778515179108,45.75,81391.88,1016.9,0.0025,0.0,0.26992]
[1778515181551,45.75,81391.8,1016.9,0.0025,0.0,0.26988]
[1778515181721,45.75,81391.8,1016.9,0.0025,0.0,0.26988]
[1778515182199,45.75,81392.14,1016.9,0.0025,0.0,0.27005]
[1778515182857,45.75,81392.14,1016.9,0.0025,0.0,0.27005]
[1778515183100,45.75,81407.03,1016.9,0.00257,1e-05,0.27727]
[1778515184904,45.75,81408.67,1016.9,0.00258,1e-05,0.27808]
[1778515186150,45.75,81408.68,1016.9,0.00258,1e-05,0.27808]
[1778515186798,45.75,81408.68,1016.9,0.00258,1e-05,0.27808]
[1778515187344,45.75,81408.41,1016.9,0.00258,1e-05,0.27795]
[1778515187982,45.75,81408.4,1016.9,0.00258,1e-05,0.27794]
[1778515188421,45.75,81408.4,1016.9,0.00258,1e-05,0.27794]
[1778515188634,45.75,81408.4,1016.9,0.00258,1e-05,0.27794]
[1778515188653,45.75,81408.4,1016.9,0.00258,1e-05,0.27794]
[1778515190149,45.75,81418.0,1016.9,0.00263,1e-05,0.2827]
[1778515192864,45.75,81418.03,1016.9,0.00263,1e-05,0.28272]
[1778515193348,45.75,81418.51,1016.9,0.00263,1e-05,0.28296]
[1778515194064,45.75,81422.15,1016.9,0.00265,1e-05,0.28478]
[1778515195100,45.75,81422.0,1016.9,0.00265,1e-05,0.2847]
[1778515197472,45.75,81421.34,1016.9,0.00265,1e-05,0.28437]
[1778515198101,45.75,81422.33,1016.9,0.00265,1e-05,0.28487]
[1778515198826,45.75,81422.33,1016.9,0.00265,1e-05,0.28487]
[1778515199420,45.75,81422.43,1016.9,0.00265,1e-05,0.28492]
[1778515201166,45.75,81422.0,1016.9,0.00265,1e-05,0.2847]
[1778515201909,45.75,81426.28,1016.9,0.00267,1e-05,0.28686]
[1778515202503,45.75,81426.28,1016.9,0.00267,1e-05,0.28686]
[1778515203111,45.75,81426.91,1016.9,0.00268,1e-05,0.28718]
[1778515204304,45.75,81427.12,1016.9,0.00268,1e-05,0.28728]
[1778515205018,45.75,81427.17,1016.9,0.00268,1e-05,0.28731]
[1778515206982,45.75,81426.71,1016.9,0.00267,1e-05,0.28708]
[1778515207530,45.75,81426.71,1016.9,0.00267,1e-05,0.28708]
[1778515213097,45.75,81421.84,1016.9,0.00265,1e-05,0.28462]
[1778515213188,45.75,81421.84,1016.9,0.00265,1e-05,0.28462]
[1778515213231,45.75,81421.84,1016.9,0.00265,1e-05,0.28462]
[1778515214024,45.75,81414.93,1016.9,0.00261,1e-05,0.28117]
[1778515214029,45.75,81414.93,1016.9,0.00261,1e-05,0.28117]
[1778515214322,45.75,81405.15,1016.9,0.00257,0.0,0.27635]
[1778515215145,45.75,81405.15,1016.9,0.00257,0.0,0.27635]
[1778515216378,45.75,81403.03,1016.9,0.00255,0.0,0.27531]
[1778515216655,45.75,81403.03,1016.9,0.00255,0.0,0.27531]
[1778515218100,45.75,81409.11,1016.9,0.00258,1e-05,0.27829]
[1778515218160,45.75,81409.11,1016.9,0.00258,1e-05,0.27829]
[1778515219199,45.75,81408.64,1016.9,0.00258,1e-05,0.27806]
[1778515222880,45.75,81408.2,1016.9,0.00258,1e-05,0.27785]
[1778515223676,45.75,81409.51,1016.9,0.00259,1e-05,0.27849]
[1778515224264,45.75,81410.44,1016.9,0.00259,1e-05,0.27895]
[1778515225023,45.75,81409.88,1016.9,0.00259,1e-05,0.27867]
[1778515226622,45.75,81407.3,1016.9,0.00258,1e-05,0.2774]
[1778515226824,45.75,81407.3,1016.9,0.00258,1e-05,0.2774]
[1778515227139,45.75,81407.14,1016.9,0.00258,1e-05,0.27733]
[1778515227885,45.75,81407.14,1016.9,0.00258,1e-05,0.27733]
[1778515231695,45.75,81401.99,1016.9,0.00255,0.0,0.27481]
[1778515231970,45.75,81402.3,1016.9,0.00254,0.0,0.27369]
[1778515236248,45.75,81395.88,1016.9,0.00251,0.0,0.27058]
[1778515236326,45.75,81395.88,1016.9,0.00251,0.0,0.27058]
[1778515238119,45.75,81401.2,1016.9,0.00253,0.0,0.27315]
[1778515238838,45.75,81401.2,1016.9,0.00253,0.0,0.27315]
[1778515239438,45.75,81402.61,1016.9,0.00254,0.0,0.27384]
[1778515240136,45.75,81398.73,1016.9,0.00252,0.0,0.27196]
[1778515240352,45.75,81398.73,1016.9,0.00252,0.0,0.27196]
[1778515240880,45.75,81398.73,1016.9,0.00252,0.0,0.27196]
[1778515243334,45.75,81391.59,1016.9,0.00249,0.0,0.26853]
[1778515244070,45.75,81389.6,1016.9,0.00248,0.0,0.26758]
[1778515246338,45.75,81389.29,1016.9,0.00248,0.0,0.26743]
[1778515247083,45.75,81388.55,1016.9,0.00247,0.0,0.26708]
[1778515249852,45.75,81387.7,1016.9,0.00247,0.0,0.26668]
[1778515251042,45.75,81387.5,1016.9,0.00247,0.0,0.26658]
[1778515254183,45.75,81393.2,1016.9,0.00249,0.0,0.2693]
[1778515254852,45.75,81393.2,1016.9,0.00249,0.0,0.2693]
[1778515257165,45.75,81391.45,1016.9,0.00249,0.0,0.26846]
[1778515258328,45.75,81392.15,1016.9,0.00249,0.0,0.2688]
[1778515263351,45.75,81388.87,1016.9,0.00247,0.0,0.26723]
[1778515263932,45.75,81388.87,1016.9,0.00247,0.0,0.26723]
[1778515265071,45.75,81387.64,1016.9,0.00247,0.0,0.26665]
[1778515265810,45.75,81387.64,1016.9,0.00247,0.0,0.26665]
[1778515267905,45.75,81391.28,1016.9,0.00249,0.0,0.26838]
[1778515269211,45.75,81392.76,1016.9,0.00249,0.0,0.26909]
[1778515274910,45.75,81386.98,1016.9,0.00246,0.0,0.26634]
[1778515276462,45.75,81383.87,1016.9,0.00245,0.0,0.26486]
[1778515279399,45.75,81394.02,1016.9,0.0025,0.0,0.26969]
[1778515280542,45.75,81389.59,1016.9,0.00248,0.0,0.26758]
[1778515285959,45.75,81391.45,1016.9,0.00249,0.0,0.26846]
[1778515287154,45.75,81390.89,1016.9,0.00248,0.0,0.2682]
[1778515288046,45.75,81389.35,1016.9,0.00248,0.0,0.26746]
[1778515288660,45.75,81389.35,1016.9,0.00248,0.0,0.26746]
[1778515289453,45.75,81389.21,1016.9,0.00248,0.0,0.26739]
[1778515290189,45.75,81389.35,1016.9,0.00248,0.0,0.26746]
[1778515290836,45.75,81389.35,1016.9,0.00248,0.0,0.26746]
[1778515290890,45.75,81389.35,1016.9,0.00248,0.0,0.26746]
[1778515290949,45.75,81389.35,1016.9,0.00248,0.0,0.26746]
[1778515292109,45.75,81383.92,1016.9,0.00244,0.0,0.26365]
[1778515295948,45.75,81385.22,1016.9,0.00244,0.0,0.26426]
[1778515297055,45.75,81385.39,1016.9,0.00245,0.0,0.26434]
[1778515299037,45.75,81385.27,1016.9,0.00244,0.0,0.26429]
[1778515299855,45.75,81385.27,1016.9,0.00244,0.0,0.26429]
[1778515301084,45.75,81382.84,1016.9,0.00243,0.0,0.26314]
[1778515301779,45.75,81382.84,1016.9,0.00243,0.0,0.26314]
[1778515303783,45.75,81382.47,1016.9,0.00243,0.0,0.26297]
[1778515304271,45.75,81382.25,1016.9,0.00243,0.0,0.26287]
[1778515305441,45.75,81382.1,1016.9,0.00243,0.0,0.2628]
[1778515306653,45.75,81381.48,1016.9,0.00243,0.0,0.26251]
[1778515306655,45.75,81381.48,1016.9,0.00243,0.0,0.26251]
[1778515308478,45.75,81380.8,1016.9,0.00242,0.0,0.26219]
[1778515310037,45.75,81382.65,1016.9,0.00243,0.0,0.26305]
[1778515312976,45.75,81382.87,1016.9,0.00243,0.0,0.26316]
[1778515316044,45.75,81382.07,1016.9,0.00243,0.0,0.26278]
[1778515320324,45.75,81381.79,1016.9,0.00243,0.0,0.26265]
[1778515320848,45.75,81381.79,1016.9,0.00243,0.0,0.26265]
[1778515324751,45.75,81378.36,1016.9,0.00241,0.0,0.26105]
[1778515325207,45.75,81378.95,1016.9,0.00241,0.0,0.26132]
[1778515326130,45.75,81380.02,1016.9,0.00242,0.0,0.26182]
[1778515326150,45.75,81380.02,1016.9,0.00242,0.0,0.26182]
[1778515326521,45.75,81380.02,1016.9,0.00242,0.0,0.26182]
[1778515327034,45.75,81380.02,1016.9,0.00242,0.0,0.26182]
[1778515328284,45.75,81381.36,1016.9,0.00243,0.0,0.26245]
[1778515328558,45.75,81381.36,1016.9,0.00243,0.0,0.26245]
[1778515328977,45.75,81381.36,1016.9,0.00243,0.0,0.26245]
[1778515330420,45.75,81383.11,1016.9,0.00243,0.0,0.26327]
[1778515335140,45.75,81382.14,1016.9,0.00243,0.0,0.26282]
[1778515335856,45.75,81382.14,1016.9,0.00243,0.0,0.26282]
[1778515336401,45.75,81379.09,1016.9,0.00242,0.0,0.26139]
[1778515338224,45.75,81376.53,1016.9,0.0024,0.0,0.2602]
[1778515339392,45.75,81376.22,1016.9,0.0024,0.0,0.26005]
[1778515340260,45.75,81376.22,1016.9,0.0024,0.0,0.26005]
[1778515340710,45.75,81376.22,1016.9,0.0024,0.0,0.26005]
[1778515340916,45.75,81376.22,1016.9,0.0024,0.0,0.26005]
[1778515345823,45.75,81378.3,1016.9,0.00241,0.0,0.26102]
[1778515346238,45.75,81378.58,1016.9,0.00241,0.0,0.26115]
[1778515346991,45.75,81378.58,1016.9,0.00241,0.0,0.26115]
[1778515347695,45.75,81384.8,1016.9,0.00244,0.0,0.26407]
[1778515352197,45.75,81388.98,1016.9,0.00245,0.0,0.2648]
[1778515352274,45.75,81388.98,1016.9,0.00245,0.0,0.2648]
[1778515354506,45.75,81381.75,1016.9,0.00242,0.0,0.2614]
[1778515354514,45.75,81381.75,1016.9,0.00242,0.0,0.2614]
[1778515355077,45.75,81381.75,1016.9,0.00242,0.0,0.2614]
[1778515355692,45.75,81381.06,1016.9,0.00241,0.0,0.26108]
[1778515358190,45.75,81375.44,1016.9,0.00239,0.0,0.25847]
[1778515358880,45.75,81375.44,1016.9,0.00239,0.0,0.25847]
[1778515362373,45.75,81374.82,1016.9,0.00238,0.0,0.25818]
[1778515362451,45.75,81374.82,1016.9,0.00238,0.0,0.25818]
[1778515366237,45.75,81371.82,1016.9,0.00237,0.0,0.2568]
[1778515366950,45.75,81371.82,1016.9,0.00237,0.0,0.2568]
[1778515369980,45.75,81371.23,1016.9,0.00237,0.0,0.25653]
[1778515370089,45.75,81371.23,1016.9,0.00237,0.0,0.25653]
[1778515370008,45.75,81362.02,1016.9,0.00233,0.0,0.25233]
[1778515370796,45.75,81362.02,1016.9,0.00233,0.0,0.25233]
[1778515372730,45.75,81354.09,1016.9,0.00229,0.0,0.24876]
[1778515377495,45.75,81352.69,1016.9,0.00228,0.0,0.24814]
[1778515378149,45.75,81352.4,1016.9,0.00228,0.0,0.24801]
[1778515381205,45.75,81347.8,1016.9,0.00226,0.0,0.24596]
[1778515382002,45.75,81347.8,1016.9,0.00226,0.0,0.24596]
[1778515386108,45.75,81351.67,1016.9,0.00228,0.0,0.24768]
[1778515386871,45.75,81351.11,1016.9,0.00228,0.0,0.24743]
[1778515391923,45.75,81350.81,1016.9,0.00227,0.0,0.2473]
[1778515391935,45.75,81350.81,1016.9,0.00227,0.0,0.2473]
[1778515393452,45.75,81347.42,1016.9,0.00226,0.0,0.24579]
[1778515394187,45.75,81346.94,1016.9,0.00226,0.0,0.24558]
[1778515399629,45.75,81350.66,1016.9,0.00227,0.0,0.24723]
[1778515401014,45.75,81350.66,1016.9,0.00227,0.0,0.24723]
[1778515402923,45.75,81346.53,1016.9,0.00226,0.0,0.2454]
[1778515403652,45.75,81345.47,1016.9,0.00225,0.0,0.24493]
[1778515403762,45.75,81345.47,1016.9,0.00225,0.0,0.24493]
[1778515406052,45.75,81340.29,1016.9,0.00223,0.0,0.24266]
[1778515406657,45.75,81340.13,1016.9,0.00223,0.0,0.24259]
[1778515407272,45.75,81340.83,1016.9,0.00223,0.0,0.24289]
[1778515407952,45.75,81340.83,1016.9,0.00223,0.0,0.24289]
[1778515408156,45.75,81340.83,1016.9,0.00223,0.0,0.24289]
[1778515408431,45.75,81340.83,1016.9,0.00223,0.0,0.24289]
[1778515412891,45.75,81335.9,1016.9,0.0022,0.0,0.23959]
[1778515413541,45.75,81339.6,1016.9,0.00221,0.0,0.2412]
[1778515415993,45.75,81339.4,1016.9,0.00221,0.0,0.24111]
[1778515416378,45.75,81339.3,1016.9,0.00221,0.0,0.24107]
[1778515419846,45.75,81338.86,1016.9,0.00221,0.0,0.24088]
[1778515420316,45.75,81338.3,1016.9,0.00221,0.0,0.24063]
[1778515420991,45.75,81338.3,1016.9,0.00221,0.0,0.24063]
[1778515421485,45.75,81338.49,1016.9,0.00221,0.0,0.24072]
[1778515424937,45.75,81338.48,1016.9,0.00221,0.0,0.24071]
[1778515425312,45.75,81337.37,1016.9,0.0022,0.0,0.24023]
[1778515425955,45.75,81337.37,1016.9,0.0022,0.0,0.24023]
[1778515426379,45.75,81335.67,1016.9,0.0022,0.0,0.23949]
[1778515428375,45.75,81333.58,1016.9,0.00219,0.0,0.23859]
[1778515429060,45.75,81333.58,1016.9,0.00219,0.0,0.23859]
[1778515432808,45.75,81333.3,1016.9,0.00219,0.0,0.23847]
[1778515433744,45.75,81332.71,1016.9,0.00218,0.0,0.23821]
[1778515436955,45.75,81332.94,1016.9,0.00219,0.0,0.23831]
[1778515438118,45.75,81332.94,1016.9,0.00219,0.0,0.23831]
[1778515440422,45.75,81327.2,1016.9,0.00216,0.0,0.23585]
[1778515441239,45.75,81327.2,1016.9,0.00216,0.0,0.23585]
[1778515444507,45.75,81329.92,1016.9,0.00217,0.0,0.23701]
[1778515445277,45.75,81331.93,1016.9,0.00218,0.0,0.23788]
[1778515447907,45.75,81333.59,1016.9,0.00219,0.0,0.23859]
[1778515448291,45.75,81333.11,1016.9,0.00219,0.0,0.23839]
[1778515449029,45.75,81333.11,1016.9,0.00219,0.0,0.23839]
[1778515449735,45.75,81333.2,1016.9,0.00219,0.0,0.23843]
[1778515452157,45.75,81333.81,1016.9,0.00219,0.0,0.23869]
[1778515453699,45.75,81333.35,1016.9,0.00219,0.0,0.23849]
[1778515457134,45.75,81333.55,1016.9,0.00219,0.0,0.23858]
[1778515457789,45.75,81333.56,1016.9,0.00219,0.0,0.23858]
[1778515458145,45.75,81333.56,1016.9,0.00219,0.0,0.23858]
[1778515464084,45.75,81333.42,1016.9,0.00219,0.0,0.23852]
[1778515465009,45.75,81333.42,1016.9,0.00219,0.0,0.23852]
[1778515465030,45.75,81333.42,1016.9,0.00219,0.0,0.23852]
[1778515467107,45.75,81323.9,1016.9,0.00215,0.0,0.23444]
[1778515467612,45.75,81323.9,1016.9,0.00215,0.0,0.23444]
[1778515467865,45.75,81323.9,1016.9,0.00215,0.0,0.23444]
[1778515476087,45.75,81335.82,1016.9,0.00219,0.0,0.23841]
[1778515476866,45.75,81335.82,1016.9,0.00219,0.0,0.23841]
[1778515479944,45.75,81336.04,1016.9,0.00219,0.0,0.2385]
[1778515480408,45.75,81334.36,1016.9,0.00218,0.0,0.23778]
[1778515484350,45.75,81341.17,1016.9,0.00221,0.0,0.24073]
[1778515484353,45.75,81341.17,1016.9,0.00221,0.0,0.24073]
[1778515485151,45.75,81341.17,1016.9,0.00221,0.0,0.24073]
[1778515490268,45.75,81341.44,1016.9,0.00221,0.0,0.24084]
[1778515492715,45.75,81341.26,1016.9,0.00221,0.0,0.24077]
[1778515494560,45.75,81342.09,1016.9,0.00221,0.0,0.24113]
[1778515495353,45.75,81342.09,1016.9,0.00221,0.0,0.24113]
[1778515496143,45.75,81342.09,1016.9,0.00221,0.0,0.24113]
[1778515499499,45.75,81343.73,1016.9,0.00222,0.0,0.24184]
[1778515499902,45.75,81343.73,1016.9,0.00222,0.0,0.24184]
[1778515502385,45.75,81332.79,1016.9,0.00217,0.0,0.23711]
[1778515503010,45.75,81332.79,1016.9,0.00217,0.0,0.23711]
[1778515504380,45.75,81337.66,1016.9,0.0022,0.0,0.2392]
[1778515504795,45.75,81337.66,1016.9,0.0022,0.0,0.2392]
[1778515505212,45.75,81337.66,1016.9,0.0022,0.0,0.2392]
[1778515505751,45.75,81340.14,1016.9,0.00221,0.0,0.24028]
[1778515507506,45.75,81342.71,1016.9,0.00222,0.0,0.2414]
[1778515508037,45.75,81342.71,1016.9,0.00222,0.0,0.2414]
[1778515510102,45.75,81349.03,1016.9,0.00225,0.0,0.24417]
[1778515510578,45.75,81348.63,1016.9,0.00224,0.0,0.24399]
[1778515515470,45.75,81349.03,1016.9,0.00225,0.0,0.24417]
[1778515515509,45.75,81349.03,1016.9,0.00225,0.0,0.24417]
[1778515515850,45.75,81349.03,1016.9,0.00225,0.0,0.24417]
[1778515516612,45.75,81349.3,1016.9,0.00225,0.0,0.24429]
[1778515516631,45.75,81349.3,1016.9,0.00225,0.0,0.24429]
[1778515517463,45.75,81360.22,1016.9,0.0023,0.0,0.24914]
[1778515521491,45.75,81375.34,1016.9,0.00236,0.0,0.256]
[1778515526235,45.75,81377.7,1016.9,0.00238,0.0,0.25708]
[1778515526286,45.75,81377.7,1016.9,0.00238,0.0,0.25708]
[1778515527100,45.75,81377.49,1016.9,0.00237,0.0,0.25698]
[1778515527534,45.75,81367.92,1016.9,0.00233,0.0,0.25261]
[1778515532570,45.75,81366.68,1016.9,0.00231,0.0,0.25085]
[1778515534740,45.75,81367.75,1016.9,0.00232,0.0,0.25134]
[1778515535475,45.75,81367.75,1016.9,0.00232,0.0,0.25134]
[1778515537630,45.75,81373.95,1016.9,0.00235,0.0,0.25415]
[1778515538361,45.75,81373.95,1016.9,0.00235,0.0,0.25415]
[1778515540028,45.75,81376.71,1016.9,0.00236,0.0,0.25541]
[1778515540584,45.75,81375.41,1016.9,0.00235,0.0,0.25482]
[1778515543295,45.75,81372.31,1016.9,0.00234,0.0,0.2534]
[1778515544058,45.75,81372.46,1016.9,0.00234,0.0,0.25347]
[1778515546575,45.75,81377.11,1016.9,0.00236,0.0,0.2556]
[1778515547323,45.75,81377.11,1016.9,0.00236,0.0,0.2556]
[1778515549373,45.75,81377.02,1016.9,0.00236,0.0,0.25556]
[1778515550545,45.75,81380.26,1016.9,0.00238,0.0,0.25704]
[1778515554110,45.75,81383.8,1016.9,0.00239,0.0,0.25868]
[1778515555080,45.75,81384.55,1016.9,0.0024,0.0,0.25903]
[1778515557466,45.75,81383.6,1016.9,0.00239,0.0,0.25859]
[1778515558224,45.75,81384.57,1016.9,0.0024,0.0,0.25904]
[1778515559968,45.75,81384.2,1016.9,0.0024,0.0,0.25887]
[1778515561113,45.75,81383.94,1016.9,0.00239,0.0,0.25874]
[1778515566474,45.75,81388.19,1016.9,0.00241,0.0,0.26072]
[1778515567119,45.75,81390.91,1016.9,0.00243,0.0,0.26199]
[1778515567873,45.75,81394.35,1016.9,0.00244,0.0,0.26361]
[1778515568604,45.75,81395.12,1016.9,0.00245,0.0,0.26397]
[1778515571330,45.75,81397.03,1016.9,0.00246,0.0,0.26487]
[1778515571951,45.75,81396.8,1016.9,0.00246,0.0,0.26476]
[1778515574221,45.75,81396.54,1016.9,0.00245,0.0,0.26464]
[1778515574991,45.75,81396.83,1016.9,0.00246,0.0,0.26478]
[1778515576827,45.75,81395.98,1016.9,0.00245,0.0,0.26438]
[1778515577407,45.75,81395.98,1016.9,0.00245,0.0,0.26438]
[1778515578924,45.75,81396.52,1016.9,0.00245,0.0,0.26463]
[1778515579499,45.75,81396.52,1016.9,0.00245,0.0,0.26463]
[1778515580389,45.75,81397.49,1016.9,0.00246,0.0,0.26509]
[1778515580721,45.75,81402.15,1016.9,0.00248,0.0,0.2673]
[1778515583940,45.75,81420.06,1016.9,0.00257,1e-05,0.27596]
[1778515585955,45.75,81430.62,1016.9,0.00262,1e-05,0.28118]
[1778515590990,45.75,81436.74,1016.9,0.00265,1e-05,0.28424]
[1778515598039,45.75,81437.24,1016.9,0.00264,1e-05,0.28318]
[1778515600140,45.75,81437.45,1016.9,0.00265,1e-05,0.28328]
[1778515600772,45.75,81438.26,1016.9,0.00265,1e-05,0.28369]
[1778515601237,45.75,81438.26,1016.9,0.00265,1e-05,0.28369]
[1778515601907,45.75,81437.41,1016.9,0.00265,1e-05,0.28326]
[1778515602459,45.75,81437.41,1016.9,0.00265,1e-05,0.28326]
[1778515602615,45.75,81437.77,1016.9,0.00265,1e-05,0.28344]
[1778515602657,45.75,81437.77,1016.9,0.00265,1e-05,0.28344]
[1778515604299,45.75,81446.81,1016.9,0.00269,1e-05,0.28801]
[1778515604607,45.75,81465.67,1016.9,0.00279,1e-05,0.29774]
[1778515607645,45.75,81464.07,1016.9,0.00279,1e-05,0.29691]
[1778515608083,45.75,81464.07,1016.9,0.00279,1e-05,0.29691]
[1778515613620,45.75,81463.65,1016.9,0.00278,1e-05,0.29669]
[1778515616270,45.75,81466.97,1016.9,0.0028,1e-05,0.29842]
[1778515616961,45.75,81467.35,1016.9,0.0028,1e-05,0.29862]
[1778515617398,45.75,81467.35,1016.9,0.0028,1e-05,0.29862]
[1778515617720,45.75,81467.38,1016.9,0.0028,1e-05,0.29864]
[1778515619804,45.75,81469.47,1016.9,0.00282,1e-05,0.29974]
[1778515620265,45.75,81469.47,1016.9,0.00282,1e-05,0.29974]
[1778515621051,45.75,81469.38,1016.9,0.00281,1e-05,0.29969]
[1778515622040,45.75,81469.68,1016.9,0.00282,1e-05,0.29985]
[1778515623030,45.75,81475.12,1016.9,0.00285,1e-05,0.30273]
[1778515624224,45.75,81476.6,1016.9,0.00285,1e-05,0.30351]
[1778515629199,45.75,81481.39,1016.9,0.00288,1e-05,0.30607]
[1778515629894,45.75,81481.29,1016.9,0.00288,1e-05,0.30602]
[1778515631041,45.75,81481.11,1016.9,0.00288,1e-05,0.30592]
[1778515631676,45.75,81481.01,1016.9,0.00288,1e-05,0.30587]
[1778515634199,45.75,81480.28,1016.9,0.00287,1e-05,0.30548]
[1778515635014,45.75,81480.35,1016.9,0.00288,1e-05,0.30551]
[1778515636049,45.75,81481.28,1016.9,0.00288,1e-05,0.30601]
[1778515636783,45.75,81481.78,1016.9,0.00288,1e-05,0.30628]
[1778515640676,45.75,81483.28,1016.9,0.00289,1e-05,0.30709]
[1778515640926,45.75,81483.28,1016.9,0.00289,1e-05,0.30709]
[1778515641902,45.75,81487.58,1016.9,0.00292,1e-05,0.30941]
[1778515643766,45.75,81496.72,1016.9,0.00297,1e-05,0.31439]
[1778515647908,45.75,81513.11,1016.9,0.00306,1e-05,0.32349]
[1778515648387,45.75,81513.11,1016.9,0.00306,1e-05,0.32349]
[1778515648653,45.75,81513.11,1016.9,0.00306,1e-05,0.32349]
[1778515648822,45.75,81510.74,1016.9,0.00305,1e-05,0.32216]
[1778515649375,45.75,81510.74,1016.9,0.00305,1e-05,0.32216]
[1778515650114,45.75,81501.27,1016.9,0.00299,1e-05,0.31689]
[1778515651228,45.75,81500.33,1016.9,0.00299,1e-05,0.31637]
[1778515652248,45.75,81499.03,1016.9,0.00297,1e-05,0.31423]
[1778515652579,45.75,81499.03,1016.9,0.00297,1e-05,0.31423]
[1778515654737,45.75,81495.74,1016.9,0.00295,1e-05,0.31243]
[1778515655805,45.75,81500.46,1016.9,0.00298,1e-05,0.31502]
[1778515656453,45.75,81500.46,1016.9,0.00298,1e-05,0.31502]
[1778515656971,45.75,81504.07,1016.9,0.003,1e-05,0.31701]
[1778515658198,45.75,81502.03,1016.9,0.00298,1e-05,0.31588]
[1778515658948,45.75,81501.74,1016.9,0.00298,1e-05,0.31572]
[1778515659579,45.75,81501.74,1016.9,0.00298,1e-05,0.31572]
[1778515660915,45.75,81501.77,1016.9,0.00298,1e-05,0.31574]
[1778515662683,45.75,81500.99,1016.9,0.00298,1e-05,0.31531]
[1778515662756,45.75,81500.99,1016.9,0.00298,1e-05,0.31531]
[1778515664510,45.75,81491.46,1016.9,0.00292,1e-05,0.3101]
[1778515667531,45.75,81481.43,1016.9,0.00287,1e-05,0.3047]
[1778515672566,45.75,81484.54,1016.9,0.00289,1e-05,0.30637]
[1778515672820,45.75,81484.54,1016.9,0.00289,1e-05,0.30637]
[1778515673637,45.75,81484.54,1016.9,0.00289,1e-05,0.30637]
[1778515674156,45.75,81489.56,1016.9,0.00291,1e-05,0.30907]
[1778515674888,45.75,81489.95,1016.9,0.00292,1e-05,0.30928]
[1778515676971,45.75,81490.68,1016.9,0.00292,1e-05,0.30968]
[1778515677544,45.75,81490.68,1016.9,0.00292,1e-05,0.30968]
[1778515679253,45.75,81496.06,1016.9,0.00295,1e-05,0.31261]
[1778515679327,45.75,81496.06,1016.9,0.00295,1e-05,0.31261]
[1778515680419,45.75,81493.35,1016.9,0.00294,1e-05,0.31113]
[1778515680623,45.75,81480.03,1016.9,0.00286,1e-05,0.30395]
[1778515680829,45.75,81480.03,1016.9,0.00286,1e-05,0.30395]
[1778515685828,45.75,81478.5,1016.9,0.00285,1e-05,0.30314]
[1778515685877,45.75,81478.5,1016.9,0.00285,1e-05,0.30314]
[1778515686168,45.75,81478.5,1016.9,0.00285,1e-05,0.30314]
[1778515686265,45.75,81478.5,1016.9,0.00285,1e-05,0.30314]
[1778515686452,45.75,81478.5,1016.9,0.00285,1e-05,0.30314]
[1778515686665,45.75,81490.72,1016.9,0.00292,1e-05,0.3097]
[1778515686899,45.75,81490.72,1016.9,0.00292,1e-05,0.3097]
[1778515690828,45.75,81499.68,1016.9,0.00297,1e-05,0.31459]
[1778515691340,45.75,81499.68,1016.9,0.00297,1e-05,0.31459]
[1778515692568,45.75,81500.12,1016.9,0.00297,1e-05,0.31483]
[1778515693192,45.75,81506.4,1016.9,0.00301,1e-05,0.3183]
[1778515694350,45.75,81506.4,1016.9,0.00301,1e-05,0.3183]
[1778515695153,45.75,81504.41,1016.9,0.003,1e-05,0.3172]
[1778515696995,45.75,81505.85,1016.9,0.00301,1e-05,0.31799]
[1778515697750,45.75,81505.43,1016.9,0.003,1e-05,0.31776]
[1778515700961,45.75,81505.51,1016.9,0.003,1e-05,0.3178]
[1778515702779,45.75,81507.85,1016.9,0.00302,1e-05,0.3191]
[1778515706045,45.75,81508.36,1016.9,0.00302,1e-05,0.31939]
[1778515706298,45.75,81508.36,1016.9,0.00302,1e-05,0.31939]
[1778515708112,45.75,81501.3,1016.9,0.00298,1e-05,0.31548]
[1778515709310,45.75,81496.45,1016.9,0.00295,1e-05,0.31282]
[1778515711451,45.75,81490.15,1016.9,0.00292,1e-05,0.30939]
[1778515711683,45.75,81490.15,1016.9,0.00292,1e-05,0.30939]
[1778515711702,45.75,81490.15,1016.9,0.00292,1e-05,0.30939]
[1778515711724,45.75,81490.15,1016.9,0.00292,1e-05,0.30939]
[1778515712190,45.75,81485.84,1016.9,0.00288,1e-05,0.30567]
[1778515712951,45.75,81477.9,1016.9,0.00284,1e-05,0.30144]
[1778515714300,45.75,81475.6,1016.9,0.00282,1e-05,0.30022]
[1778515716204,45.75,81470.24,1016.9,0.00279,1e-05,0.2974]
[1778515716825,45.75,81469.75,1016.9,0.00279,1e-05,0.29715]
[1778515721976,45.75,81477.06,1016.9,0.00283,1e-05,0.30099]
[1778515722527,45.75,81477.06,1016.9,0.00283,1e-05,0.30099]
[1778515724989,45.75,81472.74,1016.9,0.00281,1e-05,0.29872]
[1778515725756,45.75,81471.93,1016.9,0.0028,1e-05,0.29829]
[1778515727409,45.75,81471.69,1016.9,0.0028,1e-05,0.29816]
[1778515728131,45.75,81471.69,1016.9,0.0028,1e-05,0.29816]
[1778515730177,45.75,81471.62,1016.9,0.0028,1e-05,0.29813]
[1778515730255,45.75,81471.62,1016.9,0.0028,1e-05,0.29813]
[1778515730464,45.75,81471.62,1016.9,0.0028,1e-05,0.29813]
[1778515730627,45.75,81471.62,1016.9,0.0028,1e-05,0.29813]
[1778515731981,45.75,81484.86,1016.9,0.00287,1e-05,0.30514]
[1778515733499,45.75,81484.86,1016.9,0.00287,1e-05,0.30514]
[1778515735518,45.75,81487.44,1016.9,0.00289,1e-05,0.30653]
[1778515740927,45.75,81492.49,1016.9,0.00292,1e-05,0.30925]
[1778515740972,45.75,81492.49,1016.9,0.00292,1e-05,0.30925]
[1778515744066,45.75,81506.46,1016.9,0.003,1e-05,0.3169]
[1778515748241,45.75,81508.32,1016.9,0.00301,1e-05,0.31793]
[1778515748986,45.75,81507.93,1016.9,0.00301,1e-05,0.31771]
[1778515752387,45.75,81507.35,1016.9,0.003,1e-05,0.31739]
[1778515753065,45.75,81508.45,1016.9,0.00301,1e-05,0.318]
[1778515753111,45.75,81508.45,1016.9,0.00301,1e-05,0.318]
[1778515753272,45.75,81508.45,1016.9,0.00301,1e-05,0.318]
[1778515753487,45.75,81508.45,1016.9,0.00301,1e-05,0.318]
[1778515754195,45.75,81516.22,1016.9,0.00305,1e-05,0.32233]
[1778515754430,45.75,81516.22,1016.9,0.00305,1e-05,0.32233]
[1778515754484,45.75,81531.38,1016.9,0.00314,1e-05,0.33094]
[1778515755140,45.75,81531.38,1016.9,0.00314,1e-05,0.33094]
[1778515755145,45.75,81547.93,1016.9,0.00324,1e-05,0.34056]
[1778515755810,45.75,81547.93,1016.9,0.00324,1e-05,0.34056]
[1778515756376,45.75,81547.93,1016.9,0.00324,1e-05,0.34056]
[1778515757321,45.75,81550.33,1016.9,0.00326,1e-05,0.34197]
[1778515757387,45.75,81550.33,1016.9,0.00326,1e-05,0.34197]
[1778515758675,45.75,81550.07,1016.9,0.00326,1e-05,0.34182]
[1778515759134,45.75,81547.01,1016.9,0.00324,1e-05,0.34001]
[1778515762626,45.75,81545.71,1016.9,0.00323,1e-05,0.33925]
[1778515763644,45.75,81545.12,1016.9,0.00323,1e-05,0.33891]
[1778515765369,45.75,81545.16,1016.9,0.00323,1e-05,0.33893]
[1778515769251,45.75,81562.36,1016.9,0.00333,1e-05,0.34914]
[1778515774798,45.75,81569.85,1016.9,0.00337,1e-05,0.35211]
[1778515780328,45.75,81580.27,1016.9,0.00344,1e-05,0.35847]
[1778515785363,45.75,81578.57,1016.9,0.00342,1e-05,0.35742]
[1778515790400,45.75,81570.03,1016.9,0.00337,1e-05,0.35222]
[1778515795433,45.75,81579.08,1016.9,0.00343,1e-05,0.35774]
[1778515800470,45.75,81557.83,1016.9,0.00329,1e-05,0.34489]
[1778515802484,45.75,81569.24,1016.9,0.00336,1e-05,0.35174]
[1778515806512,45.75,81582.99,1016.9,0.00345,1e-05,0.36014]
[1778515808526,45.75,81602.01,1016.9,0.00358,1e-05,0.37205]
[1778515810556,45.75,81624.75,1016.9,0.00374,1e-05,0.38674]
[1778515815589,45.75,81616.62,1016.9,0.00368,1e-05,0.38143]
[1778515816596,45.75,81606.68,1016.9,0.00361,1e-05,0.37503]
[1778515821631,45.75,81608.93,1016.9,0.00363,1e-05,0.37647]
[1778515824652,45.75,81599.23,1016.9,0.00356,1e-05,0.37029]
[1778515828681,45.75,81608.44,1016.9,0.00362,1e-05,0.37616]
[1778515833716,45.75,81615.94,1016.9,0.00366,1e-05,0.37934]
[1778515838764,45.75,81627.53,1016.9,0.00374,1e-05,0.38689]
[1778515840772,45.75,81638.41,1016.9,0.00382,1e-05,0.39409]
[1778515842786,45.75,81651.92,1016.9,0.00391,1e-05,0.4032]
[1778515847821,45.75,81649.0,1016.9,0.00389,1e-05,0.40122]
[1778515850842,45.75,81658.06,1016.9,0.00396,1e-05,0.4074]
[1778515853864,45.75,81670.43,1016.9,0.00405,1e-05,0.41596]
[1778515854871,45.75,81685.12,1016.9,0.00416,1e-05,0.42634]
[1778515858900,45.75,81695.23,1016.9,0.00424,1e-05,0.43361]
[1778515862764,45.75,81722.17,1016.9,0.00446,1e-05,0.45349]
[1778515863942,45.75,81704.18,1016.9,0.00431,1e-05,0.44013]
[1778515868977,45.75,81699.8,1016.9,0.00428,1e-05,0.43692]
[1778515871998,45.75,81710.82,1016.9,0.00437,1e-05,0.44502]
[1778515875754,45.75,81722.0,1016.9,0.00446,1e-05,0.45336]
[1778515881062,45.75,81712.06,1016.9,0.00438,1e-05,0.44594]
[1778515886098,45.75,81707.18,1016.9,0.00434,1e-05,0.44233]
[1778515887203,45.75,81707.18,1016.9,0.00434,1e-05,0.44233]
[1778515891136,45.75,81695.82,1016.9,0.00423,1e-05,0.43221]
[1778515892143,45.75,81683.13,1016.9,0.00413,1e-05,0.42313]
[1778515894518,45.75,81669.07,1016.9,0.00403,1e-05,0.41325]
[1778515896171,45.75,81687.56,1016.9,0.00417,1e-05,0.42628]
[1778515898191,45.75,81703.01,1016.9,0.00429,1e-05,0.43743]
[1778515902219,45.75,81693.73,1016.9,0.00421,1e-05,0.4307]
[1778515905245,45.75,81682.88,1016.9,0.00413,1e-05,0.42295]
[1778515906512,45.75,81673.38,1016.9,0.00406,1e-05,0.41626]
[1778515912632,45.75,81673.75,1016.9,0.00406,1e-05,0.41652]
[1778515917343,45.75,81684.64,1016.9,0.00414,1e-05,0.4242]
[1778515922378,45.75,81687.62,1016.9,0.00417,1e-05,0.42632]
[1778515927416,45.75,81685.84,1016.9,0.00415,1e-05,0.42505]
[1778515930437,45.75,81674.83,1016.9,0.00407,1e-05,0.41727]
[1778515932451,45.75,81661.91,1016.9,0.00397,1e-05,0.4083]
[1778515937487,45.75,81653.36,1016.9,0.00391,1e-05,0.40245]
[1778515942522,45.75,81653.32,1016.9,0.00391,1e-05,0.40243]
[1778515947557,45.75,81671.38,1016.9,0.00404,1e-05,0.41486]
[1778515952596,45.75,81669.58,1016.9,0.00401,1e-05,0.41185]
[1778515957633,45.75,81682.26,1016.9,0.00411,1e-05,0.42072]
[1778515962674,45.75,81714.59,1016.9,0.00436,1e-05,0.44409]
[1778515963680,45.75,81728.79,1016.9,0.00448,1e-05,0.4547]
[1778515968731,45.75,81724.46,1016.9,0.00444,1e-05,0.45144]
[1778515972752,45.75,81713.81,1016.9,0.00436,1e-05,0.44351]
[1778515977787,45.75,81710.87,1016.9,0.00433,1e-05,0.44135]
[1778515982822,45.75,81703.06,1016.9,0.00427,1e-05,0.43563]
[1778515987857,45.75,81701.0,1016.9,0.00425,1e-05,0.43414]
[1778515990882,45.75,81691.03,1016.9,0.00418,1e-05,0.42696]
[1778515995918,45.75,81684.8,1016.9,0.00413,1e-05,0.42252]
[1778516000953,45.75,81686.97,1016.9,0.00414,1e-05,0.42406]
[1778516005988,45.75,81693.11,1016.9,0.00419,1e-05,0.42845]
[1778516006995,45.75,81702.68,1016.9,0.00427,1e-05,0.43536]
[1778516012030,45.75,81702.12,1016.9,0.00425,1e-05,0.43312]
[1778516017073,45.75,81701.8,1016.9,0.00424,1e-05,0.43289]
[1778516022108,45.75,81699.82,1016.9,0.00423,1e-05,0.43146]
[1778516023115,45.75,81713.93,1016.9,0.00434,1e-05,0.44175]
[1778516028150,45.75,81708.82,1016.9,0.0043,1e-05,0.438]
[1778516030164,45.75,81698.36,1016.9,0.00422,1e-05,0.43041]
[1778516032178,45.75,81689.19,1016.9,0.00414,1e-05,0.42384]
[1778516034192,45.75,81698.96,1016.9,0.00422,1e-05,0.43084]
[1778516039227,45.75,81704.91,1016.9,0.00427,1e-05,0.43515]
[1778516045269,45.75,81706.28,1016.9,0.00428,1e-05,0.43614]
[1778516050304,45.75,81705.35,1016.9,0.00427,1e-05,0.43547]
[1778516055339,45.75,81701.48,1016.9,0.00424,1e-05,0.43266]
[1778516060374,45.75,81702.2,1016.9,0.00425,1e-05,0.43318]
[1778516062388,45.75,81714.63,1016.9,0.00435,1e-05,0.44226]
[1778516067423,45.75,81721.48,1016.9,0.0044,1e-05,0.44734]
[1778516070444,45.75,81710.59,1016.9,0.00431,1e-05,0.43929]
[1778516073466,45.75,81702.03,1016.9,0.00423,1e-05,0.43123]
[1778516078500,45.75,81689.12,1016.9,0.00413,1e-05,0.422]
[1778516080514,45.75,81698.44,1016.9,0.0042,1e-05,0.42865]
[1778516083535,45.75,81729.08,1016.9,0.00444,1e-05,0.45114]
[1778516085550,45.75,81739.21,1016.9,0.00453,1e-05,0.45879]
[1778516089579,45.75,81751.47,1016.9,0.00463,1e-05,0.4682]
[1778516094613,45.75,81754.54,1016.9,0.00466,1e-05,0.47058]
[1778516099648,45.75,81767.28,1016.9,0.00477,1e-05,0.48057]
[1778516104683,45.75,81773.99,1016.9,0.00483,1e-05,0.48591]
[1778516109718,45.75,81776.98,1016.9,0.00485,1e-05,0.4883]
[1778516113746,45.75,81791.09,1016.9,0.00498,1e-05,0.49973]
[1778516117774,45.75,81781.66,1016.9,0.0049,1e-05,0.49206]
[1778516122809,45.75,81779.15,1016.9,0.00487,1e-05,0.49004]
[1778516127844,45.75,81770.88,1016.9,0.0048,1e-05,0.48343]
[1778516132879,45.75,81766.63,1016.9,0.00474,1e-05,0.47808]
[1778516137914,45.75,81772.92,1016.9,0.0048,1e-05,0.48306]
[1778516142949,45.75,81773.75,1016.9,0.00481,1e-05,0.48372]
[1778516147984,45.75,81771.05,1016.9,0.00478,1e-05,0.48158]
[1778516152014,45.75,81758.9,1016.9,0.00468,1e-05,0.47202]
[1778516154027,45.75,81744.6,1016.9,0.00456,1e-05,0.46099]
[1778516159062,45.75,81744.07,1016.9,0.00455,1e-05,0.46058]
[1778516164097,45.75,81736.43,1016.9,0.00449,1e-05,0.45478]
[1778516169132,45.75,81731.05,1016.9,0.00444,1e-05,0.45073]
[1778516174167,45.75,81721.46,1016.9,0.00436,1e-05,0.44359]
[1778516178196,45.75,81707.17,1016.9,0.00425,1e-05,0.43312]
[1778516179203,45.75,81697.4,1016.9,0.00417,1e-05,0.42609]
[1778516184238,45.75,81706.48,1016.9,0.00424,1e-05,0.43262]
[1778516189273,45.75,81703.05,1016.9,0.00422,1e-05,0.43015]
[1778516192294,45.75,81695.53,1016.9,0.00414,1e-05,0.42296]
[1778516196322,45.75,81682.71,1016.9,0.00404,1e-05,0.41393]
[1778516201379,45.75,81675.04,1016.9,0.00399,1e-05,0.40861]
[1778516203393,45.75,81662.14,1016.9,0.00389,1e-05,0.39979]
[1778516205407,45.75,81674.89,1016.9,0.00399,1e-05,0.4085]
[1778516210442,45.75,81673.91,1016.9,0.00398,1e-05,0.40783]
[1778516211449,45.75,81683.97,1016.9,0.00405,1e-05,0.41481]
[1778516212456,45.75,81694.09,1016.9,0.00413,1e-05,0.42193]
[1778516217491,45.75,81703.33,1016.9,0.0042,1e-05,0.42853]
[1778516221519,45.75,81715.29,1016.9,0.0043,1e-05,0.4372]
[1778516226555,45.75,81721.67,1016.9,0.00435,1e-05,0.44188]
[1778516231592,45.75,81721.91,1016.9,0.00435,1e-05,0.44206]
[1778516233606,45.75,81733.09,1016.9,0.00444,1e-05,0.45037]
[1778516238641,45.75,81735.33,1016.9,0.00446,1e-05,0.45205]
[1778516243676,45.75,81736.76,1016.9,0.00447,1e-05,0.45313]
[1778516248711,45.75,81727.5,1016.9,0.0044,1e-05,0.4462]
[1778516251732,45.75,81741.15,1016.9,0.00449,1e-05,0.45455]
[1778516256767,45.75,81739.6,1016.9,0.00448,1e-05,0.45338]
[1778516261802,45.75,81730.32,1016.9,0.0044,1e-05,0.44642]
[1778516264823,45.75,81748.08,1016.9,0.00455,1e-05,0.45981]
[1778516269858,45.75,81754.18,1016.9,0.0046,1e-05,0.46449]
[1778516274893,45.75,81762.13,1016.9,0.00467,1e-05,0.47064]
[1778516279928,45.75,81765.47,1016.9,0.0047,1e-05,0.47325]
[1778516282949,45.75,81785.65,1016.9,0.00487,1e-05,0.48925]
[1778516285970,45.75,81796.07,1016.9,0.00497,1e-05,0.49769]
[1778516287984,45.75,81810.14,1016.9,0.0051,1e-05,0.50929]
[1778516290019,45.75,81796.15,1016.9,0.00497,1e-05,0.49776]
[1778516295054,45.75,81782.81,1016.9,0.00485,1e-05,0.48697]
[1778516299082,45.75,81793.9,1016.9,0.00495,1e-05,0.49593]
[1778516305124,45.75,81784.68,1016.9,0.00486,1e-05,0.48847]
[1778516307138,45.75,81770.33,1016.9,0.00474,1e-05,0.47706]
[1778516312187,45.75,81764.38,1016.9,0.00467,1e-05,0.47044]
[1778516314201,45.75,81754.55,1016.9,0.00458,1e-05,0.46284]
[1778516316217,45.75,81742.93,1016.9,0.00449,1e-05,0.45399]
[1778516319237,45.75,81730.66,1016.9,0.00439,1e-05,0.4448]
[1778516324272,45.75,81733.37,1016.9,0.00441,1e-05,0.44682]
[1778516329308,45.75,81740.24,1016.9,0.00446,1e-05,0.45196]
[1778516334343,45.75,81741.51,1016.9,0.00447,1e-05,0.45292]
[1778516339378,45.75,81727.47,1016.9,0.00436,1e-05,0.44244]
[1778516341392,45.75,81717.1,1016.9,0.00428,1e-05,0.43483]
[1778516345420,45.75,81729.05,1016.9,0.00437,1e-05,0.44361]
[1778516347434,45.75,81738.78,1016.9,0.00445,1e-05,0.45087]
[1778516351463,45.75,81728.34,1016.9,0.00437,1e-05,0.44308]
[1778516356498,45.75,81725.5,1016.9,0.00434,1e-05,0.44099]
[1778516361533,45.75,81715.26,1016.9,0.00426,1e-05,0.43349]
[1778516363547,45.75,81706.24,1016.9,0.00419,1e-05,0.42699]
[1778516366568,45.75,81715.85,1016.9,0.00427,1e-05,0.43392]
[1778516371603,45.75,81715.09,1016.9,0.00424,1e-05,0.43154]
[1778516376651,45.75,81727.98,1016.9,0.00435,1e-05,0.44095]
[1778516378652,45.75,81742.51,1016.9,0.00446,1e-05,0.45178]
[1778516380666,45.75,81754.56,1016.9,0.00456,1e-05,0.46092]
[1778516385701,45.75,81770.01,1016.9,0.0047,1e-05,0.47288]
[1778516387715,45.75,81781.05,1016.9,0.00479,1e-05,0.48158]
[1778516392750,45.75,81782.05,1016.9,0.0048,1e-05,0.48237]
[1778516394764,45.75,81797.05,1016.9,0.00494,1e-05,0.49443]
[1778516399799,45.75,81807.23,1016.9,0.00503,1e-05,0.50276]
[1778516403827,45.75,81821.91,1016.9,0.00516,1e-05,0.51498]
[1778516406848,45.75,81802.86,1016.9,0.00499,1e-05,0.49917]
[1778516407855,45.75,81788.57,1016.9,0.00486,1e-05,0.48758]
[1778516412890,45.75,81796.5,1016.9,0.00493,1e-05,0.49399]
[1778516417926,45.75,81812.28,1016.9,0.00507,1e-05,0.50693]
[1778516422961,45.75,81807.32,1016.9,0.00503,1e-05,0.50283]
[1778516428006,45.75,81810.8,1016.9,0.00506,1e-05,0.50571]
[1778516432031,45.75,81822.97,1016.9,0.00515,1e-05,0.51378]
[1778516437066,45.75,81815.91,1016.9,0.00509,1e-05,0.50788]
[1778516439080,45.75,81800.44,1016.9,0.00495,1e-05,0.49516]
[1778516442101,45.75,81787.9,1016.9,0.00483,1e-05,0.48504]
[1778516447136,45.75,81786.2,1016.9,0.00482,1e-05,0.48369]
[1778516452171,45.75,81785.43,1016.9,0.00481,1e-05,0.48307]
[1778516457206,45.75,81787.19,1016.9,0.00483,1e-05,0.48448]
[1778516462241,45.75,81790.77,1016.9,0.00486,1e-05,0.48734]
[1778516464256,45.75,81781.47,1016.9,0.00478,1e-05,0.47993]
[1778516469291,45.75,81776.95,1016.9,0.00474,1e-05,0.47636]
[1778516474326,45.75,81777.6,1016.9,0.00474,1e-05,0.47687]
[1778516477347,45.75,81787.93,1016.9,0.00483,1e-05,0.48507]
[1778516482382,45.75,81787.08,1016.9,0.00483,1e-05,0.48439]
[1778516487417,45.75,81784.41,1016.9,0.0048,1e-05,0.48226]
[1778516492454,45.75,81787.1,1016.9,0.00481,1e-05,0.48241]
[1778516497492,45.75,81794.34,1016.9,0.00487,1e-05,0.4882]
[1778516500513,45.75,81803.72,1016.9,0.00496,1e-05,0.4958]
[1778516505548,45.75,81785.7,1016.9,0.0048,1e-05,0.4813]
[1778516510583,45.75,81779.52,1016.9,0.00474,1e-05,0.47641]
[1778516515618,45.75,81778.52,1016.9,0.00473,1e-05,0.47562]
[1778516520654,45.75,81778.86,1016.9,0.00474,1e-05,0.47589]
[1778516525689,45.75,81770.48,1016.9,0.00466,1e-05,0.46933]
[1778516530725,45.75,81770.04,1016.9,0.00466,1e-05,0.46899]
[1778516532739,45.75,81779.33,1016.9,0.00474,1e-05,0.47626]
[1778516537775,45.75,81775.31,1016.9,0.0047,1e-05,0.4731]
[1778516542810,45.75,81789.38,1016.9,0.00483,1e-05,0.48423]
[1778516547845,45.75,81791.71,1016.9,0.00485,1e-05,0.48609]
[1778516552880,45.75,81789.92,1016.9,0.00481,1e-05,0.48266]
[1778516557915,45.75,81790.68,1016.9,0.00482,1e-05,0.48327]
[1778516562950,45.75,81791.55,1016.9,0.00483,1e-05,0.48396]
[1778516567985,45.75,81789.81,1016.9,0.00481,1e-05,0.48257]
[1778516573020,45.75,81789.31,1016.9,0.00481,1e-05,0.48217]
[1778516579062,45.75,81788.36,1016.9,0.0048,1e-05,0.48142]
[1778516583092,45.75,81797.78,1016.9,0.00488,1e-05,0.48896]
[1778516588125,45.75,81803.24,1016.9,0.00493,1e-05,0.49337]
[1778516593160,45.75,81803.93,1016.9,0.00494,1e-05,0.49393]
[1778516598195,45.75,81801.21,1016.9,0.00491,1e-05,0.49173]
[1778516602223,45.75,81790.47,1016.9,0.00482,1e-05,0.4831]
[1778516607262,45.75,81787.21,1016.9,0.00479,1e-05,0.4805]
[1778516609275,45.75,81800.08,1016.9,0.0049,1e-05,0.49081]
[1778516615317,45.75,81800.32,1016.9,0.00489,1e-05,0.48899]
[1778516620352,45.75,81797.76,1016.9,0.00486,1e-05,0.48693]
[1778516623373,45.75,81810.18,1016.9,0.00498,1e-05,0.49699]
[1778516626394,45.75,81820.03,1016.9,0.00507,1e-05,0.50509]
[1778516631430,45.75,81821.05,1016.9,0.00508,1e-05,0.50594]
[1778516636465,45.75,81826.1,1016.9,0.00512,1e-05,0.51014]
[1778516641500,45.75,81826.55,1016.9,0.00513,1e-05,0.51052]
[1778516643529,45.75,81845.63,1016.9,0.00531,1e-05,0.52668]
[1778516646550,45.75,81833.92,1016.9,0.0052,1e-05,0.51671]
[1778516651588,45.75,81825.09,1016.9,0.00511,1e-05,0.5093]
[1778516655616,45.75,81811.12,1016.9,0.00498,1e-05,0.49776]
[1778516660652,45.75,81810.45,1016.9,0.00498,1e-05,0.49721]
[1778516662670,45.75,81820.0,1016.9,0.00507,1e-05,0.50507]
[1778516667702,45.75,81821.06,1016.9,0.00508,1e-05,0.50595]
[1778516672738,45.75,81822.92,1016.9,0.00507,1e-05,0.50542]
[1778516677773,45.75,81826.2,1016.9,0.0051,1e-05,0.50815]
[1778516682813,45.75,81832.79,1016.9,0.00516,1e-05,0.51366]
[1778516687848,45.75,81829.31,1016.9,0.00513,1e-05,0.51074]
[1778516692885,45.75,81832.03,1016.9,0.00516,1e-05,0.51302]
[1778516697920,45.75,81832.41,1016.9,0.00516,1e-05,0.51334]
[1778516701948,45.75,81823.04,1016.9,0.00507,1e-05,0.50552]
[1778516706984,45.75,81829.45,1016.9,0.00513,1e-05,0.51086]
[1778516712019,45.75,81829.16,1016.9,0.00513,1e-05,0.51062]
[1778516717054,45.75,81830.36,1016.9,0.00514,1e-05,0.51162]
[1778516722089,45.75,81833.73,1016.9,0.00517,1e-05,0.51445]
[1778516727125,45.75,81832.11,1016.9,0.00516,1e-05,0.51309]
[1778516731153,45.75,81819.46,1016.9,0.00502,1e-05,0.5005]
[1778516736188,45.75,81817.05,1016.9,0.005,1e-05,0.49852]
[1778516741223,45.75,81815.77,1016.9,0.00499,1e-05,0.49747]
[1778516744245,45.75,81826.84,1016.9,0.00509,1e-05,0.5066]
[1778516750287,45.75,81832.03,1016.9,0.00514,1e-05,0.51093]
[1778516755322,45.75,81830.34,1016.9,0.00512,1e-05,0.50952]
[1778516758332,45.75,81830.07,1016.9,0.00512,1e-05,0.50929]
[1778516763380,45.75,81827.89,1016.9,0.0051,1e-05,0.50748]
[1778516768415,45.75,81827.18,1016.9,0.00509,1e-05,0.50689]
[1778516770207,45.75,81827.22,1016.9,0.00509,1e-05,0.50692]
[1778516775464,45.75,81829.2,1016.9,0.00511,1e-05,0.50857]
[1778516779492,45.75,81841.25,1016.9,0.00522,1e-05,0.5187]
[1778516784527,45.75,81845.7,1016.9,0.00527,1e-05,0.52249]
[1778516786442,45.75,81845.7,1016.9,0.00527,1e-05,0.52249]
[1778516787553,45.75,81811.47,1016.9,0.00495,1e-05,0.49396]
[1778516792588,45.75,81804.8,1016.9,0.00487,1e-05,0.48654]
[1778516797623,45.75,81804.45,1016.9,0.00486,1e-05,0.48626]
[1778516802658,45.75,81801.94,1016.9,0.00484,1e-05,0.48425]
[1778516807693,45.75,81805.52,1016.9,0.00487,1e-05,0.48712]
[1778516813009,45.75,81800.34,1016.9,0.00483,1e-05,0.48297]
[1778516818770,45.75,81793.17,1016.9,0.00476,1e-05,0.47727]
[1778516822798,45.75,81783.52,1016.9,0.00468,1e-05,0.46969]
[1778516827864,45.75,81775.95,1016.9,0.00461,1e-05,0.46382]
[1778516833906,45.75,81774.59,1016.9,0.0046,1e-05,0.46277]
[1778516835921,45.75,81784.51,1016.9,0.00469,1e-05,0.47046]
[1778516840956,45.75,81792.45,1016.9,0.00476,1e-05,0.4767]
[1778516845991,45.75,81791.86,1016.9,0.00475,1e-05,0.47624]
[1778516851027,45.75,81791.66,1016.9,0.00473,1e-05,0.4741]
[1778516856065,45.75,81793.12,1016.9,0.00474,1e-05,0.47525]
[1778516861100,45.75,81800.46,1016.9,0.00481,1e-05,0.48106]
[1778516866136,45.75,81804.28,1016.9,0.00484,1e-05,0.48411]
[1778516871171,45.75,81802.81,1016.9,0.00483,1e-05,0.48294]
[1778516876208,45.75,81799.94,1016.9,0.0048,1e-05,0.48065]
[1778516881531,45.75,81799.81,1016.9,0.0048,1e-05,0.48054]
[1778516887285,45.75,81797.52,1016.9,0.00478,1e-05,0.47872]
[1778516888292,45.75,81782.94,1016.9,0.00466,1e-05,0.46728]
[1778516890306,45.75,81768.25,1016.9,0.00453,1e-05,0.45598]
[1778516895341,45.75,81748.95,1016.9,0.00437,1e-05,0.44149]
[1778516896988,45.75,81738.08,1016.9,0.00428,1e-05,0.43351]
[1778516900376,45.75,81725.96,1016.9,0.00419,1e-05,0.42475]
[1778516905411,45.75,81727.02,1016.9,0.0042,1e-05,0.42551]
[1778516910446,45.75,81725.93,1016.9,0.00419,1e-05,0.42472]
[1778516915481,45.75,81725.9,1016.9,0.00417,1e-05,0.42288]
[1778516920600,45.75,81721.31,1016.9,0.00413,1e-05,0.41961]
[1778516926558,45.75,81721.21,1016.9,0.00413,1e-05,0.41954]
[1778516931593,45.75,81724.62,1016.9,0.00416,1e-05,0.42197]
[1778516936628,45.75,81726.74,1016.9,0.00418,1e-05,0.42348]
[1778516941663,45.75,81718.2,1016.9,0.00411,1e-05,0.41741]
[1778516946698,45.75,81713.31,1016.9,0.00407,1e-05,0.41397]
[1778516951734,45.75,81719.65,1016.9,0.00412,1e-05,0.41844]
[1778516956769,45.75,81729.87,1016.9,0.0042,1e-05,0.42572]
[1778516961804,45.75,81729.2,1016.9,0.0042,1e-05,0.42524]
[1778516966840,45.75,81738.32,1016.9,0.00427,1e-05,0.43183]
[1778516971875,45.75,81738.73,1016.9,0.00425,1e-05,0.43028]
[1778516976910,45.75,81732.23,1016.9,0.0042,1e-05,0.42559]
[1778516981945,45.75,81734.48,1016.9,0.00422,1e-05,0.42721]
[1778516985980,45.75,81746.9,1016.9,0.00432,1e-05,0.43624]
[1778516991016,45.75,81753.74,1016.9,0.00437,1e-05,0.44128]
[1778516997058,45.75,81759.91,1016.9,0.00442,1e-05,0.44587]
[1778517002104,45.75,81772.42,1016.9,0.00453,1e-05,0.45531]
[1778517003109,45.75,81785.09,1016.9,0.00464,1e-05,0.46503]
[1778517005119,45.75,81802.94,1016.9,0.00479,1e-05,0.47903]
[1778517010177,45.75,81807.4,1016.9,0.00483,1e-05,0.48259]
[1778517015212,45.75,81806.8,1016.9,0.00483,1e-05,0.48211]
[1778517020247,45.75,81806.82,1016.9,0.00483,1e-05,0.48212]
[1778517025282,45.75,81808.58,1016.9,0.00484,1e-05,0.48353]
[1778517029312,45.75,81818.88,1016.9,0.00493,1e-05,0.49184]
[1778517034351,45.75,81821.84,1016.9,0.00494,1e-05,0.4922]
[1778517036361,45.75,81812.01,1016.9,0.00485,1e-05,0.48426]
[1778517041397,45.75,81816.82,1016.9,0.0049,1e-05,0.48813]
[1778517046431,45.75,81813.41,1016.9,0.00487,1e-05,0.48539]
[1778517051466,45.75,81812.49,1016.9,0.00486,1e-05,0.48465]
[1778517054487,45.75,81826.64,1016.9,0.00499,1e-05,0.49612]
[1778517059522,45.75,81833.99,1016.9,0.00505,1e-05,0.50216]
[1778517064557,45.75,81836.58,1016.9,0.00508,1e-05,0.50431]
[1778517069592,45.75,81835.52,1016.9,0.00507,1e-05,0.50343]
[1778517074628,45.75,81838.55,1016.9,0.0051,1e-05,0.50594]
[1778517079663,45.75,81836.68,1016.9,0.00508,1e-05,0.50439]
[1778517084068,45.75,81848.69,1016.9,0.00519,1e-05,0.51444]
[1778517087726,45.75,81832.05,1016.9,0.00503,1e-05,0.50056]
[1778517089740,45.75,81819.9,1016.9,0.00492,1e-05,0.49063]
[1778517091754,45.75,81807.43,1016.9,0.00479,1e-05,0.4786]
[1778517096789,45.75,81804.4,1016.9,0.00477,1e-05,0.4762]
[1778517101824,45.75,81805.58,1016.9,0.00478,1e-05,0.47713]
[1778517106859,45.75,81804.96,1016.9,0.00477,1e-05,0.47664]
[1778517111894,45.75,81804.98,1016.9,0.00477,1e-05,0.47666]
[1778517113908,45.75,81815.65,1016.9,0.00487,1e-05,0.48517]
[1778517115922,45.75,81827.17,1016.9,0.00497,1e-05,0.4945]
[1778517120957,45.75,81834.38,1016.9,0.00504,1e-05,0.50041]
[1778517123978,45.75,81843.55,1016.9,0.00512,1e-05,0.50803]
[1778517128010,45.75,81853.46,1016.9,0.00522,1e-05,0.51636]
[1778517132034,45.75,81862.41,1016.9,0.0053,1e-05,0.52399]
[1778517133041,45.75,81871.88,1016.9,0.00539,1e-05,0.53216]
[1778517136062,45.75,81856.35,1016.9,0.00524,1e-05,0.51881]
[1778517138076,45.75,81841.52,1016.9,0.0051,1e-05,0.50633]
[1778517143146,45.75,81833.55,1016.9,0.00503,1e-05,0.49973]
[1778517143215,45.75,81843.53,1016.9,0.00512,1e-05,0.50801]
[1778517147139,45.75,81832.28,1016.9,0.00502,1e-05,0.49868]
[1778517150160,45.75,81847.16,1016.9,0.00516,1e-05,0.51105]
[1778517155195,45.75,81845.2,1016.9,0.00512,1e-05,0.50731]
[1778517157209,45.75,81835.63,1016.9,0.00503,1e-05,0.49938]
[1778517162244,45.75,81830.67,1016.9,0.00498,1e-05,0.49531]
[1778517167281,45.75,81826.9,1016.9,0.00495,1e-05,0.49223]
[1778517172317,45.75,81822.26,1016.9,0.00491,1e-05,0.48847]
[1778517177352,45.75,81826.57,1016.9,0.00494,1e-05,0.49196]
[1778517182387,45.75,81833.17,1016.9,0.005,1e-05,0.49735]
[1778517184401,45.75,81845.67,1016.9,0.00512,1e-05,0.5077]
[1778517186415,45.75,81857.26,1016.9,0.00523,1e-05,0.51746]
[1778517189437,45.75,81868.5,1016.9,0.00534,1e-05,0.52708]
[1778517194472,45.75,81859.06,1016.9,0.00525,1e-05,0.51899]
[1778517199507,45.75,81855.25,1016.9,0.00521,1e-05,0.51576]
[1778517201522,45.75,81844.3,1016.9,0.00511,1e-05,0.50656]
[1778517204542,45.75,81853.97,1016.9,0.0052,1e-05,0.51468]
[1778517209817,45.75,81857.98,1016.9,0.00524,1e-05,0.51807]
[1778517216630,45.75,81856.36,1016.9,0.0052,1e-05,0.51458]
[1778517221665,45.75,81857.18,1016.9,0.00521,1e-05,0.51527]
[1778517226700,45.75,81858.82,1016.9,0.00522,1e-05,0.51666]
[1778517231735,45.75,81860.48,1016.9,0.00524,1e-05,0.51807]
[1778517236770,45.75,81858.55,1016.9,0.00522,1e-05,0.51643]
[1778517241805,45.75,81863.29,1016.9,0.00527,1e-05,0.52047]
[1778517246840,45.75,81868.3,1016.9,0.00532,1e-05,0.52476]
[1778517251875,45.75,81872.29,1016.9,0.00536,1e-05,0.52819]
[1778517256910,45.75,81872.84,1016.9,0.00536,1e-05,0.52867]
[1778517261945,45.75,81872.79,1016.9,0.00536,1e-05,0.52862]
[1778517266980,45.75,81876.02,1016.9,0.00539,1e-05,0.53142]
[1778517272015,45.75,81877.53,1016.9,0.00539,1e-05,0.53057]
[1778517277050,45.75,81888.24,1016.9,0.00549,1e-05,0.53993]
[1778517282085,45.75,81876.59,1016.9,0.00538,1e-05,0.52975]
[1778517284215,45.75,81866.98,1016.9,0.00528,1e-05,0.52148]
[1778517290141,45.75,81871.8,1016.9,0.00533,1e-05,0.52562]
[1778517295176,45.75,81870.91,1016.9,0.00532,1e-05,0.52485]
[1778517297190,45.75,81881.0,1016.9,0.00542,1e-05,0.53359]
[1778517302225,45.75,81882.64,1016.9,0.00544,1e-05,0.53502]
[1778517307260,45.75,81884.21,1016.9,0.00545,1e-05,0.53639]
[1778517312295,45.75,81881.11,1016.9,0.00542,1e-05,0.53368]
[1778517317330,45.75,81880.06,1016.9,0.00541,1e-05,0.53277]
[1778517320351,45.75,81867.47,1016.9,0.00529,1e-05,0.5219]
[1778517325386,45.75,81856.79,1016.9,0.00518,1e-05,0.51283]
[1778517326393,45.75,81846.37,1016.9,0.00509,1e-05,0.50411]
[1778517331429,45.75,81843.88,1016.9,0.00504,1e-05,0.49997]
[1778517333443,45.75,81832.41,1016.9,0.00494,1e-05,0.49057]
[1778517336467,45.75,81843.08,1016.9,0.00504,1e-05,0.49931]
[1778517338480,45.75,81853.47,1016.9,0.00513,1e-05,0.50794]
[1778517343515,45.75,81853.76,1016.9,0.00514,1e-05,0.50818]
[1778517348550,45.75,81852.82,1016.9,0.00513,1e-05,0.50739]
[1778517353585,45.75,81859.5,1016.9,0.00519,1e-05,0.513]
[1778517358894,45.75,81861.85,1016.9,0.00521,1e-05,0.51499]
[1778517361987,45.75,81871.65,1016.9,0.00531,1e-05,0.52334]
[1778517367684,45.75,81879.43,1016.9,0.00538,1e-05,0.53005]
[1778517372721,45.75,81880.14,1016.9,0.00539,1e-05,0.53067]
[1778517377754,45.75,81879.63,1016.9,0.00538,1e-05,0.53022]
[1778517382789,45.75,81879.27,1016.9,0.00538,1e-05,0.52991]
[1778517387824,45.75,81878.28,1016.9,0.00537,1e-05,0.52905]
[1778517392860,45.75,81877.66,1016.9,0.00534,1e-05,0.52636]
[1778517400917,45.75,81876.65,1016.9,0.00533,1e-05,0.52549]
[1778517405952,45.75,81878.68,1016.9,0.00535,1e-05,0.52724]
[1778517410987,45.75,81877.89,1016.9,0.00535,1e-05,0.52656]
[1778517414008,45.75,81888.12,1016.9,0.00545,1e-05,0.53544]
[1778517418036,45.75,81877.16,1016.9,0.00534,1e-05,0.52593]
[1778517423071,45.75,81869.14,1016.9,0.00526,1e-05,0.51905]
[1778517426093,45.75,81855.93,1016.9,0.00513,1e-05,0.50789]
[1778517431128,45.75,81846.92,1016.9,0.00505,1e-05,0.5004]
[1778517436163,45.75,81841.0,1016.9,0.005,1e-05,0.49553]
[1778517441206,45.75,81824.56,1016.9,0.00485,1e-05,0.48221]
[1778517443220,45.75,81834.25,1016.9,0.00493,1e-05,0.49002]
[1778517448527,45.75,81832.7,1016.9,0.00492,1e-05,0.48876]
[1778517454297,45.75,81825.51,1016.9,0.00483,1e-05,0.48095]
[1778517459332,45.75,81829.74,1016.9,0.00487,1e-05,0.48434]
[1778517464367,45.75,81826.79,1016.9,0.00485,1e-05,0.48197]
[1778517469402,45.75,81815.66,1016.9,0.00475,1e-05,0.47312]
[1778517471416,45.75,81806.07,1016.9,0.00466,1e-05,0.46561]
[1778517476451,45.75,81801.98,1016.9,0.00463,1e-05,0.46244]
[1778517481486,45.75,81810.68,1016.9,0.0047,1e-05,0.46921]
[1778517485514,45.75,81824.49,1016.9,0.00483,1e-05,0.48013]
[1778517487528,45.75,81839.09,1016.9,0.00496,1e-05,0.49191]
[1778517489542,45.75,81853.97,1016.9,0.0051,1e-05,0.50416]
[1778517494577,45.75,81849.11,1016.9,0.00505,1e-05,0.50013]
[1778517499613,45.75,81849.45,1016.9,0.00505,1e-05,0.50041]
[1778517500633,45.75,81839.59,1016.9,0.00496,1e-05,0.49232]
[1778517502644,45.75,81825.06,1016.9,0.00483,1e-05,0.48059]
[1778517507679,45.75,81827.77,1016.9,0.00486,1e-05,0.48276]
[1778517512714,45.75,81831.56,1016.9,0.00487,1e-05,0.48377]
[1778517517749,45.75,81829.79,1016.9,0.00485,1e-05,0.48235]
[1778517522784,45.75,81831.98,1016.9,0.00487,1e-05,0.48411]
[1778517527819,45.75,81829.82,1016.9,0.00485,1e-05,0.48237]
[1778517532854,45.75,81827.28,1016.9,0.00483,1e-05,0.48034]
[1778517537889,45.75,81828.9,1016.9,0.00485,1e-05,0.48164]
[1778517542924,45.75,81830.94,1016.9,0.00486,1e-05,0.48327]
[1778517547961,45.75,81832.49,1016.9,0.00488,1e-05,0.48452]
[1778517552996,45.75,81835.74,1016.9,0.00491,1e-05,0.48714]
[1778517558031,45.75,81842.02,1016.9,0.00496,1e-05,0.49224]
[1778517563067,45.75,81833.78,1016.9,0.00489,1e-05,0.48556]
[1778517568101,45.75,81831.26,1016.9,0.00487,1e-05,0.48353]
[1778517573136,45.75,81827.43,1016.9,0.00481,1e-05,0.47844]
[1778517576157,45.75,81818.38,1016.9,0.00473,1e-05,0.47128]
[1778517581192,45.75,81821.98,1016.9,0.00476,1e-05,0.47412]
[1778517586311,45.75,81824.65,1016.9,0.00479,1e-05,0.47623]
[1778517591346,45.75,81819.02,1016.9,0.00474,1e-05,0.47178]
[1778517596381,45.75,81825.96,1016.9,0.0048,1e-05,0.47727]
[1778517601419,45.75,81819.24,1016.9,0.00474,1e-05,0.47195]
[1778517606454,45.75,81821.06,1016.9,0.00476,1e-05,0.47339]
[1778517606867,45.75,81821.06,1016.9,0.00476,1e-05,0.47339]
[1778517613504,45.75,81817.3,1016.9,0.00472,1e-05,0.47043]
[1778517618540,45.75,81816.78,1016.9,0.00472,1e-05,0.47002]
[1778517623579,45.75,81808.02,1016.9,0.00464,1e-05,0.46319]
[1778517628634,45.75,81806.62,1016.9,0.00463,1e-05,0.4621]
[1778517630636,45.75,81791.93,1016.9,0.0045,1e-05,0.45085]
[1778517631646,45.75,81784.34,1016.9,0.00442,1e-05,0.44323]
[1778517634669,45.75,81774.8,1016.9,0.00434,1e-05,0.43615]
[1778517639704,45.75,81782.1,1016.9,0.0044,1e-05,0.44156]
[1778517644742,45.75,81781.07,1016.9,0.0044,1e-05,0.44079]
[1778517648770,45.75,81771.66,1016.9,0.00432,1e-05,0.43384]
[1778517653805,45.75,81770.9,1016.9,0.00431,1e-05,0.43328]
[1778517658840,45.75,81771.76,1016.9,0.00432,1e-05,0.43391]
[1778517663875,45.75,81772.22,1016.9,0.00432,1e-05,0.43425]
[1778517666896,45.75,81781.32,1016.9,0.0044,1e-05,0.44098]
[1778517671931,45.75,81783.84,1016.9,0.00442,1e-05,0.44285]
[1778517673230,45.75,81772.16,1016.9,0.00432,1e-05,0.43421]
[1778517675964,45.75,81759.97,1016.9,0.00422,1e-05,0.42533]
[1778517676971,45.75,81745.02,1016.9,0.00411,1e-05,0.41466]
[1778517682006,45.75,81738.98,1016.9,0.00406,1e-05,0.41042]
[1778517685031,45.75,81725.49,1016.9,0.00396,1e-05,0.40107]
[1778517690072,45.75,81710.79,1016.9,0.00385,1e-05,0.39109]
[1778517695595,45.75,81712.82,1016.9,0.00385,1e-05,0.39072]
[1778517698133,45.75,81728.7,1016.9,0.00397,1e-05,0.4015]
[1778517702161,45.75,81737.74,1016.9,0.00403,1e-05,0.40776]
[1778517704175,45.75,81756.76,1016.9,0.00418,1e-05,0.42118]
[1778517709210,45.75,81754.21,1016.9,0.00416,1e-05,0.41936]
[1778517714245,45.75,81746.31,1016.9,0.0041,1e-05,0.41376]
[1778517718274,45.75,81737.02,1016.9,0.00403,1e-05,0.40726]
[1778517720289,45.75,81722.78,1016.9,0.00392,1e-05,0.39745]
[1778517721664,45.75,81703.62,1016.9,0.00378,1e-05,0.38458]
[1778517722469,45.75,81679.91,1016.9,0.00361,1e-05,0.36915]
[1778517724343,45.75,81668.67,1016.9,0.00354,1e-05,0.36202]
[1778517728799,45.75,81636.74,1016.9,0.00332,1e-05,0.34241]
[1778517729545,45.75,81614.26,1016.9,0.00318,1e-05,0.32916]
[1778517730389,45.75,81599.93,1016.9,0.0031,1e-05,0.32094]
[1778517731396,45.75,81585.59,1016.9,0.00301,1e-05,0.3129]
[1778517734781,45.75,81603.66,1016.9,0.00312,1e-05,0.32306]
[1778517735429,45.75,81622.46,1016.9,0.00323,1e-05,0.33394]
[1778517740494,45.75,81610.35,1016.9,0.00316,1e-05,0.3269]
[1778517744985,45.75,81622.28,1016.9,0.00323,1e-05,0.33384]
[1778517745869,45.75,81631.62,1016.9,0.00329,1e-05,0.33935]
[1778517746543,45.75,81644.55,1016.9,0.00338,1e-05,0.34712]
[1778517751599,45.75,81636.51,1016.9,0.00332,1e-05,0.34227]
[1778517754593,45.75,81617.64,1016.9,0.00319,1e-05,0.32959]
[1778517759629,45.75,81623.46,1016.9,0.00323,1e-05,0.33299]
[1778517761643,45.75,81605.89,1016.9,0.00312,1e-05,0.32283]
[1778517766678,45.75,81605.14,1016.9,0.00311,1e-05,0.32241]
[1778517768693,45.75,81589.09,1016.9,0.00302,1e-05,0.31338]
[1778517772721,45.75,81575.41,1016.9,0.00294,1e-05,0.30585]
[1778517776749,45.75,81584.86,1016.9,0.00299,1e-05,0.31103]
[1778517781784,45.75,81581.57,1016.9,0.00297,1e-05,0.30922]
[1778517783799,45.75,81572.55,1016.9,0.00292,1e-05,0.3043]
[1778517784814,45.75,81558.41,1016.9,0.00284,1e-05,0.29672]
[1778517787834,45.75,81567.66,1016.9,0.00289,1e-05,0.30166]
[1778517790864,45.75,81553.32,1016.9,0.00281,1e-05,0.29403]
[1778517793883,45.75,81539.24,1016.9,0.00274,1e-05,0.2867]
[1778517795898,45.75,81557.78,1016.9,0.00284,1e-05,0.29638]
[1778517797912,45.75,81569.01,1016.9,0.0029,1e-05,0.30239]
[1778517801940,45.75,81578.22,1016.9,0.00295,1e-05,0.30738]
[1778517806975,45.75,81594.31,1016.9,0.00305,1e-05,0.31629]
[1778517812010,45.75,81594.09,1016.9,0.00303,1e-05,0.31469]
[1778517817046,45.75,81608.44,1016.9,0.00312,1e-05,0.32279]
[1778517820067,45.75,81619.19,1016.9,0.00318,1e-05,0.32897]
[1778517825102,45.75,81618.62,1016.9,0.00318,1e-05,0.32864]
[1778517830137,45.75,81618.27,1016.9,0.00318,1e-05,0.32843]
[1778517835173,45.75,81620.63,1016.9,0.00319,1e-05,0.3298]
[1778517840209,45.75,81617.52,1016.9,0.00317,1e-05,0.328]
[1778517845245,45.75,81613.11,1016.9,0.00315,1e-05,0.32546]
[1778517848266,45.75,81603.41,1016.9,0.00309,1e-05,0.31993]
[1778517851288,45.75,81593.74,1016.9,0.00303,1e-05,0.31449]
[1778517852294,45.75,81583.73,1016.9,0.00297,1e-05,0.30895]
[1778517857329,45.75,81575.67,1016.9,0.00293,1e-05,0.30455]
[1778517862364,45.75,81579.83,1016.9,0.00295,1e-05,0.30682]
[1778517867399,45.75,81573.23,1016.9,0.00291,1e-05,0.30323]
[1778517868406,45.75,81559.04,1016.9,0.00283,1e-05,0.29565]
[1778517870420,45.75,81544.55,1016.9,0.00275,1e-05,0.28807]
[1778517875456,45.75,81545.21,1016.9,0.00274,1e-05,0.28703]
[1778517877470,45.75,81559.56,1016.9,0.00282,1e-05,0.29452]
[1778517882505,45.75,81566.9,1016.9,0.00286,1e-05,0.29841]
[1778517887540,45.75,81575.27,1016.9,0.00291,1e-05,0.3029]
[1778517892575,45.75,81566.91,1016.9,0.00286,1e-05,0.29841]
[1778517898617,45.75,81562.33,1016.9,0.00284,1e-05,0.29598]
[1778517901642,45.75,81551.87,1016.9,0.00278,1e-05,0.29049]
[1778517906678,45.75,81555.11,1016.9,0.0028,1e-05,0.29218]
[1778517910714,45.75,81575.32,1016.9,0.00291,1e-05,0.30293]
[1778517915749,45.75,81585.08,1016.9,0.00297,1e-05,0.30824]
[1778517918770,45.75,81594.37,1016.9,0.00302,1e-05,0.31337]
[1778517923805,45.75,81605.44,1016.9,0.00309,1e-05,0.31958]
[1778517928841,45.75,81615.5,1016.9,0.00315,1e-05,0.32532]
[1778517931862,45.75,81627.37,1016.9,0.00321,1e-05,0.33066]
[1778517932871,45.75,81637.25,1016.9,0.00327,1e-05,0.33647]
[1778517935891,45.75,81647.82,1016.9,0.00334,1e-05,0.34277]
[1778517937905,45.75,81636.22,1016.9,0.00326,1e-05,0.33586]
[1778517942956,45.75,81630.58,1016.9,0.00323,1e-05,0.33254]
[1778517947991,45.75,81629.17,1016.9,0.00322,1e-05,0.33171]
[1778517953026,45.75,81624.85,1016.9,0.00319,1e-05,0.3292]
[1778517958067,45.75,81620.05,1016.9,0.00316,1e-05,0.32642]
[1778517963178,45.75,81619.43,1016.9,0.00316,1e-05,0.32606]
[1778517968213,45.75,81622.17,1016.9,0.00317,1e-05,0.32764]
[1778517973248,45.75,81620.59,1016.9,0.00316,1e-05,0.32673]
[1778517978287,45.75,81628.41,1016.9,0.00321,1e-05,0.33127]
[1778517983322,45.75,81626.52,1016.9,0.0032,1e-05,0.33017]
[1778517988357,45.75,81625.03,1016.9,0.00319,1e-05,0.3293]
[1778517991379,45.75,81614.79,1016.9,0.00311,1e-05,0.32189]
[1778517996415,45.75,81614.74,1016.9,0.00311,1e-05,0.32187]
[1778518001450,45.75,81616.77,1016.9,0.00313,1e-05,0.32302]
[1778518006485,45.75,81614.97,1016.9,0.00312,1e-05,0.322]
[1778518008501,45.75,81602.67,1016.9,0.00304,1e-05,0.31505]
[1778518009508,45.75,81593.7,1016.9,0.00299,1e-05,0.31007]
[1778518013536,45.75,81603.3,1016.9,0.00305,1e-05,0.3154]
[1778518018571,45.75,81599.76,1016.9,0.00302,1e-05,0.31343]
[1778518023606,45.75,81605.88,1016.9,0.00306,1e-05,0.31685]
[1778518028642,45.75,81612.99,1016.9,0.0031,1e-05,0.32087]
[1778518033677,45.75,81615.01,1016.9,0.00312,1e-05,0.32202]
[1778518038712,45.75,81607.74,1016.9,0.00307,1e-05,0.3179]
[1778518043747,45.75,81605.74,1016.9,0.00306,1e-05,0.31677]
[1778518049789,45.75,81605.27,1016.9,0.00306,1e-05,0.31651]
[1778518054824,45.75,81618.6,1016.9,0.00312,1e-05,0.32256]
[1778518059859,45.75,81629.77,1016.9,0.00319,1e-05,0.32899]
[1778518060866,45.75,81640.46,1016.9,0.00326,1e-05,0.33525]
[1778518062880,45.75,81654.85,1016.9,0.00335,1e-05,0.34384]
[1778518065901,45.75,81668.34,1016.9,0.00344,1e-05,0.35207]
[1778518070936,45.75,81674.02,1016.9,0.00348,1e-05,0.35558]
[1778518075971,45.75,81675.22,1016.9,0.00349,1e-05,0.35632]
[1778518081006,45.75,81690.65,1016.9,0.00359,1e-05,0.36603]
[1778518086041,45.75,81705.17,1016.9,0.00369,1e-05,0.37538]
[1778518088059,45.75,81720.04,1016.9,0.0038,1e-05,0.38516]
[1778518093094,45.75,81721.96,1016.9,0.00381,1e-05,0.38644]
[1778518097122,45.75,81732.12,1016.9,0.00389,1e-05,0.39326]
[1778518100152,45.75,81722.85,1016.9,0.00382,1e-05,0.38703]
[1778518102166,45.75,81713.67,1016.9,0.00375,1e-05,0.38094]
[1778518107201,45.75,81712.83,1016.9,0.00375,1e-05,0.38039]
[1778518108208,45.75,81703.84,1016.9,0.00368,1e-05,0.37451]
[1778518110222,45.75,81692.35,1016.9,0.0036,1e-05,0.36712]
[1778518114250,45.75,81708.49,1016.9,0.0037,1e-05,0.37584]
[1778518119285,45.75,81707.42,1016.9,0.00369,1e-05,0.37515]
[1778518124320,45.75,81712.15,1016.9,0.00373,1e-05,0.37823]
[1778518131369,45.75,81710.73,1016.9,0.00372,1e-05,0.37731]
[1778518134390,45.75,81710.99,1016.9,0.00372,1e-05,0.37748]
[1778518139427,45.75,81712.79,1016.9,0.00373,1e-05,0.37865]
[1778518140433,45.75,81701.66,1016.9,0.00365,1e-05,0.37142]
[1778518145476,45.75,81699.99,1016.9,0.00364,1e-05,0.37034]
[1778518151518,45.75,81704.1,1016.9,0.00367,1e-05,0.37299]
[1778518155546,45.75,81714.1,1016.9,0.00374,1e-05,0.37951]
[1778518158569,45.75,81701.09,1016.9,0.00365,1e-05,0.37105]
[1778518163602,45.75,81699.31,1016.9,0.00364,1e-05,0.3699]
[1778518168637,45.75,81706.01,1016.9,0.00368,1e-05,0.37423]
[1778518174679,45.75,81702.13,1016.9,0.00364,1e-05,0.37004]
[1778518179714,45.75,81701.28,1016.9,0.00363,1e-05,0.36949]
[1778518184749,45.75,81699.01,1016.9,0.00362,1e-05,0.36804]
[1778518189784,45.75,81702.55,1016.9,0.00364,1e-05,0.37031]
[1778518194819,45.75,81698.04,1016.9,0.00361,1e-05,0.36742]
[1778518198847,45.75,81684.1,1016.9,0.00352,1e-05,0.3586]
[1778518202889,45.75,81678.09,1016.9,0.00347,1e-05,0.35485]
[1778518207910,45.75,81677.32,1016.9,0.00347,1e-05,0.35438]
[1778518212945,45.75,81682.37,1016.9,0.0035,1e-05,0.35752]
[1778518216973,45.75,81691.74,1016.9,0.00357,1e-05,0.36341]
[1778518222009,45.75,81694.06,1016.9,0.00358,1e-05,0.36488]
[1778518227043,45.75,81689.06,1016.9,0.00355,1e-05,0.36172]
[1778518230065,45.75,81680.14,1016.9,0.00349,1e-05,0.35613]
[1778518231072,45.75,81667.67,1016.9,0.00339,1e-05,0.34684]
[1778518233086,45.75,81657.22,1016.9,0.00332,1e-05,0.34053]
[1778518237129,45.75,81645.78,1016.9,0.00325,1e-05,0.33373]
[1778518240139,45.75,81636.85,1016.9,0.00319,1e-05,0.32851]
[1778518245174,45.75,81638.86,1016.9,0.00321,1e-05,0.32968]
[1778518250209,45.75,81634.94,1016.9,0.00318,1e-05,0.3274]
[1778518253230,45.75,81648.62,1016.9,0.00327,1e-05,0.33541]
[1778518258265,45.75,81655.23,1016.9,0.00331,1e-05,0.33934]
[1778518263300,45.75,81667.55,1016.9,0.00339,1e-05,0.34676]
[1778518266321,45.75,81677.92,1016.9,0.00346,1e-05,0.35312]
[1778518267123,45.75,81677.92,1016.9,0.00346,1e-05,0.35312]
[1778518272363,45.75,81673.25,1016.9,0.00343,1e-05,0.35025]
[1778518273377,45.75,81658.6,1016.9,0.00333,1e-05,0.34135]
[1778518275397,45.75,81643.25,1016.9,0.00323,1e-05,0.33224]
[1778518278165,45.75,81642.18,1016.9,0.00323,1e-05,0.33162]
[1778518283453,45.75,81636.93,1016.9,0.00319,1e-05,0.32856]
[1778518288488,45.75,81637.13,1016.9,0.00319,1e-05,0.32867]
[1778518292673,45.75,81642.69,1016.9,0.00321,1e-05,0.33037]
[1778518298558,45.75,81637.54,1016.9,0.00318,1e-05,0.32738]
[1778518303593,45.75,81637.04,1016.9,0.00318,1e-05,0.32709]
[1778518308628,45.75,81630.12,1016.9,0.00314,1e-05,0.3231]
[1778518313663,45.75,81632.92,1016.9,0.00315,1e-05,0.32471]
[1778518316684,45.75,81623.88,1016.9,0.0031,1e-05,0.31954]
[1778518321719,45.75,81624.36,1016.9,0.0031,1e-05,0.31982]
[1778518326755,45.75,81613.14,1016.9,0.00303,1e-05,0.3135]
[1778518331953,45.75,81618.96,1016.9,0.00307,1e-05,0.31676]
[1778518336989,45.75,81617.61,1016.9,0.00306,1e-05,0.316]
[1778518342026,45.75,81630.1,1016.9,0.00314,1e-05,0.32309]
[1778518343852,45.75,81631.66,1016.9,0.00315,1e-05,0.32398]
[1778518348068,45.75,81615.73,1016.9,0.00305,1e-05,0.31495]
[1778518353103,45.75,81612.44,1016.9,0.00302,1e-05,0.31163]
[1778518358138,45.75,81607.53,1016.9,0.00299,1e-05,0.30891]
[1778518360883,45.75,81607.68,1016.9,0.00299,1e-05,0.30899]
[1778518366194,45.75,81607.66,1016.9,0.00299,1e-05,0.30898]
[1778518371229,45.75,81588.74,1016.9,0.00288,1e-05,0.2987]
[1778518375259,45.75,81600.09,1016.9,0.00294,1e-05,0.30483]
[1778518377915,45.75,81595.87,1016.9,0.00292,1e-05,0.30254]
[1778518383313,45.75,81586.61,1016.9,0.00287,1e-05,0.29756]
[1778518384320,45.75,81604.28,1016.9,0.00297,1e-05,0.30712]
[1778518389355,45.75,81609.8,1016.9,0.003,1e-05,0.31017]
[1778518391370,45.75,81595.15,1016.9,0.00291,1e-05,0.30215]
[1778518394986,45.75,81588.01,1016.9,0.00287,1e-05,0.29831]
[1778518399426,45.75,81576.09,1016.9,0.00281,1e-05,0.29199]
[1778518404466,45.75,81569.96,1016.9,0.00277,1e-05,0.28879]
[1778518409501,45.75,81573.78,1016.9,0.00279,1e-05,0.29078]
[1778518410508,45.75,81585.39,1016.9,0.00286,1e-05,0.29691]
[1778518412179,45.75,81586.3,1016.9,0.00285,1e-05,0.29597]
[1778518416550,45.75,81598.38,1016.9,0.00292,1e-05,0.30246]
[1778518421587,45.75,81595.82,1016.9,0.0029,1e-05,0.30107]
[1778518426620,45.75,81597.22,1016.9,0.00291,1e-05,0.30183]
[1778518429213,45.75,81597.94,1016.9,0.00292,1e-05,0.30222]
[1778518434676,45.75,81597.02,1016.9,0.00291,1e-05,0.30172]
[1778518437697,45.75,81606.73,1016.9,0.00297,1e-05,0.30701]
[1778518442732,45.75,81618.21,1016.9,0.00304,1e-05,0.31336]
[1778518446283,45.75,81618.96,1016.9,0.00304,1e-05,0.31378]
[1778518451795,45.75,81613.05,1016.9,0.00301,1e-05,0.31049]
[1778518456832,45.75,81614.28,1016.9,0.00301,1e-05,0.31117]
[1778518461867,45.75,81613.58,1016.9,0.00301,1e-05,0.31079]
[1778518463317,45.75,81613.58,1016.9,0.00301,1e-05,0.31079]
[1778518468916,45.75,81619.6,1016.9,0.00304,1e-05,0.31414]
[1778518474958,45.75,81619.97,1016.9,0.00303,1e-05,0.31286]
[1778518480341,45.75,81619.42,1016.9,0.00303,1e-05,0.31256]
[1778518483017,45.75,81606.85,1016.9,0.00295,1e-05,0.30561]
[1778518488053,45.75,81607.31,1016.9,0.00296,1e-05,0.30587]
[1778518493089,45.75,81616.95,1016.9,0.00301,1e-05,0.31118]
[1778518494095,45.75,81628.68,1016.9,0.00308,1e-05,0.31775]
[1778518497374,45.75,81630.48,1016.9,0.0031,1e-05,0.31877]
[1778518503158,45.75,81625.19,1016.9,0.00306,1e-05,0.31579]
[1778518503887,45.75,81625.19,1016.9,0.00306,1e-05,0.31579]
[1778518504165,45.75,81644.9,1016.9,0.00318,1e-05,0.32704]
[1778518509202,45.75,81646.4,1016.9,0.00319,1e-05,0.32791]
[1778518514411,45.75,81648.0,1016.9,0.0032,1e-05,0.32884]
[1778518514511,45.75,81635.81,1016.9,0.00313,1e-05,0.32181]
[1778518518264,45.75,81622.14,1016.9,0.00305,1e-05,0.31407]
[1778518521285,45.75,81611.2,1016.9,0.00298,1e-05,0.308]
[1778518526320,45.75,81613.49,1016.9,0.00299,1e-05,0.30926]
[1778518531444,45.75,81612.74,1016.9,0.00299,1e-05,0.30885]
[1778518537398,45.75,81616.98,1016.9,0.003,1e-05,0.30972]
[1778518542436,45.75,81609.26,1016.9,0.00296,1e-05,0.30547]
[1778518543443,45.75,81619.51,1016.9,0.00302,1e-05,0.31112]
[1778518548476,45.75,81615.45,1016.9,0.00299,1e-05,0.30888]
[1778518553513,45.75,81615.61,1016.9,0.00299,1e-05,0.30896]
[1778518558548,45.75,81612.65,1016.9,0.00297,1e-05,0.30733]
[1778518563583,45.75,81611.09,1016.9,0.00297,1e-05,0.30648]
[1778518565499,45.75,81608.0,1016.9,0.00295,1e-05,0.30479]
[1778518569625,45.75,81597.72,1016.9,0.00289,1e-05,0.29922]
[1778518573653,45.75,81608.01,1016.9,0.00295,1e-05,0.30479]
[1778518578688,45.75,81609.34,1016.9,0.00296,1e-05,0.30552]
[1778518582533,45.75,81603.13,1016.9,0.00292,1e-05,0.30214]
[1778518587751,45.75,81597.43,1016.9,0.00289,1e-05,0.29906]
[1778518592786,45.75,81595.59,1016.9,0.00286,1e-05,0.29665]
[1778518594904,45.75,81594.11,1016.9,0.00285,1e-05,0.29586]
[1778518600842,45.75,81586.17,1016.9,0.00281,1e-05,0.29166]
[1778518605877,45.75,81592.05,1016.9,0.00284,1e-05,0.29477]
[1778518608082,45.75,81588.17,1016.9,0.00282,1e-05,0.29271]
[1778518612927,45.75,81609.15,1016.9,0.00294,1e-05,0.30396]
[1778518617962,45.75,81610.9,1016.9,0.00295,1e-05,0.30491]
[1778518622997,45.75,81613.33,1016.9,0.00296,1e-05,0.30624]
[1778518625118,45.75,81613.11,1016.9,0.00296,1e-05,0.30612]
[1778518633067,45.75,81597.57,1016.9,0.00287,1e-05,0.29771]
[1778518638102,45.75,81595.07,1016.9,0.00286,1e-05,0.29637]
[1778518642149,45.75,81587.95,1016.9,0.00282,1e-05,0.2926]
[1778518647165,45.75,81578.75,1016.9,0.00277,1e-05,0.28778]
[1778518652200,45.75,81576.17,1016.9,0.00274,1e-05,0.28506]
[1778518657235,45.75,81580.08,1016.9,0.00276,1e-05,0.28708]
[1778518662270,45.75,81583.16,1016.9,0.00278,1e-05,0.28868]
[1778518667305,45.75,81578.92,1016.9,0.00276,1e-05,0.28648]
[1778518672340,45.75,81578.62,1016.9,0.00275,1e-05,0.28632]
[1778518677376,45.75,81582.07,1016.9,0.00277,1e-05,0.28811]
[1778518682410,45.75,81574.17,1016.9,0.00273,1e-05,0.28403]
[1778518687447,45.75,81575.31,1016.9,0.00274,1e-05,0.28462]
[1778518692482,45.75,81578.63,1016.9,0.00275,1e-05,0.28633]
[1778518697519,45.75,81579.75,1016.9,0.00276,1e-05,0.28691]
[1778518702555,45.75,81580.72,1016.9,0.00277,1e-05,0.28741]
[1778518706584,45.75,81571.32,1016.9,0.00272,1e-05,0.28257]
[1778518710612,45.75,81586.14,1016.9,0.0028,1e-05,0.29024]
[1778518716656,45.75,81586.08,1016.9,0.00278,1e-05,0.2888]
[1778518721830,45.75,81586.03,1016.9,0.00278,1e-05,0.28878]
[1778518727733,45.75,81592.46,1016.9,0.00282,1e-05,0.29215]
[1778518732768,45.75,81592.13,1016.9,0.00282,1e-05,0.29198]
[1778518735883,45.75,81590.7,1016.9,0.00281,1e-05,0.29122]
[1778518741833,45.75,81587.61,1016.9,0.00279,1e-05,0.2896]
[1778518746873,45.75,81581.12,1016.9,0.00276,1e-05,0.28623]
[1778518752917,45.75,81580.75,1016.9,0.00275,1e-05,0.28604]
[1778518757952,45.75,81578.73,1016.9,0.00274,1e-05,0.28499]
[1778518762987,45.75,81574.01,1016.9,0.00272,1e-05,0.28257]
[1778518768024,45.75,81564.68,1016.9,0.00267,1e-05,0.27783]
[1778518773057,45.75,81564.45,1016.9,0.00265,1e-05,0.27635]
[1778518778092,45.75,81563.15,1016.9,0.00265,1e-05,0.2757]
[1778518783129,45.75,81559.5,1016.9,0.00263,1e-05,0.27388]
[1778518789170,45.75,81558.46,1016.9,0.00262,1e-05,0.27336]
[1778518795592,45.75,81558.42,1016.9,0.00262,1e-05,0.27334]
[1778518801256,45.75,81556.44,1016.9,0.00261,1e-05,0.27235]
[1778518804277,45.75,81570.01,1016.9,0.00268,1e-05,0.27916]
[1778518808305,45.75,81584.24,1016.9,0.00276,1e-05,0.28645]
[1778518811821,45.75,81596.04,1016.9,0.00282,1e-05,0.29262]
[1778518817368,45.75,81589.79,1016.9,0.00279,1e-05,0.28934]
[1778518822403,45.75,81576.99,1016.9,0.00272,1e-05,0.28272]
[1778518827438,45.75,81572.15,1016.9,0.00269,1e-05,0.28025]
[1778518828445,45.75,81556.57,1016.9,0.00261,1e-05,0.27242]
[1778518831466,45.75,81547.8,1016.9,0.00255,1e-05,0.26678]
[1778518836501,45.75,81536.51,1016.9,0.0025,1e-05,0.26132]
[1778518837508,45.75,81526.78,1016.9,0.00245,0.0,0.2567]
[1778518842543,45.75,81522.58,1016.9,0.00243,0.0,0.25473]
[1778518845564,45.75,81511.83,1016.9,0.00237,0.0,0.24973]
[1778518850599,45.75,81502.79,1016.9,0.00233,0.0,0.2456]
[1778518855634,45.75,81494.35,1016.9,0.00229,0.0,0.2418]
[1778518860670,45.75,81493.25,1016.9,0.00229,0.0,0.24131]
[1778518865705,45.75,81493.08,1016.9,0.00229,0.0,0.24123]
[1778518870748,45.75,81492.23,1016.9,0.00228,0.0,0.24085]
[1778518871749,45.75,81473.54,1016.9,0.0022,0.0,0.23264]
[1778518874769,45.75,81452.44,1016.9,0.0021,0.0,0.22366]
[1778518877790,45.75,81441.12,1016.9,0.00206,0.0,0.21897]
[1778518879805,45.75,81431.74,1016.9,0.00202,0.0,0.21515]
[1778518884840,45.75,81434.77,1016.9,0.00203,0.0,0.21638]
[1778518885847,45.75,81451.12,1016.9,0.0021,0.0,0.22311]
[1778518886854,45.75,81462.21,1016.9,0.00215,0.0,0.22778]
[1778518891910,45.75,81463.01,1016.9,0.00214,0.0,0.22696]
[1778518897061,45.75,81460.15,1016.9,0.00213,0.0,0.22575]
[1778518901084,45.75,81447.33,1016.9,0.00207,0.0,0.2204]
[1778518908334,45.75,81450.11,1016.9,0.00208,0.0,0.22155]
[1778518912052,45.75,81459.48,1016.9,0.00212,0.0,0.22547]
[1778518917087,45.75,81460.7,1016.9,0.00213,0.0,0.22598]
[1778518919101,45.75,81451.09,1016.9,0.00209,0.0,0.22195]
[1778518922122,45.75,81438.86,1016.9,0.00204,0.0,0.21692]
[1778518927157,45.75,81430.76,1016.9,0.002,0.0,0.21365]
[1778518932192,45.75,81433.76,1016.9,0.00201,0.0,0.21485]
[1778518937229,45.75,81437.15,1016.9,0.00203,0.0,0.21623]
[1778518942265,45.75,81437.86,1016.9,0.00203,0.0,0.21652]
[1778518947302,45.75,81437.71,1016.9,0.00203,0.0,0.21646]
[1778518952336,45.75,81439.27,1016.9,0.00203,0.0,0.21597]
[1778518958378,45.75,81427.79,1016.9,0.00198,0.0,0.21135]
[1778518963413,45.75,81424.83,1016.9,0.00197,0.0,0.21017]
[1778518968448,45.75,81417.79,1016.9,0.00194,0.0,0.2074]
[1778518973490,45.75,81420.03,1016.9,0.00195,0.0,0.20828]
[1778518978525,45.75,81428.43,1016.9,0.00198,0.0,0.21161]
[1778518982553,45.75,81440.0,1016.9,0.00203,0.0,0.21626]
[1778518987588,45.75,81434.09,1016.9,0.00201,0.0,0.21387]
[1778518992623,45.75,81444.79,1016.9,0.00205,0.0,0.21822]
[1778518994637,45.75,81454.9,1016.9,0.00209,0.0,0.22239]
[1778518998665,45.75,81464.46,1016.9,0.00214,0.0,0.22641]
[1778519003700,45.75,81464.69,1016.9,0.00214,0.0,0.2265]
[1778519006534,45.75,81464.98,1016.9,0.00214,0.0,0.22663]
[1778519011760,45.75,81468.73,1016.9,0.00214,0.0,0.22705]
[1778519016797,45.75,81472.97,1016.9,0.00216,0.0,0.22885]
[1778519019818,45.75,81462.67,1016.9,0.00212,0.0,0.22449]
[1778519023567,45.75,81464.0,1016.9,0.00212,0.0,0.22505]
[1778519028881,45.75,81469.84,1016.9,0.00215,0.0,0.22752]
[1778519033916,45.75,81474.73,1016.9,0.00217,0.0,0.22961]
[1778519037944,45.75,81464.85,1016.9,0.00213,0.0,0.22541]
[1778519042979,45.75,81462.09,1016.9,0.00211,0.0,0.22425]
[1778519046000,45.75,81453.06,1016.9,0.00208,0.0,0.22049]
[1778519051035,45.75,81459.22,1016.9,0.0021,0.0,0.22305]
[1778519055063,45.75,81469.12,1016.9,0.00214,0.0,0.22722]
[1778519059091,45.75,81478.5,1016.9,0.00219,0.0,0.23123]
[1778519062112,45.75,81490.62,1016.9,0.00224,0.0,0.2365]
[1778519067147,45.75,81496.89,1016.9,0.00227,0.0,0.23927]
[1778519072182,45.75,81501.79,1016.9,0.00228,0.0,0.24024]
[1778519073190,45.75,81484.94,1016.9,0.0022,0.0,0.23282]
[1778519078227,45.75,81477.38,1016.9,0.00217,0.0,0.22957]
[1778519083262,45.75,81476.86,1016.9,0.00217,0.0,0.22934]
[1778519085276,45.75,81486.25,1016.9,0.00221,0.0,0.23339]
[1778519089304,45.75,81495.52,1016.9,0.00225,0.0,0.23745]
[1778519094339,45.75,81494.34,1016.9,0.00225,0.0,0.23693]
[1778519099374,45.75,81494.85,1016.9,0.00225,0.0,0.23716]
[1778519104409,45.75,81497.54,1016.9,0.00226,0.0,0.23835]
[1778519109444,45.75,81503.43,1016.9,0.00229,0.0,0.24097]
[1778519113472,45.75,81512.5,1016.9,0.00233,0.0,0.24505]
[1778519118508,45.75,81517.3,1016.9,0.00235,0.0,0.24724]
[1778519120522,45.75,81503.3,1016.9,0.00229,0.0,0.24091]
[1778519125523,45.75,81508.97,1016.9,0.00231,0.0,0.24346]
[1778519130592,45.75,81508.81,1016.9,0.00231,0.0,0.24338]
[1778519135627,45.75,81504.38,1016.9,0.00228,0.0,0.24017]
[1778519140662,45.75,81506.35,1016.9,0.00229,0.0,0.24105]
[1778519145697,45.75,81492.6,1016.9,0.00223,0.0,0.23497]
[1778519148718,45.75,81481.93,1016.9,0.00218,0.0,0.23034]
[1778519150733,45.75,81495.11,1016.9,0.00224,0.0,0.23607]
[1778519155769,45.75,81482.62,1016.9,0.00218,0.0,0.23063]
[1778519159896,45.75,81487.87,1016.9,0.00221,0.0,0.2329]
[1778519164835,45.75,81476.87,1016.9,0.00216,0.0,0.22817]
[1778519169870,45.75,81466.85,1016.9,0.00211,0.0,0.22393]
[1778519171884,45.75,81455.1,1016.9,0.00206,0.0,0.21905]
[1778519174607,45.75,81431.59,1016.9,0.00197,0.0,0.20956]
[1778519177930,45.75,81417.45,1016.9,0.00191,0.0,0.20403]
[1778519180951,45.75,81406.05,1016.9,0.00186,0.0,0.19966]
[1778519184979,45.75,81397.06,1016.9,0.00183,0.0,0.19627]
[1778519190014,45.75,81401.01,1016.9,0.00184,0.0,0.19775]
[1778519195049,45.75,81402.73,1016.9,0.00184,0.0,0.19735]
[1778519200084,45.75,81396.46,1016.9,0.00182,0.0,0.19501]
[1778519205119,45.75,81403.04,1016.9,0.00184,0.0,0.19747]
[1778519209147,45.75,81411.95,1016.9,0.00188,0.0,0.20084]
[1778519212168,45.75,81423.61,1016.9,0.00192,0.0,0.20534]
[1778519217203,45.75,81416.87,1016.9,0.0019,0.0,0.20273]
[1778519222238,45.75,81414.78,1016.9,0.00189,0.0,0.20193]
[1778519227273,45.75,81404.35,1016.9,0.00185,0.0,0.19796]
[1778519232308,45.75,81404.19,1016.9,0.00185,0.0,0.1979]
[1778519237343,45.75,81401.49,1016.9,0.00184,0.0,0.19689]
[1778519242378,45.75,81398.07,1016.9,0.00182,0.0,0.19561]
[1778519247413,45.75,81397.42,1016.9,0.00182,0.0,0.19537]
[1778519251450,45.75,81389.48,1016.9,0.00178,0.0,0.1914]
[1778519256485,45.75,81384.81,1016.9,0.00176,0.0,0.1897]
[1778519261520,45.75,81388.22,1016.9,0.00178,0.0,0.19094]
[1778519266556,45.75,81388.29,1016.9,0.00178,0.0,0.19097]
[1778519271591,45.75,81394.31,1016.9,0.0018,0.0,0.19318]
[1778519276633,45.75,81395.79,1016.9,0.00181,0.0,0.19372]
[1778519278644,45.75,81406.17,1016.9,0.00184,0.0,0.1976]
[1778519281665,45.75,81394.3,1016.9,0.0018,0.0,0.19317]
[1778519287707,45.75,81395.61,1016.9,0.0018,0.0,0.19366]
[1778519292743,45.75,81395.65,1016.9,0.0018,0.0,0.19367]
[1778519297778,45.75,81396.55,1016.9,0.00181,0.0,0.194]
[1778519302813,45.75,81392.04,1016.9,0.00179,0.0,0.19234]
[1778519308855,45.75,81391.04,1016.9,0.00179,0.0,0.19197]
[1778519312883,45.75,81385.11,1016.9,0.00176,0.0,0.18879]
[1778519317921,45.75,81386.21,1016.9,0.00176,0.0,0.18919]
[1778519322956,45.75,81380.51,1016.9,0.00174,0.0,0.18713]
[1778519327991,45.75,81378.18,1016.9,0.00173,0.0,0.1863]
[1778519331012,45.75,81388.28,1016.9,0.00177,0.0,0.18994]
[1778519336282,45.75,81391.93,1016.9,0.00178,0.0,0.19127]
[1778519341084,45.75,81382.76,1016.9,0.00175,0.0,0.18794]
[1778519346127,45.75,81384.18,1016.9,0.00175,0.0,0.18846]
[1778519350148,45.75,81366.7,1016.9,0.00169,0.0,0.18223]
[1778519355183,45.75,81363.66,1016.9,0.00168,0.0,0.18117]
[1778519359211,45.75,81348.61,1016.9,0.00163,0.0,0.17598]
[1778519364246,45.75,81354.29,1016.9,0.00165,0.0,0.17793]
[1778519369281,45.75,81354.25,1016.9,0.00165,0.0,0.17791]
[1778519374316,45.75,81372.74,1016.9,0.0017,0.0,0.18337]
[1778519375575,45.75,81382.47,1016.9,0.00174,0.0,0.18683]
[1778519376727,45.75,81391.58,1016.9,0.00177,0.0,0.19012]
[1778519382373,45.75,81398.56,1016.9,0.0018,0.0,0.19268]
[1778519387407,45.75,81407.14,1016.9,0.00183,0.0,0.19586]
[1778519392442,45.75,81408.78,1016.9,0.00184,0.0,0.19648]
[1778519398488,45.75,81411.39,1016.9,0.00185,0.0,0.19746]
[1778519403523,45.75,81405.13,1016.9,0.00182,0.0,0.19511]
[1778519408558,45.75,81409.04,1016.9,0.00184,0.0,0.19658]
[1778519413593,45.75,81400.6,1016.9,0.0018,0.0,0.19343]
[1778519414600,45.75,81390.42,1016.9,0.00177,0.0,0.1897]
[1778519419635,45.75,81387.76,1016.9,0.00176,0.0,0.18874]
[1778519424670,45.75,81387.16,1016.9,0.00175,0.0,0.18852]
[1778519429707,45.75,81387.13,1016.9,0.00175,0.0,0.18851]
[1778519434740,45.75,81391.87,1016.9,0.00176,0.0,0.18921]
[1778519439775,45.75,81392.43,1016.9,0.00176,0.0,0.18941]
[1778519440782,45.75,81405.77,1016.9,0.00181,0.0,0.19431]
[1778519445817,45.75,81411.73,1016.9,0.00184,0.0,0.19654]
[1778519450916,45.75,81420.26,1016.9,0.00187,0.0,0.19976]
[1778519452495,45.75,81430.14,1016.9,0.00191,0.0,0.20355]
[1778519456956,45.75,81440.1,1016.9,0.00195,0.0,0.20743]
[1778519461994,45.75,81435.41,1016.9,0.00193,0.0,0.2056]
[1778519467029,45.75,81442.04,1016.9,0.00196,0.0,0.2082]
[1778519472064,45.75,81450.24,1016.9,0.00199,0.0,0.21146]
[1778519477099,45.75,81458.28,1016.9,0.00202,0.0,0.21469]
[1778519482134,45.75,81457.76,1016.9,0.00202,0.0,0.21448]
[1778519487170,45.75,81462.48,1016.9,0.00204,0.0,0.2164]
[1778519492205,45.75,81469.06,1016.9,0.00206,0.0,0.21796]
[1778519500261,45.75,81470.07,1016.9,0.00206,0.0,0.21838]
[1778519505296,45.75,81474.78,1016.9,0.00208,0.0,0.22032]
[1778519510331,45.75,81478.16,1016.9,0.0021,0.0,0.22173]
[1778519515366,45.75,81479.16,1016.9,0.0021,0.0,0.22215]
[1778519520401,45.75,81478.58,1016.9,0.0021,0.0,0.2219]
[1778519526443,45.75,81479.21,1016.9,0.0021,0.0,0.22217]
[1778519529464,45.75,81462.38,1016.9,0.00203,0.0,0.21523]
[1778519534499,45.75,81458.74,1016.9,0.00202,0.0,0.21376]
[1778519539534,45.75,81459.03,1016.9,0.00202,0.0,0.21387]
[1778519544569,45.75,81461.33,1016.9,0.00203,0.0,0.2148]
[1778519548597,45.75,81441.68,1016.9,0.00195,0.0,0.20696]
[1778519549695,45.75,81441.68,1016.9,0.00195,0.0,0.20696]
[1778519550611,45.75,81451.75,1016.9,0.00199,0.0,0.21095]
[1778519555647,45.75,81446.66,1016.9,0.00196,0.0,0.20782]
[1778519556653,45.75,81436.47,1016.9,0.00191,0.0,0.20384]
[1778519561688,45.75,81428.85,1016.9,0.00188,0.0,0.2009]
[1778519564727,45.75,81427.59,1016.9,0.00188,0.0,0.20042]
[1778519570751,45.75,81416.57,1016.9,0.00184,0.0,0.19625]
[1778519575786,45.75,81414.66,1016.9,0.00183,0.0,0.19554]
[1778519577800,45.75,81423.92,1016.9,0.00186,0.0,0.19903]
[1778519582835,45.75,81440.23,1016.9,0.00193,0.0,0.2053]
[1778519586863,45.75,81452.38,1016.9,0.00198,0.0,0.21009]
[1778519591898,45.75,81457.49,1016.9,0.002,0.0,0.21213]
[1778519596934,45.75,81464.49,1016.9,0.00203,0.0,0.21496]
[1778519601969,45.75,81479.42,1016.9,0.00209,0.0,0.2211]
[1778519607004,45.75,81479.18,1016.9,0.00209,0.0,0.221]
[1778519612040,45.75,81479.93,1016.9,0.00208,0.0,0.22016]
[1778519618082,45.75,81481.93,1016.9,0.00209,0.0,0.22099]
[1778519623118,45.75,81484.92,1016.9,0.00211,0.0,0.22224]
[1778519628154,45.75,81489.79,1016.9,0.00213,0.0,0.22428]
[1778519633188,45.75,81485.93,1016.9,0.00211,0.0,0.22266]
[1778519635202,45.75,81494.95,1016.9,0.00215,0.0,0.22647]
[1778519640237,45.75,81495.59,1016.9,0.00215,0.0,0.22674]
[1778519642251,45.75,81486.56,1016.9,0.00211,0.0,0.22292]
[1778519647286,45.75,81487.41,1016.9,0.00212,0.0,0.22328]
[1778519653328,45.75,81485.68,1016.9,0.00211,0.0,0.22256]
[1778519658363,45.75,81481.13,1016.9,0.00209,0.0,0.22066]
[1778519662391,45.75,81493.19,1016.9,0.00214,0.0,0.22572]
[1778519667426,45.75,81492.96,1016.9,0.00214,0.0,0.22562]
[1778519672461,45.75,81495.55,1016.9,0.00214,0.0,0.22555]
[1778519677497,45.75,81496.12,1016.9,0.00214,0.0,0.22579]
[1778519682532,45.75,81496.01,1016.9,0.00214,0.0,0.22574]
[1778519687567,45.75,81503.32,1016.9,0.00218,0.0,0.22886]
[1778519692602,45.75,81503.34,1016.9,0.00218,0.0,0.22887]
[1778519697637,45.75,81490.73,1016.9,0.00212,0.0,0.22351]
[1778519702672,45.75,81496.54,1016.9,0.00215,0.0,0.22597]
[1778519707708,45.75,81501.94,1016.9,0.00217,0.0,0.22827]
[1778519712742,45.75,81502.45,1016.9,0.00217,0.0,0.22849]
[1778519717777,45.75,81502.6,1016.9,0.00217,0.0,0.22855]
[1778519720798,45.75,81492.2,1016.9,0.00213,0.0,0.22413]
[1778519725833,45.75,81490.34,1016.9,0.00212,0.0,0.22335]
[1778519730868,45.75,81490.92,1016.9,0.00212,0.0,0.22359]
[1778519735903,45.75,81500.96,1016.9,0.00215,0.0,0.22667]
[1778519741945,45.75,81504.34,1016.9,0.00217,0.0,0.22811]
[1778519747987,45.75,81504.49,1016.9,0.00217,0.0,0.22818]
[1778519753022,45.75,81503.61,1016.9,0.00217,0.0,0.2278]
[1778519758057,45.75,81504.29,1016.9,0.00217,0.0,0.22809]
[1778519763092,45.75,81506.16,1016.9,0.00218,0.0,0.22889]
[1778519765106,45.75,81518.07,1016.9,0.00223,0.0,0.23406]
[1778519770141,45.75,81520.18,1016.9,0.00224,0.0,0.23499]
[1778519775176,45.75,81522.19,1016.9,0.00225,0.0,0.23587]
[1778519777191,45.75,81533.24,1016.9,0.0023,0.0,0.24079]
[1778519778198,45.75,81545.32,1016.9,0.00236,0.0,0.24627]
[1778519779205,45.75,81561.31,1016.9,0.00244,0.0,0.25368]
[1778519784240,45.75,81568.38,1016.9,0.00247,1e-05,0.25702]
[1778519788268,45.75,81580.36,1016.9,0.00253,1e-05,0.26277]
[1778519789275,45.75,81569.74,1016.9,0.00248,1e-05,0.25767]
[1778519792296,45.75,81562.54,1016.9,0.00243,0.0,0.25297]
[1778519797331,45.75,81560.63,1016.9,0.00242,0.0,0.25208]
[1778519802366,45.75,81570.56,1016.9,0.00247,1e-05,0.25676]
[1778519803373,45.75,81581.09,1016.9,0.00252,1e-05,0.2618]
[1778519808408,45.75,81588.92,1016.9,0.00256,1e-05,0.26561]
[1778519813443,45.75,81584.02,1016.9,0.00254,1e-05,0.26322]
[1778519818478,45.75,81590.09,1016.9,0.00257,1e-05,0.26618]
[1778519821500,45.75,81598.93,1016.9,0.00262,1e-05,0.27054]
[1778519823541,45.75,81620.59,1016.9,0.00273,1e-05,0.2815]
[1778519825555,45.75,81635.66,1016.9,0.00282,1e-05,0.28934]
[1778519830591,45.75,81633.25,1016.9,0.0028,1e-05,0.28808]
[1778519835626,45.75,81633.93,1016.9,0.00281,1e-05,0.28843]
[1778519840661,45.75,81635.24,1016.9,0.00282,1e-05,0.28912]
[1778519845696,45.75,81633.51,1016.9,0.00281,1e-05,0.28821]
[1778519850731,45.75,81630.36,1016.9,0.00279,1e-05,0.28656]
[1778519855768,45.75,81641.59,1016.9,0.00284,1e-05,0.29104]
[1778519859796,45.75,81630.83,1016.9,0.00278,1e-05,0.28539]
[1778519865065,45.75,81625.68,1016.9,0.00275,1e-05,0.28272]
[1778519870873,45.75,81632.55,1016.9,0.00279,1e-05,0.28629]
[1778519875908,45.75,81634.85,1016.9,0.0028,1e-05,0.28749]
[1778519880943,45.75,81643.5,1016.9,0.00285,1e-05,0.29206]
[1778519884971,45.75,81634.21,1016.9,0.0028,1e-05,0.28716]
[1778519890009,45.75,81632.81,1016.9,0.00279,1e-05,0.28642]
[1778519893033,45.75,81623.96,1016.9,0.00274,1e-05,0.28183]
[1778519897061,45.75,81614.5,1016.9,0.00269,1e-05,0.277]
[1778519901090,45.75,81602.79,1016.9,0.00262,1e-05,0.27111]
[1778519902097,45.75,81586.2,1016.9,0.00254,1e-05,0.26295]
[1778519907135,45.75,81583.54,1016.9,0.00252,1e-05,0.26166]
[1778519911163,45.75,81576.9,1016.9,0.00248,1e-05,0.25716]
[1778519916198,45.75,81578.78,1016.9,0.00249,1e-05,0.25806]
[1778519921234,45.75,81575.76,1016.9,0.00247,1e-05,0.25662]
[1778519926269,45.75,81582.9,1016.9,0.00251,1e-05,0.26003]
[1778519930299,45.75,81574.0,1016.9,0.00246,1e-05,0.25579]
[1778519935332,45.75,81574.93,1016.9,0.00247,1e-05,0.25623]
[1778519940367,45.75,81580.37,1016.9,0.0025,1e-05,0.25882]
[1778519945402,45.75,81578.7,1016.9,0.00249,1e-05,0.25802]
[1778519947419,45.75,81569.56,1016.9,0.00244,0.0,0.25369]
[1778519949430,45.75,81559.93,1016.9,0.00239,0.0,0.24919]
[1778519954465,45.75,81564.23,1016.9,0.00242,0.0,0.25119]
[1778519959502,45.75,81570.02,1016.9,0.00244,0.0,0.25391]
[1778519964538,45.75,81571.5,1016.9,0.00245,0.0,0.2546]
[1778519969573,45.75,81576.45,1016.9,0.00248,1e-05,0.25695]
[1778519974608,45.75,81585.45,1016.9,0.00251,1e-05,0.25994]
[1778519979643,45.75,81589.16,1016.9,0.00253,1e-05,0.26173]
[1778519984678,45.75,81589.69,1016.9,0.00253,1e-05,0.26199]
[1778519989713,45.75,81583.25,1016.9,0.0025,1e-05,0.25889]
[1778519994748,45.75,81586.77,1016.9,0.00252,1e-05,0.26058]
[1778519999783,45.75,81587.27,1016.9,0.00252,1e-05,0.26082]
[1778520004818,45.75,81588.71,1016.9,0.00253,1e-05,0.26151]
[1778520008847,45.75,81601.59,1016.9,0.00259,1e-05,0.2678]
[1778520013881,45.75,81606.92,1016.9,0.00262,1e-05,0.27044]
[1778520018916,45.75,81605.88,1016.9,0.00262,1e-05,0.26993]
[1778520023951,45.75,81605.86,1016.9,0.00262,1e-05,0.26992]
[1778520026972,45.75,81591.14,1016.9,0.00254,1e-05,0.26269]
[1778520032013,45.75,81587.21,1016.9,0.00251,1e-05,0.25947]
[1778520038050,45.75,81589.06,1016.9,0.00252,1e-05,0.26036]
[1778520043085,45.75,81596.59,1016.9,0.00255,1e-05,0.26401]
[1778520048120,45.75,81594.21,1016.9,0.00254,1e-05,0.26285]
[1778520053159,45.75,81599.15,1016.9,0.00257,1e-05,0.26526]
[1778520058198,45.75,81601.55,1016.9,0.00258,1e-05,0.26644]
[1778520063233,45.75,81609.72,1016.9,0.00262,1e-05,0.27048]
[1778520068268,45.75,81605.54,1016.9,0.0026,1e-05,0.2684]
[1778520069276,45.75,81617.09,1016.9,0.00266,1e-05,0.27417]
[1778520073304,45.75,81626.64,1016.9,0.00271,1e-05,0.27902]
[1778520078339,45.75,81627.85,1016.9,0.00272,1e-05,0.27964]
[1778520083374,45.75,81619.62,1016.9,0.00268,1e-05,0.27545]
[1778520088409,45.75,81609.27,1016.9,0.00262,1e-05,0.27025]
[1778520091430,45.75,81602.92,1016.9,0.00257,1e-05,0.26577]
[1778520096465,45.75,81599.93,1016.9,0.00256,1e-05,0.2643]
[1778520099486,45.75,81609.28,1016.9,0.00261,1e-05,0.2689]
[1778520104521,45.75,81615.35,1016.9,0.00264,1e-05,0.27192]
[1778520109556,45.75,81624.27,1016.9,0.00269,1e-05,0.27642]
[1778520113584,45.75,81615.38,1016.9,0.00264,1e-05,0.27194]
[1778520118619,45.75,81617.5,1016.9,0.00265,1e-05,0.273]
[1778520123656,45.75,81617.58,1016.9,0.00265,1e-05,0.27304]
[1778520124670,45.75,81605.74,1016.9,0.00259,1e-05,0.26715]
[1778520127691,45.75,81596.66,1016.9,0.00254,1e-05,0.26271]
[1778520132729,45.75,81601.29,1016.9,0.00257,1e-05,0.26497]
[1778520137762,45.75,81613.31,1016.9,0.00263,1e-05,0.27091]
[1778520142797,45.75,81613.58,1016.9,0.00263,1e-05,0.27104]
[1778520147832,45.75,81613.46,1016.9,0.00263,1e-05,0.27098]
[1778520151860,45.75,81604.21,1016.9,0.00257,1e-05,0.26505]
[1778520156895,45.75,81588.27,1016.9,0.00249,1e-05,0.25735]
[1778520161930,45.75,81581.77,1016.9,0.00245,1e-05,0.25426]
[1778520166965,45.75,81590.46,1016.9,0.0025,1e-05,0.2584]
[1778520172000,45.75,81592.26,1016.9,0.00251,1e-05,0.25926]
[1778520177041,45.75,81595.1,1016.9,0.00252,1e-05,0.26063]
[1778520183077,45.75,81596.5,1016.9,0.00253,1e-05,0.2613]
[1778520188112,45.75,81596.9,1016.9,0.00253,1e-05,0.2615]
[1778520193149,45.75,81588.71,1016.9,0.00249,1e-05,0.25756]
[1778520198182,45.75,81584.63,1016.9,0.00247,1e-05,0.25562]
[1778520203217,45.75,81582.65,1016.9,0.00246,1e-05,0.25468]
[1778520208252,45.75,81582.38,1016.9,0.00246,1e-05,0.25455]
[1778520213287,45.75,81584.08,1016.9,0.00245,1e-05,0.25405]
[1778520218323,45.75,81591.88,1016.9,0.00249,1e-05,0.25776]
[1778520223358,45.75,81586.81,1016.9,0.00247,1e-05,0.25535]
[1778520228393,45.75,81586.26,1016.9,0.00246,1e-05,0.25508]
[1778520233428,45.75,81588.91,1016.9,0.00248,1e-05,0.25634]
[1778520238463,45.75,81589.67,1016.9,0.00248,1e-05,0.2567]
[1778520243499,45.75,81586.19,1016.9,0.00246,1e-05,0.25505]
[1778520248534,45.75,81590.46,1016.9,0.00248,1e-05,0.25708]
[1778520253574,45.75,81590.79,1016.9,0.00249,1e-05,0.25724]
[1778520258609,45.75,81596.07,1016.9,0.00251,1e-05,0.25977]
[1778520259983,45.75,81602.0,1016.9,0.00254,1e-05,0.26264]
[1778520265658,45.75,81605.06,1016.9,0.00256,1e-05,0.26413]
[1778520270695,45.75,81611.85,1016.9,0.0026,1e-05,0.26746]
[1778520275730,45.75,81610.73,1016.9,0.00258,1e-05,0.26556]
[1778520275746,45.75,81610.73,1016.9,0.00258,1e-05,0.26556]
[1778520279758,45.75,81598.89,1016.9,0.00252,1e-05,0.2598]
[1778520281775,45.75,81587.55,1016.9,0.00246,1e-05,0.25439]
[1778520286809,45.75,81584.57,1016.9,0.00244,0.0,0.25299]
[1778520291844,45.75,81583.24,1016.9,0.00244,0.0,0.25236]
[1778520296880,45.75,81588.0,1016.9,0.00246,1e-05,0.2546]
[1778520301914,45.75,81580.29,1016.9,0.00242,0.0,0.25098]
[1778520306949,45.75,81578.28,1016.9,0.00241,0.0,0.25004]
[1778520311984,45.75,81578.9,1016.9,0.00241,0.0,0.25033]
[1778520316014,45.75,81587.8,1016.9,0.00246,1e-05,0.25451]
[1778520320041,45.75,81597.87,1016.9,0.00251,1e-05,0.25931]
[1778520325076,45.75,81599.04,1016.9,0.00252,1e-05,0.25988]
[1778520330111,45.75,81605.48,1016.9,0.00255,1e-05,0.263]
[1778520332125,45.75,81597.37,1016.9,0.00249,1e-05,0.25775]
[1778520337160,45.75,81595.32,1016.9,0.00248,1e-05,0.25677]
[1778520342195,45.75,81600.35,1016.9,0.00251,1e-05,0.25918]
[1778520347230,45.75,81599.4,1016.9,0.00251,1e-05,0.25873]
[1778520352265,45.75,81593.38,1016.9,0.00247,1e-05,0.25585]
[1778520354281,45.75,81583.76,1016.9,0.00243,0.0,0.25131]
[1778520359316,45.75,81575.36,1016.9,0.00239,0.0,0.2474]
[1778520364351,45.75,81580.63,1016.9,0.00241,0.0,0.24985]
[1778520369386,45.75,81575.63,1016.9,0.00239,0.0,0.24753]
[1778520374421,45.75,81581.6,1016.9,0.00242,0.0,0.2503]
[1778520379457,45.75,81590.73,1016.9,0.00246,1e-05,0.25459]
[1778520384494,45.75,81598.4,1016.9,0.0025,1e-05,0.25825]
[1778520389529,45.75,81596.66,1016.9,0.00249,1e-05,0.25741]
[1778520394564,45.75,81602.11,1016.9,0.00251,1e-05,0.25871]
[1778520399600,45.75,81601.22,1016.9,0.0025,1e-05,0.25828]
[1778520404634,45.75,81609.93,1016.9,0.00255,1e-05,0.26249]
[1778520409669,45.75,81610.26,1016.9,0.00255,1e-05,0.26265]
[1778520414704,45.75,81602.9,1016.9,0.00251,1e-05,0.25909]
[1778520419739,45.75,81593.39,1016.9,0.00246,1e-05,0.25455]
[1778520424774,45.75,81590.56,1016.9,0.00245,1e-05,0.25321]
[1778520429809,45.75,81591.23,1016.9,0.00245,1e-05,0.25353]
[1778520434844,45.75,81588.04,1016.9,0.00244,0.0,0.25202]
[1778520439879,45.75,81577.49,1016.9,0.00238,0.0,0.24711]
[1778520444914,45.75,81578.54,1016.9,0.00239,0.0,0.2476]
[1778520449949,45.75,81577.85,1016.9,0.00239,0.0,0.24728]
[1778520454984,45.75,81573.75,1016.9,0.00235,0.0,0.24412]
[1778520460019,45.75,81573.69,1016.9,0.00235,0.0,0.2441]
[1778520465054,45.75,81573.01,1016.9,0.00235,0.0,0.24379]
[1778520470089,45.75,81572.25,1016.9,0.00235,0.0,0.24344]
[1778520475124,45.75,81571.9,1016.9,0.00234,0.0,0.24328]
[1778520480160,45.75,81568.65,1016.9,0.00233,0.0,0.2418]
[1778520485195,45.75,81576.51,1016.9,0.00237,0.0,0.24539]
[1778520490229,45.75,81577.24,1016.9,0.00237,0.0,0.24572]
[1778520495265,45.75,81576.19,1016.9,0.00236,0.0,0.24524]
[1778520500300,45.75,81574.25,1016.9,0.00236,0.0,0.24435]
[1778520506342,45.75,81570.42,1016.9,0.00234,0.0,0.24261]
[1778520511377,45.75,81566.75,1016.9,0.00231,0.0,0.23969]
[1778520516413,45.75,81576.33,1016.9,0.00235,0.0,0.24404]
[1778520521448,45.75,81577.22,1016.9,0.00236,0.0,0.24444]
[1778520526483,45.75,81576.22,1016.9,0.00235,0.0,0.24399]
[1778520530511,45.75,81589.56,1016.9,0.00242,0.0,0.25015]
[1778520535546,45.75,81593.57,1016.9,0.00244,0.0,0.25203]
[1778520540581,45.75,81591.86,1016.9,0.00243,0.0,0.25122]
[1778520545616,45.75,81598.82,1016.9,0.00246,1e-05,0.2545]
[1778520550651,45.75,81604.92,1016.9,0.0025,1e-05,0.25741]
[1778520555686,45.75,81597.91,1016.9,0.00246,1e-05,0.25407]
[1778520560722,45.75,81601.25,1016.9,0.00248,1e-05,0.25566]
[1778520565757,45.75,81602.91,1016.9,0.00249,1e-05,0.25645]
[1778520570827,45.75,81605.0,1016.9,0.0025,1e-05,0.25745]
[1778520573848,45.75,81617.36,1016.9,0.00255,1e-05,0.26208]
[1778520578883,45.75,81617.78,1016.9,0.00255,1e-05,0.26229]
[1778520583918,45.75,81612.2,1016.9,0.00252,1e-05,0.25958]
[1778520588953,45.75,81614.32,1016.9,0.00253,1e-05,0.26061]
[1778520593989,45.75,81614.36,1016.9,0.00253,1e-05,0.26063]
[1778520599024,45.75,81615.66,1016.9,0.00254,1e-05,0.26126]
[1778520604060,45.75,81618.02,1016.9,0.00255,1e-05,0.2624]
[1778520609095,45.75,81620.39,1016.9,0.00256,1e-05,0.26356]
[1778520614130,45.75,81614.07,1016.9,0.00253,1e-05,0.26049]
[1778520619165,45.75,81615.65,1016.9,0.00254,1e-05,0.26125]
[1778520624200,45.75,81615.57,1016.9,0.00254,1e-05,0.26121]
[1778520629236,45.75,81618.26,1016.9,0.00255,1e-05,0.26252]
[1778520634273,45.75,81614.86,1016.9,0.00252,1e-05,0.25954]
[1778520639308,45.75,81613.48,1016.9,0.00251,1e-05,0.25887]
[1778520640982,45.75,81613.48,1016.9,0.00251,1e-05,0.25887]
[1778520641340,45.75,81601.01,1016.9,0.00245,1e-05,0.25293]
[1778520647076,45.75,81595.75,1016.9,0.00242,0.0,0.25045]
[1778520649380,45.75,81582.39,1016.9,0.00236,0.0,0.24427]
[1778520654415,45.75,81580.05,1016.9,0.00235,0.0,0.2432]
[1778520657731,45.75,81580.12,1016.9,0.00235,0.0,0.24323]
[1778520663478,45.75,81575.67,1016.9,0.00233,0.0,0.24121]
[1778520668513,45.75,81573.72,1016.9,0.00232,0.0,0.24033]
[1778520673550,45.75,81573.99,1016.9,0.00232,0.0,0.24045]
[1778520678588,45.75,81574.67,1016.9,0.00232,0.0,0.24076]
[1778520685636,45.75,81574.15,1016.9,0.00232,0.0,0.24052]
[1778520690671,45.75,81573.67,1016.9,0.00232,0.0,0.24031]
[1778520695706,45.75,81574.32,1016.9,0.00231,0.0,0.23935]
[1778520700742,45.75,81590.15,1016.9,0.00238,0.0,0.24656]
[1778520705777,45.75,81594.67,1016.9,0.00241,0.0,0.24866]
[1778520707791,45.75,81581.6,1016.9,0.00234,0.0,0.24264]
[1778520712826,45.75,81583.15,1016.9,0.00235,0.0,0.24335]
[1778520717861,45.75,81578.9,1016.9,0.00233,0.0,0.24142]
[1778520722896,45.75,81589.21,1016.9,0.00238,0.0,0.24613]
[1778520727931,45.75,81585.11,1016.9,0.00236,0.0,0.24425]
[1778520732966,45.75,81583.09,1016.9,0.00235,0.0,0.24332]
[1778520738001,45.75,81577.94,1016.9,0.00233,0.0,0.24098]
[1778520744051,45.75,81580.04,1016.9,0.00234,0.0,0.24193]
[1778520749086,45.75,81578.7,1016.9,0.00233,0.0,0.24133]
[1778520754121,45.75,81577.61,1016.9,0.00231,0.0,0.23958]
[1778520759156,45.75,81587.48,1016.9,0.00236,0.0,0.24406]
[1778520764191,45.75,81600.42,1016.9,0.00242,0.0,0.25005]
[1778520766205,45.75,81615.57,1016.9,0.0025,1e-05,0.25722]
[1778520771241,45.75,81621.85,1016.9,0.00253,1e-05,0.26025]
[1778520776276,45.75,81619.61,1016.9,0.00252,1e-05,0.25916]
[1778520781311,45.75,81621.05,1016.9,0.00253,1e-05,0.25986]
[1778520786346,45.75,81620.9,1016.9,0.00253,1e-05,0.25979]
[1778520791381,45.75,81622.6,1016.9,0.00254,1e-05,0.26061]
[1778520797228,45.75,81622.05,1016.9,0.00253,1e-05,0.26034]
[1778520798595,45.75,81637.23,1016.9,0.00261,1e-05,0.26779]
[1778520804478,45.75,81640.93,1016.9,0.00263,1e-05,0.26963]
[1778520809513,45.75,81635.9,1016.9,0.00261,1e-05,0.26713]
[1778520814548,45.75,81632.62,1016.9,0.00258,1e-05,0.26415]
[1778520817569,45.75,81620.87,1016.9,0.00251,1e-05,0.25844]
[1778520822604,45.75,81622.08,1016.9,0.00252,1e-05,0.25902]
[1778520827639,45.75,81622.74,1016.9,0.00252,1e-05,0.25934]
[1778520832676,45.75,81623.9,1016.9,0.00253,1e-05,0.2599]
[1778520837711,45.75,81624.68,1016.9,0.00253,1e-05,0.26028]
[1778520842746,45.75,81624.5,1016.9,0.00253,1e-05,0.26019]
[1778520847781,45.75,81623.75,1016.9,0.00253,1e-05,0.25983]
[1778520852817,45.75,81625.01,1016.9,0.00254,1e-05,0.26044]
[1778520857854,45.75,81624.4,1016.9,0.00253,1e-05,0.26014]
[1778520862890,45.75,81624.73,1016.9,0.00253,1e-05,0.2603]
[1778520865911,45.75,81633.69,1016.9,0.00258,1e-05,0.26468]
[1778520870946,45.75,81635.71,1016.9,0.00259,1e-05,0.26567]
[1778520875981,45.75,81636.98,1016.9,0.00259,1e-05,0.26494]
[1778520881018,45.75,81638.18,1016.9,0.00259,1e-05,0.26553]
[1778520886053,45.75,81637.81,1016.9,0.00259,1e-05,0.26535]
[1778520891089,45.75,81640.04,1016.9,0.0026,1e-05,0.26645]
[1778520895117,45.75,81652.34,1016.9,0.00267,1e-05,0.27259]
[1778520898138,45.75,81664.35,1016.9,0.00273,1e-05,0.27871]
[1778520903180,45.75,81678.74,1016.9,0.00281,1e-05,0.2862]
[1778520908217,45.75,81671.16,1016.9,0.00277,1e-05,0.28223]
[1778520913252,45.75,81667.93,1016.9,0.00275,1e-05,0.28056]
[1778520918287,45.75,81678.73,1016.9,0.00281,1e-05,0.28619]
[1778520923322,45.75,81678.99,1016.9,0.00282,1e-05,0.28633]
[1778520928357,45.75,81679.7,1016.9,0.00282,1e-05,0.2867]
[1778520933392,45.75,81679.63,1016.9,0.00281,1e-05,0.28522]
[1778520938429,45.75,81687.74,1016.9,0.00285,1e-05,0.28951]
[1778520944472,45.75,81689.04,1016.9,0.00286,1e-05,0.2902]
[1778520949507,45.75,81693.91,1016.9,0.00289,1e-05,0.29281]
[1778520954543,45.75,81694.05,1016.9,0.00289,1e-05,0.29288]
[1778520959577,45.75,81687.69,1016.9,0.00285,1e-05,0.28948]
[1778520964612,45.75,81690.77,1016.9,0.00287,1e-05,0.29112]
[1778520968640,45.75,81673.87,1016.9,0.00277,1e-05,0.28221]
[1778520973675,45.75,81674.33,1016.9,0.00278,1e-05,0.28245]
[1778520978710,45.75,81677.87,1016.9,0.0028,1e-05,0.2843]
[1778520983746,45.75,81677.5,1016.9,0.00279,1e-05,0.28411]
[1778520988781,45.75,81675.76,1016.9,0.00278,1e-05,0.2832]
[1778520993817,45.75,81675.82,1016.9,0.00277,1e-05,0.2818]
[1778520998852,45.75,81673.54,1016.9,0.00276,1e-05,0.28062]
[1778521003887,45.75,81675.42,1016.9,0.00277,1e-05,0.28159]
[1778521008923,45.75,81675.91,1016.9,0.00277,1e-05,0.28185]
[1778521011944,45.75,81686.12,1016.9,0.00283,1e-05,0.2872]
[1778521013958,45.75,81695.23,1016.9,0.00288,1e-05,0.29205]
[1778521014971,45.75,81704.22,1016.9,0.00293,1e-05,0.2969]
[1778521020005,45.75,81707.92,1016.9,0.00296,1e-05,0.29892]
[1778521025036,45.75,81709.57,1016.9,0.00297,1e-05,0.29982]
[1778521030071,45.75,81709.86,1016.9,0.00297,1e-05,0.29998]
[1778521035106,45.75,81711.7,1016.9,0.00298,1e-05,0.30099]
[1778521038127,45.75,81700.01,1016.9,0.00291,1e-05,0.29462]
[1778521043162,45.75,81700.61,1016.9,0.00291,1e-05,0.29494]
[1778521048197,45.75,81708.94,1016.9,0.00296,1e-05,0.29948]
[1778521053245,45.75,81728.66,1016.9,0.00307,1e-05,0.30891]
[1778521058566,45.75,81731.79,1016.9,0.00309,1e-05,0.31068]
[1778521059280,45.75,81751.0,1016.9,0.00321,1e-05,0.32171]
[1778521063309,45.75,81763.89,1016.9,0.00329,1e-05,0.3293]
[1778521068344,45.75,81748.19,1016.9,0.00319,1e-05,0.32007]
[1778521073379,45.75,81746.56,1016.9,0.00318,1e-05,0.31913]
[1778521078414,45.75,81746.77,1016.9,0.00318,1e-05,0.31925]
[1778521083449,45.75,81743.4,1016.9,0.00316,1e-05,0.3173]
[1778521088484,45.75,81742.51,1016.9,0.00315,1e-05,0.31679]
[1778521093519,45.75,81743.71,1016.9,0.00316,1e-05,0.31748]
[1778521098554,45.75,81755.58,1016.9,0.00324,1e-05,0.32439]
[1778521099561,45.75,81778.78,1016.9,0.00339,1e-05,0.33826]
[1778521102582,45.75,81787.77,1016.9,0.00345,1e-05,0.34377]
[1778521103589,45.75,81798.66,1016.9,0.00353,1e-05,0.35054]
[1778521105604,45.75,81808.18,1016.9,0.00359,1e-05,0.35656]
[1778521110639,45.75,81807.58,1016.9,0.00359,1e-05,0.35618]
[1778521115674,45.75,81806.73,1016.9,0.00357,1e-05,0.35393]
[1778521120709,45.75,81803.94,1016.9,0.00355,1e-05,0.35217]
[1778521125744,45.75,81807.37,1016.9,0.00357,1e-05,0.35434]
[1778521130779,45.75,81800.31,1016.9,0.00352,1e-05,0.34989]
[1778521135814,45.75,81803.72,1016.9,0.00355,1e-05,0.35203]
[1778521140849,45.75,81809.16,1016.9,0.00358,1e-05,0.35548]
[1778521145884,45.75,81807.71,1016.9,0.00357,1e-05,0.35455]
[1778521150919,45.75,81804.8,1016.9,0.00355,1e-05,0.35271]
[1778521153953,45.75,81821.14,1016.9,0.00367,1e-05,0.36316]
[1778521154954,45.75,81836.76,1016.9,0.00378,1e-05,0.37339]
[1778521159989,45.75,81827.25,1016.9,0.00371,1e-05,0.36713]
[1778521164023,45.75,81838.05,1016.9,0.00379,1e-05,0.37424]
[1778521167044,45.75,81847.31,1016.9,0.00386,1e-05,0.38043]
[1778521172081,45.75,81852.46,1016.9,0.00388,1e-05,0.38211]
[1778521177115,45.75,81850.31,1016.9,0.00387,1e-05,0.38065]
[1778521182150,45.75,81848.24,1016.9,0.00385,1e-05,0.37926]
[1778521187185,45.75,81850.68,1016.9,0.00387,1e-05,0.3809]
[1778521192223,45.75,81846.24,1016.9,0.00384,1e-05,0.37792]
[1778521197257,45.75,81845.11,1016.9,0.00383,1e-05,0.37716]
[1778521202292,45.75,81842.83,1016.9,0.00381,1e-05,0.37564]
[1778521205313,45.75,81855.85,1016.9,0.00391,1e-05,0.3844]
[1778521210348,45.75,81856.93,1016.9,0.00392,1e-05,0.38514]
[1778521215383,45.75,81861.55,1016.9,0.00395,1e-05,0.3883]
[1778521220418,45.75,81861.66,1016.9,0.00396,1e-05,0.38837]
[1778521225453,45.75,81861.97,1016.9,0.00396,1e-05,0.38858]
[1778521230488,45.75,81860.72,1016.9,0.00395,1e-05,0.38773]
[1778521235523,45.75,81859.47,1016.9,0.00392,1e-05,0.38505]
[1778521240559,45.75,81858.37,1016.9,0.00391,1e-05,0.3843]
[1778521245594,45.75,81858.67,1016.9,0.00391,1e-05,0.3845]
[1778521249629,45.75,81868.15,1016.9,0.00399,1e-05,0.391]
[1778521254662,45.75,81866.14,1016.9,0.00397,1e-05,0.38961]
[1778521259697,45.75,81867.0,1016.9,0.00398,1e-05,0.39021]
[1778521264735,45.75,81871.82,1016.9,0.00402,1e-05,0.39354]
[1778521265742,45.75,81885.66,1016.9,0.00413,1e-05,0.40324]
[1778521267756,45.75,81895.06,1016.9,0.0042,1e-05,0.40995]
[1778521272791,45.75,81897.63,1016.9,0.00422,1e-05,0.41179]
[1778521277686,45.75,81906.3,1016.9,0.0043,1e-05,0.41809]
[1778521278793,45.75,81915.66,1016.9,0.00437,1e-05,0.42497]
[1778521278836,45.75,81929.91,1016.9,0.0045,1e-05,0.43564]
[1778521280851,45.75,81904.12,1016.9,0.00428,1e-05,0.4165]
[1778521285885,45.75,81900.3,1016.9,0.00425,1e-05,0.41372]
[1778521288907,45.75,81914.12,1016.9,0.00436,1e-05,0.42383]
[1778521289914,45.75,81922.95,1016.9,0.00444,1e-05,0.4304]
[1778521292164,45.75,81915.98,1016.9,0.00436,1e-05,0.42325]
[1778521294954,45.75,81906.6,1016.9,0.00428,1e-05,0.41637]
[1778521299988,45.75,81914.38,1016.9,0.00434,1e-05,0.42207]
[1778521300996,45.75,81923.44,1016.9,0.00442,1e-05,0.42879]
[1778521306031,45.75,81926.21,1016.9,0.00444,1e-05,0.43086]
[1778521311066,45.75,81921.28,1016.9,0.0044,1e-05,0.42718]
[1778521316134,45.75,81920.21,1016.9,0.00439,1e-05,0.42638]
[1778521321169,45.75,81919.85,1016.9,0.00439,1e-05,0.42612]
[1778521326204,45.75,81922.81,1016.9,0.00441,1e-05,0.42832]
[1778521331239,45.75,81924.72,1016.9,0.00443,1e-05,0.42975]
[1778521333253,45.75,81937.66,1016.9,0.00454,1e-05,0.43952]
[1778521336274,45.75,81948.53,1016.9,0.00464,1e-05,0.44787]
[1778521341309,45.75,81955.18,1016.9,0.0047,1e-05,0.45305]
[1778521346345,45.75,81954.83,1016.9,0.0047,1e-05,0.45278]
[1778521349365,45.75,81937.8,1016.9,0.00454,1e-05,0.43963]
[1778521353683,45.75,81941.0,1016.9,0.00455,1e-05,0.44005]
[1778521359435,45.75,81938.79,1016.9,0.00453,1e-05,0.43837]
[1778521364470,45.75,81937.25,1016.9,0.00452,1e-05,0.4372]
[1778521369506,45.75,81939.51,1016.9,0.00454,1e-05,0.43892]
[1778521374541,45.75,81937.83,1016.9,0.00452,1e-05,0.43764]
[1778521382597,45.75,81937.08,1016.9,0.00452,1e-05,0.43707]
[1778521385618,45.75,81948.91,1016.9,0.00462,1e-05,0.44613]
[1778521390653,45.75,81947.43,1016.9,0.00461,1e-05,0.44499]
[1778521395688,45.75,81948.7,1016.9,0.00462,1e-05,0.44597]
[1778521400723,45.75,81949.0,1016.9,0.00462,1e-05,0.4462]
[1778521405758,45.75,81955.12,1016.9,0.00468,1e-05,0.45095]
[1778521408782,45.75,81964.05,1016.9,0.00476,1e-05,0.45796]
[1778521410794,45.75,81975.12,1016.9,0.00486,1e-05,0.46677]
[1778521415831,45.75,81971.54,1016.9,0.00481,1e-05,0.46181]
[1778521420865,45.75,81974.88,1016.9,0.00484,1e-05,0.46448]
[1778521425900,45.75,81973.64,1016.9,0.00483,1e-05,0.46349]
[1778521430935,45.75,81973.15,1016.9,0.00482,1e-05,0.46309]
[1778521435970,45.75,81970.07,1016.9,0.00479,1e-05,0.46064]
[1778521441005,45.75,81971.26,1016.9,0.0048,1e-05,0.46159]
[1778521446040,45.75,81975.87,1016.9,0.00485,1e-05,0.46527]
[1778521451075,45.75,81971.09,1016.9,0.0048,1e-05,0.46145]
[1778521456110,45.75,81973.89,1016.9,0.00483,1e-05,0.46369]
[1778521461145,45.75,81976.1,1016.9,0.00485,1e-05,0.46545]
[1778521466180,45.75,81983.89,1016.9,0.00492,1e-05,0.47173]
[1778521471215,45.75,81984.67,1016.9,0.00491,1e-05,0.47024]
[1778521475244,45.75,81994.08,1016.9,0.005,1e-05,0.4779]
[1778521480279,45.75,81989.81,1016.9,0.00496,1e-05,0.47441]
[1778521485314,45.75,81984.09,1016.9,0.0049,1e-05,0.46977]
[1778521490352,45.75,81995.02,1016.9,0.00501,1e-05,0.47867]
[1778521495387,45.75,81996.89,1016.9,0.00502,1e-05,0.48021]
[1778521497401,45.75,81985.35,1016.9,0.00491,1e-05,0.47079]
[1778521499415,45.75,81970.58,1016.9,0.00478,1e-05,0.45896]
[1778521504468,45.75,81973.59,1016.9,0.0048,1e-05,0.46135]
[1778521506482,45.75,81984.2,1016.9,0.0049,1e-05,0.46986]
[1778521507922,45.75,81995.64,1016.9,0.00501,1e-05,0.47918]
[1778521508504,45.75,82020.62,1016.9,0.00526,1e-05,0.50007]
[1778521509715,45.75,82020.62,1016.9,0.00526,1e-05,0.50007]
[1778521509811,45.75,82037.31,1016.9,0.00542,1e-05,0.51445]
[1778521511522,45.75,82017.5,1016.9,0.00522,1e-05,0.49742]
[1778521513536,45.75,81989.45,1016.9,0.00495,1e-05,0.47412]
[1778521517566,45.75,81977.92,1016.9,0.00484,1e-05,0.46481]
[1778521522601,45.75,81982.98,1016.9,0.00489,1e-05,0.46887]
[1778521526629,45.75,81998.27,1016.9,0.00504,1e-05,0.48134]
[1778521527083,45.75,81998.27,1016.9,0.00504,1e-05,0.48134]
[1778521532671,45.75,81999.43,1016.9,0.00503,1e-05,0.48014]
[1778521537710,45.75,82009.54,1016.9,0.00512,1e-05,0.48852]
[1778521540731,45.75,82022.09,1016.9,0.00525,1e-05,0.4991]
[1778521542745,45.75,82006.49,1016.9,0.00509,1e-05,0.48598]
[1778521544759,45.75,81994.12,1016.9,0.00498,1e-05,0.47579]
[1778521549794,45.75,81994.24,1016.9,0.00498,1e-05,0.47588]
[1778521554829,45.75,81990.56,1016.9,0.00494,1e-05,0.47288]
[1778521559864,45.75,81990.3,1016.9,0.00494,1e-05,0.47267]
[1778521563892,45.75,81979.87,1016.9,0.00484,1e-05,0.46426]
[1778521566913,45.75,81988.97,1016.9,0.00493,1e-05,0.47159]
[1778521571948,45.75,81989.13,1016.9,0.00493,1e-05,0.47172]
[1778521576984,45.75,81988.76,1016.9,0.00492,1e-05,0.47142]
[1778521582022,45.75,81986.54,1016.9,0.0049,1e-05,0.46963]
[1778521587057,45.75,81986.67,1016.9,0.0049,1e-05,0.46973]
[1778521592093,45.75,81983.99,1016.9,0.00486,1e-05,0.46546]
[1778521593100,45.75,82003.15,1016.9,0.00504,1e-05,0.48105]
[1778521598140,45.75,82007.03,1016.9,0.00508,1e-05,0.48426]
[1778521601162,45.75,81997.32,1016.9,0.00498,1e-05,0.47626]
[1778521604183,45.75,82006.89,1016.9,0.00508,1e-05,0.48414]
[1778521609218,45.75,82009.67,1016.9,0.0051,1e-05,0.48645]
[1778521614253,45.75,82008.39,1016.9,0.00509,1e-05,0.48538]
[1778521619288,45.75,82008.22,1016.9,0.00509,1e-05,0.48524]
[1778521624323,45.75,82009.26,1016.9,0.0051,1e-05,0.48611]
[1778521625330,45.75,81997.89,1016.9,0.00499,1e-05,0.47672]
[1778521630365,45.75,81990.5,1016.9,0.00492,1e-05,0.47071]
[1778521635400,45.75,81988.56,1016.9,0.0049,1e-05,0.46914]
[1778521640435,45.75,81980.68,1016.9,0.00483,1e-05,0.46281]
[1778521645470,45.75,81974.54,1016.9,0.00477,1e-05,0.45793]
[1778521650505,45.75,81973.95,1016.9,0.00477,1e-05,0.45746]
[1778521652519,45.75,81963.25,1016.9,0.00465,1e-05,0.44702]
[1778521656547,45.75,81954.03,1016.9,0.00456,1e-05,0.43991]
[1778521657554,45.75,81943.89,1016.9,0.00448,1e-05,0.43221]
[1778521659568,45.75,81932.31,1016.9,0.00438,1e-05,0.42356]
[1778521664603,45.75,81930.81,1016.9,0.00436,1e-05,0.42245]
[1778521669638,45.75,81922.46,1016.9,0.00429,1e-05,0.41631]
[1778521674673,45.75,81924.98,1016.9,0.00431,1e-05,0.41815]
[1778521679709,45.75,81921.2,1016.9,0.00428,1e-05,0.41539]
[1778521684743,45.75,81919.69,1016.9,0.00427,1e-05,0.41429]
[1778521689778,45.75,81920.31,1016.9,0.00428,1e-05,0.41474]
[1778521694813,45.75,81917.52,1016.9,0.00425,1e-05,0.41272]
[1778521700855,45.75,81910.22,1016.9,0.00419,1e-05,0.40746]
[1778521705891,45.75,81919.24,1016.9,0.00427,1e-05,0.41397]
[1778521710925,45.75,81918.6,1016.9,0.00426,1e-05,0.4135]
[1778521715960,45.75,81913.02,1016.9,0.0042,1e-05,0.40755]
[1778521720995,45.75,81918.32,1016.9,0.00424,1e-05,0.41137]
[1778521726030,45.75,81922.07,1016.9,0.00427,1e-05,0.41409]
[1778521731065,45.75,81916.33,1016.9,0.00422,1e-05,0.40993]
[1778521736100,45.75,81912.41,1016.9,0.00419,1e-05,0.40711]
[1778521741135,45.75,81909.46,1016.9,0.00417,1e-05,0.405]
[1778521742142,45.75,81918.83,1016.9,0.00424,1e-05,0.41174]
[1778521744156,45.75,81908.95,1016.9,0.00416,1e-05,0.40464]
[1778521749191,45.75,81909.13,1016.9,0.00416,1e-05,0.40477]
[1778521753219,45.75,81918.24,1016.9,0.00424,1e-05,0.41131]
[1778521758254,45.75,81919.39,1016.9,0.00425,1e-05,0.41214]
[1778521763289,45.75,81919.33,1016.9,0.00425,1e-05,0.4121]
[1778521766310,45.75,81910.21,1016.9,0.00417,1e-05,0.40554]
[1778521771345,45.75,81909.73,1016.9,0.00415,1e-05,0.40329]
[1778521773359,45.75,81922.19,1016.9,0.00425,1e-05,0.41224]
[1778521775373,45.75,81911.97,1016.9,0.00417,1e-05,0.40489]
[1778521780408,45.75,81910.0,1016.9,0.00415,1e-05,0.40348]
[1778521785445,45.75,81913.29,1016.9,0.00418,1e-05,0.40583]
[1778521790478,45.75,81923.87,1016.9,0.00427,1e-05,0.41346]
[1778521794508,45.75,81932.45,1016.9,0.00434,1e-05,0.41973]
[1778521799543,45.75,81932.52,1016.9,0.00434,1e-05,0.41978]
[1778521804579,45.75,81934.19,1016.9,0.00435,1e-05,0.42101]
[1778521807600,45.75,81945.35,1016.9,0.00445,1e-05,0.42932]
[1778521812635,45.75,81956.88,1016.9,0.00455,1e-05,0.43804]
[1778521813392,45.75,81956.88,1016.9,0.00455,1e-05,0.43804]
[1778521816664,45.75,81969.6,1016.9,0.00466,1e-05,0.44784]
[1778521819684,45.75,81979.48,1016.9,0.00475,1e-05,0.45558]
[1778521825727,45.75,81977.58,1016.9,0.00473,1e-05,0.45408]
[1778521830762,45.75,81978.95,1016.9,0.00475,1e-05,0.45516]
[1778521835797,45.75,81980.76,1016.9,0.00474,1e-05,0.45451]
[1778521841839,45.75,81987.64,1016.9,0.00481,1e-05,0.45995]
[1778521846874,45.75,81983.09,1016.9,0.00476,1e-05,0.45635]
[1778521851910,45.75,81985.71,1016.9,0.00479,1e-05,0.45842]
[1778521856945,45.75,81984.02,1016.9,0.00477,1e-05,0.45708]
[1778521861981,45.75,81982.92,1016.9,0.00476,1e-05,0.45621]
[1778521867016,45.75,81972.6,1016.9,0.00467,1e-05,0.44812]
[1778521869030,45.75,81982.54,1016.9,0.00476,1e-05,0.45591]
[1778521874065,45.75,81986.88,1016.9,0.0048,1e-05,0.45935]
[1778521879100,45.75,81984.38,1016.9,0.00478,1e-05,0.45737]
[1778521884135,45.75,81984.43,1016.9,0.00478,1e-05,0.45741]
[1778521889170,45.75,81984.3,1016.9,0.00478,1e-05,0.4573]
[1778521894205,45.75,81985.05,1016.9,0.00476,1e-05,0.45581]
[1778521899242,45.75,81992.35,1016.9,0.00483,1e-05,0.4616]
[1778521904277,45.75,81992.39,1016.9,0.00483,1e-05,0.46164]
[1778521909312,45.75,81999.85,1016.9,0.0049,1e-05,0.46763]
[1778521913340,45.75,82010.67,1016.9,0.005,1e-05,0.47643]
[1778521914353,45.75,82001.15,1016.9,0.00491,1e-05,0.46868]
[1778521916361,45.75,81991.39,1016.9,0.00482,1e-05,0.46084]
[1778521921396,45.75,81986.35,1016.9,0.00477,1e-05,0.45683]
[1778521927438,45.75,81987.89,1016.9,0.00479,1e-05,0.45805]
[1778521932473,45.75,81986.33,1016.9,0.00477,1e-05,0.45682]
[1778521937508,45.75,81984.82,1016.9,0.00476,1e-05,0.45562]
[1778521942543,45.75,81975.94,1016.9,0.00468,1e-05,0.44866]
[1778521946571,45.75,81959.01,1016.9,0.00453,1e-05,0.43562]
[1778521951606,45.75,81954.16,1016.9,0.00446,1e-05,0.42994]
[1778521956641,45.75,81949.1,1016.9,0.00442,1e-05,0.42615]
[1778521961676,45.75,81947.4,1016.9,0.00441,1e-05,0.42489]
[1778521966711,45.75,81953.43,1016.9,0.00446,1e-05,0.4294]
[1778521971746,45.75,81960.54,1016.9,0.00452,1e-05,0.43477]
[1778521976786,45.75,81962.68,1016.9,0.00454,1e-05,0.43639]
[1778521982828,45.75,81970.03,1016.9,0.0046,1e-05,0.44202]
[1778521987863,45.75,81973.88,1016.9,0.00464,1e-05,0.445]
[1778521992898,45.75,81973.91,1016.9,0.00464,1e-05,0.44502]
[1778521997933,45.75,81974.71,1016.9,0.00465,1e-05,0.44564]
[1778522002968,45.75,81971.74,1016.9,0.00462,1e-05,0.44334]
[1778522008005,45.75,81966.75,1016.9,0.00457,1e-05,0.4395]
[1778522013038,45.75,81966.54,1016.9,0.00455,1e-05,0.43731]
[1778522018073,45.75,81967.88,1016.9,0.00456,1e-05,0.43834]
[1778522023108,45.75,81967.67,1016.9,0.00456,1e-05,0.43818]
[1778522028143,45.75,81974.43,1016.9,0.00462,1e-05,0.44337]
[1778522033178,45.75,81976.22,1016.9,0.00464,1e-05,0.44476]
[1778522038213,45.75,81977.26,1016.9,0.00465,1e-05,0.44556]
[1778522043249,45.75,81983.92,1016.9,0.00471,1e-05,0.45075]
[1778522048284,45.75,81985.2,1016.9,0.00472,1e-05,0.45176]
[1778522053319,45.75,81973.17,1016.9,0.00461,1e-05,0.4424]
[1778522058354,45.75,81974.84,1016.9,0.00463,1e-05,0.44369]
[1778522063389,45.75,81973.72,1016.9,0.00462,1e-05,0.44282]
[1778522065403,45.75,81956.9,1016.9,0.00447,1e-05,0.43]
[1778522070438,45.75,81943.58,1016.9,0.00435,1e-05,0.42008]
[1778522075473,45.75,81942.59,1016.9,0.00432,1e-05,0.41738]
[1778522080508,45.75,81937.91,1016.9,0.00429,1e-05,0.41396]
[1778522081519,45.75,81928.54,1016.9,0.00421,1e-05,0.40718]
[1778522084540,45.75,81917.94,1016.9,0.00412,1e-05,0.39962]
[1778522089575,45.75,81923.46,1016.9,0.00417,1e-05,0.40354]
[1778522094610,45.75,81924.99,1016.9,0.00418,1e-05,0.40463]
[1778522099649,45.75,81915.2,1016.9,0.0041,1e-05,0.39768]
[1778522101664,45.75,81903.82,1016.9,0.00401,1e-05,0.38973]
[1778522106699,45.75,81898.17,1016.9,0.00396,1e-05,0.38583]
[1778522111734,45.75,81898.83,1016.9,0.00397,1e-05,0.38629]
[1778522116773,45.75,81896.82,1016.9,0.00395,1e-05,0.38491]
[1778522121808,45.75,81896.91,1016.9,0.00395,1e-05,0.38497]
[1778522126843,45.75,81896.73,1016.9,0.00395,1e-05,0.38485]
[1778522131878,45.75,81907.2,1016.9,0.00402,1e-05,0.39021]
[1778522133893,45.75,81917.94,1016.9,0.0041,1e-05,0.39772]
[1778522138929,45.75,81917.99,1016.9,0.0041,1e-05,0.39775]
[1778522143964,45.75,81915.47,1016.9,0.00408,1e-05,0.39598]
[1778522148999,45.75,81921.83,1016.9,0.00413,1e-05,0.40047]
[1778522154034,45.75,81925.86,1016.9,0.00417,1e-05,0.40334]
[1778522159069,45.75,81925.49,1016.9,0.00416,1e-05,0.40307]
[1778522163097,45.75,81934.45,1016.9,0.00424,1e-05,0.4095]
[1778522168132,45.75,81930.43,1016.9,0.0042,1e-05,0.40661]
[1778522177195,45.75,81933.53,1016.9,0.00423,1e-05,0.40884]
[1778522179209,45.75,81945.76,1016.9,0.00433,1e-05,0.41775]
[1778522184244,45.75,81952.0,1016.9,0.00438,1e-05,0.42236]
[1778522189279,45.75,81944.65,1016.9,0.00432,1e-05,0.41693]
[1778522194314,45.75,81940.51,1016.9,0.00427,1e-05,0.41196]
[1778522199349,45.75,81942.64,1016.9,0.00429,1e-05,0.41351]
[1778522204384,45.75,81946.0,1016.9,0.00431,1e-05,0.41596]
[1778522209419,45.75,81941.75,1016.9,0.00428,1e-05,0.41286]
[1778522214454,45.75,81941.96,1016.9,0.00428,1e-05,0.41301]
[1778522219489,45.75,81939.75,1016.9,0.00426,1e-05,0.4114]
[1778522222510,45.75,81928.56,1016.9,0.00417,1e-05,0.40335]
[1778522227547,45.75,81922.39,1016.9,0.00412,1e-05,0.39896]
[1778522232582,45.75,81917.05,1016.9,0.00408,1e-05,0.3952]
[1778522237617,45.75,81919.88,1016.9,0.0041,1e-05,0.39719]
[1778522242652,45.75,81917.63,1016.9,0.00408,1e-05,0.39561]
[1778522247687,45.75,81918.42,1016.9,0.00409,1e-05,0.39617]
[1778522250708,45.75,81929.45,1016.9,0.00418,1e-05,0.40398]
[1778522255744,45.75,81931.12,1016.9,0.00417,1e-05,0.40326]
[1778522260778,45.75,81927.93,1016.9,0.00414,1e-05,0.40099]
[1778522264806,45.75,81915.51,1016.9,0.00404,1e-05,0.39224]
[1778522267332,45.75,81907.68,1016.9,0.00398,1e-05,0.38682]
[1778522269399,45.75,81905.37,1016.9,0.00396,1e-05,0.38523]
[1778522269695,45.75,81905.37,1016.9,0.00396,1e-05,0.38523]
[1778522272918,45.75,81902.23,1016.9,0.00394,1e-05,0.38307]
[1778522275920,45.75,81907.42,1016.9,0.00398,1e-05,0.38664]
[1778522276232,45.75,81907.42,1016.9,0.00398,1e-05,0.38664]
[1778522276829,45.75,81907.42,1016.9,0.00398,1e-05,0.38664]
[1778522279776,45.75,81909.99,1016.9,0.004,1e-05,0.38841]
[1778522280182,45.75,81907.85,1016.9,0.00398,1e-05,0.38693]
[1778522280792,45.75,81907.85,1016.9,0.00398,1e-05,0.38693]
[1778522281278,45.75,81908.29,1016.9,0.00399,1e-05,0.38724]
[1778522282339,45.75,81907.47,1016.9,0.00398,1e-05,0.38667]
[1778522282894,45.75,81907.47,1016.9,0.00398,1e-05,0.38667]
[1778522287178,45.75,81909.84,1016.9,0.004,1e-05,0.38831]
[1778522288203,45.75,81908.67,1016.9,0.00399,1e-05,0.3875]
[1778522289359,45.75,81908.47,1016.9,0.00399,1e-05,0.38736]
[1778522291266,45.75,81908.26,1016.9,0.00399,1e-05,0.38722]
[1778522291952,45.75,81908.47,1016.9,0.00399,1e-05,0.38736]
[1778522292151,45.75,81908.47,1016.9,0.00399,1e-05,0.38736]
[1778522294918,45.75,81907.63,1016.9,0.00398,1e-05,0.38678]
[1778522296209,45.75,81907.02,1016.9,0.00398,1e-05,0.38636]
[1778522297883,45.75,81907.6,1016.9,0.00398,1e-05,0.38676]
[1778522303110,45.75,81908.81,1016.9,0.00399,1e-05,0.38759]
[1778522309121,45.75,81908.6,1016.9,0.00399,1e-05,0.38745]
[1778522312376,45.75,81908.61,1016.9,0.00397,1e-05,0.3856]
[1778522313775,45.75,81907.88,1016.9,0.00396,1e-05,0.3851]
[1778522314328,45.75,81908.67,1016.9,0.00397,1e-05,0.38564]
[1778522315021,45.75,81907.04,1016.9,0.00396,1e-05,0.38452]
[1778522315799,45.75,81907.04,1016.9,0.00396,1e-05,0.38452]
[1778522316354,45.75,81907.33,1016.9,0.00396,1e-05,0.38472]
[1778522316976,45.75,81908.6,1016.9,0.00397,1e-05,0.38559]
[1778522318208,45.75,81907.85,1016.9,0.00396,1e-05,0.38508]
[1778522318890,45.75,81907.85,1016.9,0.00396,1e-05,0.38508]
[1778522319640,45.75,81907.55,1016.9,0.00396,1e-05,0.38487]
[1778522325233,45.75,81908.14,1016.9,0.00397,1e-05,0.38528]
[1778522330268,45.75,81908.63,1016.9,0.00397,1e-05,0.38561]
[1778522333247,45.75,81908.19,1016.9,0.00397,1e-05,0.38531]
[1778522339332,45.75,81908.78,1016.9,0.00397,1e-05,0.38572]
[1778522342404,45.75,81908.56,1016.9,0.00397,1e-05,0.38556]
[1778522343009,45.75,81908.66,1016.9,0.00397,1e-05,0.38563]
[1778522347094,45.75,81908.68,1016.9,0.00397,1e-05,0.38565]
[1778522347825,45.75,81908.68,1016.9,0.00397,1e-05,0.38565]
[1778522348352,45.75,81909.99,1016.9,0.00398,1e-05,0.38655]
[1778522349753,45.75,81908.94,1016.9,0.00397,1e-05,0.38583]
[1778522351026,45.75,81909.28,1016.9,0.00398,1e-05,0.38606]
[1778522353837,45.75,81908.69,1016.9,0.00397,1e-05,0.38565]
[1778522354992,45.75,81908.53,1016.9,0.00397,1e-05,0.38554]
[1778522357432,45.75,81908.79,1016.9,0.00397,1e-05,0.38572]
[1778522358093,45.75,81908.6,1016.9,0.00397,1e-05,0.38559]
[1778522363500,45.75,81908.74,1016.9,0.00397,1e-05,0.38569]
[1778522364682,45.75,81908.74,1016.9,0.00397,1e-05,0.38569]
[1778522365057,45.75,81907.94,1016.9,0.00397,1e-05,0.38514]
[1778522368624,45.75,81906.35,1016.9,0.00395,1e-05,0.38405]
[1778522369293,45.75,81899.74,1016.9,0.0039,1e-05,0.37954]
[1778522372764,45.75,81897.2,1016.9,0.00386,1e-05,0.376]
[1778522373262,45.75,81896.16,1016.9,0.00386,1e-05,0.3753]
[1778522375833,45.75,81895.64,1016.9,0.00385,1e-05,0.37495]
[1778522376477,45.75,81895.92,1016.9,0.00385,1e-05,0.37513]
[1778522378404,45.75,81898.81,1016.9,0.00388,1e-05,0.37708]
[1778522379091,45.75,81898.91,1016.9,0.00388,1e-05,0.37715]
[1778522382902,45.75,81898.71,1016.9,0.00388,1e-05,0.37701]
[1778522384063,45.75,81901.65,1016.9,0.0039,1e-05,0.379]
[1778522385397,45.75,81902.95,1016.9,0.00391,1e-05,0.37988]
[1778522388850,45.75,81903.61,1016.9,0.00391,1e-05,0.38033]
[1778522389684,45.75,81921.59,1016.9,0.00405,1e-05,0.39273]
[1778522390566,45.75,81921.59,1016.9,0.00405,1e-05,0.39273]
[1778522394615,45.75,81922.56,1016.9,0.00406,1e-05,0.3934]
[1778522395261,45.75,81923.46,1016.9,0.00407,1e-05,0.39404]
[1778522400763,45.75,81923.88,1016.9,0.00407,1e-05,0.39433]
[1778522402777,45.75,81914.98,1016.9,0.004,1e-05,0.38813]
[1778522403726,45.75,81914.98,1016.9,0.004,1e-05,0.38813]
[1778522404233,45.75,81911.06,1016.9,0.00397,1e-05,0.38543]
[1778522405000,45.75,81911.06,1016.9,0.00397,1e-05,0.38543]
[1778522407812,45.75,81920.59,1016.9,0.00405,1e-05,0.39203]
[1778522408229,45.75,81920.59,1016.9,0.00405,1e-05,0.39203]
[1778522408956,45.75,81920.59,1016.9,0.00405,1e-05,0.39203]
[1778522409596,45.75,81919.7,1016.9,0.00404,1e-05,0.39141]
[1778522410144,45.75,81919.32,1016.9,0.00404,1e-05,0.39114]
[1778522412546,45.75,81915.73,1016.9,0.00401,1e-05,0.38865]
[1778522413215,45.75,81916.36,1016.9,0.00401,1e-05,0.38909]
[1778522413880,45.75,81916.36,1016.9,0.00401,1e-05,0.38909]
[1778522414251,45.75,81916.81,1016.9,0.00402,1e-05,0.3894]
[1778522415456,45.75,81917.71,1016.9,0.00402,1e-05,0.39002]
[1778522416841,45.75,81916.76,1016.9,0.00402,1e-05,0.38936]
[1778522419975,45.75,81916.01,1016.9,0.00401,1e-05,0.38884]
[1778522420959,45.75,81915.89,1016.9,0.00401,1e-05,0.38876]
[1778522422643,45.75,81916.52,1016.9,0.00401,1e-05,0.3892]
[1778522423971,45.75,81917.31,1016.9,0.00402,1e-05,0.38975]
[1778522426616,45.75,81914.45,1016.9,0.004,1e-05,0.38776]
[1778522430299,45.75,81915.27,1016.9,0.004,1e-05,0.38833]
[1778522431508,45.75,81915.68,1016.9,0.00401,1e-05,0.38862]
[1778522432302,45.75,81915.08,1016.9,0.00398,1e-05,0.38633]
[1778522436032,45.75,81917.36,1016.9,0.004,1e-05,0.38791]
[1778522436838,45.75,81916.68,1016.9,0.004,1e-05,0.38744]
[1778522442060,45.75,81916.77,1016.9,0.004,1e-05,0.3875]
[1778522442336,45.75,81916.77,1016.9,0.004,1e-05,0.3875]
[1778522443532,45.75,81916.77,1016.9,0.004,1e-05,0.3875]
[1778522447102,45.75,81916.59,1016.9,0.004,1e-05,0.38738]
[1778522447147,45.75,81916.59,1016.9,0.004,1e-05,0.38738]
[1778522449109,45.75,81906.31,1016.9,0.00392,1e-05,0.38033]
[1778522450929,45.75,81906.31,1016.9,0.00392,1e-05,0.38033]
[1778522451639,45.75,81906.48,1016.9,0.00392,1e-05,0.38044]
[1778522453296,45.75,81902.45,1016.9,0.00389,1e-05,0.37771]
[1778522454635,45.75,81900.86,1016.9,0.00387,1e-05,0.37664]
[1778522455113,45.75,81900.7,1016.9,0.00387,1e-05,0.37653]
[1778522455657,45.75,81900.7,1016.9,0.00387,1e-05,0.37653]
[1778522460028,45.75,81900.9,1016.9,0.00387,1e-05,0.37666]
[1778522460041,45.75,81900.9,1016.9,0.00387,1e-05,0.37666]
[1778522460186,45.75,81910.14,1016.9,0.00395,1e-05,0.38294]
[1778522463809,45.75,81910.69,1016.9,0.00395,1e-05,0.38332]
[1778522464422,45.75,81911.15,1016.9,0.00395,1e-05,0.38363]
[1778522466364,45.75,81911.58,1016.9,0.00396,1e-05,0.38393]
[1778522466958,45.75,81911.58,1016.9,0.00396,1e-05,0.38393]
[1778522467059,45.75,81921.98,1016.9,0.00404,1e-05,0.39112]
[1778522468067,45.75,81921.98,1016.9,0.00404,1e-05,0.39112]
[1778522470571,45.75,81918.9,1016.9,0.00401,1e-05,0.38898]
[1778522471931,45.75,81918.63,1016.9,0.00401,1e-05,0.38879]
[1778522472443,45.75,81918.96,1016.9,0.00401,1e-05,0.38902]
[1778522475156,45.75,81918.32,1016.9,0.00401,1e-05,0.38857]
[1778522475778,45.75,81918.32,1016.9,0.00401,1e-05,0.38857]
[1778522476315,45.75,81918.32,1016.9,0.00401,1e-05,0.38857]
[1778522482456,45.75,81915.36,1016.9,0.00399,1e-05,0.38653]
[1778522485061,45.75,81915.56,1016.9,0.00399,1e-05,0.38667]
[1778522485814,45.75,81915.64,1016.9,0.00399,1e-05,0.38672]
[1778522488408,45.75,81916.24,1016.9,0.00399,1e-05,0.38714]
[1778522488999,45.75,81916.24,1016.9,0.00399,1e-05,0.38714]
[1778522490489,45.75,81915.91,1016.9,0.00399,1e-05,0.38691]
[1778522491296,45.75,81915.92,1016.9,0.00399,1e-05,0.38691]
[1778522493368,45.75,81918.57,1016.9,0.00399,1e-05,0.38688]
[1778522493973,45.75,81918.57,1016.9,0.00399,1e-05,0.38688]
[1778522495151,45.75,81919.76,1016.9,0.004,1e-05,0.3877]
[1778522495762,45.75,81919.76,1016.9,0.004,1e-05,0.3877]
[1778522497560,45.75,81919.92,1016.9,0.004,1e-05,0.38781]
[1778522498651,45.75,81918.02,1016.9,0.00399,1e-05,0.3865]
[1778522500413,45.75,81917.43,1016.9,0.00398,1e-05,0.38609]
[1778522501036,45.75,81917.43,1016.9,0.00398,1e-05,0.38609]
[1778522505405,45.75,81917.97,1016.9,0.00399,1e-05,0.38646]
[1778522506027,45.75,81917.97,1016.9,0.00399,1e-05,0.38646]
[1778522513521,45.75,81917.51,1016.9,0.00398,1e-05,0.38615]
[1778522513581,45.75,81917.51,1016.9,0.00398,1e-05,0.38615]
[1778522513606,45.75,81917.51,1016.9,0.00398,1e-05,0.38615]
[1778522514724,45.75,81916.65,1016.9,0.00398,1e-05,0.38555]
[1778522515382,45.75,81912.11,1016.9,0.00394,1e-05,0.38244]
[1778522516068,45.75,81912.11,1016.9,0.00394,1e-05,0.38244]
[1778522516665,45.75,81916.46,1016.9,0.00398,1e-05,0.38542]
[1778522516751,45.75,81916.46,1016.9,0.00398,1e-05,0.38542]
[1778522518021,45.75,81916.79,1016.9,0.00398,1e-05,0.38565]
[1778522518744,45.75,81917.22,1016.9,0.00398,1e-05,0.38595]
[1778522520545,45.75,81916.8,1016.9,0.00398,1e-05,0.38566]
[1778522521036,45.75,81916.8,1016.9,0.00398,1e-05,0.38566]
[1778522521494,45.75,81916.8,1016.9,0.00398,1e-05,0.38566]
[1778522521656,45.75,81916.8,1016.9,0.00398,1e-05,0.38566]
[1778522524380,45.75,81923.22,1016.9,0.00403,1e-05,0.3901]
[1778522525085,45.75,81923.22,1016.9,0.00403,1e-05,0.3901]
[1778522531340,45.75,81931.22,1016.9,0.00409,1e-05,0.3957]
[1778522531991,45.75,81931.22,1016.9,0.00409,1e-05,0.3957]
[1778522534542,45.75,81931.18,1016.9,0.00409,1e-05,0.39567]
[1778522535190,45.75,81931.18,1016.9,0.00409,1e-05,0.39567]
[1778522537041,45.75,81931.55,1016.9,0.0041,1e-05,0.39593]
[1778522537934,45.75,81931.52,1016.9,0.0041,1e-05,0.39591]
[1778522540445,45.75,81931.92,1016.9,0.0041,1e-05,0.39619]
[1778522540980,45.75,81931.92,1016.9,0.0041,1e-05,0.39619]
[1778522542342,45.75,81931.99,1016.9,0.0041,1e-05,0.39624]
[1778522543734,45.75,81932.17,1016.9,0.0041,1e-05,0.39637]
[1778522547330,45.75,81937.56,1016.9,0.00415,1e-05,0.40018]
[1778522549208,45.75,81938.08,1016.9,0.00415,1e-05,0.40055]
[1778522550501,45.75,81938.94,1016.9,0.00416,1e-05,0.40117]
[1778522551032,45.75,81938.94,1016.9,0.00416,1e-05,0.40117]
[1778522559951,45.75,81940.01,1016.9,0.00415,1e-05,0.40001]
[1778522560866,45.75,81941.63,1016.9,0.00416,1e-05,0.40116]
[1778522562803,45.75,81943.85,1016.9,0.00418,1e-05,0.40275]
[1778522563289,45.75,81944.69,1016.9,0.00418,1e-05,0.40335]
[1778522564089,45.75,81944.69,1016.9,0.00418,1e-05,0.40335]
[1778522564845,45.75,81947.19,1016.9,0.00421,1e-05,0.40514]
[1778522569160,45.75,81949.43,1016.9,0.00422,1e-05,0.40675]
[1778522570017,45.75,81949.43,1016.9,0.00422,1e-05,0.40675]
[1778522570939,45.75,81949.66,1016.9,0.00423,1e-05,0.40692]
[1778522572498,45.75,81950.73,1016.9,0.00423,1e-05,0.40769]
[1778522574270,45.75,81951.03,1016.9,0.00424,1e-05,0.40791]
[1778522574282,45.75,81951.03,1016.9,0.00424,1e-05,0.40791]
[1778522574997,45.75,81941.19,1016.9,0.00416,1e-05,0.40085]
[1778522576006,45.75,81930.35,1016.9,0.00407,1e-05,0.39319]
[1778522576697,45.75,81930.35,1016.9,0.00407,1e-05,0.39319]
[1778522577329,45.75,81932.13,1016.9,0.00408,1e-05,0.39444]
[1778522577944,45.75,81932.13,1016.9,0.00408,1e-05,0.39444]
[1778522578511,45.75,81932.04,1016.9,0.00408,1e-05,0.39438]
[1778522580760,45.75,81932.07,1016.9,0.00408,1e-05,0.3944]
[1778522583161,45.75,81933.07,1016.9,0.00409,1e-05,0.3951]
[1778522584270,45.75,81941.28,1016.9,0.00416,1e-05,0.40091]
[1778522588031,45.75,81940.57,1016.9,0.00415,1e-05,0.40041]
[1778522589491,45.75,81941.33,1016.9,0.00416,1e-05,0.40095]
[1778522590006,45.75,81941.33,1016.9,0.00416,1e-05,0.40095]
[1778522596131,45.75,81940.47,1016.9,0.00415,1e-05,0.40034]
[1778522596762,45.75,81938.23,1016.9,0.00413,1e-05,0.39875]
[1778522602192,45.75,81937.75,1016.9,0.00413,1e-05,0.39841]
[1778522605226,45.75,81937.74,1016.9,0.00413,1e-05,0.3984]
[1778522605745,45.75,81937.74,1016.9,0.00413,1e-05,0.3984]
[1778522612265,45.75,81940.14,1016.9,0.00413,1e-05,0.39819]
[1778522613575,45.75,81940.14,1016.9,0.00413,1e-05,0.39819]
[1778522619312,45.75,81943.8,1016.9,0.00416,1e-05,0.40079]
[1778522621017,45.75,81943.8,1016.9,0.00416,1e-05,0.40079]
[1778522621722,45.75,81943.83,1016.9,0.00416,1e-05,0.40081]
[1778522622050,45.75,81943.83,1016.9,0.00416,1e-05,0.40081]
[1778522622737,45.75,81944.3,1016.9,0.00416,1e-05,0.40114]
[1778522626525,45.75,81951.54,1016.9,0.00422,1e-05,0.40633]
[1778522627751,45.75,81951.86,1016.9,0.00422,1e-05,0.40657]
[1778522628255,45.75,81951.65,1016.9,0.00422,1e-05,0.40641]
[1778522630267,45.75,81953.31,1016.9,0.00424,1e-05,0.40761]
[1778522630409,45.75,81953.31,1016.9,0.00424,1e-05,0.40761]
[1778522638343,45.75,81958.6,1016.9,0.00428,1e-05,0.41145]
[1778522639882,45.75,81958.28,1016.9,0.00428,1e-05,0.41122]
[1778522642598,45.75,81958.82,1016.9,0.00428,1e-05,0.41161]
[1778522642611,45.75,81958.82,1016.9,0.00428,1e-05,0.41161]
[1778522643484,45.75,81971.92,1016.9,0.00439,1e-05,0.42125]
[1778522645129,45.75,81971.92,1016.9,0.00439,1e-05,0.42125]
[1778522645911,45.75,81969.74,1016.9,0.00438,1e-05,0.41963]
[1778522646441,45.75,81970.56,1016.9,0.00438,1e-05,0.42024]
[1778522647148,45.75,81970.56,1016.9,0.00438,1e-05,0.42024]
[1778522647190,45.75,81981.05,1016.9,0.00447,1e-05,0.42808]
[1778522648464,45.75,81981.0,1016.9,0.00447,1e-05,0.42805]
[1778522654567,45.75,81980.06,1016.9,0.00446,1e-05,0.42734]
[1778522659587,45.75,81981.68,1016.9,0.00448,1e-05,0.42856]
[1778522660093,45.75,81981.68,1016.9,0.00448,1e-05,0.42856]
[1778522660197,45.75,81981.68,1016.9,0.00448,1e-05,0.42856]
[1778522662633,45.75,81986.85,1016.9,0.00452,1e-05,0.43247]
[1778522663324,45.75,81986.56,1016.9,0.00452,1e-05,0.43225]
[1778522664133,45.75,81986.56,1016.9,0.00452,1e-05,0.43225]
[1778522664770,45.75,81986.7,1016.9,0.00452,1e-05,0.43236]
[1778522666022,45.75,81986.46,1016.9,0.00452,1e-05,0.43218]
[1778522671687,45.75,81991.42,1016.9,0.00454,1e-05,0.43391]
[1778522676722,45.75,81990.32,1016.9,0.00453,1e-05,0.43308]
[1778522681757,45.75,81991.28,1016.9,0.00454,1e-05,0.43381]
[1778522687799,45.75,81992.04,1016.9,0.00455,1e-05,0.43439]
[1778522692834,45.75,81984.74,1016.9,0.00448,1e-05,0.42885]
[1778522694913,45.75,81985.75,1016.9,0.00449,1e-05,0.42961]
[1778522699092,45.75,81985.7,1016.9,0.00449,1e-05,0.42957]
[1778522699813,45.75,81985.81,1016.9,0.00449,1e-05,0.42965]
[1778522702931,45.75,81987.99,1016.9,0.00451,1e-05,0.4313]
[1778522704038,45.75,81988.58,1016.9,0.00452,1e-05,0.43175]
[1778522706995,45.75,81987.58,1016.9,0.00451,1e-05,0.43099]
[1778522707550,45.75,81987.6,1016.9,0.00451,1e-05,0.43101]
[1778522708172,45.75,81987.6,1016.9,0.00451,1e-05,0.43101]
[1778522718009,45.75,81986.31,1016.9,0.0045,1e-05,0.43003]
[1778522721030,45.75,81972.65,1016.9,0.00438,1e-05,0.4198]
[1778522722611,45.75,81977.85,1016.9,0.00442,1e-05,0.42367]
[1778522723922,45.75,81978.68,1016.9,0.00443,1e-05,0.42429]
[1778522724949,45.75,81978.28,1016.9,0.00443,1e-05,0.42399]
[1778522726864,45.75,81978.6,1016.9,0.00443,1e-05,0.42423]
[1778522726911,45.75,81978.6,1016.9,0.00443,1e-05,0.42423]
[1778522726915,45.75,81978.6,1016.9,0.00443,1e-05,0.42423]
[1778522726923,45.75,81978.6,1016.9,0.00443,1e-05,0.42423]
[1778522729357,45.75,81983.15,1016.9,0.00447,1e-05,0.42765]
[1778522730068,45.75,81983.15,1016.9,0.00447,1e-05,0.42765]
[1778522731671,45.75,81983.06,1016.9,0.00445,1e-05,0.42556]
[1778522732318,45.75,81983.06,1016.9,0.00445,1e-05,0.42556]
[1778522737082,45.75,81983.49,1016.9,0.00445,1e-05,0.42589]
[1778522738274,45.75,81983.44,1016.9,0.00445,1e-05,0.42585]
[1778522739470,45.75,81983.42,1016.9,0.00445,1e-05,0.42583]
[1778522740053,45.75,81983.42,1016.9,0.00445,1e-05,0.42583]
[1778522741309,45.75,81983.42,1016.9,0.00445,1e-05,0.42583]
[1778522741939,45.75,81983.53,1016.9,0.00445,1e-05,0.42592]
[1778522744287,45.75,81983.59,1016.9,0.00445,1e-05,0.42596]
[1778522750238,45.75,81983.38,1016.9,0.00445,1e-05,0.4258]
[1778522755273,45.75,81983.01,1016.9,0.00445,1e-05,0.42553]
[1778522761315,45.75,81981.04,1016.9,0.00443,1e-05,0.42405]
[1778522768369,45.75,81982.75,1016.9,0.00445,1e-05,0.42533]
[1778522771390,45.75,81991.5,1016.9,0.00452,1e-05,0.43194]
[1778522773404,45.75,82000.04,1016.9,0.0046,1e-05,0.43847]
[1778522778439,45.75,82000.4,1016.9,0.0046,1e-05,0.43874]
[1778522783474,45.75,82006.27,1016.9,0.00466,1e-05,0.44328]
[1778522788509,45.75,82020.58,1016.9,0.00479,1e-05,0.45452]
[1778522793549,45.75,82021.63,1016.9,0.00478,1e-05,0.45324]
[1778522798584,45.75,82019.49,1016.9,0.00476,1e-05,0.45155]
[1778522803619,45.75,82022.32,1016.9,0.00478,1e-05,0.45378]
[1778522808038,45.75,82034.02,1016.9,0.00489,1e-05,0.46314]
[1778522813691,45.75,82039.3,1016.9,0.00494,1e-05,0.46741]
[1778522818726,45.75,82039.98,1016.9,0.00495,1e-05,0.46797]
[1778522821747,45.75,82055.08,1016.9,0.0051,1e-05,0.48039]
[1778522826782,45.75,82062.09,1016.9,0.00517,1e-05,0.48625]
[1778522831818,45.75,82054.66,1016.9,0.00509,1e-05,0.48004]
[1778522836852,45.75,82061.85,1016.9,0.00516,1e-05,0.48605]
[1778522841887,45.75,82056.26,1016.9,0.00511,1e-05,0.48137]
[1778522845917,45.75,82042.83,1016.9,0.00498,1e-05,0.47029]
[1778522851268,45.75,82047.18,1016.9,0.00502,1e-05,0.47386]
[1778522855039,45.75,82048.54,1016.9,0.00501,1e-05,0.47279]
[1778522855902,45.75,82048.6,1016.9,0.00501,1e-05,0.47284]
[1778522856399,45.75,82048.6,1016.9,0.00501,1e-05,0.47284]
[1778522857171,45.75,82046.96,1016.9,0.00499,1e-05,0.4715]
[1778522861224,45.75,82051.5,1016.9,0.00504,1e-05,0.47523]
[1778522861957,45.75,82051.48,1016.9,0.00504,1e-05,0.47521]
[1778522862556,45.75,82051.66,1016.9,0.00504,1e-05,0.47536]
[1778522866057,45.75,82065.44,1016.9,0.00518,1e-05,0.48684]
[1778522869079,45.75,82084.38,1016.9,0.00537,1e-05,0.503]
[1778522871093,45.75,82073.23,1016.9,0.00525,1e-05,0.49343]
[1778522872100,45.75,82061.86,1016.9,0.00514,1e-05,0.48383]
[1778522872522,45.75,82061.86,1016.9,0.00514,1e-05,0.48383]
[1778522875027,45.75,82056.56,1016.9,0.00509,1e-05,0.47941]
[1778522875299,45.75,82056.56,1016.9,0.00509,1e-05,0.47941]
[1778522878189,45.75,82066.54,1016.9,0.00519,1e-05,0.48777]
[1778522880344,45.75,82066.68,1016.9,0.00519,1e-05,0.48788]
[1778522880358,45.75,82066.68,1016.9,0.00519,1e-05,0.48788]
[1778522881164,45.75,82075.38,1016.9,0.00528,1e-05,0.49527]
[1778522881832,45.75,82075.38,1016.9,0.00528,1e-05,0.49527]
[1778522882582,45.75,82072.06,1016.9,0.00524,1e-05,0.49244]
[1778522888213,45.75,82077.97,1016.9,0.0053,1e-05,0.49748]
[1778522891512,45.75,82077.24,1016.9,0.00529,1e-05,0.49686]
[1778522892681,45.75,82074.43,1016.9,0.00527,1e-05,0.49446]
[1778522893102,45.75,82074.43,1016.9,0.00527,1e-05,0.49446]
[1778522893788,45.75,82074.22,1016.9,0.00526,1e-05,0.49428]
[1778522894356,45.75,82074.22,1016.9,0.00526,1e-05,0.49428]
[1778522897137,45.75,82074.74,1016.9,0.00527,1e-05,0.49472]
[1778522897900,45.75,82074.78,1016.9,0.00527,1e-05,0.49475]
[1778522903321,45.75,82077.49,1016.9,0.0053,1e-05,0.49707]
[1778522905451,45.75,82078.41,1016.9,0.00531,1e-05,0.49786]
[1778522905518,45.75,82078.41,1016.9,0.00531,1e-05,0.49786]
[1778522906213,45.75,82077.51,1016.9,0.0053,1e-05,0.49709]
[1778522906607,45.75,82077.79,1016.9,0.0053,1e-05,0.49733]
[1778522907863,45.75,82077.79,1016.9,0.0053,1e-05,0.49733]
[1778522910580,45.75,82078.49,1016.9,0.00531,1e-05,0.49793]
[1778522911512,45.75,82078.49,1016.9,0.00531,1e-05,0.49793]
[1778522915456,45.75,82076.71,1016.9,0.00527,1e-05,0.49414]
[1778522916147,45.75,82076.72,1016.9,0.00527,1e-05,0.49415]
[1778522921450,45.75,82064.69,1016.9,0.00514,1e-05,0.48398]
[1778522924372,45.75,82064.72,1016.9,0.00515,1e-05,0.48401]
[1778522925041,45.75,82065.03,1016.9,0.00515,1e-05,0.48427]
[1778522927378,45.75,82064.69,1016.9,0.00514,1e-05,0.48398]
[1778522928206,45.75,82064.07,1016.9,0.00514,1e-05,0.48347]
[1778522930895,45.75,82064.27,1016.9,0.00514,1e-05,0.48363]
[1778522932687,45.75,82066.63,1016.9,0.00516,1e-05,0.48561]
[1778522933426,45.75,82066.63,1016.9,0.00516,1e-05,0.48561]
[1778522934203,45.75,82071.63,1016.9,0.00521,1e-05,0.48983]
[1778522934943,45.75,82071.91,1016.9,0.00522,1e-05,0.49007]
[1778522942602,45.75,82066.79,1016.9,0.00517,1e-05,0.48575]
[1778522949525,45.75,82065.99,1016.9,0.00516,1e-05,0.48507]
[1778522949814,45.75,82057.65,1016.9,0.00508,1e-05,0.47812]
[1778522951643,45.75,82054.67,1016.9,0.00505,1e-05,0.47565]
[1778522952258,45.75,82054.67,1016.9,0.00505,1e-05,0.47565]
[1778522953032,45.75,82048.97,1016.9,0.00499,1e-05,0.47096]
[1778522953812,45.75,82048.58,1016.9,0.00499,1e-05,0.47064]
[1778522957862,45.75,82048.2,1016.9,0.00498,1e-05,0.47033]
[1778522957970,45.75,82048.2,1016.9,0.00498,1e-05,0.47033]
[1778522959461,45.75,82057.87,1016.9,0.00508,1e-05,0.4783]
[1778522964224,45.75,82058.08,1016.9,0.00508,1e-05,0.47847]
[1778522964236,45.75,82058.08,1016.9,0.00508,1e-05,0.47847]
[1778522964893,45.75,82057.63,1016.9,0.00508,1e-05,0.4781]
[1778522965388,45.75,82057.63,1016.9,0.00508,1e-05,0.4781]
[1778522967292,45.75,82057.63,1016.9,0.00508,1e-05,0.4781]
[1778522970614,45.75,82057.59,1016.9,0.00507,1e-05,0.47807]
[1778522971278,45.75,82057.59,1016.9,0.00507,1e-05,0.47807]
[1778522973161,45.75,82067.91,1016.9,0.00515,1e-05,0.48446]
[1778522973844,45.75,82064.0,1016.9,0.00511,1e-05,0.48119]
[1778522974602,45.75,82064.0,1016.9,0.00511,1e-05,0.48119]
[1778522975117,45.75,82061.8,1016.9,0.00509,1e-05,0.47936]
[1778522976319,45.75,82060.61,1016.9,0.00508,1e-05,0.47837]
[1778522977060,45.75,82057.67,1016.9,0.00505,1e-05,0.47593]
[1778522980142,45.75,82036.62,1016.9,0.00485,1e-05,0.4588]
[1778522983335,45.75,82031.28,1016.9,0.0048,1e-05,0.45454]
[1778522983955,45.75,82033.79,1016.9,0.00482,1e-05,0.45654]
[1778522985570,45.75,82033.57,1016.9,0.00482,1e-05,0.45636]
[1778522986139,45.75,82033.61,1016.9,0.00482,1e-05,0.4564]
[1778522987907,45.75,82033.54,1016.9,0.00482,1e-05,0.45634]
[1778522989048,45.75,82033.45,1016.9,0.00482,1e-05,0.45627]
[1778522990201,45.75,82034.05,1016.9,0.00483,1e-05,0.45675]
[1778522990256,45.75,82034.05,1016.9,0.00483,1e-05,0.45675]
[1778522990325,45.75,82034.05,1016.9,0.00483,1e-05,0.45675]
[1778522991050,45.75,82033.59,1016.9,0.00482,1e-05,0.45638]
[1778522991135,45.75,82043.2,1016.9,0.00491,1e-05,0.4641]
[1778522992201,45.75,82043.2,1016.9,0.00491,1e-05,0.4641]
[1778522998023,45.75,82043.32,1016.9,0.00491,1e-05,0.4642]
[1778523000774,45.75,82043.28,1016.9,0.00491,1e-05,0.46417]
[1778523006079,45.75,82043.65,1016.9,0.00492,1e-05,0.46446]
[1778523012121,45.75,82045.46,1016.9,0.00493,1e-05,0.46593]
[1778523017050,45.75,82045.36,1016.9,0.00493,1e-05,0.46585]
[1778523019170,45.75,82036.22,1016.9,0.00485,1e-05,0.45848]
[1778523024205,45.75,82045.07,1016.9,0.00493,1e-05,0.46562]
[1778523029240,45.75,82045.12,1016.9,0.00493,1e-05,0.46566]
[1778523034076,45.75,82045.04,1016.9,0.00491,1e-05,0.46343]
[1778523039451,45.75,82044.54,1016.9,0.0049,1e-05,0.46303]
[1778523042603,45.75,82044.51,1016.9,0.0049,1e-05,0.463]
[1778523044361,45.75,82044.31,1016.9,0.0049,1e-05,0.46284]
[1778523048118,45.75,82044.5,1016.9,0.0049,1e-05,0.463]
[1778523048844,45.75,82044.54,1016.9,0.0049,1e-05,0.46303]
[1778523052754,45.75,82044.54,1016.9,0.0049,1e-05,0.46303]
[1778523054720,45.75,82042.71,1016.9,0.00489,1e-05,0.46155]
[1778523055447,45.75,82042.71,1016.9,0.00489,1e-05,0.46155]
[1778523056065,45.75,82042.71,1016.9,0.00489,1e-05,0.46155]
[1778523057325,45.75,82042.71,1016.9,0.00489,1e-05,0.46155]
[1778523057983,45.75,82042.78,1016.9,0.00489,1e-05,0.46161]
[1778523058324,45.75,82042.78,1016.9,0.00489,1e-05,0.46161]
[1778523058447,45.75,82032.66,1016.9,0.00479,1e-05,0.45351]
[1778523059165,45.75,82032.66,1016.9,0.00479,1e-05,0.45351]
[1778523060297,45.75,82028.34,1016.9,0.00475,1e-05,0.4501]
[1778523061010,45.75,82026.71,1016.9,0.00474,1e-05,0.44881]
[1778523064489,45.75,82036.73,1016.9,0.00483,1e-05,0.45675]
[1778523066031,45.75,82035.62,1016.9,0.00482,1e-05,0.45587]
[1778523066688,45.75,82035.62,1016.9,0.00482,1e-05,0.45587]
[1778523070603,45.75,82036.88,1016.9,0.00483,1e-05,0.45687]
[1778523071194,45.75,82036.74,1016.9,0.00483,1e-05,0.45676]
[1778523073575,45.75,82036.19,1016.9,0.00482,1e-05,0.45632]
[1778523074208,45.75,82036.49,1016.9,0.00483,1e-05,0.45656]
[1778523074807,45.75,82034.94,1016.9,0.00481,1e-05,0.45533]
[1778523075622,45.75,82034.94,1016.9,0.00481,1e-05,0.45533]
[1778523077226,45.75,82029.71,1016.9,0.00476,1e-05,0.45118]
[1778523078423,45.75,82026.55,1016.9,0.00473,1e-05,0.44869]
[1778523082772,45.75,82024.23,1016.9,0.00471,1e-05,0.44686]
[1778523083462,45.75,82024.23,1016.9,0.00471,1e-05,0.44686]
[1778523085371,45.75,82025.47,1016.9,0.00472,1e-05,0.44784]
[1778523086024,45.75,82025.57,1016.9,0.00473,1e-05,0.44792]
[1778523091678,45.75,82025.96,1016.9,0.00471,1e-05,0.44612]
[1778523092612,45.75,82025.96,1016.9,0.00471,1e-05,0.44612]
[1778523093643,45.75,82026.17,1016.9,0.00471,1e-05,0.44629]
[1778523100606,45.75,82031.13,1016.9,0.00476,1e-05,0.45019]
[1778523100626,45.75,82031.13,1016.9,0.00476,1e-05,0.45019]
[1778523102711,45.75,82035.57,1016.9,0.0048,1e-05,0.4537]
[1778523104046,45.75,82037.06,1016.9,0.00481,1e-05,0.45489]
[1778523105959,45.75,82038.29,1016.9,0.00482,1e-05,0.45587]
[1778523112742,45.75,82031.25,1016.9,0.00476,1e-05,0.45028]
[1778523116446,45.75,82026.43,1016.9,0.00471,1e-05,0.44649]
[1778523116475,45.75,82026.43,1016.9,0.00471,1e-05,0.44649]
[1778523118436,45.75,82013.27,1016.9,0.00459,1e-05,0.43627]
[1778523119456,45.75,82006.8,1016.9,0.00453,1e-05,0.43133]
[1778523120036,45.75,82002.3,1016.9,0.00449,1e-05,0.42791]
[1778523120894,45.75,81998.47,1016.9,0.00446,1e-05,0.42503]
[1778523121336,45.75,81998.47,1016.9,0.00446,1e-05,0.42503]
[1778523124866,45.75,81996.83,1016.9,0.00445,1e-05,0.42379]
[1778523124915,45.75,81996.83,1016.9,0.00445,1e-05,0.42379]
[1778523125441,45.75,81996.83,1016.9,0.00445,1e-05,0.42379]
[1778523126528,45.75,81995.34,1016.9,0.00443,1e-05,0.42268]
[1778523127340,45.75,81996.03,1016.9,0.00444,1e-05,0.42319]
[1778523128532,45.75,81995.56,1016.9,0.00443,1e-05,0.42284]
[1778523128634,45.75,81995.56,1016.9,0.00443,1e-05,0.42284]
[1778523134102,45.75,82002.09,1016.9,0.00449,1e-05,0.42775]
[1778523134787,45.75,82002.41,1016.9,0.0045,1e-05,0.428]
[1778523135007,45.75,82002.41,1016.9,0.0045,1e-05,0.428]
[1778523136542,45.75,82002.48,1016.9,0.0045,1e-05,0.42805]
[1778523137197,45.75,81999.23,1016.9,0.00447,1e-05,0.4256]
[1778523138954,45.75,81998.13,1016.9,0.00446,1e-05,0.42477]
[1778523139508,45.75,81998.13,1016.9,0.00446,1e-05,0.42477]
[1778523142686,45.75,81998.51,1016.9,0.00446,1e-05,0.42506]
[1778523143219,45.75,81998.87,1016.9,0.00446,1e-05,0.42533]
[1778523143873,45.75,81997.28,1016.9,0.00445,1e-05,0.42413]
[1778523144395,45.75,81997.28,1016.9,0.00445,1e-05,0.42413]
[1778523145425,45.75,81994.37,1016.9,0.00442,1e-05,0.42195]
[1778523145928,45.75,81991.09,1016.9,0.0044,1e-05,0.41951]
[1778523147067,45.75,81975.82,1016.9,0.00427,1e-05,0.40829]
[1778523147905,45.75,81975.82,1016.9,0.00427,1e-05,0.40829]
[1778523148589,45.75,81975.82,1016.9,0.00427,1e-05,0.40829]
[1778523150594,45.75,81970.49,1016.9,0.00422,1e-05,0.40443]
[1778523151900,45.75,81967.38,1016.9,0.00418,1e-05,0.40025]
[1778523153854,45.75,81967.43,1016.9,0.00418,1e-05,0.40029]
[1778523154363,45.75,81967.43,1016.9,0.00418,1e-05,0.40029]
[1778523160613,45.75,81967.99,1016.9,0.00418,1e-05,0.40069]
[1778523161930,45.75,81968.36,1016.9,0.00418,1e-05,0.40095]
[1778523163960,45.75,81967.3,1016.9,0.00417,1e-05,0.4002]
[1778523164386,45.75,81967.3,1016.9,0.00417,1e-05,0.4002]
[1778523165960,45.75,81969.43,1016.9,0.00419,1e-05,0.40172]
[1778523166029,45.75,81969.43,1016.9,0.00419,1e-05,0.40172]
[1778523166675,45.75,81983.32,1016.9,0.00431,1e-05,0.41178]
[1778523167044,45.75,81983.32,1016.9,0.00431,1e-05,0.41178]
[1778523167834,45.75,81989.04,1016.9,0.00436,1e-05,0.41599]
[1778523173254,45.75,81996.81,1016.9,0.00443,1e-05,0.42176]
[1778523178287,45.75,82000.29,1016.9,0.00446,1e-05,0.42437]
[1778523179423,45.75,82000.29,1016.9,0.00446,1e-05,0.42437]
[1778523180048,45.75,82000.13,1016.9,0.00445,1e-05,0.42425]
[1778523185338,45.75,82003.39,1016.9,0.00448,1e-05,0.4267]
[1778523185963,45.75,82003.39,1016.9,0.00448,1e-05,0.4267]
[1778523185974,45.75,82003.39,1016.9,0.00448,1e-05,0.4267]
[1778523186295,45.75,82003.39,1016.9,0.00448,1e-05,0.4267]
[1778523186962,45.75,82008.84,1016.9,0.00453,1e-05,0.43083]
[1778523190238,45.75,82016.83,1016.9,0.0046,1e-05,0.43695]
[1778523190240,45.75,82016.83,1016.9,0.0046,1e-05,0.43695]
[1778523191402,45.75,82018.46,1016.9,0.00462,1e-05,0.4382]
[1778523192198,45.75,82017.34,1016.9,0.00461,1e-05,0.43734]
[1778523192964,45.75,82017.68,1016.9,0.00461,1e-05,0.4376]
[1778523198482,45.75,82021.09,1016.9,0.00464,1e-05,0.44024]
[1778523199156,45.75,82020.07,1016.9,0.00463,1e-05,0.43945]
[1778523200004,45.75,82020.82,1016.9,0.00464,1e-05,0.44003]
[1778523200922,45.75,82020.48,1016.9,0.00464,1e-05,0.43977]
[1778523200956,45.75,82020.48,1016.9,0.00464,1e-05,0.43977]
[1778523203270,45.75,82017.85,1016.9,0.00461,1e-05,0.43773]
[1778523203983,45.75,82018.02,1016.9,0.00461,1e-05,0.43786]
[1778523210286,45.75,82018.13,1016.9,0.00461,1e-05,0.43795]
[1778523210910,45.75,82017.94,1016.9,0.00461,1e-05,0.4378]
[1778523214899,45.75,82014.71,1016.9,0.00456,1e-05,0.43326]
[1778523215776,45.75,82014.71,1016.9,0.00456,1e-05,0.43326]
[1778523217071,45.75,82013.43,1016.9,0.00455,1e-05,0.43228]
[1778523217774,45.75,82013.43,1016.9,0.00455,1e-05,0.43228]
[1778523218365,45.75,82013.48,1016.9,0.00455,1e-05,0.43232]
[1778523219721,45.75,82013.21,1016.9,0.00455,1e-05,0.43211]
[1778523220266,45.75,82012.63,1016.9,0.00454,1e-05,0.43167]
[1778523221611,45.75,82012.48,1016.9,0.00454,1e-05,0.43155]
[1778523225866,45.75,82013.5,1016.9,0.00455,1e-05,0.43233]
[1778523225870,45.75,82013.15,1016.9,0.00455,1e-05,0.43207]
[1778523226521,45.75,82013.15,1016.9,0.00455,1e-05,0.43207]
[1778523227136,45.75,82013.07,1016.9,0.00455,1e-05,0.432]
[1778523227819,45.75,82013.07,1016.9,0.00455,1e-05,0.432]
[1778523233330,45.75,82012.58,1016.9,0.00454,1e-05,0.43163]
[1778523233982,45.75,82012.55,1016.9,0.00454,1e-05,0.43161]
[1778523237996,45.75,82012.89,1016.9,0.00455,1e-05,0.43187]
[1778523238323,45.75,82012.89,1016.9,0.00455,1e-05,0.43187]
[1778523238560,45.75,82012.89,1016.9,0.00455,1e-05,0.43187]
[1778523239107,45.75,82012.53,1016.9,0.00454,1e-05,0.43159]
[1778523240229,45.75,82012.62,1016.9,0.00454,1e-05,0.43166]
[1778523242100,45.75,82012.88,1016.9,0.00455,1e-05,0.43186]
[1778523242755,45.75,82012.88,1016.9,0.00455,1e-05,0.43186]
[1778523242828,45.75,82012.88,1016.9,0.00455,1e-05,0.43186]
[1778523243094,45.75,82013.2,1016.9,0.00455,1e-05,0.4321]
[1778523243746,45.75,82002.52,1016.9,0.00445,1e-05,0.42402]
[1778523244574,45.75,82002.52,1016.9,0.00445,1e-05,0.42402]
[1778523245260,45.75,82000.93,1016.9,0.00444,1e-05,0.42283]
[1778523245485,45.75,82000.93,1016.9,0.00444,1e-05,0.42283]
[1778523245507,45.75,82000.93,1016.9,0.00444,1e-05,0.42283]
[1778523245524,45.75,82000.93,1016.9,0.00444,1e-05,0.42283]
[1778523246510,45.75,81995.24,1016.9,0.00439,1e-05,0.41858]
[1778523247552,45.75,81987.94,1016.9,0.00433,1e-05,0.41319]
[1778523248104,45.75,81982.11,1016.9,0.00428,1e-05,0.40893]
[1778523249668,45.75,81981.85,1016.9,0.00428,1e-05,0.40874]
[1778523250124,45.75,81980.05,1016.9,0.00426,1e-05,0.40743]
[1778523252026,45.75,81978.39,1016.9,0.00425,1e-05,0.40622]
[1778523253215,45.75,81978.68,1016.9,0.00425,1e-05,0.40643]
[1778523253893,45.75,81978.68,1016.9,0.00425,1e-05,0.40643]
[1778523253924,45.75,81978.59,1016.9,0.00425,1e-05,0.40637]
[1778523255941,45.75,81976.29,1016.9,0.00423,1e-05,0.40471]
[1778523256687,45.75,81976.29,1016.9,0.00423,1e-05,0.40471]
[1778523258897,45.75,81976.55,1016.9,0.00423,1e-05,0.40489]
[1778523259480,45.75,81976.9,1016.9,0.00423,1e-05,0.40515]
[1778523260264,45.75,81976.87,1016.9,0.00423,1e-05,0.40513]
[1778523260838,45.75,81976.87,1016.9,0.00423,1e-05,0.40513]
[1778523266317,45.75,81971.38,1016.9,0.00419,1e-05,0.40118]
[1778523266372,45.75,81971.38,1016.9,0.00419,1e-05,0.40118]
[1778523267021,45.75,81966.89,1016.9,0.00415,1e-05,0.39797]
[1778523268167,45.75,81968.11,1016.9,0.00416,1e-05,0.39884]
[1778523268849,45.75,81968.11,1016.9,0.00416,1e-05,0.39884]
[1778523272304,45.75,81967.35,1016.9,0.00414,1e-05,0.39637]
[1778523273780,45.75,81967.75,1016.9,0.00414,1e-05,0.39665]
[1778523275061,45.75,81967.16,1016.9,0.00413,1e-05,0.39623]
[1778523275828,45.75,81967.16,1016.9,0.00413,1e-05,0.39623]
[1778523276211,45.75,81967.13,1016.9,0.00413,1e-05,0.39621]
[1778523276402,45.75,81967.13,1016.9,0.00413,1e-05,0.39621]
[1778523277199,45.75,81967.89,1016.9,0.00414,1e-05,0.39675]
[1778523277548,45.75,81967.89,1016.9,0.00414,1e-05,0.39675]
[1778523278875,45.75,81964.89,1016.9,0.00412,1e-05,0.39463]
[1778523279312,45.75,81964.3,1016.9,0.00411,1e-05,0.39421]
[1778523279977,45.75,81960.01,1016.9,0.00408,1e-05,0.39119]
[1778523280732,45.75,81960.01,1016.9,0.00408,1e-05,0.39119]
[1778523282558,45.75,81958.37,1016.9,0.00406,1e-05,0.39004]
[1778523282826,45.75,81958.37,1016.9,0.00406,1e-05,0.39004]
[1778523284888,45.75,81957.89,1016.9,0.00406,1e-05,0.38971]
[1778523285155,45.75,81956.12,1016.9,0.00404,1e-05,0.38847]
[1778523287095,45.75,81953.72,1016.9,0.00402,1e-05,0.3868]
[1778523287774,45.75,81953.72,1016.9,0.00402,1e-05,0.3868]
[1778523294405,45.75,81950.05,1016.9,0.004,1e-05,0.38426]
[1778523295095,45.75,81949.94,1016.9,0.00399,1e-05,0.38418]
[1778523296212,45.75,81949.63,1016.9,0.00399,1e-05,0.38397]
[1778523296846,45.75,81949.63,1016.9,0.00399,1e-05,0.38397]
[1778523301103,45.75,81955.4,1016.9,0.00404,1e-05,0.38797]
[1778523301866,45.75,81955.4,1016.9,0.00404,1e-05,0.38797]
[1778523304653,45.75,81956.52,1016.9,0.00405,1e-05,0.38875]
[1778523304914,45.75,81956.52,1016.9,0.00405,1e-05,0.38875]
[1778523310770,45.75,81961.12,1016.9,0.00408,1e-05,0.39197]
[1778523311369,45.75,81963.99,1016.9,0.00411,1e-05,0.39399]
[1778523313807,45.75,81964.85,1016.9,0.00411,1e-05,0.3946]
[1778523313848,45.75,81964.85,1016.9,0.00411,1e-05,0.3946]
[1778523317092,45.75,81968.74,1016.9,0.00415,1e-05,0.39736]
[1778523317588,45.75,81968.74,1016.9,0.00415,1e-05,0.39736]
[1778523317858,45.75,81968.74,1016.9,0.00415,1e-05,0.39736]
[1778523319185,45.75,81969.74,1016.9,0.00416,1e-05,0.39807]
[1778523323863,45.75,81970.43,1016.9,0.00416,1e-05,0.39856]
[1778523324392,45.75,81970.89,1016.9,0.00416,1e-05,0.39889]
[1778523330516,45.75,81971.72,1016.9,0.00417,1e-05,0.39948]
[1778523331064,45.75,81971.09,1016.9,0.00417,1e-05,0.39903]
[1778523332479,45.75,81971.59,1016.9,0.00415,1e-05,0.39745]
[1778523333064,45.75,81973.51,1016.9,0.00417,1e-05,0.39882]
[1778523333739,45.75,81973.51,1016.9,0.00417,1e-05,0.39882]
[1778523334270,45.75,81973.67,1016.9,0.00417,1e-05,0.39893]
[1778523334921,45.75,81973.67,1016.9,0.00417,1e-05,0.39893]
[1778523334937,45.75,81973.67,1016.9,0.00417,1e-05,0.39893]
[1778523341613,45.75,81973.92,1016.9,0.00417,1e-05,0.39911]
[1778523342363,45.75,81973.58,1016.9,0.00417,1e-05,0.39887]
[1778523345412,45.75,81971.25,1016.9,0.00415,1e-05,0.39721]
[1778523345704,45.75,81971.25,1016.9,0.00415,1e-05,0.39721]
[1778523345716,45.75,81949.96,1016.9,0.00398,1e-05,0.38231]
[1778523346362,45.75,81949.96,1016.9,0.00398,1e-05,0.38231]
[1778523346496,45.75,81936.98,1016.9,0.00387,1e-05,0.37347]
[1778523347096,45.75,81936.98,1016.9,0.00387,1e-05,0.37347]
[1778523348486,45.75,81936.18,1016.9,0.00387,1e-05,0.37293]
[1778523349172,45.75,81935.51,1016.9,0.00386,1e-05,0.37248]
[1778523354552,45.75,81928.42,1016.9,0.00381,1e-05,0.36773]
[1778523355241,45.75,81928.42,1016.9,0.00381,1e-05,0.36773]
[1778523355932,45.75,81928.42,1016.9,0.00381,1e-05,0.36773]
[1778523362529,45.75,81927.08,1016.9,0.0038,1e-05,0.36684]
[1778523363101,45.75,81930.71,1016.9,0.00383,1e-05,0.36926]
[1778523366131,45.75,81932.68,1016.9,0.00384,1e-05,0.37058]
[1778523366877,45.75,81932.68,1016.9,0.00384,1e-05,0.37058]
[1778523369953,45.75,81932.32,1016.9,0.00384,1e-05,0.37034]
[1778523370367,45.75,81931.26,1016.9,0.00383,1e-05,0.36963]
[1778523371825,45.75,81928.0,1016.9,0.0038,1e-05,0.36745]
[1778523373134,45.75,81921.83,1016.9,0.00376,1e-05,0.36337]
[1778523373268,45.75,81921.83,1016.9,0.00376,1e-05,0.36337]
[1778523374017,45.75,81921.83,1016.9,0.00376,1e-05,0.36337]
[1778523377338,45.75,81917.95,1016.9,0.00373,1e-05,0.36082]
[1778523377959,45.75,81917.95,1016.9,0.00373,1e-05,0.36082]
[1778523378545,45.75,81914.2,1016.9,0.0037,1e-05,0.35837]
[1778523379064,45.75,81912.28,1016.9,0.00369,1e-05,0.35712]
[1778523384775,45.75,81913.87,1016.9,0.0037,1e-05,0.35815]
[1778523388705,45.75,81916.77,1016.9,0.00372,1e-05,0.36005]
[1778523389403,45.75,81915.79,1016.9,0.00371,1e-05,0.3594]
[1778523394845,45.75,81915.17,1016.9,0.00369,1e-05,0.35721]
[1778523396231,45.75,81915.55,1016.9,0.00369,1e-05,0.35746]
[1778523397015,45.75,81915.55,1016.9,0.00369,1e-05,0.35746]
[1778523399045,45.75,81911.74,1016.9,0.00366,1e-05,0.35499]
[1778523399632,45.75,81910.64,1016.9,0.00366,1e-05,0.35428]
[1778523400883,45.75,81911.27,1016.9,0.00366,1e-05,0.35469]
[1778523401380,45.75,81911.85,1016.9,0.00367,1e-05,0.35506]
[1778523406929,45.75,81911.49,1016.9,0.00366,1e-05,0.35483]
[1778523407736,45.75,81911.49,1016.9,0.00366,1e-05,0.35483]
[1778523409045,45.75,81911.72,1016.9,0.00366,1e-05,0.35498]
[1778523412605,45.75,81915.69,1016.9,0.00369,1e-05,0.35755]
[1778523413310,45.75,81915.28,1016.9,0.00369,1e-05,0.35728]
[1778523416765,45.75,81912.6,1016.9,0.00367,1e-05,0.35555]
[1778523417421,45.75,81912.57,1016.9,0.00367,1e-05,0.35553]
[1778523422388,45.75,81920.9,1016.9,0.00373,1e-05,0.36095]
[1778523423074,45.75,81922.21,1016.9,0.00374,1e-05,0.36181]
[1778523423511,45.75,81922.21,1016.9,0.00374,1e-05,0.36181]
[1778523424107,45.75,81921.9,1016.9,0.00374,1e-05,0.36161]
[1778523427435,45.75,81917.0,1016.9,0.0037,1e-05,0.3584]
[1778523427923,45.75,81917.0,1016.9,0.0037,1e-05,0.3584]
[1778523431974,45.75,81916.17,1016.9,0.0037,1e-05,0.35786]
[1778523432597,45.75,81915.96,1016.9,0.0037,1e-05,0.35773]
[1778523433213,45.75,81914.21,1016.9,0.00368,1e-05,0.35659]
[1778523433809,45.75,81914.21,1016.9,0.00368,1e-05,0.35659]
[1778523434970,45.75,81912.92,1016.9,0.00367,1e-05,0.35575]
[1778523435585,45.75,81913.85,1016.9,0.00368,1e-05,0.35636]
[1778523437620,45.75,81915.93,1016.9,0.0037,1e-05,0.35771]
[1778523438774,45.75,81917.11,1016.9,0.0037,1e-05,0.35847]
[1778523443038,45.75,81922.01,1016.9,0.00374,1e-05,0.36168]
[1778523442178,45.75,81931.41,1016.9,0.00381,1e-05,0.3679]
[1778523443785,45.75,81931.41,1016.9,0.00381,1e-05,0.3679]
[1778523445199,45.75,81919.65,1016.9,0.00372,1e-05,0.36013]
[1778523450234,45.75,81917.66,1016.9,0.00371,1e-05,0.35883]
[1778523452744,45.75,81916.98,1016.9,0.00369,1e-05,0.3566]
[1778523457283,45.75,81907.11,1016.9,0.00361,1e-05,0.35024]
[1778523462319,45.75,81904.92,1016.9,0.0036,1e-05,0.34885]
[1778523467354,45.75,81905.8,1016.9,0.0036,1e-05,0.34941]
[1778523472389,45.75,81904.8,1016.9,0.0036,1e-05,0.34877]
[1778523478432,45.75,81899.13,1016.9,0.00355,1e-05,0.34518]
[1778523483466,45.75,81906.87,1016.9,0.00361,1e-05,0.35009]
[1778523487544,45.75,81904.11,1016.9,0.00359,1e-05,0.34833]
[1778523493545,45.75,81897.11,1016.9,0.00354,1e-05,0.3439]
[1778523495563,45.75,81885.27,1016.9,0.00346,1e-05,0.33652]
[1778523496568,45.75,81875.98,1016.9,0.00339,1e-05,0.33082]
[1778523499502,45.75,81871.59,1016.9,0.00336,1e-05,0.32816]
[1778523501603,45.75,81855.66,1016.9,0.00325,1e-05,0.31865]
[1778523505345,45.75,81855.48,1016.9,0.00325,1e-05,0.31855]
[1778523505931,45.75,81855.48,1016.9,0.00325,1e-05,0.31855]
[1778523508652,45.75,81845.77,1016.9,0.00319,1e-05,0.31287]
[1778523509517,45.75,81845.77,1016.9,0.00319,1e-05,0.31287]
[1778523510256,45.75,81842.26,1016.9,0.00317,1e-05,0.31084]
[1778523511581,45.75,81842.05,1016.9,0.00316,1e-05,0.31072]
[1778523512430,45.75,81841.74,1016.9,0.00315,1e-05,0.30893]
[1778523513098,45.75,81841.74,1016.9,0.00315,1e-05,0.30893]
[1778523514200,45.75,81841.67,1016.9,0.00315,1e-05,0.30889]
[1778523517451,45.75,81841.46,1016.9,0.00314,1e-05,0.30877]
[1778523518966,45.75,81841.69,1016.9,0.00315,1e-05,0.3089]
[1778523524410,45.75,81842.49,1016.9,0.00315,1e-05,0.30936]
[1778523525063,45.75,81842.49,1016.9,0.00315,1e-05,0.30936]
[1778523531813,45.75,81846.58,1016.9,0.00318,1e-05,0.31172]
[1778523533827,45.75,81856.49,1016.9,0.00324,1e-05,0.3175]
[1778523535940,45.75,81856.78,1016.9,0.00325,1e-05,0.31767]
[1778523536306,45.75,81857.26,1016.9,0.00325,1e-05,0.31796]
[1778523537341,45.75,81859.27,1016.9,0.00326,1e-05,0.31914]
[1778523538053,45.75,81859.27,1016.9,0.00326,1e-05,0.31914]
[1778523539869,45.75,81877.97,1016.9,0.00339,1e-05,0.33035]
[1778523541474,45.75,81881.65,1016.9,0.00341,1e-05,0.33259]
[1778523542797,45.75,81882.89,1016.9,0.00342,1e-05,0.33335]
[1778523547331,45.75,81881.21,1016.9,0.00341,1e-05,0.33232]
[1778523548612,45.75,81880.78,1016.9,0.00341,1e-05,0.33206]
[1778523553903,45.75,81883.37,1016.9,0.00343,1e-05,0.33365]
[1778523554690,45.75,81882.88,1016.9,0.00342,1e-05,0.33335]
[1778523556565,45.75,81881.16,1016.9,0.00341,1e-05,0.33229]
[1778523557276,45.75,81882.02,1016.9,0.00342,1e-05,0.33282]
[1778523557818,45.75,81882.02,1016.9,0.00342,1e-05,0.33282]
[1778523562733,45.75,81880.83,1016.9,0.00341,1e-05,0.33209]
[1778523563351,45.75,81880.67,1016.9,0.00341,1e-05,0.33199]
[1778523564472,45.75,81880.08,1016.9,0.0034,1e-05,0.33163]
[1778523565071,45.75,81880.08,1016.9,0.0034,1e-05,0.33163]
[1778523567076,45.75,81871.16,1016.9,0.00334,1e-05,0.32623]
[1778523567338,45.75,81871.16,1016.9,0.00334,1e-05,0.32623]
[1778523567984,45.75,81871.16,1016.9,0.00334,1e-05,0.32623]
[1778523568544,45.75,81871.13,1016.9,0.00334,1e-05,0.32621]
[1778523569165,45.75,81871.13,1016.9,0.00334,1e-05,0.32621]
[1778523569861,45.75,81869.36,1016.9,0.00333,1e-05,0.32515]
[1778523570512,45.75,81869.39,1016.9,0.00333,1e-05,0.32517]
[1778523576139,45.75,81869.8,1016.9,0.00332,1e-05,0.32375]
[1778523576636,45.75,81869.8,1016.9,0.00332,1e-05,0.32375]
[1778523576729,45.75,81869.8,1016.9,0.00332,1e-05,0.32375]
[1778523578751,45.75,81867.44,1016.9,0.0033,1e-05,0.32234]
[1778523580037,45.75,81868.69,1016.9,0.00331,1e-05,0.32308]
[1778523580728,45.75,81869.05,1016.9,0.00331,1e-05,0.3233]
[1778523581999,45.75,81867.97,1016.9,0.0033,1e-05,0.32265]
[1778523587216,45.75,81867.64,1016.9,0.0033,1e-05,0.32246]
[1778523587639,45.75,81867.64,1016.9,0.0033,1e-05,0.32246]
[1778523588170,45.75,81867.64,1016.9,0.0033,1e-05,0.32246]
[1778523593117,45.75,81871.3,1016.9,0.00333,1e-05,0.32465]
[1778523593227,45.75,81871.3,1016.9,0.00333,1e-05,0.32465]
[1778523596871,45.75,81873.96,1016.9,0.00334,1e-05,0.32624]
[1778523598548,45.75,81874.75,1016.9,0.00335,1e-05,0.32672]
[1778523599947,45.75,81874.75,1016.9,0.00335,1e-05,0.32672]
[1778523600542,45.75,81875.0,1016.9,0.00335,1e-05,0.32687]
[1778523602456,45.75,81874.81,1016.9,0.00335,1e-05,0.32676]
[1778523602538,45.75,81874.81,1016.9,0.00335,1e-05,0.32676]
[1778523603055,45.75,81874.81,1016.9,0.00335,1e-05,0.32676]
[1778523603776,45.75,81878.67,1016.9,0.00338,1e-05,0.32909]
[1778523605731,45.75,81882.0,1016.9,0.0034,1e-05,0.33111]
[1778523606298,45.75,81882.0,1016.9,0.0034,1e-05,0.33111]
[1778523607782,45.75,81882.56,1016.9,0.0034,1e-05,0.33146]
[1778523608964,45.75,81882.63,1016.9,0.0034,1e-05,0.3315]
[1778523609324,45.75,81882.73,1016.9,0.0034,1e-05,0.33156]
[1778523609401,45.75,81882.73,1016.9,0.0034,1e-05,0.33156]
[1778523609561,45.75,81882.73,1016.9,0.0034,1e-05,0.33156]
[1778523610576,45.75,81885.82,1016.9,0.00343,1e-05,0.33345]
[1778523610591,45.75,81899.69,1016.9,0.00352,1e-05,0.34205]
[1778523612141,45.75,81899.69,1016.9,0.00352,1e-05,0.34205]
[1778523613162,45.75,81904.22,1016.9,0.00356,1e-05,0.3449]
[1778523613922,45.75,81907.94,1016.9,0.00358,1e-05,0.34726]
[1778523613977,45.75,81907.94,1016.9,0.00358,1e-05,0.34726]
[1778523615053,45.75,81909.24,1016.9,0.00359,1e-05,0.34809]
[1778523615240,45.75,81909.24,1016.9,0.00359,1e-05,0.34809]
[1778523615121,45.75,81875.47,1016.9,0.00335,1e-05,0.32715]
[1778523615340,45.75,81875.47,1016.9,0.00335,1e-05,0.32715]
[1778523615555,45.75,81875.47,1016.9,0.00335,1e-05,0.32715]
[1778523617007,45.75,81876.31,1016.9,0.00336,1e-05,0.32766]
[1778523617429,45.75,81877.34,1016.9,0.00337,1e-05,0.32828]
[1778523620820,45.75,81872.25,1016.9,0.00333,1e-05,0.32522]
[1778523622433,45.75,81874.34,1016.9,0.00335,1e-05,0.32647]
[1778523622482,45.75,81874.34,1016.9,0.00335,1e-05,0.32647]
[1778523622643,45.75,81874.34,1016.9,0.00335,1e-05,0.32647]
[1778523625232,45.75,81886.21,1016.9,0.00343,1e-05,0.33369]
[1778523626029,45.75,81887.35,1016.9,0.00344,1e-05,0.33439]
[1778523630111,45.75,81884.49,1016.9,0.00342,1e-05,0.33264]
[1778523630838,45.75,81884.93,1016.9,0.00342,1e-05,0.33291]
[1778523631430,45.75,81885.55,1016.9,0.00342,1e-05,0.33329]
[1778523632083,45.75,81885.55,1016.9,0.00342,1e-05,0.33329]
[1778523632712,45.75,81885.26,1016.9,0.0034,1e-05,0.33141]
[1778523633199,45.75,81885.26,1016.9,0.0034,1e-05,0.33141]
[1778523641152,45.75,81882.76,1016.9,0.00339,1e-05,0.32989]
[1778523641828,45.75,81883.47,1016.9,0.00339,1e-05,0.33032]
[1778523641909,45.75,81895.66,1016.9,0.00348,1e-05,0.33781]
[1778523647649,45.75,81901.61,1016.9,0.00352,1e-05,0.34152]
[1778523650861,45.75,81901.64,1016.9,0.00352,1e-05,0.34154]
[1778523652686,45.75,81903.94,1016.9,0.00354,1e-05,0.34299]
[1778523656344,45.75,81903.94,1016.9,0.00354,1e-05,0.34299]
[1778523657000,45.75,81903.65,1016.9,0.00353,1e-05,0.3428]
[1778523662755,45.75,81904.02,1016.9,0.00354,1e-05,0.34304]
[1778523665622,45.75,81903.91,1016.9,0.00354,1e-05,0.34297]
[1778523666253,45.75,81903.91,1016.9,0.00354,1e-05,0.34297]
[1778523667098,45.75,81903.69,1016.9,0.00353,1e-05,0.34283]
[1778523668085,45.75,81904.57,1016.9,0.00354,1e-05,0.34338]
[1778523670871,45.75,81902.26,1016.9,0.00352,1e-05,0.34193]
[1778523671149,45.75,81902.26,1016.9,0.00352,1e-05,0.34193]
[1778523673138,45.75,81901.03,1016.9,0.00352,1e-05,0.34116]
[1778523673724,45.75,81899.98,1016.9,0.00351,1e-05,0.3405]
[1778523677094,45.75,81900.94,1016.9,0.00352,1e-05,0.3411]
[1778523679288,45.75,81902.38,1016.9,0.00353,1e-05,0.34201]
[1778523679895,45.75,81902.42,1016.9,0.00353,1e-05,0.34203]
[1778523682644,45.75,81901.21,1016.9,0.00352,1e-05,0.34127]
[1778523683202,45.75,81901.21,1016.9,0.00352,1e-05,0.34127]
[1778523685915,45.75,81890.25,1016.9,0.00344,1e-05,0.33447]
[1778523687014,45.75,81890.25,1016.9,0.00344,1e-05,0.33447]
[1778523688213,45.75,81889.91,1016.9,0.00344,1e-05,0.33426]
[1778523691252,45.75,81887.55,1016.9,0.00342,1e-05,0.33281]
[1778523692073,45.75,81887.54,1016.9,0.0034,1e-05,0.33111]
[1778523692964,45.75,81899.57,1016.9,0.00349,1e-05,0.33852]
[1778523694694,45.75,81900.45,1016.9,0.00349,1e-05,0.33907]
[1778523695280,45.75,81900.45,1016.9,0.00349,1e-05,0.33907]
[1778523696403,45.75,81907.72,1016.9,0.00355,1e-05,0.34362]
[1778523697061,45.75,81907.72,1016.9,0.00355,1e-05,0.34362]
[1778523701577,45.75,81914.84,1016.9,0.0036,1e-05,0.34814]
[1778523702062,45.75,81914.84,1016.9,0.0036,1e-05,0.34814]
[1778523704027,45.75,81915.27,1016.9,0.0036,1e-05,0.34841]
[1778523704568,45.75,81916.81,1016.9,0.00361,1e-05,0.34939]
[1778523705990,45.75,81919.36,1016.9,0.00363,1e-05,0.35103]
[1778523706555,45.75,81921.29,1016.9,0.00364,1e-05,0.35227]
[1778523712099,45.75,81921.59,1016.9,0.00365,1e-05,0.35246]
[1778523712446,45.75,81921.59,1016.9,0.00365,1e-05,0.35246]
[1778523713121,45.75,81921.59,1016.9,0.00365,1e-05,0.35246]
[1778523714339,45.75,81922.41,1016.9,0.00365,1e-05,0.35299]
[1778523714730,45.75,81923.88,1016.9,0.00366,1e-05,0.35394]
[1778523718327,45.75,81932.9,1016.9,0.00373,1e-05,0.35981]
[1778523720783,45.75,81937.23,1016.9,0.00376,1e-05,0.36266]
[1778523721273,45.75,81937.23,1016.9,0.00376,1e-05,0.36266]
[1778523722060,45.75,81938.75,1016.9,0.00378,1e-05,0.36366]
[1778523727203,45.75,81944.37,1016.9,0.00382,1e-05,0.36739]
[1778523727652,45.75,81944.37,1016.9,0.00382,1e-05,0.36739]
[1778523728151,45.75,81944.37,1016.9,0.00382,1e-05,0.36739]
[1778523728814,45.75,81944.33,1016.9,0.00382,1e-05,0.36737]
[1778523729282,45.75,81944.33,1016.9,0.00382,1e-05,0.36737]
[1778523733781,45.75,81944.66,1016.9,0.00382,1e-05,0.36759]
[1778523734291,45.75,81944.66,1016.9,0.00382,1e-05,0.36759]
[1778523737273,45.75,81953.92,1016.9,0.00389,1e-05,0.37381]
[1778523739653,45.75,81957.3,1016.9,0.00392,1e-05,0.37611]
[1778523740350,45.75,81957.3,1016.9,0.00392,1e-05,0.37611]
[1778523740450,45.75,81957.04,1016.9,0.00392,1e-05,0.37593]
[1778523741301,45.75,81946.4,1016.9,0.00383,1e-05,0.36875]
[1778523742880,45.75,81945.81,1016.9,0.00383,1e-05,0.36835]
[1778523746048,45.75,81942.68,1016.9,0.00381,1e-05,0.36627]
[1778523746931,45.75,81939.25,1016.9,0.00378,1e-05,0.36399]
[1778523749401,45.75,81933.7,1016.9,0.00374,1e-05,0.36033]
[1778523750065,45.75,81929.82,1016.9,0.00371,1e-05,0.35779]
[1778523750105,45.75,81929.82,1016.9,0.00371,1e-05,0.35779]
[1778523751278,45.75,81929.1,1016.9,0.0037,1e-05,0.35732]
[1778523751961,45.75,81926.31,1016.9,0.00366,1e-05,0.35372]
[1778523755148,45.75,81926.94,1016.9,0.00367,1e-05,0.35413]
[1778523755859,45.75,81926.61,1016.9,0.00367,1e-05,0.35392]
[1778523758106,45.75,81926.43,1016.9,0.00366,1e-05,0.3538]
[1778523758896,45.75,81927.31,1016.9,0.00367,1e-05,0.35437]
[1778523759443,45.75,81927.31,1016.9,0.00367,1e-05,0.35437]
[1778523761837,45.75,81927.0,1016.9,0.00367,1e-05,0.35417]
[1778523763034,45.75,81927.2,1016.9,0.00367,1e-05,0.3543]
[1778523765004,45.75,81928.11,1016.9,0.00368,1e-05,0.35489]
[1778523766122,45.75,81928.11,1016.9,0.00368,1e-05,0.35489]
[1778523771511,45.75,81929.0,1016.9,0.00368,1e-05,0.35547]
[1778523776547,45.75,81930.4,1016.9,0.00369,1e-05,0.35638]
[1778523779409,45.75,81930.66,1016.9,0.0037,1e-05,0.35655]
[1778523784549,45.75,81929.82,1016.9,0.00369,1e-05,0.356]
[1778523789638,45.75,81929.92,1016.9,0.00369,1e-05,0.35606]
[1778523794673,45.75,81929.49,1016.9,0.00369,1e-05,0.35578]
[1778523799708,45.75,81930.69,1016.9,0.0037,1e-05,0.35656]
[1778523804743,45.75,81931.12,1016.9,0.0037,1e-05,0.35684]
[1778523809778,45.75,81930.45,1016.9,0.00369,1e-05,0.35641]
[1778523814813,45.75,81929.72,1016.9,0.00367,1e-05,0.35414]
[1778523819848,45.75,81930.17,1016.9,0.00367,1e-05,0.35444]
[1778523824883,45.75,81930.4,1016.9,0.00368,1e-05,0.35458]
[1778523829918,45.75,81930.06,1016.9,0.00367,1e-05,0.35436]
[1778523834953,45.75,81929.43,1016.9,0.00367,1e-05,0.35396]
[1778523839988,45.75,81930.21,1016.9,0.00367,1e-05,0.35446]
[1778523845024,45.75,81930.06,1016.9,0.00367,1e-05,0.35436]
[1778523850059,45.75,81929.47,1016.9,0.00367,1e-05,0.35398]
[1778523855094,45.75,81929.03,1016.9,0.00367,1e-05,0.3537]
[1778523860129,45.75,81930.88,1016.9,0.00368,1e-05,0.3549]
[1778523862144,45.75,81947.14,1016.9,0.0038,1e-05,0.36557]
[1778523867179,45.75,81947.03,1016.9,0.0038,1e-05,0.3655]
[1778523872214,45.75,81951.37,1016.9,0.00382,1e-05,0.36656]
[1778523877249,45.75,81937.04,1016.9,0.00371,1e-05,0.35711]
[1778523877830,45.75,81937.04,1016.9,0.00371,1e-05,0.35711]
[1778523878336,45.75,81937.04,1016.9,0.00371,1e-05,0.35711]
[1778523879408,45.75,81935.58,1016.9,0.0037,1e-05,0.35616]
[1778523884026,45.75,81934.71,1016.9,0.00369,1e-05,0.35559]
[1778523885329,45.75,81934.31,1016.9,0.00369,1e-05,0.35533]
[1778523886495,45.75,81934.39,1016.9,0.00369,1e-05,0.35538]
[1778523887074,45.75,81934.09,1016.9,0.00369,1e-05,0.35519]
[1778523892354,45.75,81934.14,1016.9,0.00369,1e-05,0.35522]
[1778523897389,45.75,81923.23,1016.9,0.00361,1e-05,0.3482]
[1778523898549,45.75,81923.23,1016.9,0.00361,1e-05,0.3482]
[1778523898968,45.75,81923.06,1016.9,0.0036,1e-05,0.34809]
[1778523899340,45.75,81923.06,1016.9,0.0036,1e-05,0.34809]
[1778523899751,45.75,81922.46,1016.9,0.0036,1e-05,0.34771]
[1778523900053,45.75,81922.46,1016.9,0.0036,1e-05,0.34771]
[1778523900657,45.75,81917.56,1016.9,0.00356,1e-05,0.34459]
[1778523901234,45.75,81917.56,1016.9,0.00356,1e-05,0.34459]
[1778523901325,45.75,81917.56,1016.9,0.00356,1e-05,0.34459]
[1778523901427,45.75,81917.56,1016.9,0.00356,1e-05,0.34459]
[1778523902003,45.75,81914.6,1016.9,0.00354,1e-05,0.34273]
[1778523907459,45.75,81921.43,1016.9,0.00359,1e-05,0.34705]
[1778523911488,45.75,81929.88,1016.9,0.00365,1e-05,0.35246]
[1778523915571,45.75,81933.05,1016.9,0.00368,1e-05,0.35451]
[1778523921558,45.75,81927.85,1016.9,0.00364,1e-05,0.35116]
[1778523924579,45.75,81919.08,1016.9,0.00358,1e-05,0.34556]
[1778523929614,45.75,81916.91,1016.9,0.00356,1e-05,0.34418]
[1778523933225,45.75,81917.49,1016.9,0.00355,1e-05,0.3428]
[1778523938682,45.75,81909.38,1016.9,0.00349,1e-05,0.33772]
[1778523940290,45.75,81909.38,1016.9,0.00349,1e-05,0.33772]
[1778523945922,45.75,81908.17,1016.9,0.00348,1e-05,0.33697]
[1778523951773,45.75,81904.51,1016.9,0.00345,1e-05,0.33471]
[1778523956808,45.75,81905.52,1016.9,0.00346,1e-05,0.33533]
[1778523961843,45.75,81904.9,1016.9,0.00346,1e-05,0.33495]
[1778523966878,45.75,81903.67,1016.9,0.00345,1e-05,0.33419]
[1778523971913,45.75,81903.48,1016.9,0.00345,1e-05,0.33407]
[1778523976948,45.75,81911.75,1016.9,0.0035,1e-05,0.3392]
[1778523981983,45.75,81910.69,1016.9,0.0035,1e-05,0.33854]
[1778523985008,45.75,81890.76,1016.9,0.00336,1e-05,0.32631]
[1778523985792,45.75,81890.76,1016.9,0.00336,1e-05,0.32631]
[1778523986011,45.75,81881.9,1016.9,0.0033,1e-05,0.321]
[1778523991047,45.75,81874.14,1016.9,0.00323,1e-05,0.31476]
[1778523993450,45.75,81873.03,1016.9,0.00322,1e-05,0.31411]
[1778523993472,45.75,81873.03,1016.9,0.00322,1e-05,0.31411]
[1778523993631,45.75,81873.03,1016.9,0.00322,1e-05,0.31411]
[1778523993830,45.75,81870.97,1016.9,0.00321,1e-05,0.31291]
[1778523994571,45.75,81859.84,1016.9,0.00314,1e-05,0.30648]
[1778523995542,45.75,81859.84,1016.9,0.00314,1e-05,0.30648]
[1778523995650,45.75,81851.36,1016.9,0.00308,1e-05,0.30166]
[1778523995784,45.75,81851.36,1016.9,0.00308,1e-05,0.30166]
[1778523995899,45.75,81851.36,1016.9,0.00308,1e-05,0.30166]
[1778523996085,45.75,81840.84,1016.9,0.00301,1e-05,0.29577]
[1778523996774,45.75,81840.84,1016.9,0.00301,1e-05,0.29577]
[1778523997628,45.75,81840.84,1016.9,0.00301,1e-05,0.29577]
[1778523997685,45.75,81840.84,1016.9,0.00301,1e-05,0.29577]
[1778523997639,45.75,81832.0,1016.9,0.00296,1e-05,0.29089]
[1778523998551,45.75,81832.0,1016.9,0.00296,1e-05,0.29089]
[1778523999268,45.75,81837.35,1016.9,0.00299,1e-05,0.29383]
[1778523999322,45.75,81855.15,1016.9,0.0031,1e-05,0.30381]
[1778524000111,45.75,81863.5,1016.9,0.00316,1e-05,0.30858]
[1778524002199,45.75,81867.8,1016.9,0.00319,1e-05,0.31107]
[1778524003466,45.75,81872.8,1016.9,0.00322,1e-05,0.31398]
[1778524006028,45.75,81871.33,1016.9,0.00321,1e-05,0.31312]
[1778524006522,45.75,81871.33,1016.9,0.00321,1e-05,0.31312]
[1778524010442,45.75,81875.06,1016.9,0.00323,1e-05,0.3153]
[1778524012415,45.75,81876.91,1016.9,0.00325,1e-05,0.31639]
[1778524013193,45.75,81876.91,1016.9,0.00325,1e-05,0.31639]
[1778524013886,45.75,81877.38,1016.9,0.00325,1e-05,0.31667]
[1778524017897,45.75,81891.55,1016.9,0.00335,1e-05,0.3251]
[1778524018025,45.75,81891.55,1016.9,0.00335,1e-05,0.3251]
[1778524018111,45.75,81891.55,1016.9,0.00335,1e-05,0.3251]
[1778524022099,45.75,81899.94,1016.9,0.0034,1e-05,0.33019]
[1778524022518,45.75,81899.94,1016.9,0.0034,1e-05,0.33019]
[1778524023503,45.75,81900.65,1016.9,0.00341,1e-05,0.33063]
[1778524023958,45.75,81902.02,1016.9,0.00342,1e-05,0.33146]
[1778524025288,45.75,81914.48,1016.9,0.00351,1e-05,0.33917]
[1778524025924,45.75,81914.48,1016.9,0.00351,1e-05,0.33917]
[1778524026509,45.75,81914.48,1016.9,0.00351,1e-05,0.33917]
[1778524027376,45.75,81915.33,1016.9,0.00351,1e-05,0.3397]
[1778524028076,45.75,81919.34,1016.9,0.00354,1e-05,0.34222]
[1778524029479,45.75,81919.93,1016.9,0.00355,1e-05,0.34259]
[1778524029490,45.75,81919.93,1016.9,0.00355,1e-05,0.34259]
[1778524031682,45.75,81920.93,1016.9,0.00355,1e-05,0.34322]
[1778524036301,45.75,81921.52,1016.9,0.00356,1e-05,0.34359]
[1778524038108,45.75,81926.7,1016.9,0.00359,1e-05,0.34688]
[1778524038202,45.75,81926.7,1016.9,0.00359,1e-05,0.34688]
[1778524038729,45.75,81926.7,1016.9,0.00359,1e-05,0.34688]
[1778524042416,45.75,81935.55,1016.9,0.00366,1e-05,0.35255]
[1778524046789,45.75,81936.38,1016.9,0.00367,1e-05,0.35309]
[1778524047252,45.75,81936.38,1016.9,0.00367,1e-05,0.35309]
[1778524052039,45.75,81938.28,1016.9,0.00366,1e-05,0.35253]
[1778524052054,45.75,81938.28,1016.9,0.00366,1e-05,0.35253]
[1778524052380,45.75,81938.28,1016.9,0.00366,1e-05,0.35253]
[1778524053331,45.75,81946.07,1016.9,0.00372,1e-05,0.35759]
[1778524053970,45.75,81950.07,1016.9,0.00375,1e-05,0.36021]
[1778524054495,45.75,81950.07,1016.9,0.00375,1e-05,0.36021]
[1778524054993,45.75,81953.94,1016.9,0.00378,1e-05,0.36277]
[1778524055683,45.75,81953.94,1016.9,0.00378,1e-05,0.36277]
[1778524058536,45.75,81969.95,1016.9,0.0039,1e-05,0.3735]
[1778524058882,45.75,81969.95,1016.9,0.0039,1e-05,0.3735]
[1778524059598,45.75,81969.95,1016.9,0.0039,1e-05,0.3735]
[1778524068606,45.75,81977.04,1016.9,0.00396,1e-05,0.37834]
[1778524069076,45.75,81977.04,1016.9,0.00396,1e-05,0.37834]
[1778524070365,45.75,81973.61,1016.9,0.00393,1e-05,0.37599]
[1778524070927,45.75,81970.02,1016.9,0.0039,1e-05,0.37355]
[1778524072665,45.75,81970.29,1016.9,0.00391,1e-05,0.37373]
[1778524073982,45.75,81975.11,1016.9,0.00395,1e-05,0.37702]
[1778524074710,45.75,81975.11,1016.9,0.00395,1e-05,0.37702]
[1778524078020,45.75,81974.32,1016.9,0.00394,1e-05,0.37648]
[1778524078412,45.75,81974.32,1016.9,0.00394,1e-05,0.37648]
[1778524079048,45.75,81978.02,1016.9,0.00397,1e-05,0.37901]
[1778524082108,45.75,81985.3,1016.9,0.00403,1e-05,0.38404]
[1778524082111,45.75,81985.3,1016.9,0.00403,1e-05,0.38404]
[1778524085586,45.75,81991.5,1016.9,0.00408,1e-05,0.38837]
[1778524087022,45.75,81990.14,1016.9,0.00407,1e-05,0.38742]
[1778524092774,45.75,81988.22,1016.9,0.00405,1e-05,0.38608]
[1778524094419,45.75,81988.53,1016.9,0.00405,1e-05,0.38629]
[1778524094882,45.75,81992.18,1016.9,0.00408,1e-05,0.38885]
[1778524095632,45.75,81992.18,1016.9,0.00408,1e-05,0.38885]
[1778524095686,45.75,81992.18,1016.9,0.00408,1e-05,0.38885]
[1778524095803,45.75,82007.45,1016.9,0.00421,1e-05,0.3997]
[1778524095835,45.75,82007.45,1016.9,0.00421,1e-05,0.3997]
[1778524096184,45.75,82007.45,1016.9,0.00421,1e-05,0.3997]
[1778524096806,45.75,82018.91,1016.9,0.00431,1e-05,0.40802]
[1778524097267,45.75,82018.91,1016.9,0.00431,1e-05,0.40802]
[1778524098755,45.75,82019.99,1016.9,0.00432,1e-05,0.40881]
[1778524098820,45.75,82029.46,1016.9,0.0044,1e-05,0.4158]
[1778524100039,45.75,82029.46,1016.9,0.0044,1e-05,0.4158]
[1778524102584,45.75,82033.99,1016.9,0.00444,1e-05,0.41918]
[1778524107883,45.75,82033.87,1016.9,0.00444,1e-05,0.41909]
[1778524113593,45.75,82034.01,1016.9,0.00442,1e-05,0.41716]
[1778524118969,45.75,82036.21,1016.9,0.00444,1e-05,0.4188]
[1778524124004,45.75,82036.3,1016.9,0.00444,1e-05,0.41887]
[1778524129038,45.75,82035.31,1016.9,0.00443,1e-05,0.41813]
[1778524134073,45.75,82038.51,1016.9,0.00446,1e-05,0.42053]
[1778524139108,45.75,82032.62,1016.9,0.0044,1e-05,0.41612]
[1778524144366,45.75,82034.55,1016.9,0.00442,1e-05,0.41756]
[1778524149951,45.75,82033.12,1016.9,0.00441,1e-05,0.4165]
[1778524149958,45.75,82033.12,1016.9,0.00441,1e-05,0.4165]
[1778524150256,45.75,82019.06,1016.9,0.00429,1e-05,0.40613]
[1778524156227,45.75,82016.51,1016.9,0.00427,1e-05,0.40428]
[1778524161262,45.75,82008.29,1016.9,0.0042,1e-05,0.39834]
[1778524161884,45.75,82008.29,1016.9,0.0042,1e-05,0.39834]
[1778524161905,45.75,82008.29,1016.9,0.0042,1e-05,0.39834]
[1778524167304,45.75,82005.13,1016.9,0.00417,1e-05,0.39608]
[1778524172339,45.75,82004.83,1016.9,0.00415,1e-05,0.39391]
[1778524177374,45.75,82007.98,1016.9,0.00417,1e-05,0.39616]
[1778524182409,45.75,82008.15,1016.9,0.00417,1e-05,0.39628]
[1778524187444,45.75,82002.67,1016.9,0.00413,1e-05,0.39238]
[1778524192479,45.75,82011.13,1016.9,0.0042,1e-05,0.39842]
[1778524197514,45.75,82018.31,1016.9,0.00426,1e-05,0.4036]
[1778524202549,45.75,82014.88,1016.9,0.00423,1e-05,0.40111]
[1778524207584,45.75,82018.49,1016.9,0.00426,1e-05,0.40373]
[1778524213626,45.75,82018.36,1016.9,0.00426,1e-05,0.40363]
[1778524216647,45.75,82035.26,1016.9,0.00441,1e-05,0.41606]
[1778524221682,45.75,82035.93,1016.9,0.00441,1e-05,0.41656]
[1778524226717,45.75,82037.16,1016.9,0.00442,1e-05,0.41748]
[1778524227724,45.75,82048.29,1016.9,0.00452,1e-05,0.42586]
[1778524230745,45.75,82038.12,1016.9,0.00443,1e-05,0.41819]
[1778524234773,45.75,82031.14,1016.9,0.00435,1e-05,0.41098]
[1778524239808,45.75,82033.18,1016.9,0.00437,1e-05,0.41249]
[1778524244843,45.75,82033.8,1016.9,0.00437,1e-05,0.41295]
[1778524249879,45.75,82035.47,1016.9,0.00439,1e-05,0.41419]
[1778524254914,45.75,82038.9,1016.9,0.00442,1e-05,0.41674]
[1778524259950,45.75,82041.59,1016.9,0.00444,1e-05,0.41875]
[1778524262971,45.75,82058.75,1016.9,0.0046,1e-05,0.43178]
[1778524266306,45.75,82072.2,1016.9,0.00472,1e-05,0.44222]
[1778524267061,45.75,82105.45,1016.9,0.00504,1e-05,0.46898]
[1778524269981,45.75,82092.49,1016.9,0.00491,1e-05,0.45839]
[1778524271764,45.75,82080.29,1016.9,0.0048,1e-05,0.44861]
[1778524272051,45.75,82091.73,1016.9,0.0049,1e-05,0.45778]
[1778524273058,45.75,82104.61,1016.9,0.00503,1e-05,0.46828]
[1778524278093,45.75,82110.09,1016.9,0.00508,1e-05,0.47282]
[1778524281701,45.75,82109.99,1016.9,0.00508,1e-05,0.47273]
[1778524287173,45.75,82113.21,1016.9,0.00512,1e-05,0.47541]
[1778524292207,45.75,82116.24,1016.9,0.00512,1e-05,0.47569]
[1778524297242,45.75,82116.37,1016.9,0.00512,1e-05,0.4758]
[1778524301270,45.75,82107.9,1016.9,0.00504,1e-05,0.46877]
[1778524306305,45.75,82098.23,1016.9,0.00494,1e-05,0.46085]
[1778524309326,45.75,82087.21,1016.9,0.00484,1e-05,0.45197]
[1778524314361,45.75,82084.16,1016.9,0.00481,1e-05,0.44954]
[1778524318389,45.75,82096.25,1016.9,0.00493,1e-05,0.45925]
[1778524320403,45.75,82084.99,1016.9,0.00482,1e-05,0.4502]
[1778524323111,45.75,82087.42,1016.9,0.00484,1e-05,0.45214]
[1778524323307,45.75,82087.42,1016.9,0.00484,1e-05,0.45214]
[1778524323766,45.75,82087.42,1016.9,0.00484,1e-05,0.45214]
[1778524324778,45.75,82087.05,1016.9,0.00484,1e-05,0.45184]
[1778524326860,45.75,82092.73,1016.9,0.00489,1e-05,0.4564]
[1778524327390,45.75,82092.82,1016.9,0.00489,1e-05,0.45647]
[1778524330806,45.75,82093.97,1016.9,0.0049,1e-05,0.4574]
[1778524331997,45.75,82094.0,1016.9,0.0049,1e-05,0.45743]
[1778524335485,45.75,82097.24,1016.9,0.00494,1e-05,0.46005]
[1778524335549,45.75,82097.24,1016.9,0.00494,1e-05,0.46005]
[1778524336271,45.75,82094.4,1016.9,0.00491,1e-05,0.45775]
[1778524337058,45.75,82094.4,1016.9,0.00491,1e-05,0.45775]
[1778524338342,45.75,82089.13,1016.9,0.00486,1e-05,0.45351]
[1778524339751,45.75,82089.34,1016.9,0.00486,1e-05,0.45368]
[1778524340543,45.75,82080.7,1016.9,0.00478,1e-05,0.44679]
[1778524345578,45.75,82081.43,1016.9,0.00478,1e-05,0.44737]
[1778524347866,45.75,82085.23,1016.9,0.00482,1e-05,0.45039]
[1778524349606,45.75,82102.31,1016.9,0.00498,1e-05,0.46418]
[1778524354641,45.75,82101.58,1016.9,0.00495,1e-05,0.46138]
[1778524359677,45.75,82099.82,1016.9,0.00494,1e-05,0.45995]
[1778524364670,45.75,82102.04,1016.9,0.00496,1e-05,0.46176]
[1778524365720,45.75,82116.0,1016.9,0.0051,1e-05,0.47325]
[1778524370755,45.75,82116.52,1016.9,0.0051,1e-05,0.47368]
[1778524372769,45.75,82107.53,1016.9,0.00501,1e-05,0.46625]
[1778524377804,45.75,82106.99,1016.9,0.00501,1e-05,0.4658]
[1778524382478,45.75,82108.8,1016.9,0.00502,1e-05,0.46729]
[1778524385860,45.75,82097.74,1016.9,0.00492,1e-05,0.45826]
[1778524390895,45.75,82093.13,1016.9,0.00487,1e-05,0.45455]
[1778524395584,45.75,82092.35,1016.9,0.00486,1e-05,0.45392]
[1778524395588,45.75,82092.35,1016.9,0.00486,1e-05,0.45392]
[1778524397075,45.75,82092.76,1016.9,0.00487,1e-05,0.45425]
[1778524397094,45.75,82092.76,1016.9,0.00487,1e-05,0.45425]
[1778524397495,45.75,82092.03,1016.9,0.00486,1e-05,0.45366]
[1778524398164,45.75,82084.14,1016.9,0.00479,1e-05,0.44737]
[1778524400115,45.75,82086.09,1016.9,0.00481,1e-05,0.44892]
[1778524400828,45.75,82086.87,1016.9,0.00481,1e-05,0.44954]
[1778524403293,45.75,82086.77,1016.9,0.00481,1e-05,0.44946]
[1778524403988,45.75,82086.77,1016.9,0.00481,1e-05,0.44946]
[1778524408104,45.75,82085.56,1016.9,0.0048,1e-05,0.44849]
[1778524408839,45.75,82086.1,1016.9,0.00481,1e-05,0.44892]
[1778524409427,45.75,82084.15,1016.9,0.00479,1e-05,0.44737]
[1778524410767,45.75,82084.09,1016.9,0.00479,1e-05,0.44733]
[1778524416070,45.75,82084.04,1016.9,0.00476,1e-05,0.44514]
[1778524420029,45.75,82083.26,1016.9,0.00476,1e-05,0.44452]
[1778524420042,45.75,82083.26,1016.9,0.00476,1e-05,0.44452]
[1778524421921,45.75,82084.21,1016.9,0.00477,1e-05,0.44527]
[1778524428160,45.75,82087.36,1016.9,0.00479,1e-05,0.44777]
[1778524428322,45.75,82087.36,1016.9,0.00479,1e-05,0.44777]
[1778524430172,45.75,82087.03,1016.9,0.00479,1e-05,0.44751]
[1778524430258,45.75,82083.9,1016.9,0.00476,1e-05,0.44503]
[1778524433985,45.75,82083.05,1016.9,0.00475,1e-05,0.44436]
[1778524434670,45.75,82080.81,1016.9,0.00473,1e-05,0.44259]
[1778524436019,45.75,82081.41,1016.9,0.00474,1e-05,0.44307]
[1778524437303,45.75,82076.66,1016.9,0.00469,1e-05,0.43934]
[1778524439237,45.75,82064.36,1016.9,0.00458,1e-05,0.42982]
[1778524444272,45.75,82055.4,1016.9,0.0045,1e-05,0.42299]
[1778524447337,45.75,82055.36,1016.9,0.0045,1e-05,0.42296]
[1778524447948,45.75,82055.36,1016.9,0.0045,1e-05,0.42296]
[1778524449150,45.75,82047.11,1016.9,0.00443,1e-05,0.41675]
[1778524449673,45.75,82041.94,1016.9,0.00438,1e-05,0.41291]
[1778524454521,45.75,82037.79,1016.9,0.00435,1e-05,0.40984]
[1778524454524,45.75,82037.79,1016.9,0.00435,1e-05,0.40984]
[1778524456358,45.75,82026.17,1016.9,0.00425,1e-05,0.40135]
[1778524460386,45.75,82012.09,1016.9,0.00413,1e-05,0.39127]
[1778524465421,45.75,82009.4,1016.9,0.0041,1e-05,0.38937]
[1778524467694,45.75,82008.18,1016.9,0.00409,1e-05,0.38851]
[1778524472186,45.75,81996.78,1016.9,0.00398,1e-05,0.37865]
[1778524477507,45.75,82001.25,1016.9,0.00402,1e-05,0.38174]
[1778524482543,45.75,81999.67,1016.9,0.00401,1e-05,0.38065]
[1778524484726,45.75,81995.43,1016.9,0.00397,1e-05,0.37772]
[1778524490598,45.75,81996.85,1016.9,0.00398,1e-05,0.3787]
[1778524495633,45.75,81994.74,1016.9,0.00397,1e-05,0.37725]
[1778524499661,45.75,82003.54,1016.9,0.00404,1e-05,0.38333]
[1778524504702,45.75,81999.8,1016.9,0.00401,1e-05,0.38074]
[1778524509738,45.75,82000.99,1016.9,0.00402,1e-05,0.38156]
[1778524513774,45.75,82016.08,1016.9,0.00414,1e-05,0.39215]
[1778524518809,45.75,82011.35,1016.9,0.0041,1e-05,0.38881]
[1778524523844,45.75,81997.95,1016.9,0.00399,1e-05,0.37946]
[1778524528879,45.75,81998.38,1016.9,0.004,1e-05,0.37975]
[1778524530893,45.75,81988.26,1016.9,0.00391,1e-05,0.37282]
[1778524532907,45.75,81977.2,1016.9,0.00381,1e-05,0.36351]
[1778524537942,45.75,81970.58,1016.9,0.00376,1e-05,0.35913]
[1778524542979,45.75,81968.82,1016.9,0.00374,1e-05,0.35797]
[1778524544993,45.75,81979.55,1016.9,0.00383,1e-05,0.36508]
[1778524547007,45.75,81990.36,1016.9,0.00391,1e-05,0.37237]
[1778524551035,45.75,82003.39,1016.9,0.00402,1e-05,0.38131]
[1778524556078,45.75,82011.22,1016.9,0.00408,1e-05,0.38678]
[1778524558092,45.75,82022.62,1016.9,0.00417,1e-05,0.39485]
[1778524563127,45.75,82033.05,1016.9,0.00426,1e-05,0.40236]
[1778524568162,45.75,82031.79,1016.9,0.00425,1e-05,0.40145]
[1778524570176,45.75,82040.7,1016.9,0.00433,1e-05,0.40795]
[1778524572190,45.75,82031.97,1016.9,0.00425,1e-05,0.40158]
[1778524577227,45.75,82030.51,1016.9,0.00424,1e-05,0.40052]
[1778524582260,45.75,82029.87,1016.9,0.00424,1e-05,0.40006]
[1778524587295,45.75,82026.97,1016.9,0.00421,1e-05,0.39797]
[1778524590316,45.75,82017.45,1016.9,0.00413,1e-05,0.39117]
[1778524595353,45.75,82013.01,1016.9,0.00407,1e-05,0.3861]
[1778524600388,45.75,82007.0,1016.9,0.00403,1e-05,0.3819]
[1778524605423,45.75,82003.25,1016.9,0.004,1e-05,0.3793]
[1778524608447,45.75,81993.79,1016.9,0.00392,1e-05,0.37282]
[1778524613479,45.75,81996.45,1016.9,0.00394,1e-05,0.37463]
[1778524618514,45.75,81998.33,1016.9,0.00396,1e-05,0.37592]
[1778524623549,45.75,81997.94,1016.9,0.00395,1e-05,0.37565]
[1778524628584,45.75,82002.08,1016.9,0.00399,1e-05,0.3785]
[1778524633619,45.75,81993.67,1016.9,0.00392,1e-05,0.37273]
[1778524634626,45.75,81984.96,1016.9,0.00385,1e-05,0.36685]
[1778524639661,45.75,81987.12,1016.9,0.00387,1e-05,0.3683]
[1778524644696,45.75,81989.78,1016.9,0.00389,1e-05,0.3701]
[1778524649731,45.75,81988.69,1016.9,0.00388,1e-05,0.36936]
[1778524654766,45.75,81997.07,1016.9,0.00393,1e-05,0.37316]
[1778524658794,45.75,81986.27,1016.9,0.00384,1e-05,0.36587]
[1778524663829,45.75,81987.77,1016.9,0.00385,1e-05,0.36687]
[1778524668864,45.75,81994.22,1016.9,0.0039,1e-05,0.37123]
[1778524673899,45.75,81994.1,1016.9,0.0039,1e-05,0.37114]
[1778524678935,45.75,81995.41,1016.9,0.00391,1e-05,0.37203]
[1778524683970,45.75,81995.64,1016.9,0.00391,1e-05,0.37219]
[1778524689006,45.75,81999.6,1016.9,0.00395,1e-05,0.37489]
[1778524694041,45.75,82003.22,1016.9,0.00398,1e-05,0.37738]
[1778524696055,45.75,81992.26,1016.9,0.00389,1e-05,0.3699]
[1778524701090,45.75,81987.1,1016.9,0.00385,1e-05,0.36642]
[1778524706126,45.75,81987.21,1016.9,0.00385,1e-05,0.3665]
[1778524711161,45.75,81978.0,1016.9,0.00376,1e-05,0.35852]
[1778524716196,45.75,81987.32,1016.9,0.00383,1e-05,0.36471]
[1778524721231,45.75,81993.0,1016.9,0.00387,1e-05,0.36852]
[1778524726266,45.75,81993.48,1016.9,0.00388,1e-05,0.36885]
[1778524731302,45.75,81999.65,1016.9,0.00393,1e-05,0.37303]
[1778524736337,45.75,81997.39,1016.9,0.00391,1e-05,0.3715]
[1778524741372,45.75,81992.76,1016.9,0.00387,1e-05,0.36836]
[1778524742383,45.75,82002.08,1016.9,0.00395,1e-05,0.37469]
[1778524747414,45.75,82003.52,1016.9,0.00396,1e-05,0.37568]
[1778524752449,45.75,81991.09,1016.9,0.00386,1e-05,0.36724]
[1778524757485,45.75,81989.34,1016.9,0.00385,1e-05,0.36606]
[1778524762523,45.75,81984.58,1016.9,0.00381,1e-05,0.36288]
[1778524767558,45.75,81981.92,1016.9,0.00379,1e-05,0.36111]
[1778524772594,45.75,81981.69,1016.9,0.00377,1e-05,0.35912]
[1778524777629,45.75,81982.11,1016.9,0.00377,1e-05,0.3594]
[1778524782664,45.75,81982.01,1016.9,0.00377,1e-05,0.35933]
[1778524787699,45.75,81978.76,1016.9,0.00375,1e-05,0.35719]
[1778524792734,45.75,81973.4,1016.9,0.0037,1e-05,0.35368]
[1778524794748,45.75,81963.28,1016.9,0.00363,1e-05,0.34714]
[1778524799783,45.75,81970.48,1016.9,0.00368,1e-05,0.35178]
[1778524804836,45.75,81975.29,1016.9,0.00372,1e-05,0.35492]
[1778524809873,45.75,81968.21,1016.9,0.00367,1e-05,0.35031]
[1778524812893,45.75,81958.94,1016.9,0.0036,1e-05,0.34437]
[1778524817928,45.75,81952.86,1016.9,0.00355,1e-05,0.34051]
[1778524822963,45.75,81946.18,1016.9,0.0035,1e-05,0.33632]
[1778524827998,45.75,81939.72,1016.9,0.00346,1e-05,0.33231]
[1778524833036,45.75,81941.38,1016.9,0.00345,1e-05,0.3316]
[1778524838071,45.75,81946.35,1016.9,0.00349,1e-05,0.33468]
[1778524843107,45.75,81943.7,1016.9,0.00347,1e-05,0.33304]
[1778524848142,45.75,81945.7,1016.9,0.00348,1e-05,0.33428]
[1778524853518,45.75,81947.09,1016.9,0.00349,1e-05,0.33514]
[1778524859219,45.75,81950.04,1016.9,0.00351,1e-05,0.33698]
[1778524864254,45.75,81947.78,1016.9,0.0035,1e-05,0.33557]
[1778524869307,45.75,81944.07,1016.9,0.00347,1e-05,0.33326]
[1778524871321,45.75,81933.89,1016.9,0.0034,1e-05,0.32701]
[1778524876356,45.75,81933.29,1016.9,0.00339,1e-05,0.32664]
[1778524881391,45.75,81935.07,1016.9,0.00341,1e-05,0.32773]
[1778524886429,45.75,81935.11,1016.9,0.00341,1e-05,0.32775]
[1778524892468,45.75,81937.26,1016.9,0.0034,1e-05,0.32735]
[1778524897503,45.75,81937.5,1016.9,0.00341,1e-05,0.32749]
[1778524903546,45.75,81937.78,1016.9,0.00341,1e-05,0.32767]
[1778524909588,45.75,81945.56,1016.9,0.00346,1e-05,0.33245]
[1778524914623,45.75,81937.63,1016.9,0.00341,1e-05,0.32757]
[1778524919658,45.75,81939.56,1016.9,0.00342,1e-05,0.32875]
[1778524924693,45.75,81942.77,1016.9,0.00344,1e-05,0.33073]
[1778524929728,45.75,81937.16,1016.9,0.0034,1e-05,0.32729]
[1778524934763,45.75,81937.23,1016.9,0.0034,1e-05,0.32733]
[1778524939798,45.75,81939.82,1016.9,0.00342,1e-05,0.32891]
[1778524944833,45.75,81941.22,1016.9,0.00343,1e-05,0.32977]
[1778524949868,45.75,81940.92,1016.9,0.00343,1e-05,0.32959]
[1778524954903,45.75,81942.58,1016.9,0.00342,1e-05,0.32888]
[1778524959938,45.75,81941.62,1016.9,0.00342,1e-05,0.32829]
[1778524964973,45.75,81944.68,1016.9,0.00344,1e-05,0.33017]
[1778524970009,45.75,81943.45,1016.9,0.00343,1e-05,0.32942]
[1778524975046,45.75,81944.67,1016.9,0.00344,1e-05,0.33017]
[1778524981088,45.75,81943.91,1016.9,0.00343,1e-05,0.3297]
[1778524986121,45.75,81944.46,1016.9,0.00344,1e-05,0.33004]
[1778524991159,45.75,81943.22,1016.9,0.00343,1e-05,0.32928]
[1778524996194,45.75,81942.12,1016.9,0.00342,1e-05,0.3286]
[1778524999215,45.75,81958.72,1016.9,0.00354,1e-05,0.33891]
[1778525004250,45.75,81957.31,1016.9,0.00353,1e-05,0.33802]
[1778525009285,45.75,81963.49,1016.9,0.00358,1e-05,0.34192]
[1778525010292,45.75,81976.91,1016.9,0.00367,1e-05,0.35052]
[1778525012306,45.75,81967.03,1016.9,0.00358,1e-05,0.34239]
[1778525017341,45.75,81965.69,1016.9,0.00357,1e-05,0.34154]
[1778525022376,45.75,81962.66,1016.9,0.00355,1e-05,0.33962]
[1778525027411,45.75,81962.92,1016.9,0.00355,1e-05,0.33979]
[1778525032446,45.75,81963.33,1016.9,0.00356,1e-05,0.34005]
[1778525035317,45.75,81963.02,1016.9,0.00355,1e-05,0.33985]
[1778525036017,45.75,81963.37,1016.9,0.00356,1e-05,0.34007]
[1778525036643,45.75,81963.37,1016.9,0.00356,1e-05,0.34007]
[1778525037907,45.75,81962.64,1016.9,0.00355,1e-05,0.33961]
[1778525038386,45.75,81962.64,1016.9,0.00355,1e-05,0.33961]
[1778525039384,45.75,81962.64,1016.9,0.00355,1e-05,0.33961]
[1778525040755,45.75,81962.68,1016.9,0.00355,1e-05,0.33964]
[1778525041944,45.75,81962.71,1016.9,0.00355,1e-05,0.33966]
[1778525043659,45.75,81962.85,1016.9,0.00355,1e-05,0.33974]
[1778525044110,45.75,81962.76,1016.9,0.00355,1e-05,0.33969]
[1778525049585,45.75,81964.26,1016.9,0.00356,1e-05,0.34063]
[1778525054620,45.75,81966.37,1016.9,0.00358,1e-05,0.34197]
[1778525059655,45.75,81966.5,1016.9,0.00358,1e-05,0.34205]
[1778525064690,45.75,81966.04,1016.9,0.00358,1e-05,0.34176]
[1778525068868,45.75,81966.23,1016.9,0.00358,1e-05,0.34188]
[1778525069301,45.75,81966.23,1016.9,0.00358,1e-05,0.34188]
[1778525074761,45.75,81953.47,1016.9,0.00347,1e-05,0.33213]
[1778525076775,45.75,81942.91,1016.9,0.00339,1e-05,0.32564]
[1778525081810,45.75,81940.57,1016.9,0.00338,1e-05,0.32422]
[1778525087852,45.75,81940.26,1016.9,0.00337,1e-05,0.32403]
[1778525092887,45.75,81938.27,1016.9,0.00336,1e-05,0.32283]
[1778525097922,45.75,81937.98,1016.9,0.00336,1e-05,0.32265]
[1778525102959,45.75,81936.44,1016.9,0.00335,1e-05,0.32173]
[1778525107993,45.75,81934.34,1016.9,0.00333,1e-05,0.32046]
[1778525110008,45.75,81924.89,1016.9,0.00327,1e-05,0.31483]
[1778525115042,45.75,81921.92,1016.9,0.00325,1e-05,0.31308]
[1778525120078,45.75,81919.42,1016.9,0.00323,1e-05,0.31161]
[1778525122715,45.75,81919.34,1016.9,0.00323,1e-05,0.31157]
[1778525124106,45.75,81905.51,1016.9,0.00314,1e-05,0.30355]
[1778525126120,45.75,81894.52,1016.9,0.00307,1e-05,0.29731]
[1778525131155,45.75,81886.74,1016.9,0.003,1e-05,0.29138]
[1778525136190,45.75,81885.94,1016.9,0.003,1e-05,0.29094]
[1778525136919,45.75,81885.94,1016.9,0.003,1e-05,0.29094]
[1778525142232,45.75,81893.06,1016.9,0.00304,1e-05,0.29489]
[1778525145253,45.75,81905.18,1016.9,0.00312,1e-05,0.30174]
[1778525150288,45.75,81905.31,1016.9,0.00312,1e-05,0.30181]
[1778525155323,45.75,81908.97,1016.9,0.00314,1e-05,0.30391]
[1778525160358,45.75,81908.48,1016.9,0.00314,1e-05,0.30363]
[1778525165395,45.75,81908.1,1016.9,0.00314,1e-05,0.30341]
[1778525170433,45.75,81914.41,1016.9,0.00318,1e-05,0.30704]
[1778525173461,45.75,81928.83,1016.9,0.00328,1e-05,0.31549]
[1778525178496,45.75,81931.6,1016.9,0.0033,1e-05,0.31714]
[1778525179503,45.75,81942.09,1016.9,0.00337,1e-05,0.32343]
[1778525181520,45.75,81968.74,1016.9,0.00356,1e-05,0.33992]
[1778525186555,45.75,81972.62,1016.9,0.00359,1e-05,0.34238]
[1778525191590,45.75,81981.32,1016.9,0.00363,1e-05,0.34614]
[1778525195618,45.75,81994.9,1016.9,0.00374,1e-05,0.35496]
[1778525198639,45.75,82003.22,1016.9,0.0038,1e-05,0.36045]
[1778525203674,45.75,81992.96,1016.9,0.00372,1e-05,0.35369]
[1778525208709,45.75,81991.22,1016.9,0.00371,1e-05,0.35255]
[1778525213744,45.75,81996.46,1016.9,0.00375,1e-05,0.35598]
[1778525218780,45.75,81999.57,1016.9,0.00377,1e-05,0.35803]
[1778525223815,45.75,82004.79,1016.9,0.00381,1e-05,0.3615]
[1778525228851,45.75,81999.57,1016.9,0.00377,1e-05,0.35803]
[1778525233886,45.75,82005.82,1016.9,0.00382,1e-05,0.36218]
[1778525238921,45.75,82004.37,1016.9,0.00381,1e-05,0.36122]
[1778525243956,45.75,82004.98,1016.9,0.00381,1e-05,0.36162]
[1778525248991,45.75,82005.58,1016.9,0.00382,1e-05,0.36202]
[1778525254026,45.75,82007.38,1016.9,0.00381,1e-05,0.36136]
[1778525259063,45.75,82008.3,1016.9,0.00382,1e-05,0.36197]
[1778525264098,45.75,82009.58,1016.9,0.00383,1e-05,0.36283]
[1778525267125,45.75,82021.64,1016.9,0.00393,1e-05,0.37097]
[1778525270153,45.75,82030.27,1016.9,0.004,1e-05,0.37689]
[1778525272167,45.75,82038.71,1016.9,0.00406,1e-05,0.38276]
[1778525277202,45.75,82042.61,1016.9,0.0041,1e-05,0.3855]
[1778525281230,45.75,82056.5,1016.9,0.00421,1e-05,0.39539]
[1778525283244,45.75,82065.08,1016.9,0.00429,1e-05,0.40161]
[1778525285258,45.75,82074.07,1016.9,0.00437,1e-05,0.40821]
[1778525287272,45.75,82063.61,1016.9,0.00428,1e-05,0.40053]
[1778525288084,45.75,82063.61,1016.9,0.00428,1e-05,0.40053]
[1778525290293,45.75,82054.01,1016.9,0.00419,1e-05,0.3936]
[1778525295328,45.75,82045.17,1016.9,0.00412,1e-05,0.38731]
[1778525299932,45.75,82037.96,1016.9,0.00406,1e-05,0.38224]
[1778525305398,45.75,82032.92,1016.9,0.00402,1e-05,0.37873]
[1778525310433,45.75,82027.85,1016.9,0.00398,1e-05,0.37522]
[1778525315470,45.75,82034.25,1016.9,0.00401,1e-05,0.37772]
[1778525320505,45.75,82035.05,1016.9,0.00401,1e-05,0.37827]
[1778525325541,45.75,82035.44,1016.9,0.00402,1e-05,0.37854]
[1778525330576,45.75,82034.78,1016.9,0.00401,1e-05,0.37809]
[1778525335601,45.75,82036.74,1016.9,0.00403,1e-05,0.37945]
[1778525340646,45.75,82032.8,1016.9,0.004,1e-05,0.37672]
[1778525342660,45.75,82041.41,1016.9,0.00407,1e-05,0.38271]
[1778525345681,45.75,82032.6,1016.9,0.00399,1e-05,0.37658]
[1778525350716,45.75,82027.99,1016.9,0.00396,1e-05,0.37341]
[1778525355751,45.75,82030.5,1016.9,0.00398,1e-05,0.37513]
[1778525360786,45.75,82029.71,1016.9,0.00397,1e-05,0.37459]
[1778525365821,45.75,82029.07,1016.9,0.00397,1e-05,0.37415]
[1778525370997,45.75,82023.86,1016.9,0.00392,1e-05,0.37058]
[1778525377906,45.75,82027.52,1016.9,0.00393,1e-05,0.37118]
[1778525382941,45.75,82021.72,1016.9,0.00389,1e-05,0.36723]
[1778525383980,45.75,82021.72,1016.9,0.00389,1e-05,0.36723]
[1778525383989,45.75,82021.72,1016.9,0.00389,1e-05,0.36723]
[1778525384440,45.75,82020.71,1016.9,0.00388,1e-05,0.36655]
[1778525384541,45.75,82020.71,1016.9,0.00388,1e-05,0.36655]
[1778525388416,45.75,82013.86,1016.9,0.00383,1e-05,0.36195]
[1778525390810,45.75,82012.33,1016.9,0.00381,1e-05,0.36093]
[1778525394521,45.75,82011.92,1016.9,0.00381,1e-05,0.36066]
[1778525402075,45.75,82010.96,1016.9,0.0038,1e-05,0.36002]
[1778525407110,45.75,82016.86,1016.9,0.00385,1e-05,0.36396]
[1778525413152,45.75,82013.26,1016.9,0.00382,1e-05,0.36155]
[1778525418187,45.75,82010.96,1016.9,0.0038,1e-05,0.36002]
[1778525424074,45.75,82007.27,1016.9,0.00377,1e-05,0.35757]
[1778525424082,45.75,82007.27,1016.9,0.00377,1e-05,0.35757]
[1778525424438,45.75,82008.98,1016.9,0.00379,1e-05,0.3587]
[1778525433294,45.75,82014.88,1016.9,0.00381,1e-05,0.36076]
[1778525435881,45.75,82014.95,1016.9,0.00381,1e-05,0.36081]
[1778525441351,45.75,82016.87,1016.9,0.00383,1e-05,0.36209]
[1778525444214,45.75,82025.57,1016.9,0.0039,1e-05,0.36795]
[1778525449407,45.75,82028.27,1016.9,0.00392,1e-05,0.36978]
[1778525452432,45.75,82043.63,1016.9,0.00404,1e-05,0.38037]
[1778525457467,45.75,82037.53,1016.9,0.00399,1e-05,0.37613]
[1778525462502,45.75,82036.28,1016.9,0.00398,1e-05,0.37527]
[1778525467537,45.75,82035.6,1016.9,0.00398,1e-05,0.3748]
[1778525472572,45.75,82034.67,1016.9,0.00397,1e-05,0.37416]
[1778525477607,45.75,82038.66,1016.9,0.004,1e-05,0.37691]
[1778525482642,45.75,82027.07,1016.9,0.00391,1e-05,0.36897]
[1778525488685,45.75,82021.93,1016.9,0.00387,1e-05,0.36549]
[1778525491705,45.75,82015.0,1016.9,0.0038,1e-05,0.35898]
[1778525496740,45.75,82012.01,1016.9,0.00377,1e-05,0.357]
[1778525502782,45.75,82005.94,1016.9,0.00373,1e-05,0.35301]
[1778525507817,45.75,82009.08,1016.9,0.00375,1e-05,0.35507]
[1778525509812,45.75,82009.6,1016.9,0.00375,1e-05,0.35541]
[1778525512806,45.75,82013.9,1016.9,0.00379,1e-05,0.35825]
[1778525513413,45.75,82013.87,1016.9,0.00379,1e-05,0.35823]
[1778525514827,45.75,82015.98,1016.9,0.0038,1e-05,0.35963]
[1778525517901,45.75,82026.38,1016.9,0.00389,1e-05,0.3666]
[1778525524936,45.75,82021.5,1016.9,0.00385,1e-05,0.36332]
[1778525527957,45.75,82010.89,1016.9,0.00376,1e-05,0.35626]
[1778525532993,45.75,82011.15,1016.9,0.00377,1e-05,0.35643]
[1778525538028,45.75,82011.34,1016.9,0.00377,1e-05,0.35656]
[1778525543231,45.75,82011.64,1016.9,0.00377,1e-05,0.35675]
[1778525547091,45.75,82007.77,1016.9,0.00374,1e-05,0.3542]
[1778525549106,45.75,82007.67,1016.9,0.00374,1e-05,0.35414]
[1778525554141,45.75,82008.38,1016.9,0.00373,1e-05,0.35276]
[1778525560183,45.75,82009.55,1016.9,0.00373,1e-05,0.35353]
[1778525565218,45.75,82010.75,1016.9,0.00374,1e-05,0.35432]
[1778525570253,45.75,82010.65,1016.9,0.00374,1e-05,0.35425]
[1778525572464,45.75,82011.64,1016.9,0.00375,1e-05,0.3549]
[1778525575430,45.75,82011.26,1016.9,0.00375,1e-05,0.35465]
[1778525576210,45.75,82011.26,1016.9,0.00375,1e-05,0.35465]
[1778525577405,45.75,82013.45,1016.9,0.00376,1e-05,0.3561]
[1778525578786,45.75,82012.91,1016.9,0.00376,1e-05,0.35574]
[1778525584351,45.75,82011.45,1016.9,0.00375,1e-05,0.35478]
[1778525588111,45.75,82010.92,1016.9,0.00375,1e-05,0.35443]
[1778525589517,45.75,82010.94,1016.9,0.00375,1e-05,0.35444]
[1778525595194,45.75,82015.58,1016.9,0.00378,1e-05,0.3575]
[1778525595847,45.75,82015.38,1016.9,0.00378,1e-05,0.35737]
[1778525596350,45.75,82015.38,1016.9,0.00378,1e-05,0.35737]
[1778525597678,45.75,82013.46,1016.9,0.00376,1e-05,0.3561]
[1778525599451,45.75,82011.54,1016.9,0.00375,1e-05,0.35484]
[1778525601798,45.75,82011.67,1016.9,0.00375,1e-05,0.35492]
[1778525602548,45.75,82011.35,1016.9,0.00375,1e-05,0.35471]
[1778525602557,45.75,82011.35,1016.9,0.00375,1e-05,0.35471]
[1778525603220,45.75,82011.35,1016.9,0.00375,1e-05,0.35471]
[1778525605279,45.75,82006.95,1016.9,0.00371,1e-05,0.35183]
[1778525605484,45.75,82004.72,1016.9,0.0037,1e-05,0.35037]
[1778525607522,45.75,81988.83,1016.9,0.00358,1e-05,0.34016]
[1778525612558,45.75,81985.24,1016.9,0.00353,1e-05,0.33611]
[1778525615245,45.75,81984.95,1016.9,0.00353,1e-05,0.33593]
[1778525615870,45.75,81983.97,1016.9,0.00352,1e-05,0.33532]
[1778525616365,45.75,81983.97,1016.9,0.00352,1e-05,0.33532]
[1778525616586,45.75,81974.01,1016.9,0.00345,1e-05,0.32912]
[1778525617602,45.75,81974.01,1016.9,0.00345,1e-05,0.32912]
[1778525618055,45.75,81974.01,1016.9,0.00345,1e-05,0.32912]
[1778525624889,45.75,81968.05,1016.9,0.00341,1e-05,0.32546]
[1778525630967,45.75,81963.33,1016.9,0.00338,1e-05,0.32259]
[1778525632510,45.75,81965.46,1016.9,0.00339,1e-05,0.32388]
[1778525637733,45.75,81959.02,1016.9,0.00335,1e-05,0.31998]
[1778525641132,45.75,81958.98,1016.9,0.00335,1e-05,0.31996]
[1778525641156,45.75,81958.98,1016.9,0.00335,1e-05,0.31996]
[1778525642023,45.75,81959.12,1016.9,0.00335,1e-05,0.32004]
[1778525642104,45.75,81941.57,1016.9,0.00323,1e-05,0.30962]
[1778525643225,45.75,81941.57,1016.9,0.00323,1e-05,0.30962]
[1778525643327,45.75,81932.78,1016.9,0.00317,1e-05,0.30451]
[1778525644408,45.75,81932.78,1016.9,0.00317,1e-05,0.30451]
[1778525645129,45.75,81930.24,1016.9,0.00315,1e-05,0.30304]
[1778525645919,45.75,81931.14,1016.9,0.00316,1e-05,0.30356]
[1778525646107,45.75,81931.14,1016.9,0.00316,1e-05,0.30356]
[1778525646370,45.75,81931.14,1016.9,0.00316,1e-05,0.30356]
[1778525647178,45.75,81909.94,1016.9,0.00302,1e-05,0.29157]
[1778525647813,45.75,81900.63,1016.9,0.00296,1e-05,0.28643]
[1778525648796,45.75,81900.63,1016.9,0.00296,1e-05,0.28643]
[1778525651274,45.75,81900.7,1016.9,0.00296,1e-05,0.28647]
[1778525656876,45.75,81894.43,1016.9,0.00292,1e-05,0.28305]
[1778525658890,45.75,81878.14,1016.9,0.00282,1e-05,0.27434]
[1778525662926,45.75,81864.11,1016.9,0.00274,1e-05,0.26703]
[1778525667547,45.75,81863.04,1016.9,0.00274,1e-05,0.26648]
[1778525671989,45.75,81879.25,1016.9,0.00282,1e-05,0.27341]
[1778525677024,45.75,81883.04,1016.9,0.00284,1e-05,0.27541]
[1778525682059,45.75,81885.81,1016.9,0.00285,1e-05,0.27688]
[1778525687094,45.75,81882.26,1016.9,0.00283,1e-05,0.275]
[1778525692129,45.75,81885.24,1016.9,0.00285,1e-05,0.27658]
[1778525697164,45.75,81887.17,1016.9,0.00286,1e-05,0.2776]
[1778525702199,45.75,81885.48,1016.9,0.00285,1e-05,0.2767]
[1778525707234,45.75,81892.43,1016.9,0.0029,1e-05,0.28042]
[1778525712271,45.75,81888.72,1016.9,0.00287,1e-05,0.27843]
[1778525717307,45.75,81881.69,1016.9,0.00283,1e-05,0.2747]
[1778525722342,45.75,81891.54,1016.9,0.00289,1e-05,0.27994]
[1778525728384,45.75,81897.77,1016.9,0.00293,1e-05,0.28331]
[1778525730404,45.75,81908.6,1016.9,0.003,1e-05,0.28924]
[1778525735439,45.75,81922.32,1016.9,0.00307,1e-05,0.29529]
[1778525739467,45.75,81931.96,1016.9,0.00313,1e-05,0.30076]
[1778525744502,45.75,81935.71,1016.9,0.00315,1e-05,0.30291]
[1778525749537,45.75,81938.76,1016.9,0.00317,1e-05,0.30466]
[1778525754572,45.75,81939.15,1016.9,0.00318,1e-05,0.30489]
[1778525759608,45.75,81941.87,1016.9,0.0032,1e-05,0.30647]
[1778525762631,45.75,81953.57,1016.9,0.00327,1e-05,0.31333]
[1778525766666,45.75,81963.78,1016.9,0.00334,1e-05,0.31943]
[1778525771701,45.75,81968.75,1016.9,0.00338,1e-05,0.32243]
[1778525776736,45.75,81973.34,1016.9,0.00341,1e-05,0.32523]
[1778525784835,45.75,81973.32,1016.9,0.00341,1e-05,0.32522]
[1778525790835,45.75,81974.46,1016.9,0.00342,1e-05,0.32591]
[1778525792849,45.75,81967.87,1016.9,0.00336,1e-05,0.32018]
[1778525797884,45.75,81963.85,1016.9,0.00333,1e-05,0.31776]
[1778525802919,45.75,81961.36,1016.9,0.00331,1e-05,0.31627]
[1778525807954,45.75,81961.17,1016.9,0.00331,1e-05,0.31616]
[1778525812989,45.75,81970.08,1016.9,0.00337,1e-05,0.32151]
[1778525818024,45.75,81972.7,1016.9,0.00339,1e-05,0.3231]
[1778525823060,45.75,81968.61,1016.9,0.00336,1e-05,0.32062]
[1778525826141,45.75,81967.08,1016.9,0.00335,1e-05,0.3197]
[1778525826900,45.75,81965.63,1016.9,0.00334,1e-05,0.31883]
[1778525831073,45.75,81966.68,1016.9,0.00335,1e-05,0.31946]
[1778525834772,45.75,81966.82,1016.9,0.00335,1e-05,0.31954]
[1778525835321,45.75,81966.82,1016.9,0.00335,1e-05,0.31954]
[1778525842193,45.75,81973.18,1016.9,0.00339,1e-05,0.3234]
[1778525842936,45.75,81973.18,1016.9,0.00339,1e-05,0.3234]
[1778525844882,45.75,81971.74,1016.9,0.00338,1e-05,0.32252]
[1778525845351,45.75,81971.74,1016.9,0.00338,1e-05,0.32252]
[1778525848303,45.75,81969.44,1016.9,0.00337,1e-05,0.32113]
[1778525848610,45.75,81969.44,1016.9,0.00337,1e-05,0.32113]
[1778525849262,45.75,81968.37,1016.9,0.00336,1e-05,0.32048]
[1778525849892,45.75,81961.69,1016.9,0.00331,1e-05,0.31647]
[1778525849902,45.75,81961.69,1016.9,0.00331,1e-05,0.31647]
[1778525849934,45.75,81961.69,1016.9,0.00331,1e-05,0.31647]
[1778525850008,45.75,81961.69,1016.9,0.00331,1e-05,0.31647]
[1778525850182,45.75,81961.69,1016.9,0.00331,1e-05,0.31647]
[1778525850329,45.75,81961.69,1016.9,0.00331,1e-05,0.31647]
[1778525850418,45.75,81950.42,1016.9,0.00324,1e-05,0.30979]
[1778525851147,45.75,81950.42,1016.9,0.00324,1e-05,0.30979]
[1778525851255,45.75,81938.93,1016.9,0.00314,1e-05,0.30147]
[1778525852429,45.75,81938.93,1016.9,0.00314,1e-05,0.30147]
[1778525853154,45.75,81938.28,1016.9,0.00314,1e-05,0.3011]
[1778525855287,45.75,81928.77,1016.9,0.00308,1e-05,0.29569]
[1778525857733,45.75,81925.84,1016.9,0.00306,1e-05,0.29404]
[1778525858156,45.75,81925.84,1016.9,0.00306,1e-05,0.29404]
[1778525859345,45.75,81925.18,1016.9,0.00305,1e-05,0.29367]
[1778525859965,45.75,81925.08,1016.9,0.00305,1e-05,0.29362]
[1778525861998,45.75,81925.83,1016.9,0.00306,1e-05,0.29404]
[1778525862558,45.75,81925.83,1016.9,0.00306,1e-05,0.29404]
[1778525863169,45.75,81925.99,1016.9,0.00306,1e-05,0.29413]
[1778525865357,45.75,81939.01,1016.9,0.00314,1e-05,0.30152]
[1778525866028,45.75,81939.01,1016.9,0.00314,1e-05,0.30152]
[1778525871399,45.75,81937.66,1016.9,0.00313,1e-05,0.30074]
[1778525874071,45.75,81937.38,1016.9,0.00313,1e-05,0.30058]
[1778525874759,45.75,81937.86,1016.9,0.00314,1e-05,0.30086]
[1778525880462,45.75,81936.35,1016.9,0.00313,1e-05,0.29999]
[1778525882511,45.75,81936.37,1016.9,0.00313,1e-05,0.30001]
[1778525883062,45.75,81937.68,1016.9,0.00313,1e-05,0.30075]
[1778525883902,45.75,81937.7,1016.9,0.00313,1e-05,0.30077]
[1778525883913,45.75,81937.7,1016.9,0.00313,1e-05,0.30077]
[1778525884490,45.75,81921.29,1016.9,0.00303,1e-05,0.2915]
[1778525885508,45.75,81921.29,1016.9,0.00303,1e-05,0.2915]
[1778525886302,45.75,81921.11,1016.9,0.00303,1e-05,0.2914]
[1778525886504,45.75,81911.92,1016.9,0.00297,1e-05,0.28632]
[1778525887040,45.75,81911.92,1016.9,0.00297,1e-05,0.28632]
[1778525892318,45.75,81907.59,1016.9,0.00294,1e-05,0.28395]
[1778525892973,45.75,81907.73,1016.9,0.00294,1e-05,0.28403]
[1778525896075,45.75,81906.85,1016.9,0.00294,1e-05,0.28355]
[1778525896314,45.75,81906.85,1016.9,0.00294,1e-05,0.28355]
[1778525897309,45.75,81906.88,1016.9,0.00294,1e-05,0.28357]
[1778525902617,45.75,81907.23,1016.9,0.00294,1e-05,0.28376]
[1778525905489,45.75,81906.01,1016.9,0.00293,1e-05,0.28309]
[1778525905955,45.75,81901.68,1016.9,0.0029,1e-05,0.28075]
[1778525906645,45.75,81891.61,1016.9,0.00284,1e-05,0.27537]
[1778525907737,45.75,81889.38,1016.9,0.00283,1e-05,0.27418]
[1778525908393,45.75,81889.38,1016.9,0.00283,1e-05,0.27418]
[1778525911463,45.75,81891.28,1016.9,0.00284,1e-05,0.27519]
[1778525912267,45.75,81891.65,1016.9,0.00283,1e-05,0.27386]
[1778525912901,45.75,81891.93,1016.9,0.00283,1e-05,0.27401]
[1778525913422,45.75,81891.93,1016.9,0.00283,1e-05,0.27401]
[1778525917917,45.75,81883.8,1016.9,0.00278,1e-05,0.26974]
[1778525918202,45.75,81883.8,1016.9,0.00278,1e-05,0.26974]
[1778525920559,45.75,81881.06,1016.9,0.00277,1e-05,0.26831]
[1778525921445,45.75,81881.41,1016.9,0.00277,1e-05,0.2685]
[1778525922197,45.75,81881.04,1016.9,0.00277,1e-05,0.2683]
[1778525923531,45.75,81881.04,1016.9,0.00277,1e-05,0.2683]
[1778525926176,45.75,81883.02,1016.9,0.00278,1e-05,0.26933]
[1778525926872,45.75,81882.05,1016.9,0.00277,1e-05,0.26883]
[1778525927933,45.75,81881.67,1016.9,0.00277,1e-05,0.26863]
[1778525933126,45.75,81882.11,1016.9,0.00277,1e-05,0.26886]
[1778525933858,45.75,81881.24,1016.9,0.00277,1e-05,0.26841]
[1778525939708,45.75,81877.54,1016.9,0.00274,1e-05,0.26649]
[1778525939917,45.75,81877.64,1016.9,0.00275,1e-05,0.26655]
[1778525940303,45.75,81877.64,1016.9,0.00275,1e-05,0.26655]
[1778525942074,45.75,81877.4,1016.9,0.00274,1e-05,0.26642]
[1778525942129,45.75,81877.4,1016.9,0.00274,1e-05,0.26642]
[1778525942204,45.75,81877.4,1016.9,0.00274,1e-05,0.26642]
[1778525942212,45.75,81877.4,1016.9,0.00274,1e-05,0.26642]
[1778525946040,45.75,81878.13,1016.9,0.00275,1e-05,0.2668]
[1778525946782,45.75,81878.57,1016.9,0.00275,1e-05,0.26703]
[1778525947327,45.75,81878.57,1016.9,0.00275,1e-05,0.26703]
[1778525947995,45.75,81877.58,1016.9,0.00274,1e-05,0.26651]
[1778525948560,45.75,81877.58,1016.9,0.00274,1e-05,0.26651]
[1778525949009,45.75,81877.61,1016.9,0.00274,1e-05,0.26653]
[1778525950671,45.75,81877.37,1016.9,0.00274,1e-05,0.26641]
[1778525950772,45.75,81877.37,1016.9,0.00274,1e-05,0.26641]
[1778525951967,45.75,81886.56,1016.9,0.0028,1e-05,0.27118]
[1778525954069,45.75,81885.55,1016.9,0.00279,1e-05,0.27065]
[1778525955873,45.75,81884.91,1016.9,0.00279,1e-05,0.27032]
[1778525955926,45.75,81884.91,1016.9,0.00279,1e-05,0.27032]
[1778525956365,45.75,81884.91,1016.9,0.00279,1e-05,0.27032]
[1778525962033,45.75,81878.06,1016.9,0.00275,1e-05,0.26676]
[1778525963793,45.75,81878.42,1016.9,0.00275,1e-05,0.26695]
[1778525964228,45.75,81878.67,1016.9,0.00275,1e-05,0.26708]
[1778525967119,45.75,81879.07,1016.9,0.00275,1e-05,0.26728]
[1778525967774,45.75,81879.07,1016.9,0.00275,1e-05,0.26728]
[1778525972160,45.75,81875.95,1016.9,0.00272,1e-05,0.26419]
[1778525972213,45.75,81875.95,1016.9,0.00272,1e-05,0.26419]
[1778525972258,45.75,81875.95,1016.9,0.00272,1e-05,0.26419]
[1778525972667,45.75,81875.95,1016.9,0.00272,1e-05,0.26419]
[1778525973077,45.75,81872.52,1016.9,0.0027,1e-05,0.26243]
[1778525973123,45.75,81855.93,1016.9,0.00261,1e-05,0.2541]
[1778525978621,45.75,81853.59,1016.9,0.00259,1e-05,0.25295]
[1778525979153,45.75,81853.03,1016.9,0.00259,1e-05,0.25267]
[1778525982429,45.75,81853.01,1016.9,0.00259,1e-05,0.25266]
[1778525982453,45.75,81853.01,1016.9,0.00259,1e-05,0.25266]
[1778525982784,45.75,81853.01,1016.9,0.00259,1e-05,0.25266]
[1778525982929,45.75,81848.5,1016.9,0.00256,1e-05,0.25045]
[1778525983110,45.75,81848.5,1016.9,0.00256,1e-05,0.25045]
[1778525984354,45.75,81842.37,1016.9,0.00253,1e-05,0.24746]
[1778525984359,45.75,81842.37,1016.9,0.00253,1e-05,0.24746]
[1778525985205,45.75,81825.96,1016.9,0.00244,1e-05,0.23963]
[1778525987219,45.75,81839.14,1016.9,0.00251,1e-05,0.24591]
[1778525990595,45.75,81834.25,1016.9,0.00249,1e-05,0.24356]
[1778525992727,45.75,81836.32,1016.9,0.0025,1e-05,0.24455]
[1778525997767,45.75,81844.73,1016.9,0.00254,1e-05,0.24861]
[1778525998312,45.75,81845.29,1016.9,0.00255,1e-05,0.24888]
[1778526000650,45.75,81845.43,1016.9,0.00255,1e-05,0.24895]
[1778526001233,45.75,81847.46,1016.9,0.00256,1e-05,0.24994]
[1778526003538,45.75,81856.52,1016.9,0.00261,1e-05,0.2544]
[1778526003560,45.75,81856.52,1016.9,0.00261,1e-05,0.2544]
[1778526004228,45.75,81857.25,1016.9,0.00261,1e-05,0.25476]
[1778526006116,45.75,81857.29,1016.9,0.00261,1e-05,0.25478]
[1778526006746,45.75,81857.29,1016.9,0.00261,1e-05,0.25478]
[1778526008366,45.75,81847.8,1016.9,0.00256,1e-05,0.2501]
[1778526010126,45.75,81850.49,1016.9,0.00258,1e-05,0.25142]
[1778526010698,45.75,81850.49,1016.9,0.00258,1e-05,0.25142]
[1778526012523,45.75,81853.0,1016.9,0.00259,1e-05,0.25266]
[1778526013450,45.75,81854.55,1016.9,0.0026,1e-05,0.25342]
[1778526013462,45.75,81865.53,1016.9,0.00266,1e-05,0.2589]
[1778526016362,45.75,81866.53,1016.9,0.00267,1e-05,0.2594]
[1778526020714,45.75,81856.62,1016.9,0.00261,1e-05,0.25444]
[1778526023034,45.75,81857.11,1016.9,0.00261,1e-05,0.25469]
[1778526024891,45.75,81859.68,1016.9,0.00263,1e-05,0.25597]
[1778526025956,45.75,81858.64,1016.9,0.00262,1e-05,0.25545]
[1778526027701,45.75,81862.74,1016.9,0.00264,1e-05,0.25749]
[1778526027843,45.75,81862.74,1016.9,0.00264,1e-05,0.25749]
[1778526027764,45.75,81871.88,1016.9,0.0027,1e-05,0.26211]
[1778526028507,45.75,81860.99,1016.9,0.00263,1e-05,0.25662]
[1778526029712,45.75,81860.99,1016.9,0.00263,1e-05,0.25662]
[1778526030206,45.75,81860.76,1016.9,0.00263,1e-05,0.2565]
[1778526032215,45.75,81860.54,1016.9,0.00262,1e-05,0.25494]
[1778526032893,45.75,81861.07,1016.9,0.00262,1e-05,0.25521]
[1778526034456,45.75,81862.69,1016.9,0.00263,1e-05,0.25602]
[1778526034879,45.75,81860.53,1016.9,0.00262,1e-05,0.25494]
[1778526040764,45.75,81856.97,1016.9,0.0026,1e-05,0.25318]
[1778526041549,45.75,81857.03,1016.9,0.0026,1e-05,0.25321]
[1778526046633,45.75,81860.81,1016.9,0.00262,1e-05,0.25508]
[1778526047962,45.75,81860.0,1016.9,0.00261,1e-05,0.25468]
[1778526048419,45.75,81860.0,1016.9,0.00261,1e-05,0.25468]
[1778526053429,45.75,81860.64,1016.9,0.00262,1e-05,0.25499]
[1778526054377,45.75,81861.13,1016.9,0.00262,1e-05,0.25524]
[1778526054534,45.75,81861.13,1016.9,0.00262,1e-05,0.25524]
[1778526055915,45.75,81859.17,1016.9,0.00261,1e-05,0.25426]
[1778526056350,45.75,81859.17,1016.9,0.00261,1e-05,0.25426]
[1778526058201,45.75,81850.15,1016.9,0.00256,1e-05,0.24983]
[1778526058905,45.75,81847.07,1016.9,0.00254,1e-05,0.24833]
[1778526062065,45.75,81850.73,1016.9,0.00256,1e-05,0.25011]
[1778526062140,45.75,81850.73,1016.9,0.00256,1e-05,0.25011]
[1778526062176,45.75,81850.73,1016.9,0.00256,1e-05,0.25011]
[1778526062736,45.75,81850.73,1016.9,0.00256,1e-05,0.25011]
[1778526063274,45.75,81853.72,1016.9,0.00258,1e-05,0.25158]
[1778526063555,45.75,81853.72,1016.9,0.00258,1e-05,0.25158]
[1778526064004,45.75,81858.75,1016.9,0.00261,1e-05,0.25406]
[1778526064045,45.75,81858.75,1016.9,0.00261,1e-05,0.25406]
[1778526064126,45.75,81858.75,1016.9,0.00261,1e-05,0.25406]
[1778526064714,45.75,81858.75,1016.9,0.00261,1e-05,0.25406]
[1778526064760,45.75,81868.1,1016.9,0.00266,1e-05,0.25873]
[1778526069796,45.75,81871.59,1016.9,0.00268,1e-05,0.26049]
[1778526070855,45.75,81871.59,1016.9,0.00268,1e-05,0.26049]
[1778526071446,45.75,81876.46,1016.9,0.00271,1e-05,0.26296]
[1778526073896,45.75,81877.44,1016.9,0.00271,1e-05,0.26346]
[1778526074326,45.75,81872.29,1016.9,0.00268,1e-05,0.26084]
[1778526074905,45.75,81872.29,1016.9,0.00268,1e-05,0.26084]
[1778526075100,45.75,81872.13,1016.9,0.00268,1e-05,0.26076]
[1778526075518,45.75,81872.13,1016.9,0.00268,1e-05,0.26076]
[1778526076081,45.75,81868.04,1016.9,0.00266,1e-05,0.2587]
[1778526081882,45.75,81870.78,1016.9,0.00268,1e-05,0.26008]
[1778526086690,45.75,81870.14,1016.9,0.00267,1e-05,0.25975]
[1778526087239,45.75,81870.19,1016.9,0.00267,1e-05,0.25978]
[1778526089056,45.75,81870.8,1016.9,0.00268,1e-05,0.26009]
[1778526089710,45.75,81870.8,1016.9,0.00268,1e-05,0.26009]
[1778526090926,45.75,81871.28,1016.9,0.00268,1e-05,0.26033]
[1778526091666,45.75,81871.28,1016.9,0.00268,1e-05,0.26033]
[1778526094342,45.75,81870.92,1016.9,0.00266,1e-05,0.25868]
[1778526095137,45.75,81870.89,1016.9,0.00266,1e-05,0.25866]
[1778526101016,45.75,81870.48,1016.9,0.00266,1e-05,0.25846]
[1778526103054,45.75,81870.72,1016.9,0.00266,1e-05,0.25858]
[1778526104861,45.75,81870.72,1016.9,0.00266,1e-05,0.25858]
[1778526109728,45.75,81866.47,1016.9,0.00264,1e-05,0.25645]
[1778526113183,45.75,81867.82,1016.9,0.00264,1e-05,0.25712]
[1778526113325,45.75,81867.82,1016.9,0.00264,1e-05,0.25712]
[1778526113911,45.75,81867.82,1016.9,0.00264,1e-05,0.25712]
[1778526113950,45.75,81867.67,1016.9,0.00264,1e-05,0.25705]
[1778526119141,45.75,81857.07,1016.9,0.00258,1e-05,0.25179]
[1778526121104,45.75,81857.07,1016.9,0.00258,1e-05,0.25179]
[1778526121895,45.75,81857.07,1016.9,0.00258,1e-05,0.25179]
[1778526124176,45.75,81844.56,1016.9,0.00251,1e-05,0.2457]
[1778526126365,45.75,81839.35,1016.9,0.00249,1e-05,0.2432]
[1778526127092,45.75,81833.65,1016.9,0.00246,1e-05,0.2405]
[1778526128309,45.75,81833.63,1016.9,0.00246,1e-05,0.24049]
[1778526128543,45.75,81833.63,1016.9,0.00246,1e-05,0.24049]
[1778526129003,45.75,81832.61,1016.9,0.00245,1e-05,0.24001]
[1778526129094,45.75,81832.61,1016.9,0.00245,1e-05,0.24001]
[1778526130219,45.75,81822.31,1016.9,0.0024,1e-05,0.23519]
[1778526131225,45.75,81812.71,1016.9,0.00235,1e-05,0.23078]
[1778526132293,45.75,81812.71,1016.9,0.00235,1e-05,0.23078]
[1778526132356,45.75,81812.71,1016.9,0.00235,1e-05,0.23078]
[1778526132415,45.75,81812.71,1016.9,0.00235,1e-05,0.23078]
[1778526132857,45.75,81812.71,1016.9,0.00235,1e-05,0.23078]
[1778526133337,45.75,81811.57,1016.9,0.00234,1e-05,0.23026]
[1778526133437,45.75,81799.34,1016.9,0.00228,0.0,0.22475]
[1778526135426,45.75,81797.46,1016.9,0.00227,0.0,0.22391]
[1778526136112,45.75,81797.92,1016.9,0.00227,0.0,0.22412]
[1778526136984,45.75,81797.26,1016.9,0.00227,0.0,0.22382]
[1778526138831,45.75,81797.41,1016.9,0.00227,0.0,0.22389]
[1778526139387,45.75,81796.79,1016.9,0.00227,0.0,0.22362]
[1778526140795,45.75,81796.1,1016.9,0.00226,0.0,0.22331]
[1778526140986,45.75,81795.58,1016.9,0.00226,0.0,0.22308]
[1778526142406,45.75,81787.75,1016.9,0.00222,0.0,0.21964]
[1778526142701,45.75,81787.75,1016.9,0.00222,0.0,0.21964]
[1778526142756,45.75,81787.75,1016.9,0.00222,0.0,0.21964]
[1778526142807,45.75,81778.99,1016.9,0.00218,0.0,0.21584]
[1778526144319,45.75,81770.57,1016.9,0.00214,0.0,0.21224]
[1778526144998,45.75,81770.57,1016.9,0.00214,0.0,0.21224]
[1778526146412,45.75,81771.81,1016.9,0.00215,0.0,0.21277]
[1778526146982,45.75,81771.81,1016.9,0.00215,0.0,0.21277]
[1778526147713,45.75,81772.55,1016.9,0.00215,0.0,0.21309]
[1778526148261,45.75,81774.2,1016.9,0.00216,0.0,0.21379]
[1778526150719,45.75,81775.59,1016.9,0.00217,0.0,0.21438]
[1778526151231,45.75,81774.98,1016.9,0.00216,0.0,0.21412]
[1778526151963,45.75,81774.98,1016.9,0.00216,0.0,0.21412]
[1778526152465,45.75,81775.07,1016.9,0.00215,0.0,0.2129]
[1778526152939,45.75,81775.07,1016.9,0.00215,0.0,0.2129]
[1778526152967,45.75,81775.07,1016.9,0.00215,0.0,0.2129]
[1778526153052,45.75,81775.34,1016.9,0.00215,0.0,0.21301]
[1778526153393,45.75,81752.65,1016.9,0.00205,0.0,0.20355]
[1778526154551,45.75,81752.65,1016.9,0.00205,0.0,0.20355]
[1778526155480,45.75,81748.89,1016.9,0.00203,0.0,0.20202]
[1778526159130,45.75,81741.02,1016.9,0.002,0.0,0.19884]
[1778526159178,45.75,81741.02,1016.9,0.002,0.0,0.19884]
[1778526159244,45.75,81741.02,1016.9,0.002,0.0,0.19884]
[1778526159905,45.75,81741.02,1016.9,0.002,0.0,0.19884]
[1778526159964,45.75,81732.14,1016.9,0.00196,0.0,0.19531]
[1778526160343,45.75,81732.14,1016.9,0.00196,0.0,0.19531]
[1778526160599,45.75,81732.14,1016.9,0.00196,0.0,0.19531]
[1778526161016,45.75,81725.05,1016.9,0.00193,0.0,0.19253]
[1778526161324,45.75,81725.05,1016.9,0.00193,0.0,0.19253]
[1778526161657,45.75,81725.05,1016.9,0.00193,0.0,0.19253]
[1778526161661,45.75,81733.81,1016.9,0.00196,0.0,0.19597]
[1778526162449,45.75,81743.79,1016.9,0.00201,0.0,0.19995]
[1778526163611,45.75,81743.79,1016.9,0.00201,0.0,0.19995]
[1778526163701,45.75,81752.11,1016.9,0.00204,0.0,0.20333]
[1778526164916,45.75,81752.11,1016.9,0.00204,0.0,0.20333]
[1778526165607,45.75,81751.27,1016.9,0.00204,0.0,0.20298]
[1778526168994,45.75,81757.38,1016.9,0.00207,0.0,0.20549]
[1778526171119,45.75,81764.48,1016.9,0.0021,0.0,0.20843]
[1778526172585,45.75,81769.76,1016.9,0.00213,0.0,0.21065]
[1778526173232,45.75,81773.39,1016.9,0.00214,0.0,0.21218]
[1778526175540,45.75,81764.44,1016.9,0.0021,0.0,0.20842]
[1778526176549,45.75,81751.6,1016.9,0.00204,0.0,0.20312]
[1778526177556,45.75,81764.02,1016.9,0.0021,0.0,0.20824]
[1778526178229,45.75,81764.02,1016.9,0.0021,0.0,0.20824]
[1778526180938,45.75,81763.93,1016.9,0.0021,0.0,0.20821]
[1778526183842,45.75,81763.25,1016.9,0.0021,0.0,0.20792]
[1778526185927,45.75,81763.48,1016.9,0.0021,0.0,0.20802]
[1778526191657,45.75,81769.14,1016.9,0.00212,0.0,0.21039]
[1778526193670,45.75,81784.97,1016.9,0.0022,0.0,0.21714]
[1778526194407,45.75,81784.97,1016.9,0.0022,0.0,0.21714]
[1778526194506,45.75,81784.97,1016.9,0.0022,0.0,0.21714]
[1778526195109,45.75,81785.38,1016.9,0.0022,0.0,0.21732]
[1778526195909,45.75,81785.38,1016.9,0.0022,0.0,0.21732]
[1778526196511,45.75,81785.26,1016.9,0.0022,0.0,0.21727]
[1778526197790,45.75,81785.56,1016.9,0.0022,0.0,0.2174]
[1778526198280,45.75,81786.26,1016.9,0.0022,0.0,0.2177]
[1778526199520,45.75,81786.27,1016.9,0.0022,0.0,0.21771]
[1778526200362,45.75,81786.37,1016.9,0.0022,0.0,0.21775]
[1778526204090,45.75,81778.66,1016.9,0.00217,0.0,0.21443]
[1778526204917,45.75,81778.66,1016.9,0.00217,0.0,0.21443]
[1778526207200,45.75,81781.44,1016.9,0.00218,0.0,0.21562]
[1778526207769,45.75,81781.44,1016.9,0.00218,0.0,0.21562]
[1778526207919,45.75,81781.44,1016.9,0.00218,0.0,0.21562]
[1778526208414,45.75,81783.24,1016.9,0.00219,0.0,0.2164]
[1778526209554,45.75,81781.77,1016.9,0.00218,0.0,0.21576]
[1778526209625,45.75,81781.77,1016.9,0.00218,0.0,0.21576]
[1778526209700,45.75,81781.77,1016.9,0.00218,0.0,0.21576]
[1778526209784,45.75,81773.48,1016.9,0.00214,0.0,0.21222]
[1778526210264,45.75,81773.48,1016.9,0.00214,0.0,0.21222]
[1778526212938,45.75,81770.42,1016.9,0.00212,0.0,0.20968]
[1778526213365,45.75,81769.01,1016.9,0.00211,0.0,0.20909]
[1778526218847,45.75,81770.63,1016.9,0.00212,0.0,0.20977]
[1778526219568,45.75,81770.63,1016.9,0.00212,0.0,0.20977]
[1778526221554,45.75,81774.59,1016.9,0.00214,0.0,0.21144]
[1778526223205,45.75,81776.1,1016.9,0.00214,0.0,0.21207]
[1778526223828,45.75,81776.1,1016.9,0.00214,0.0,0.21207]
[1778526226271,45.75,81777.22,1016.9,0.00215,0.0,0.21255]
[1778526226923,45.75,81777.22,1016.9,0.00215,0.0,0.21255]
[1778526228749,45.75,81775.07,1016.9,0.00214,0.0,0.21164]
[1778526229126,45.75,81775.67,1016.9,0.00214,0.0,0.21189]
[1778526234369,45.75,81775.34,1016.9,0.00214,0.0,0.21175]
[1778526234450,45.75,81775.34,1016.9,0.00214,0.0,0.21175]
[1778526235018,45.75,81775.34,1016.9,0.00214,0.0,0.21175]
[1778526235535,45.75,81776.83,1016.9,0.00215,0.0,0.21238]
[1778526236607,45.75,81777.77,1016.9,0.00215,0.0,0.21278]
[1778526237302,45.75,81776.18,1016.9,0.00214,0.0,0.21211]
[1778526237976,45.75,81776.18,1016.9,0.00214,0.0,0.21211]
[1778526238711,45.75,81776.57,1016.9,0.00214,0.0,0.21227]
[1778526239222,45.75,81773.34,1016.9,0.00213,0.0,0.21091]
[1778526240003,45.75,81773.34,1016.9,0.00213,0.0,0.21091]
[1778526248790,45.75,81775.34,1016.9,0.00214,0.0,0.21175]
[1778526249369,45.75,81775.34,1016.9,0.00214,0.0,0.21175]
[1778526251751,45.75,81776.32,1016.9,0.00214,0.0,0.21217]
[1778526252823,45.75,81779.88,1016.9,0.00216,0.0,0.21368]
[1778526257127,45.75,81786.7,1016.9,0.00219,0.0,0.21661]
[1778526257725,45.75,81786.7,1016.9,0.00219,0.0,0.21661]
[1778526260251,45.75,81786.77,1016.9,0.00219,0.0,0.21664]
[1778526262593,45.75,81786.04,1016.9,0.00219,0.0,0.21633]
[1778526266493,45.75,81785.8,1016.9,0.00219,0.0,0.21622]
[1778526267236,45.75,81786.0,1016.9,0.00219,0.0,0.21631]
[1778526268986,45.75,81786.19,1016.9,0.00219,0.0,0.21639]
[1778526269591,45.75,81786.13,1016.9,0.00219,0.0,0.21636]
[1778526275243,45.75,81787.57,1016.9,0.00218,0.0,0.21571]
[1778526280394,45.75,81787.83,1016.9,0.00219,0.0,0.21582]
[1778526281951,45.75,81787.8,1016.9,0.00219,0.0,0.21581]
[1778526283299,45.75,81776.15,1016.9,0.00213,0.0,0.21084]
[1778526286116,45.75,81775.15,1016.9,0.00213,0.0,0.21042]
[1778526286560,45.75,81774.71,1016.9,0.00212,0.0,0.21023]
[1778526286742,45.75,81774.71,1016.9,0.00212,0.0,0.21023]
[1778526286759,45.75,81774.71,1016.9,0.00212,0.0,0.21023]
[1778526287331,45.75,81765.33,1016.9,0.00208,0.0,0.20632]
[1778526292366,45.75,81768.74,1016.9,0.0021,0.0,0.20773]
[1778526298101,45.75,81767.98,1016.9,0.00209,0.0,0.20742]
[1778526298771,45.75,81768.94,1016.9,0.0021,0.0,0.20782]
[1778526301529,45.75,81769.0,1016.9,0.0021,0.0,0.20784]
[1778526302087,45.75,81769.0,1016.9,0.0021,0.0,0.20784]
[1778526303400,45.75,81771.93,1016.9,0.00211,0.0,0.20906]
[1778526303562,45.75,81771.93,1016.9,0.00211,0.0,0.20906]
[1778526303596,45.75,81771.93,1016.9,0.00211,0.0,0.20906]
[1778526303988,45.75,81771.93,1016.9,0.00211,0.0,0.20906]
[1778526305926,45.75,81763.07,1016.9,0.00207,0.0,0.20538]
[1778526306434,45.75,81762.57,1016.9,0.00207,0.0,0.20518]
[1778526306751,45.75,81762.57,1016.9,0.00207,0.0,0.20518]
[1778526307754,45.75,81764.16,1016.9,0.00208,0.0,0.20583]
[1778526308216,45.75,81770.75,1016.9,0.00211,0.0,0.20857]
[1778526310675,45.75,81780.02,1016.9,0.00215,0.0,0.21248]
[1778526313349,45.75,81782.19,1016.9,0.00216,0.0,0.2134]
[1778526313778,45.75,81782.19,1016.9,0.00216,0.0,0.2134]
[1778526314251,45.75,81782.55,1016.9,0.00216,0.0,0.21356]
[1778526319407,45.75,81785.17,1016.9,0.00217,0.0,0.21468]
[1778526319978,45.75,81785.17,1016.9,0.00217,0.0,0.21468]
[1778526326606,45.75,81787.87,1016.9,0.00219,0.0,0.21584]
[1778526328115,45.75,81787.87,1016.9,0.00219,0.0,0.21584]
[1778526328723,45.75,81789.54,1016.9,0.00219,0.0,0.21656]
[1778526330427,45.75,81791.47,1016.9,0.0022,0.0,0.21739]
[1778526331034,45.75,81791.47,1016.9,0.0022,0.0,0.21739]
[1778526331397,45.75,81792.33,1016.9,0.00219,0.0,0.21648]
[1778526339698,45.75,81802.24,1016.9,0.00224,0.0,0.2208]
[1778526344735,45.75,81806.0,1016.9,0.00226,0.0,0.22246]
[1778526349771,45.75,81806.11,1016.9,0.00226,0.0,0.22251]
[1778526354806,45.75,81807.05,1016.9,0.00227,0.0,0.22293]
[1778526359841,45.75,81813.49,1016.9,0.0023,1e-05,0.2258]
[1778526361732,45.75,81816.46,1016.9,0.00231,1e-05,0.22713]
[1778526362442,45.75,81817.56,1016.9,0.00232,1e-05,0.22763]
[1778526362842,45.75,81817.56,1016.9,0.00232,1e-05,0.22763]
[1778526363167,45.75,81817.56,1016.9,0.00232,1e-05,0.22763]
[1778526362925,45.75,81832.16,1016.9,0.00239,1e-05,0.2343]
[1778526364008,45.75,81852.09,1016.9,0.0025,1e-05,0.24369]
[1778526364494,45.75,81852.09,1016.9,0.0025,1e-05,0.24369]
[1778526364842,45.75,81852.09,1016.9,0.0025,1e-05,0.24369]
[1778526365161,45.75,81852.09,1016.9,0.0025,1e-05,0.24369]
[1778526365786,45.75,81854.74,1016.9,0.00251,1e-05,0.24496]
[1778526365790,45.75,81854.74,1016.9,0.00251,1e-05,0.24496]
[1778526365902,45.75,81854.74,1016.9,0.00251,1e-05,0.24496]
[1778526366526,45.75,81858.34,1016.9,0.00253,1e-05,0.2467]
[1778526367041,45.75,81858.34,1016.9,0.00253,1e-05,0.2467]
[1778526367129,45.75,81858.34,1016.9,0.00253,1e-05,0.2467]
[1778526370060,45.75,81865.81,1016.9,0.00257,1e-05,0.25034]
[1778526370958,45.75,81866.09,1016.9,0.00258,1e-05,0.25048]
[1778526375132,45.75,81870.78,1016.9,0.0026,1e-05,0.25279]
[1778526376379,45.75,81874.19,1016.9,0.00262,1e-05,0.25448]
[1778526377011,45.75,81874.19,1016.9,0.00262,1e-05,0.25448]
[1778526378980,45.75,81873.37,1016.9,0.00262,1e-05,0.25407]
[1778526379524,45.75,81873.88,1016.9,0.00262,1e-05,0.25432]
[1778526380158,45.75,81873.88,1016.9,0.00262,1e-05,0.25432]
[1778526383797,45.75,81874.98,1016.9,0.00263,1e-05,0.25487]
[1778526384207,45.75,81874.98,1016.9,0.00263,1e-05,0.25487]
[1778526385519,45.75,81877.82,1016.9,0.00264,1e-05,0.25629]
[1778526388366,45.75,81877.94,1016.9,0.00264,1e-05,0.25635]
[1778526389008,45.75,81877.94,1016.9,0.00264,1e-05,0.25635]
[1778526389923,45.75,81875.02,1016.9,0.00263,1e-05,0.25489]
[1778526389943,45.75,81875.02,1016.9,0.00263,1e-05,0.25489]
[1778526396105,45.75,81872.86,1016.9,0.0026,1e-05,0.25237]
[1778526401140,45.75,81873.22,1016.9,0.0026,1e-05,0.25255]
[1778526402243,45.75,81873.22,1016.9,0.0026,1e-05,0.25255]
[1778526403074,45.75,81872.94,1016.9,0.0026,1e-05,0.25241]
[1778526408189,45.75,81873.01,1016.9,0.0026,1e-05,0.25244]
[1778526408733,45.75,81873.01,1016.9,0.0026,1e-05,0.25244]
[1778526412147,45.75,81875.68,1016.9,0.00261,1e-05,0.25377]
[1778526415864,45.75,81882.48,1016.9,0.00265,1e-05,0.25716]
[1778526416494,45.75,81882.78,1016.9,0.00265,1e-05,0.25731]
[1778526417175,45.75,81882.78,1016.9,0.00265,1e-05,0.25731]
[1778526417921,45.75,81884.18,1016.9,0.00266,1e-05,0.25802]
[1778526419530,45.75,81883.02,1016.9,0.00266,1e-05,0.25743]
[1778526422939,45.75,81882.99,1016.9,0.00266,1e-05,0.25742]
[1778526423486,45.75,81882.99,1016.9,0.00266,1e-05,0.25742]
[1778526425185,45.75,81882.99,1016.9,0.00266,1e-05,0.25742]
[1778526425397,45.75,81875.46,1016.9,0.00261,1e-05,0.25366]
[1778526425466,45.75,81883.77,1016.9,0.00266,1e-05,0.25781]
[1778526426372,45.75,81883.77,1016.9,0.00266,1e-05,0.25781]
[1778526426600,45.75,81883.77,1016.9,0.00266,1e-05,0.25781]
[1778526426653,45.75,81883.77,1016.9,0.00266,1e-05,0.25781]
[1778526426731,45.75,81895.78,1016.9,0.00273,1e-05,0.26392]
[1778526427402,45.75,81895.78,1016.9,0.00273,1e-05,0.26392]
[1778526427652,45.75,81895.78,1016.9,0.00273,1e-05,0.26392]
[1778526428337,45.75,81910.39,1016.9,0.00282,1e-05,0.27151]
[1778526433216,45.75,81911.04,1016.9,0.00282,1e-05,0.27186]
[1778526442436,45.75,81914.13,1016.9,0.00284,1e-05,0.27349]
[1778526447471,45.75,81916.45,1016.9,0.00285,1e-05,0.27472]
[1778526452507,45.75,81923.97,1016.9,0.00288,1e-05,0.27718]
[1778526459555,45.75,81914.46,1016.9,0.00283,1e-05,0.27213]
[1778526465101,45.75,81919.88,1016.9,0.00286,1e-05,0.275]
[1778526468307,45.75,81928.14,1016.9,0.00291,1e-05,0.27943]
[1778526470226,45.75,81929.8,1016.9,0.00292,1e-05,0.28033]
[1778526470890,45.75,81929.52,1016.9,0.00292,1e-05,0.28017]
[1778526472603,45.75,81931.97,1016.9,0.00293,1e-05,0.2815]
[1778526474270,45.75,81932.14,1016.9,0.00293,1e-05,0.28159]
[1778526474328,45.75,81932.14,1016.9,0.00293,1e-05,0.28159]
[1778526474447,45.75,81931.67,1016.9,0.00293,1e-05,0.28134]
[1778526477403,45.75,81938.17,1016.9,0.00297,1e-05,0.28489]
[1778526478070,45.75,81938.17,1016.9,0.00297,1e-05,0.28489]
[1778526479273,45.75,81940.73,1016.9,0.00299,1e-05,0.2863]
[1778526484730,45.75,81941.92,1016.9,0.003,1e-05,0.28695]
[1778526486975,45.75,81950.85,1016.9,0.00305,1e-05,0.29192]
[1778526492786,45.75,81958.23,1016.9,0.0031,1e-05,0.29609]
[1778526495807,45.75,81948.27,1016.9,0.00304,1e-05,0.29048]
[1778526497822,45.75,81929.19,1016.9,0.00292,1e-05,0.28]
[1778526499586,45.75,81922.45,1016.9,0.00287,1e-05,0.27637]
[1778526500138,45.75,81922.45,1016.9,0.00287,1e-05,0.27637]
[1778526500182,45.75,81910.47,1016.9,0.0028,1e-05,0.27003]
[1778526500831,45.75,81910.47,1016.9,0.0028,1e-05,0.27003]
[1778526503067,45.75,81903.92,1016.9,0.00276,1e-05,0.26661]
[1778526503709,45.75,81903.77,1016.9,0.00276,1e-05,0.26653]
[1778526504898,45.75,81901.59,1016.9,0.00275,1e-05,0.26541]
[1778526505349,45.75,81901.59,1016.9,0.00275,1e-05,0.26541]
[1778526507406,45.75,81897.79,1016.9,0.00273,1e-05,0.26345]
[1778526508067,45.75,81897.79,1016.9,0.00273,1e-05,0.26345]
[1778526510320,45.75,81897.73,1016.9,0.00273,1e-05,0.26342]
[1778526510373,45.75,81897.73,1016.9,0.00273,1e-05,0.26342]
[1778526510912,45.75,81889.44,1016.9,0.00268,1e-05,0.2592]
[1778526513941,45.75,81887.85,1016.9,0.00265,1e-05,0.25692]
[1778526514367,45.75,81887.85,1016.9,0.00265,1e-05,0.25692]
[1778526514749,45.75,81894.27,1016.9,0.00269,1e-05,0.26016]
[1778526514935,45.75,81894.27,1016.9,0.00269,1e-05,0.26016]
[1778526515467,45.75,81895.31,1016.9,0.0027,1e-05,0.26069]
[1778526516160,45.75,81895.31,1016.9,0.0027,1e-05,0.26069]
[1778526519839,45.75,81897.48,1016.9,0.00271,1e-05,0.2618]
[1778526520362,45.75,81897.48,1016.9,0.00271,1e-05,0.2618]
[1778526523029,45.75,81897.91,1016.9,0.00271,1e-05,0.26202]
[1778526524427,45.75,81897.08,1016.9,0.00271,1e-05,0.26159]
[1778526525184,45.75,81897.08,1016.9,0.00271,1e-05,0.26159]
[1778526525895,45.75,81896.88,1016.9,0.00271,1e-05,0.26149]
[1778526527097,45.75,81896.88,1016.9,0.00271,1e-05,0.26149]
[1778526527904,45.75,81896.88,1016.9,0.00271,1e-05,0.26149]
[1778526528945,45.75,81896.88,1016.9,0.00271,1e-05,0.26149]
[1778526529595,45.75,81896.87,1016.9,0.00271,1e-05,0.26149]
[1778526533026,45.75,81897.03,1016.9,0.00271,1e-05,0.26157]
[1778526537143,45.75,81906.63,1016.9,0.00276,1e-05,0.26651]
[1778526542178,45.75,81906.04,1016.9,0.00276,1e-05,0.2662]
[1778526546521,45.75,81905.65,1016.9,0.00276,1e-05,0.266]
[1778526547836,45.75,81905.3,1016.9,0.00276,1e-05,0.26582]
[1778526553255,45.75,81907.72,1016.9,0.00277,1e-05,0.26707]
[1778526558290,45.75,81906.47,1016.9,0.00276,1e-05,0.26642]
[1778526563326,45.75,81906.65,1016.9,0.00276,1e-05,0.26652]
[1778526568360,45.75,81907.78,1016.9,0.00277,1e-05,0.2671]
[1778526573395,45.75,81908.05,1016.9,0.00276,1e-05,0.26573]
[1778526578430,45.75,81907.96,1016.9,0.00276,1e-05,0.26568]
[1778526583465,45.75,81908.64,1016.9,0.00276,1e-05,0.26604]
[1778526588500,45.75,81908.6,1016.9,0.00276,1e-05,0.26602]
[1778526591521,45.75,81921.03,1016.9,0.00283,1e-05,0.27252]
[1778526597563,45.75,81921.85,1016.9,0.00284,1e-05,0.27296]
[1778526602598,45.75,81933.97,1016.9,0.00291,1e-05,0.27944]
[1778526603605,45.75,81915.39,1016.9,0.0028,1e-05,0.26955]
[1778526608215,45.75,81915.09,1016.9,0.0028,1e-05,0.2694]
[1778526610200,45.75,81911.43,1016.9,0.00278,1e-05,0.26749]
[1778526613189,45.75,81906.99,1016.9,0.00275,1e-05,0.26518]
[1778526613990,45.75,81906.09,1016.9,0.00274,1e-05,0.26472]
[1778526614100,45.75,81906.09,1016.9,0.00274,1e-05,0.26472]
[1778526614682,45.75,81896.15,1016.9,0.00269,1e-05,0.25963]
[1778526616062,45.75,81896.15,1016.9,0.00269,1e-05,0.25963]
[1778526616851,45.75,81895.65,1016.9,0.00268,1e-05,0.25938]
[1778526617375,45.75,81895.65,1016.9,0.00268,1e-05,0.25938]
[1778526622738,45.75,81895.44,1016.9,0.00268,1e-05,0.25927]
[1778526627773,45.75,81894.94,1016.9,0.00268,1e-05,0.25902]
[1778526632818,45.75,81900.35,1016.9,0.0027,1e-05,0.26028]
[1778526638853,45.75,81905.09,1016.9,0.00272,1e-05,0.2627]
[1778526643888,45.75,81905.41,1016.9,0.00273,1e-05,0.26287]
[1778526648923,45.75,81903.3,1016.9,0.00271,1e-05,0.26179]
[1778526653958,45.75,81905.64,1016.9,0.00273,1e-05,0.26298]
[1778526658993,45.75,81907.69,1016.9,0.00274,1e-05,0.26404]
[1778526664028,45.75,81906.41,1016.9,0.00273,1e-05,0.26338]
[1778526669063,45.75,81908.98,1016.9,0.00275,1e-05,0.2647]
[1778526673096,45.75,81917.13,1016.9,0.00279,1e-05,0.26894]
[1778526676117,45.75,81927.09,1016.9,0.00286,1e-05,0.27419]
[1778526681152,45.75,81926.18,1016.9,0.00285,1e-05,0.27371]
[1778526686187,45.75,81920.68,1016.9,0.00282,1e-05,0.2708]
[1778526691222,45.75,81915.47,1016.9,0.00277,1e-05,0.26655]
[1778526696257,45.75,81915.63,1016.9,0.00277,1e-05,0.26663]
[1778526701292,45.75,81914.96,1016.9,0.00277,1e-05,0.26629]
[1778526706328,45.75,81915.57,1016.9,0.00277,1e-05,0.2666]
[1778526711363,45.75,81922.89,1016.9,0.00281,1e-05,0.27043]
[1778526716398,45.75,81925.47,1016.9,0.00283,1e-05,0.27179]
[1778526721433,45.75,81918.26,1016.9,0.00279,1e-05,0.268]
[1778526724454,45.75,81929.58,1016.9,0.00285,1e-05,0.27397]
[1778526729489,45.75,81936.31,1016.9,0.0029,1e-05,0.27757]
[1778526734524,45.75,81936.64,1016.9,0.0029,1e-05,0.27775]
[1778526739559,45.75,81936.39,1016.9,0.0029,1e-05,0.27761]
[1778526744594,45.75,81936.0,1016.9,0.00289,1e-05,0.2774]
[1778526749629,45.75,81931.73,1016.9,0.00287,1e-05,0.27511]
[1778526754664,45.75,81932.8,1016.9,0.00286,1e-05,0.27413]
[1778526759702,45.75,81935.61,1016.9,0.00288,1e-05,0.27563]
[1778526764737,45.75,81935.44,1016.9,0.00287,1e-05,0.27554]
[1778526769772,45.75,81934.21,1016.9,0.00287,1e-05,0.27488]
[1778526774807,45.75,81931.26,1016.9,0.00285,1e-05,0.27331]
[1778526777829,45.75,81920.46,1016.9,0.00278,1e-05,0.26763]
[1778526782864,45.75,81912.81,1016.9,0.00274,1e-05,0.26366]
[1778526784878,45.75,81922.54,1016.9,0.0028,1e-05,0.26871]
[1778526789913,45.75,81926.74,1016.9,0.00282,1e-05,0.27092]
[1778526794948,45.75,81927.4,1016.9,0.00283,1e-05,0.27127]
[1778526799984,45.75,81929.77,1016.9,0.00284,1e-05,0.27252]
[1778526805019,45.75,81929.71,1016.9,0.00284,1e-05,0.27249]
[1778526810054,45.75,81927.41,1016.9,0.00283,1e-05,0.27127]
[1778526815089,45.75,81913.36,1016.9,0.00273,1e-05,0.26244]
[1778526820125,45.75,81910.44,1016.9,0.00271,1e-05,0.26095]
[1778526825161,45.75,81910.68,1016.9,0.00271,1e-05,0.26107]
[1778526830196,45.75,81910.13,1016.9,0.00271,1e-05,0.26079]
[1778526835231,45.75,81912.59,1016.9,0.00272,1e-05,0.26205]
[1778526840266,45.75,81907.68,1016.9,0.00269,1e-05,0.25954]
[1778526845301,45.75,81908.74,1016.9,0.0027,1e-05,0.26008]
[1778526850336,45.75,81907.38,1016.9,0.00269,1e-05,0.25939]
[1778526859485,45.75,81906.5,1016.9,0.00269,1e-05,0.25894]
[1778526861413,45.75,81894.54,1016.9,0.00262,1e-05,0.25294]
[1778526866469,45.75,81904.16,1016.9,0.00267,1e-05,0.25776]
[1778526871504,45.75,81903.2,1016.9,0.00265,1e-05,0.2558]
[1778526876539,45.75,81903.54,1016.9,0.00265,1e-05,0.25597]
[1778526880567,45.75,81894.55,1016.9,0.0026,1e-05,0.25149]
[1778526887616,45.75,81893.64,1016.9,0.0026,1e-05,0.25104]
[1778526892651,45.75,81894.01,1016.9,0.0026,1e-05,0.25122]
[1778526897686,45.75,81901.22,1016.9,0.00264,1e-05,0.2548]
[1778526900186,45.75,81902.97,1016.9,0.00265,1e-05,0.25568]
[1778526902938,45.75,81911.08,1016.9,0.0027,1e-05,0.25978]
[1778526908763,45.75,81903.29,1016.9,0.00265,1e-05,0.25584]
[1778526913798,45.75,81905.68,1016.9,0.00267,1e-05,0.25704]
[1778526918833,45.75,81905.51,1016.9,0.00267,1e-05,0.25696]
[1778526922861,45.75,81892.58,1016.9,0.00259,1e-05,0.25051]
[1778526927896,45.75,81892.69,1016.9,0.00259,1e-05,0.25057]
[1778526932931,45.75,81893.77,1016.9,0.00258,1e-05,0.24965]
[1778526937966,45.75,81889.76,1016.9,0.00256,1e-05,0.24768]
[1778526939980,45.75,81880.04,1016.9,0.00251,1e-05,0.24297]
[1778526944022,45.75,81869.93,1016.9,0.00245,1e-05,0.23816]
[1778526948045,45.75,81861.56,1016.9,0.00241,1e-05,0.23424]
[1778526953080,45.75,81861.06,1016.9,0.00241,1e-05,0.234]
[1778526958115,45.75,81869.67,1016.9,0.00245,1e-05,0.23804]
[1778526963150,45.75,81865.89,1016.9,0.00243,1e-05,0.23626]
[1778526968185,45.75,81865.56,1016.9,0.00243,1e-05,0.2361]
[1778526973220,45.75,81865.85,1016.9,0.00243,1e-05,0.23624]
[1778526978255,45.75,81866.0,1016.9,0.00243,1e-05,0.23631]
[1778526984297,45.75,81869.46,1016.9,0.00245,1e-05,0.23794]
[1778526989332,45.75,81874.27,1016.9,0.00248,1e-05,0.24022]
[1778526994367,45.75,81869.65,1016.9,0.00244,1e-05,0.23663]
[1778526999402,45.75,81867.71,1016.9,0.00243,1e-05,0.23572]
[1778527001416,45.75,81857.54,1016.9,0.00237,1e-05,0.231]
[1778527004855,45.75,81853.97,1016.9,0.00236,1e-05,0.22937]
[1778527006877,45.75,81853.4,1016.9,0.00235,1e-05,0.22911]
[1778527016521,45.75,81850.3,1016.9,0.00234,1e-05,0.2277]
[1778527021556,45.75,81850.62,1016.9,0.00234,1e-05,0.22784]
[1778527026591,45.75,81851.08,1016.9,0.00234,1e-05,0.22805]
[1778527029768,45.75,81851.41,1016.9,0.00234,1e-05,0.2282]
[1778527030338,45.75,81851.41,1016.9,0.00234,1e-05,0.2282]
[1778527031925,45.75,81854.45,1016.9,0.00236,1e-05,0.22959]
[1778527033054,45.75,81857.08,1016.9,0.00237,1e-05,0.23079]
[1778527035970,45.75,81862.8,1016.9,0.0024,1e-05,0.23344]
[1778527036154,45.75,81862.8,1016.9,0.0024,1e-05,0.23344]
[1778527036999,45.75,81863.99,1016.9,0.00241,1e-05,0.23399]
[1778527037669,45.75,81853.06,1016.9,0.00235,1e-05,0.22895]
[1778527038533,45.75,81853.06,1016.9,0.00235,1e-05,0.22895]
[1778527038543,45.75,81853.06,1016.9,0.00235,1e-05,0.22895]
[1778527038679,45.75,81853.06,1016.9,0.00235,1e-05,0.22895]
[1778527038917,45.75,81846.08,1016.9,0.00232,1e-05,0.22579]
[1778527039137,45.75,81846.08,1016.9,0.00232,1e-05,0.22579]
[1778527044718,45.75,81837.91,1016.9,0.00227,0.0,0.22213]
[1778527045514,45.75,81837.91,1016.9,0.00227,0.0,0.22213]
[1778527047970,45.75,81837.88,1016.9,0.00227,0.0,0.22211]
[1778527048552,45.75,81837.88,1016.9,0.00227,0.0,0.22211]
[1778527050467,45.75,81837.12,1016.9,0.00227,0.0,0.22178]
[1778527051051,45.75,81836.49,1016.9,0.00227,0.0,0.2215]
[1778527051753,45.75,81836.49,1016.9,0.00227,0.0,0.2215]
[1778527056466,45.75,81838.33,1016.9,0.00226,0.0,0.22099]
[1778527057617,45.75,81838.22,1016.9,0.00226,0.0,0.22094]
[1778527058870,45.75,81838.26,1016.9,0.00226,0.0,0.22096]
[1778527059368,45.75,81838.07,1016.9,0.00226,0.0,0.22088]
[1778527061046,45.75,81838.09,1016.9,0.00226,0.0,0.22088]
[1778527061929,45.75,81838.09,1016.9,0.00226,0.0,0.22088]
[1778527063466,45.75,81838.04,1016.9,0.00226,0.0,0.22086]
[1778527063851,45.75,81812.24,1016.9,0.00214,0.0,0.2097]
[1778527064502,45.75,81812.24,1016.9,0.00214,0.0,0.2097]
[1778527067573,45.75,81809.6,1016.9,0.00212,0.0,0.20858]
[1778527071597,45.75,81810.3,1016.9,0.00213,0.0,0.20888]
[1778527072504,45.75,81811.28,1016.9,0.00213,0.0,0.20929]
[1778527073149,45.75,81810.48,1016.9,0.00213,0.0,0.20895]
[1778527073453,45.75,81810.48,1016.9,0.00213,0.0,0.20895]
[1778527075031,45.75,81810.31,1016.9,0.00213,0.0,0.20888]
[1778527075528,45.75,81810.31,1016.9,0.00213,0.0,0.20888]
[1778527076177,45.75,81810.91,1016.9,0.00213,0.0,0.20914]
[1778527077409,45.75,81809.68,1016.9,0.00212,0.0,0.20862]
[1778527078032,45.75,81809.68,1016.9,0.00212,0.0,0.20862]
[1778527078705,45.75,81809.68,1016.9,0.00212,0.0,0.20862]
[1778527083368,45.75,81810.1,1016.9,0.00213,0.0,0.20879]
[1778527083413,45.75,81810.1,1016.9,0.00213,0.0,0.20879]
[1778527086955,45.75,81815.86,1016.9,0.00215,0.0,0.21123]
[1778527087766,45.75,81817.96,1016.9,0.00216,0.0,0.21213]
[1778527088751,45.75,81819.56,1016.9,0.00217,0.0,0.21281]
[1778527089457,45.75,81819.44,1016.9,0.00217,0.0,0.21276]
[1778527093935,45.75,81820.9,1016.9,0.00218,0.0,0.21339]
[1778527094258,45.75,81820.51,1016.9,0.00218,0.0,0.21322]
[1778527096407,45.75,81821.75,1016.9,0.00218,0.0,0.21375]
[1778527097448,45.75,81820.38,1016.9,0.00218,0.0,0.21317]
[1778527097654,45.75,81831.06,1016.9,0.00223,0.0,0.21779]
[1778527103133,45.75,81838.72,1016.9,0.00226,0.0,0.22116]
[1778527107161,45.75,81847.76,1016.9,0.00231,1e-05,0.2252]
[1778527108498,45.75,81847.76,1016.9,0.00231,1e-05,0.2252]
[1778527109106,45.75,81847.26,1016.9,0.00231,1e-05,0.22498]
[1778527109602,45.75,81847.26,1016.9,0.00231,1e-05,0.22498]
[1778527109830,45.75,81847.26,1016.9,0.00231,1e-05,0.22498]
[1778527111033,45.75,81852.25,1016.9,0.00233,1e-05,0.22723]
[1778527111609,45.75,81852.25,1016.9,0.00233,1e-05,0.22723]
[1778527113602,45.75,81855.48,1016.9,0.00234,1e-05,0.22735]
[1778527114259,45.75,81855.59,1016.9,0.00234,1e-05,0.2274]
[1778527115728,45.75,81855.59,1016.9,0.00234,1e-05,0.2274]
[1778527116341,45.75,81855.59,1016.9,0.00234,1e-05,0.2274]
[1778527119067,45.75,81855.59,1016.9,0.00234,1e-05,0.2274]
[1778527119805,45.75,81855.59,1016.9,0.00234,1e-05,0.2274]
[1778527125816,45.75,81856.72,1016.9,0.00234,1e-05,0.22791]
[1778527126282,45.75,81856.74,1016.9,0.00234,1e-05,0.22792]
[1778527129244,45.75,81856.44,1016.9,0.00234,1e-05,0.22778]
[1778527129961,45.75,81856.44,1016.9,0.00234,1e-05,0.22778]
[1778527130654,45.75,81857.65,1016.9,0.00235,1e-05,0.22833]
[1778527132783,45.75,81856.49,1016.9,0.00234,1e-05,0.2278]
[1778527134836,45.75,81859.15,1016.9,0.00236,1e-05,0.22902]
[1778527139966,45.75,81864.52,1016.9,0.00238,1e-05,0.23148]
[1778527141226,45.75,81867.59,1016.9,0.0024,1e-05,0.2329]
[1778527142159,45.75,81867.21,1016.9,0.0024,1e-05,0.23273]
[1778527143986,45.75,81877.41,1016.9,0.00245,1e-05,0.2375]
[1778527145813,45.75,81879.83,1016.9,0.00246,1e-05,0.23864]
[1778527146371,45.75,81880.03,1016.9,0.00246,1e-05,0.23874]
[1778527147696,45.75,81886.2,1016.9,0.0025,1e-05,0.24167]
[1778527148861,45.75,81886.52,1016.9,0.0025,1e-05,0.24183]
[1778527150937,45.75,81889.55,1016.9,0.00252,1e-05,0.24328]
[1778527151022,45.75,81889.55,1016.9,0.00252,1e-05,0.24328]
[1778527152988,45.75,81883.34,1016.9,0.00248,1e-05,0.24031]
[1778527154111,45.75,81878.06,1016.9,0.00245,1e-05,0.2378]
[1778527154850,45.75,81878.06,1016.9,0.00245,1e-05,0.2378]
[1778527155410,45.75,81877.93,1016.9,0.00245,1e-05,0.23774]
[1778527159500,45.75,81878.57,1016.9,0.00246,1e-05,0.23804]
[1778527159869,45.75,81878.57,1016.9,0.00246,1e-05,0.23804]
[1778527159967,45.75,81861.94,1016.9,0.00237,1e-05,0.2303]
[1778527161542,45.75,81853.24,1016.9,0.00232,1e-05,0.22633]
[1778527163234,45.75,81853.21,1016.9,0.00232,1e-05,0.22632]
[1778527163241,45.75,81853.21,1016.9,0.00232,1e-05,0.22632]
[1778527164612,45.75,81853.18,1016.9,0.00232,1e-05,0.2263]
[1778527167120,45.75,81851.39,1016.9,0.00232,1e-05,0.22549]
[1778527167822,45.75,81851.39,1016.9,0.00232,1e-05,0.22549]
[1778527178661,45.75,81854.44,1016.9,0.00232,1e-05,0.22553]
[1778527180111,45.75,81854.66,1016.9,0.00232,1e-05,0.22563]
[1778527180894,45.75,81854.66,1016.9,0.00232,1e-05,0.22563]
[1778527184675,45.75,81858.12,1016.9,0.00234,1e-05,0.22719]
[1778527185352,45.75,81858.12,1016.9,0.00234,1e-05,0.22719]
[1778527186122,45.75,81858.45,1016.9,0.00234,1e-05,0.22734]
[1778527186835,45.75,81858.45,1016.9,0.00234,1e-05,0.22734]
[1778527187368,45.75,81858.78,1016.9,0.00234,1e-05,0.22749]
[1778527187986,45.75,81858.78,1016.9,0.00234,1e-05,0.22749]
[1778527194079,45.75,81857.09,1016.9,0.00233,1e-05,0.22672]
[1778527194805,45.75,81857.09,1016.9,0.00233,1e-05,0.22672]
[1778527198903,45.75,81856.62,1016.9,0.00233,1e-05,0.22651]
[1778527199537,45.75,81856.62,1016.9,0.00233,1e-05,0.22651]
[1778527203054,45.75,81857.17,1016.9,0.00233,1e-05,0.22676]
[1778527203843,45.75,81859.08,1016.9,0.00234,1e-05,0.22763]
[1778527204290,45.75,81860.61,1016.9,0.00235,1e-05,0.22833]
[1778527206320,45.75,81869.41,1016.9,0.00239,1e-05,0.23237]
[1778527207865,45.75,81869.8,1016.9,0.0024,1e-05,0.23255]
[1778527210483,45.75,81872.84,1016.9,0.00241,1e-05,0.23396]
[1778527213725,45.75,81874.64,1016.9,0.00242,1e-05,0.2348]
[1778527214070,45.75,81874.64,1016.9,0.00242,1e-05,0.2348]
[1778527215455,45.75,81876.72,1016.9,0.00243,1e-05,0.23578]
[1778527216096,45.75,81883.62,1016.9,0.00247,1e-05,0.23903]
[1778527220874,45.75,81891.81,1016.9,0.00251,1e-05,0.24295]
[1778527220884,45.75,81891.81,1016.9,0.00251,1e-05,0.24295]
[1778527225990,45.75,81896.45,1016.9,0.00254,1e-05,0.24519]
[1778527231026,45.75,81905.99,1016.9,0.00258,1e-05,0.2484]
[1778527232057,45.75,81905.99,1016.9,0.00258,1e-05,0.2484]
[1778527232568,45.75,81903.05,1016.9,0.00256,1e-05,0.24696]
[1778527233485,45.75,81899.88,1016.9,0.00254,1e-05,0.24542]
[1778527235972,45.75,81892.39,1016.9,0.0025,1e-05,0.2418]
[1778527236377,45.75,81890.03,1016.9,0.00249,1e-05,0.24067]
[1778527239684,45.75,81885.99,1016.9,0.00247,1e-05,0.23875]
[1778527240215,45.75,81882.95,1016.9,0.00245,1e-05,0.23731]
[1778527242423,45.75,81883.1,1016.9,0.00245,1e-05,0.23738]
[1778527242484,45.75,81883.1,1016.9,0.00245,1e-05,0.23738]
[1778527243033,45.75,81883.1,1016.9,0.00245,1e-05,0.23738]
[1778527245458,45.75,81881.56,1016.9,0.00244,1e-05,0.23666]
[1778527246083,45.75,81881.56,1016.9,0.00244,1e-05,0.23666]
[1778527247464,45.75,81882.88,1016.9,0.00245,1e-05,0.23728]
[1778527247696,45.75,81882.88,1016.9,0.00245,1e-05,0.23728]
[1778527247738,45.75,81882.88,1016.9,0.00245,1e-05,0.23728]
[1778527248261,45.75,81882.42,1016.9,0.00245,1e-05,0.23706]
[1778527248606,45.75,81882.42,1016.9,0.00245,1e-05,0.23706]
[1778527248979,45.75,81882.42,1016.9,0.00245,1e-05,0.23706]
[1778527249153,45.75,81869.14,1016.9,0.00238,1e-05,0.23087]
[1778527253932,45.75,81867.13,1016.9,0.00237,1e-05,0.22995]
[1778527254434,45.75,81868.36,1016.9,0.00238,1e-05,0.23051]
[1778527256543,45.75,81868.39,1016.9,0.00238,1e-05,0.23053]
[1778527257876,45.75,81868.81,1016.9,0.00238,1e-05,0.23072]
[1778527259480,45.75,81867.84,1016.9,0.00237,1e-05,0.23027]
[1778527260236,45.75,81867.58,1016.9,0.00237,1e-05,0.23015]
[1778527263502,45.75,81863.47,1016.9,0.00235,1e-05,0.22827]
[1778527263953,45.75,81863.47,1016.9,0.00235,1e-05,0.22827]
[1778527264025,45.75,81863.47,1016.9,0.00235,1e-05,0.22827]
[1778527264044,45.75,81863.47,1016.9,0.00235,1e-05,0.22827]
[1778527270306,45.75,81856.64,1016.9,0.00231,1e-05,0.22517]
[1778527271847,45.75,81856.64,1016.9,0.00231,1e-05,0.22517]
[1778527272459,45.75,81857.22,1016.9,0.00232,1e-05,0.22543]
[1778527275371,45.75,81856.47,1016.9,0.00231,1e-05,0.2251]
[1778527276050,45.75,81856.47,1016.9,0.00231,1e-05,0.2251]
[1778527277551,45.75,81856.59,1016.9,0.00231,1e-05,0.22515]
[1778527280104,45.75,81858.23,1016.9,0.00232,1e-05,0.22589]
[1778527280863,45.75,81859.38,1016.9,0.00233,1e-05,0.22641]
[1778527282671,45.75,81859.82,1016.9,0.00233,1e-05,0.22661]
[1778527284797,45.75,81859.35,1016.9,0.00233,1e-05,0.2264]
[1778527286169,45.75,81860.71,1016.9,0.00234,1e-05,0.22701]
[1778527288963,45.75,81861.9,1016.9,0.00234,1e-05,0.22756]
[1778527289569,45.75,81861.75,1016.9,0.00234,1e-05,0.22749]
[1778527291901,45.75,81853.68,1016.9,0.0023,1e-05,0.22384]
[1778527293992,45.75,81853.57,1016.9,0.00229,1e-05,0.22246]
[1778527294372,45.75,81853.28,1016.9,0.00228,1e-05,0.22233]
[1778527296582,45.75,81847.86,1016.9,0.00226,0.0,0.21992]
[1778527297275,45.75,81842.92,1016.9,0.00223,0.0,0.21775]
[1778527298036,45.75,81842.92,1016.9,0.00223,0.0,0.21775]
[1778527299324,45.75,81842.5,1016.9,0.00223,0.0,0.21756]
[1778527299947,45.75,81842.5,1016.9,0.00223,0.0,0.21756]
[1778527300739,45.75,81842.11,1016.9,0.00223,0.0,0.21739]
[1778527302067,45.75,81842.37,1016.9,0.00223,0.0,0.21751]
[1778527302787,45.75,81842.45,1016.9,0.00223,0.0,0.21754]
[1778527306251,45.75,81842.55,1016.9,0.00223,0.0,0.21758]
[1778527307528,45.75,81846.34,1016.9,0.00225,0.0,0.21925]
[1778527308100,45.75,81846.34,1016.9,0.00225,0.0,0.21925]
[1778527310520,45.75,81850.45,1016.9,0.00227,1e-05,0.22107]
[1778527312680,45.75,81850.56,1016.9,0.00227,1e-05,0.22112]
[1778527319654,45.75,81849.76,1016.9,0.00227,0.0,0.22076]
[1778527324689,45.75,81848.52,1016.9,0.00226,0.0,0.22021]
[1778527333752,45.75,81848.43,1016.9,0.00226,0.0,0.22017]
[1778527336773,45.75,81838.87,1016.9,0.00221,0.0,0.21598]
[1778527337780,45.75,81826.91,1016.9,0.00216,0.0,0.21083]
[1778527342815,45.75,81820.51,1016.9,0.00212,0.0,0.20812]
[1778527347851,45.75,81817.2,1016.9,0.00211,0.0,0.20673]
[1778527351879,45.75,81811.77,1016.9,0.00207,0.0,0.20322]
[1778527356914,45.75,81811.0,1016.9,0.00207,0.0,0.2029]
[1778527361949,45.75,81815.53,1016.9,0.00209,0.0,0.20478]
[1778527366984,45.75,81817.45,1016.9,0.0021,0.0,0.20558]
[1778527372020,45.75,81818.1,1016.9,0.0021,0.0,0.20585]
[1778527377054,45.75,81830.32,1016.9,0.00216,0.0,0.211]
[1778527382089,45.75,81840.38,1016.9,0.00221,0.0,0.21533]
[1778527387126,45.75,81841.64,1016.9,0.00221,0.0,0.21588]
[1778527389861,45.75,81841.12,1016.9,0.00221,0.0,0.21565]
[1778527389884,45.75,81841.12,1016.9,0.00221,0.0,0.21565]
[1778527390155,45.75,81860.24,1016.9,0.00231,1e-05,0.22411]
[1778527391212,45.75,81889.44,1016.9,0.00246,1e-05,0.23757]
[1778527393092,45.75,81894.74,1016.9,0.00249,1e-05,0.24009]
[1778527398216,45.75,81896.72,1016.9,0.0025,1e-05,0.24103]
[1778527403251,45.75,81895.76,1016.9,0.00249,1e-05,0.24057]
[1778527405265,45.75,81886.57,1016.9,0.00244,1e-05,0.23622]
[1778527407455,45.75,81883.11,1016.9,0.00242,1e-05,0.23459]
[1778527407973,45.75,81883.11,1016.9,0.00242,1e-05,0.23459]
[1778527409173,45.75,81972.9,1016.9,0.00295,1e-05,0.28]
[1778527409808,45.75,82008.18,1016.9,0.00318,1e-05,0.29981]
[1778527411223,45.75,82008.18,1016.9,0.00318,1e-05,0.29981]
[1778527411065,45.75,82030.43,1016.9,0.00331,1e-05,0.31118]
[1778527412088,45.75,82030.43,1016.9,0.00331,1e-05,0.31118]
[1778527414249,45.75,82042.44,1016.9,0.0034,1e-05,0.31843]
[1778527413345,45.75,82052.35,1016.9,0.00347,1e-05,0.32452]
[1778527415760,45.75,82055.87,1016.9,0.0035,1e-05,0.3267]
[1778527417544,45.75,82062.57,1016.9,0.00355,1e-05,0.3309]
[1778527418391,45.75,82063.03,1016.9,0.00355,1e-05,0.33119]
[1778527424128,45.75,82055.36,1016.9,0.00349,1e-05,0.32639]
[1778527425444,45.75,82051.08,1016.9,0.00346,1e-05,0.32373]
[1778527426154,45.75,82051.08,1016.9,0.00346,1e-05,0.32373]
[1778527426915,45.75,82050.92,1016.9,0.00346,1e-05,0.32363]
[1778527432482,45.75,82056.16,1016.9,0.0035,1e-05,0.32688]
[1778527437517,45.75,82053.55,1016.9,0.00348,1e-05,0.32526]
[1778527439041,45.75,82053.55,1016.9,0.00348,1e-05,0.32526]
[1778527440981,45.75,82053.55,1016.9,0.00348,1e-05,0.32526]
[1778527445181,45.75,82054.02,1016.9,0.00348,1e-05,0.32555]
[1778527445809,45.75,82055.85,1016.9,0.0035,1e-05,0.32669]
[1778527450358,45.75,82052.97,1016.9,0.00347,1e-05,0.3249]
[1778527451072,45.75,82052.97,1016.9,0.00347,1e-05,0.3249]
[1778527456232,45.75,82051.05,1016.9,0.00346,1e-05,0.32371]
[1778527456268,45.75,82051.05,1016.9,0.00346,1e-05,0.32371]
[1778527456571,45.75,82051.35,1016.9,0.00346,1e-05,0.3239]
[1778527461685,45.75,82043.3,1016.9,0.0034,1e-05,0.31895]
[1778527463864,45.75,82043.65,1016.9,0.00341,1e-05,0.31917]
[1778527463904,45.75,82043.65,1016.9,0.00341,1e-05,0.31917]
[1778527467301,45.75,82044.14,1016.9,0.00341,1e-05,0.31947]
[1778527467960,45.75,82043.96,1016.9,0.00341,1e-05,0.31936]
[1778527469656,45.75,82042.89,1016.9,0.0034,1e-05,0.3187]
[1778527469831,45.75,82042.89,1016.9,0.0034,1e-05,0.3187]
[1778527469903,45.75,82042.89,1016.9,0.0034,1e-05,0.3187]
[1778527470282,45.75,82042.89,1016.9,0.0034,1e-05,0.3187]
[1778527471755,45.75,82037.06,1016.9,0.00334,1e-05,0.31342]
[1778527474160,45.75,82037.6,1016.9,0.00334,1e-05,0.31374]
[1778527474847,45.75,82037.45,1016.9,0.00334,1e-05,0.31365]
[1778527476619,45.75,82035.58,1016.9,0.00333,1e-05,0.31253]
[1778527477344,45.75,82035.58,1016.9,0.00333,1e-05,0.31253]
[1778527478041,45.75,82034.64,1016.9,0.00332,1e-05,0.31197]
[1778527479559,45.75,82034.64,1016.9,0.00332,1e-05,0.31197]
[1778527480072,45.75,82034.64,1016.9,0.00332,1e-05,0.31197]
[1778527480912,45.75,82034.61,1016.9,0.00332,1e-05,0.31195]
[1778527485497,45.75,82035.42,1016.9,0.00333,1e-05,0.31243]
[1778527486026,45.75,82035.42,1016.9,0.00333,1e-05,0.31243]
[1778527489163,45.75,82033.32,1016.9,0.00331,1e-05,0.31118]
[1778527489748,45.75,82034.51,1016.9,0.00332,1e-05,0.31189]
[1778527490946,45.75,82033.25,1016.9,0.00331,1e-05,0.31113]
[1778527492651,45.75,82033.41,1016.9,0.00332,1e-05,0.31123]
[1778527493232,45.75,82033.41,1016.9,0.00332,1e-05,0.31123]
[1778527493949,45.75,82032.35,1016.9,0.00331,1e-05,0.3106]
[1778527495726,45.75,82032.41,1016.9,0.00331,1e-05,0.31063]
[1778527496313,45.75,82032.41,1016.9,0.00331,1e-05,0.31063]
[1778527497702,45.75,82033.22,1016.9,0.00331,1e-05,0.31112]
[1778527498223,45.75,82033.22,1016.9,0.00331,1e-05,0.31112]
[1778527501672,45.75,82033.31,1016.9,0.00331,1e-05,0.31117]
[1778527502363,45.75,82033.31,1016.9,0.00331,1e-05,0.31117]
[1778527503568,45.75,82030.37,1016.9,0.00329,1e-05,0.30942]
[1778527504113,45.75,82030.37,1016.9,0.00329,1e-05,0.30942]
[1778527511113,45.75,82031.92,1016.9,0.0033,1e-05,0.31034]
[1778527512346,45.75,82032.15,1016.9,0.00331,1e-05,0.31048]
[1778527514096,45.75,82032.0,1016.9,0.00331,1e-05,0.31039]
[1778527514780,45.75,82031.5,1016.9,0.0033,1e-05,0.31009]
[1778527516889,45.75,82031.36,1016.9,0.0033,1e-05,0.31001]
[1778527517295,45.75,82031.36,1016.9,0.0033,1e-05,0.31001]
[1778527518087,45.75,82023.07,1016.9,0.00324,1e-05,0.3051]
[1778527518442,45.75,82023.07,1016.9,0.00324,1e-05,0.3051]
[1778527519028,45.75,82023.07,1016.9,0.00324,1e-05,0.3051]
[1778527523905,45.75,82025.67,1016.9,0.00326,1e-05,0.30663]
[1778527524553,45.75,82025.5,1016.9,0.00326,1e-05,0.30653]
[1778527525086,45.75,82025.5,1016.9,0.00326,1e-05,0.30653]
[1778527530171,45.75,82024.27,1016.9,0.00325,1e-05,0.30581]
[1778527535206,45.75,82026.25,1016.9,0.00325,1e-05,0.30526]
[1778527537517,45.75,82025.94,1016.9,0.00325,1e-05,0.30508]
[1778527538183,45.75,82025.94,1016.9,0.00325,1e-05,0.30508]
[1778527543576,45.75,82023.6,1016.9,0.00323,1e-05,0.3037]
[1778527546823,45.75,82022.08,1016.9,0.00322,1e-05,0.30282]
[1778527552325,45.75,82019.75,1016.9,0.0032,1e-05,0.30146]
[1778527555908,45.75,82020.7,1016.9,0.00321,1e-05,0.30201]
[1778527556507,45.75,82021.49,1016.9,0.00321,1e-05,0.30247]
[1778527557234,45.75,82021.49,1016.9,0.00321,1e-05,0.30247]
[1778527571460,45.75,82019.13,1016.9,0.0032,1e-05,0.3011]
[1778527576495,45.75,82019.07,1016.9,0.0032,1e-05,0.30106]
[1778527581530,45.75,82018.68,1016.9,0.0032,1e-05,0.30083]
[1778527584911,45.75,82019.01,1016.9,0.0032,1e-05,0.30103]
[1778527585466,45.75,82019.01,1016.9,0.0032,1e-05,0.30103]
[1778527591600,45.75,82019.72,1016.9,0.00318,1e-05,0.29975]
[1778527594621,45.75,81986.25,1016.9,0.00296,1e-05,0.28088]
[1778527597866,45.75,81978.52,1016.9,0.00292,1e-05,0.27668]
[1778527598058,45.75,81978.52,1016.9,0.00292,1e-05,0.27668]
[1778527598414,45.75,81978.52,1016.9,0.00292,1e-05,0.27668]
[1778527601425,45.75,81985.05,1016.9,0.00296,1e-05,0.28023]
[1778527602074,45.75,81982.44,1016.9,0.00294,1e-05,0.2788]
[1778527607712,45.75,81984.44,1016.9,0.00295,1e-05,0.27989]
[1778527611923,45.75,81984.15,1016.9,0.00295,1e-05,0.27974]
[1778527612938,45.75,81984.26,1016.9,0.00295,1e-05,0.2798]
[1778527615392,45.75,81980.69,1016.9,0.00293,1e-05,0.27785]
[1778527616086,45.75,81982.15,1016.9,0.00294,1e-05,0.27865]
[1778527617055,45.75,81985.13,1016.9,0.00296,1e-05,0.28027]
[1778527617209,45.75,81985.13,1016.9,0.00296,1e-05,0.28027]
[1778527617272,45.75,81985.13,1016.9,0.00296,1e-05,0.28027]
[1778527617984,45.75,81977.38,1016.9,0.00291,1e-05,0.27606]
[1778527618042,45.75,81965.7,1016.9,0.00284,1e-05,0.26982]
[1778527620441,45.75,81962.87,1016.9,0.00282,1e-05,0.26832]
[1778527620448,45.75,81962.87,1016.9,0.00282,1e-05,0.26832]
[1778527620452,45.75,81962.87,1016.9,0.00282,1e-05,0.26832]
[1778527620745,45.75,81962.85,1016.9,0.00282,1e-05,0.26831]
[1778527621870,45.75,81960.47,1016.9,0.0028,1e-05,0.26706]
[1778527622371,45.75,81960.47,1016.9,0.0028,1e-05,0.26706]
[1778527622817,45.75,81947.62,1016.9,0.00273,1e-05,0.2604]
[1778527625086,45.75,81949.85,1016.9,0.00274,1e-05,0.26154]
[1778527625427,45.75,81949.85,1016.9,0.00274,1e-05,0.26154]
[1778527626587,45.75,81947.72,1016.9,0.00273,1e-05,0.26045]
[1778527627108,45.75,81947.72,1016.9,0.00273,1e-05,0.26045]
[1778527627641,45.75,81941.77,1016.9,0.00269,1e-05,0.25741]
[1778527628052,45.75,81941.77,1016.9,0.00269,1e-05,0.25741]
[1778527629308,45.75,81942.07,1016.9,0.00269,1e-05,0.25756]
[1778527629747,45.75,81943.08,1016.9,0.0027,1e-05,0.25808]
[1778527629843,45.75,81943.08,1016.9,0.0027,1e-05,0.25808]
[1778527629950,45.75,81943.08,1016.9,0.0027,1e-05,0.25808]
[1778527630597,45.75,81944.06,1016.9,0.00271,1e-05,0.25858]
[1778527631318,45.75,81944.06,1016.9,0.00271,1e-05,0.25858]
[1778527633226,45.75,81936.85,1016.9,0.00266,1e-05,0.25492]
[1778527634412,45.75,81936.26,1016.9,0.00266,1e-05,0.25462]
[1778527636182,45.75,81934.52,1016.9,0.00265,1e-05,0.25375]
[1778527636856,45.75,81934.36,1016.9,0.00265,1e-05,0.25367]
[1778527638885,45.75,81936.71,1016.9,0.00266,1e-05,0.25485]
[1778527639262,45.75,81936.71,1016.9,0.00266,1e-05,0.25485]
[1778527640943,45.75,81923.81,1016.9,0.00259,1e-05,0.24842]
[1778527644408,45.75,81926.27,1016.9,0.0026,1e-05,0.24964]
[1778527644846,45.75,81919.5,1016.9,0.00257,1e-05,0.24631]
[1778527646179,45.75,81920.2,1016.9,0.00257,1e-05,0.24665]
[1778527647277,45.75,81919.63,1016.9,0.00257,1e-05,0.24637]
[1778527647655,45.75,81921.34,1016.9,0.00258,1e-05,0.24721]
[1778527650358,45.75,81922.8,1016.9,0.00258,1e-05,0.24793]
[1778527653858,45.75,81921.79,1016.9,0.00256,1e-05,0.24598]
[1778527654514,45.75,81921.79,1016.9,0.00256,1e-05,0.24598]
[1778527655583,45.75,81921.22,1016.9,0.00256,1e-05,0.2457]
[1778527655618,45.75,81921.22,1016.9,0.00256,1e-05,0.2457]
[1778527655663,45.75,81921.22,1016.9,0.00256,1e-05,0.2457]
[1778527655691,45.75,81921.22,1016.9,0.00256,1e-05,0.2457]
[1778527655804,45.75,81921.22,1016.9,0.00256,1e-05,0.2457]
[1778527656066,45.75,81903.58,1016.9,0.00246,1e-05,0.23721]
[1778527656581,45.75,81903.58,1016.9,0.00246,1e-05,0.23721]
[1778527657912,45.75,81897.27,1016.9,0.00243,1e-05,0.23424]
[1778527658600,45.75,81897.9,1016.9,0.00243,1e-05,0.23454]
[1778527661606,45.75,81898.39,1016.9,0.00244,1e-05,0.23477]
[1778527662285,45.75,81898.39,1016.9,0.00244,1e-05,0.23477]
[1778527662387,45.75,81906.53,1016.9,0.00248,1e-05,0.23862]
[1778527662966,45.75,81906.53,1016.9,0.00248,1e-05,0.23862]
[1778527663402,45.75,81906.53,1016.9,0.00248,1e-05,0.23862]
[1778527663467,45.75,81906.53,1016.9,0.00248,1e-05,0.23862]
[1778527663472,45.75,81906.53,1016.9,0.00248,1e-05,0.23862]
[1778527669644,45.75,81901.4,1016.9,0.00245,1e-05,0.23618]
[1778527670359,45.75,81901.4,1016.9,0.00245,1e-05,0.23618]
[1778527671356,45.75,81901.01,1016.9,0.00245,1e-05,0.236]
[1778527671451,45.75,81901.01,1016.9,0.00245,1e-05,0.236]
[1778527673186,45.75,81891.45,1016.9,0.0024,1e-05,0.23153]
[1778527674093,45.75,81891.45,1016.9,0.0024,1e-05,0.23153]
[1778527674806,45.75,81891.71,1016.9,0.0024,1e-05,0.23165]
[1778527676555,45.75,81891.95,1016.9,0.0024,1e-05,0.23176]
[1778527677377,45.75,81891.66,1016.9,0.0024,1e-05,0.23163]
[1778527678812,45.75,81891.73,1016.9,0.0024,1e-05,0.23166]
[1778527679361,45.75,81891.73,1016.9,0.0024,1e-05,0.23166]
[1778527681242,45.75,81878.24,1016.9,0.00233,1e-05,0.22548]
[1778527681602,45.75,81878.24,1016.9,0.00233,1e-05,0.22548]
[1778527682307,45.75,81878.24,1016.9,0.00233,1e-05,0.22548]
[1778527683102,45.75,81881.42,1016.9,0.00235,1e-05,0.22692]
[1778527688291,45.75,81887.37,1016.9,0.00238,1e-05,0.22965]
[1778527693326,45.75,81890.33,1016.9,0.00239,1e-05,0.23101]
[1778527695340,45.75,81878.01,1016.9,0.00233,1e-05,0.22537]
[1778527700375,45.75,81877.16,1016.9,0.00232,1e-05,0.22499]
[1778527705410,45.75,81880.71,1016.9,0.00234,1e-05,0.2266]
[1778527710445,45.75,81879.74,1016.9,0.00234,1e-05,0.22616]
[1778527715480,45.75,81879.65,1016.9,0.00232,1e-05,0.22476]
[1778527720515,45.75,81874.02,1016.9,0.00229,1e-05,0.22222]
[1778527725550,45.75,81868.54,1016.9,0.00227,1e-05,0.21978]
[1778527730585,45.75,81871.11,1016.9,0.00228,1e-05,0.22093]
[1778527735621,45.75,81872.27,1016.9,0.00229,1e-05,0.22144]
[1778527740656,45.75,81865.58,1016.9,0.00225,0.0,0.21847]
[1778527744685,45.75,81854.05,1016.9,0.00219,0.0,0.21344]
[1778527749720,45.75,81850.53,1016.9,0.00218,0.0,0.21192]
[1778527754755,45.75,81850.52,1016.9,0.00218,0.0,0.21192]
[1778527759790,45.75,81868.01,1016.9,0.00226,1e-05,0.21955]
[1778527764825,45.75,81874.02,1016.9,0.00229,1e-05,0.22222]
[1778527769860,45.75,81877.57,1016.9,0.00231,1e-05,0.22382]
[1778527774895,45.75,81874.86,1016.9,0.00228,1e-05,0.22126]
[1778527779930,45.75,81866.15,1016.9,0.00224,0.0,0.2174]
[1778527784965,45.75,81866.69,1016.9,0.00224,0.0,0.21764]
[1778527790000,45.75,81873.2,1016.9,0.00228,1e-05,0.22052]
[1778527795035,45.75,81880.62,1016.9,0.00231,1e-05,0.22384]
[1778527800070,45.75,81886.99,1016.9,0.00235,1e-05,0.22673]
[1778527802084,45.75,81877.48,1016.9,0.0023,1e-05,0.22243]
[1778527807119,45.75,81877.47,1016.9,0.0023,1e-05,0.22242]
[1778527812154,45.75,81883.03,1016.9,0.00233,1e-05,0.22493]
[1778527817189,45.75,81892.88,1016.9,0.00238,1e-05,0.22943]
[1778527821217,45.75,81872.75,1016.9,0.00227,1e-05,0.22032]
[1778527826252,45.75,81870.31,1016.9,0.00226,1e-05,0.21924]
[1778527831287,45.75,81867.04,1016.9,0.00223,0.0,0.21647]
[1778527836322,45.75,81874.6,1016.9,0.00227,1e-05,0.2198]
[1778527841357,45.75,81875.92,1016.9,0.00228,1e-05,0.22039]
[1778527846392,45.75,81875.97,1016.9,0.00228,1e-05,0.22041]
[1778527852434,45.75,81875.98,1016.9,0.00228,1e-05,0.22042]
[1778527857469,45.75,81868.4,1016.9,0.00224,0.0,0.21707]
[1778527862505,45.75,81869.16,1016.9,0.00224,0.0,0.2174]
[1778527866533,45.75,81881.72,1016.9,0.00231,1e-05,0.22298]
[1778527871570,45.75,81884.81,1016.9,0.00232,1e-05,0.22438]
[1778527878619,45.75,81879.88,1016.9,0.0023,1e-05,0.22216]
[1778527883654,45.75,81877.73,1016.9,0.00229,1e-05,0.2212]
[1778527885668,45.75,81889.52,1016.9,0.00235,1e-05,0.22651]
[1778527887682,45.75,81897.77,1016.9,0.00239,1e-05,0.2303]
[1778527892718,45.75,81902.67,1016.9,0.0024,1e-05,0.23118]
[1778527894732,45.75,81893.82,1016.9,0.00235,1e-05,0.22711]
[1778527899767,45.75,81893.32,1016.9,0.00235,1e-05,0.22688]
[1778527904802,45.75,81895.99,1016.9,0.00237,1e-05,0.2281]
[1778527909838,45.75,81902.95,1016.9,0.0024,1e-05,0.23131]
[1778527915880,45.75,81903.55,1016.9,0.00241,1e-05,0.23159]
[1778527920918,45.75,81897.72,1016.9,0.00237,1e-05,0.22889]
[1778527925952,45.75,81897.8,1016.9,0.00238,1e-05,0.22893]
[1778527930988,45.75,81898.12,1016.9,0.00238,1e-05,0.22908]
[1778527936023,45.75,81898.07,1016.9,0.00238,1e-05,0.22906]
[1778527941058,45.75,81892.28,1016.9,0.00235,1e-05,0.2264]
[1778527946093,45.75,81893.66,1016.9,0.00235,1e-05,0.22703]
[1778527952135,45.75,81894.71,1016.9,0.00235,1e-05,0.22614]
[1778527957170,45.75,81892.85,1016.9,0.00234,1e-05,0.2253]
[1778527962205,45.75,81892.83,1016.9,0.00234,1e-05,0.22529]
[1778527967240,45.75,81896.2,1016.9,0.00235,1e-05,0.22682]
[1778527972277,45.75,81897.34,1016.9,0.00236,1e-05,0.22734]
[1778527979325,45.75,81896.03,1016.9,0.00235,1e-05,0.22674]
[1778527984360,45.75,81896.04,1016.9,0.00235,1e-05,0.22675]
[1778527990402,45.75,81888.36,1016.9,0.00231,1e-05,0.22327]
[1778527995437,45.75,81885.39,1016.9,0.0023,1e-05,0.22193]
[1778528000472,45.75,81873.68,1016.9,0.00224,0.0,0.21674]
[1778528005507,45.75,81870.09,1016.9,0.00222,0.0,0.21517]
[1778528010542,45.75,81869.64,1016.9,0.00222,0.0,0.21497]
[1778528015577,45.75,81872.76,1016.9,0.00222,0.0,0.21501]
[1778528021619,45.75,81872.94,1016.9,0.00222,0.0,0.21509]
[1778528026654,45.75,81872.79,1016.9,0.00222,0.0,0.21503]
[1778528031689,45.75,81875.44,1016.9,0.00223,0.0,0.21619]
[1778528036724,45.75,81864.76,1016.9,0.00218,0.0,0.21155]
[1778528041759,45.75,81857.35,1016.9,0.00215,0.0,0.20838]
[1778528047801,45.75,81855.97,1016.9,0.00214,0.0,0.2078]
[1778528052836,45.75,81855.54,1016.9,0.00214,0.0,0.20762]
[1778528057874,45.75,81861.61,1016.9,0.00217,0.0,0.2102]
[1778528062910,45.75,81861.21,1016.9,0.00216,0.0,0.21003]
[1778528067945,45.75,81853.4,1016.9,0.00213,0.0,0.20671]
[1778528072983,45.75,81855.42,1016.9,0.00212,0.0,0.20629]
[1778528078018,45.75,81853.04,1016.9,0.00211,0.0,0.20529]
[1778528083053,45.75,81850.08,1016.9,0.0021,0.0,0.20405]
[1778528088088,45.75,81851.64,1016.9,0.00211,0.0,0.2047]
[1778528093123,45.75,81845.44,1016.9,0.00208,0.0,0.20212]
[1778528098280,45.75,81843.36,1016.9,0.00207,0.0,0.20126]
[1778528104200,45.75,81841.24,1016.9,0.00206,0.0,0.20039]
[1778528109235,45.75,81838.96,1016.9,0.00205,0.0,0.19946]
[1778528114270,45.75,81838.35,1016.9,0.00204,0.0,0.19921]
[1778528120312,45.75,81841.26,1016.9,0.00206,0.0,0.2004]
[1778528125347,45.75,81839.0,1016.9,0.00205,0.0,0.19948]
[1778528130382,45.75,81835.12,1016.9,0.00203,0.0,0.1979]
[1778528135417,45.75,81840.94,1016.9,0.00204,0.0,0.19902]
[1778528140452,45.75,81846.68,1016.9,0.00207,0.0,0.20138]
[1778528145487,45.75,81846.32,1016.9,0.00207,0.0,0.20123]
[1778528150529,45.75,81851.48,1016.9,0.00209,0.0,0.20337]
[1778528154557,45.75,81860.71,1016.9,0.00214,0.0,0.20724]
[1778528159592,45.75,81859.96,1016.9,0.00213,0.0,0.20692]
[1778528164627,45.75,81858.79,1016.9,0.00213,0.0,0.20643]
[1778528169663,45.75,81860.75,1016.9,0.00214,0.0,0.20725]
[1778528174698,45.75,81862.89,1016.9,0.00215,0.0,0.20816]
[1778528179733,45.75,81869.43,1016.9,0.00218,0.0,0.21095]
[1778528184768,45.75,81871.13,1016.9,0.00219,0.0,0.21168]
[1778528189804,45.75,81870.06,1016.9,0.00218,0.0,0.21122]
[1778528194839,45.75,81866.09,1016.9,0.00215,0.0,0.20823]
[1778528199874,45.75,81865.82,1016.9,0.00215,0.0,0.20812]
[1778528204909,45.75,81865.28,1016.9,0.00214,0.0,0.20789]
[1778528209945,45.75,81873.6,1016.9,0.00218,0.0,0.21144]
[1778528211958,45.75,81882.67,1016.9,0.00223,0.0,0.21538]
[1778528216993,45.75,81885.04,1016.9,0.00224,0.0,0.21642]
[1778528219007,45.75,81895.93,1016.9,0.0023,1e-05,0.22125]
[1778528224043,45.75,81897.62,1016.9,0.0023,1e-05,0.22201]
[1778528229078,45.75,81898.08,1016.9,0.00231,1e-05,0.22222]
[1778528233106,45.75,81908.35,1016.9,0.00236,1e-05,0.22687]
[1778528238141,45.75,81900.56,1016.9,0.00232,1e-05,0.22333]
[1778528243176,45.75,81900.24,1016.9,0.00232,1e-05,0.22319]
[1778528248212,45.75,81897.37,1016.9,0.0023,1e-05,0.2219]
[1778528253247,45.75,81902.32,1016.9,0.00231,1e-05,0.22277]
[1778528258282,45.75,81902.18,1016.9,0.00231,1e-05,0.2227]
[1778528263317,45.75,81902.38,1016.9,0.00232,1e-05,0.22279]
[1778528270367,45.75,81903.33,1016.9,0.00232,1e-05,0.22322]
[1778528275402,45.75,81901.44,1016.9,0.00231,1e-05,0.22237]
[1778528281444,45.75,81896.86,1016.9,0.00229,1e-05,0.22032]
[1778528286479,45.75,81897.25,1016.9,0.00229,1e-05,0.22049]
[1778528291515,45.75,81899.32,1016.9,0.0023,1e-05,0.22142]
[1778528296550,45.75,81900.36,1016.9,0.0023,1e-05,0.22188]
[1778528302592,45.75,81901.14,1016.9,0.00231,1e-05,0.22223]
[1778528307627,45.75,81900.18,1016.9,0.0023,1e-05,0.2218]
[1778528312662,45.75,81900.01,1016.9,0.00229,1e-05,0.22037]
[1778528317697,45.75,81901.8,1016.9,0.0023,1e-05,0.22117]
[1778528322732,45.75,81889.76,1016.9,0.00224,0.0,0.21583]
[1778528327767,45.75,81890.8,1016.9,0.00224,1e-05,0.21629]
[1778528332802,45.75,81893.36,1016.9,0.00226,1e-05,0.21742]
[1778528337837,45.75,81894.83,1016.9,0.00226,1e-05,0.21807]
[1778528342872,45.75,81897.96,1016.9,0.00228,1e-05,0.21946]
[1778528347907,45.75,81897.79,1016.9,0.00228,1e-05,0.21938]
[1778528352942,45.75,81896.87,1016.9,0.00227,1e-05,0.21897]
[1778528353949,45.75,81887.97,1016.9,0.00223,0.0,0.21505]
[1778528358984,45.75,81893.04,1016.9,0.00225,1e-05,0.21728]
[1778528364019,45.75,81896.6,1016.9,0.00227,1e-05,0.21885]
[1778528369054,45.75,81904.64,1016.9,0.00231,1e-05,0.22245]
[1778528374089,45.75,81907.34,1016.9,0.00231,1e-05,0.2223]
[1778528377114,45.75,81921.52,1016.9,0.00239,1e-05,0.22877]
[1778528382149,45.75,81919.13,1016.9,0.00237,1e-05,0.22767]
[1778528387184,45.75,81919.69,1016.9,0.00238,1e-05,0.22793]
[1778528392219,45.75,81911.98,1016.9,0.00234,1e-05,0.2244]
[1778528397254,45.75,81914.97,1016.9,0.00235,1e-05,0.22576]
[1778528402289,45.75,81919.05,1016.9,0.00237,1e-05,0.22763]
[1778528407324,45.75,81926.63,1016.9,0.00241,1e-05,0.23114]
[1778528412359,45.75,81926.98,1016.9,0.00242,1e-05,0.23131]
[1778528417394,45.75,81930.78,1016.9,0.00244,1e-05,0.23308]
[1778528418401,45.75,81944.25,1016.9,0.00251,1e-05,0.23948]
[1778528423437,45.75,81943.61,1016.9,0.00251,1e-05,0.23918]
[1778528428475,45.75,81948.05,1016.9,0.00253,1e-05,0.24132]
[1778528433510,45.75,81946.3,1016.9,0.00251,1e-05,0.23902]
[1778528438547,45.75,81945.98,1016.9,0.0025,1e-05,0.23887]
[1778528443611,45.75,81950.19,1016.9,0.00253,1e-05,0.2409]
[1778528444589,45.75,81963.82,1016.9,0.00261,1e-05,0.24757]
[1778528449624,45.75,81966.54,1016.9,0.00262,1e-05,0.24892]
[1778528454661,45.75,81965.42,1016.9,0.00261,1e-05,0.24836]
[1778528459696,45.75,81955.87,1016.9,0.00256,1e-05,0.24366]
[1778528464731,45.75,81953.7,1016.9,0.00255,1e-05,0.2426]
[1778528469766,45.75,81953.56,1016.9,0.00255,1e-05,0.24253]
[1778528470773,45.75,81943.33,1016.9,0.00249,1e-05,0.2376]
[1778528475808,45.75,81941.34,1016.9,0.00248,1e-05,0.23665]
[1778528480843,45.75,81940.79,1016.9,0.00248,1e-05,0.23639]
[1778528485879,45.75,81937.24,1016.9,0.00246,1e-05,0.23471]
[1778528490916,45.75,81928.74,1016.9,0.00241,1e-05,0.23072]
[1778528495951,45.75,81926.88,1016.9,0.00239,1e-05,0.22846]
[1778528500986,45.75,81927.33,1016.9,0.00239,1e-05,0.22867]
[1778528506021,45.75,81931.41,1016.9,0.00241,1e-05,0.23056]
[1778528511056,45.75,81932.27,1016.9,0.00242,1e-05,0.23096]
[1778528516091,45.75,81931.99,1016.9,0.00241,1e-05,0.23083]
[1778528519112,45.75,81921.3,1016.9,0.00236,1e-05,0.2259]
[1778528524151,45.75,81920.22,1016.9,0.00235,1e-05,0.2254]
[1778528530195,45.75,81923.59,1016.9,0.00237,1e-05,0.22695]
[1778528535230,45.75,81923.29,1016.9,0.00237,1e-05,0.22681]
[1778528540265,45.75,81925.26,1016.9,0.00238,1e-05,0.22771]
[1778528545300,45.75,81929.93,1016.9,0.0024,1e-05,0.22987]
[1778528551342,45.75,81930.14,1016.9,0.00239,1e-05,0.22857]
[1778528556377,45.75,81931.37,1016.9,0.0024,1e-05,0.22914]
[1778528561412,45.75,81936.41,1016.9,0.00242,1e-05,0.23149]
[1778528563191,45.75,81936.22,1016.9,0.00242,1e-05,0.2314]
[1778528563444,45.75,81996.9,1016.9,0.00277,1e-05,0.26131]
[1778528564139,45.75,81996.9,1016.9,0.00277,1e-05,0.26131]
[1778528564446,45.75,82033.82,1016.9,0.003,1e-05,0.28109]
[1778528565448,45.75,82050.04,1016.9,0.00311,1e-05,0.29019]
[1778528566487,45.75,82064.36,1016.9,0.00321,1e-05,0.29843]
[1778528568481,45.75,82073.87,1016.9,0.00327,1e-05,0.30401]
[1778528571506,45.75,82061.92,1016.9,0.00319,1e-05,0.29701]
[1778528576542,45.75,82062.93,1016.9,0.0032,1e-05,0.2976]
[1778528577549,45.75,82053.24,1016.9,0.00313,1e-05,0.29201]
[1778528582589,45.75,82045.78,1016.9,0.00308,1e-05,0.28778]
[1778528583537,45.75,82045.78,1016.9,0.00308,1e-05,0.28778]
[1778528586618,45.75,82031.76,1016.9,0.00299,1e-05,0.27996]
[1778528591970,45.75,82029.34,1016.9,0.00297,1e-05,0.27863]
[1778528597695,45.75,82034.34,1016.9,0.003,1e-05,0.28138]
[1778528602730,45.75,82028.85,1016.9,0.00297,1e-05,0.27836]
[1778528607765,45.75,82036.35,1016.9,0.00302,1e-05,0.2825]
[1778528612801,45.75,82039.99,1016.9,0.00302,1e-05,0.28287]
[1778528616829,45.75,82031.42,1016.9,0.00297,1e-05,0.27814]
[1778528621864,45.75,82026.46,1016.9,0.00294,1e-05,0.27543]
[1778528626900,45.75,82028.89,1016.9,0.00295,1e-05,0.27676]
[1778528631935,45.75,82033.5,1016.9,0.00298,1e-05,0.27928]
[1778528636970,45.75,82029.75,1016.9,0.00296,1e-05,0.27722]
[1778528642005,45.75,82018.07,1016.9,0.00288,1e-05,0.2709]
[1778528647041,45.75,82010.92,1016.9,0.00284,1e-05,0.26709]
[1778528652076,45.75,82010.33,1016.9,0.00283,1e-05,0.26678]
[1778528657111,45.75,82010.27,1016.9,0.00283,1e-05,0.26675]
[1778528662146,45.75,82009.73,1016.9,0.00283,1e-05,0.26646]
[1778528667181,45.75,82008.48,1016.9,0.00282,1e-05,0.2658]
[1778528672216,45.75,82016.04,1016.9,0.00285,1e-05,0.26823]
[1778528672719,45.75,82016.04,1016.9,0.00285,1e-05,0.26823]
[1778528678258,45.75,82012.95,1016.9,0.00283,1e-05,0.26659]
[1778528683293,45.75,82011.68,1016.9,0.00283,1e-05,0.26592]
[1778528688328,45.75,81998.76,1016.9,0.00275,1e-05,0.25917]
[1778528689335,45.75,81988.96,1016.9,0.00269,1e-05,0.25416]
[1778528694370,45.75,81988.7,1016.9,0.00269,1e-05,0.25403]
[1778528699472,45.75,81990.62,1016.9,0.0027,1e-05,0.255]
[1778528705447,45.75,81989.75,1016.9,0.00269,1e-05,0.25456]
[1778528710482,45.75,81992.86,1016.9,0.00271,1e-05,0.25614]
[1778528715517,45.75,81996.61,1016.9,0.00273,1e-05,0.25807]
[1778528720552,45.75,81996.9,1016.9,0.00274,1e-05,0.25822]
[1778528723573,45.75,81988.9,1016.9,0.00269,1e-05,0.25413]
[1778528730622,45.75,81987.46,1016.9,0.00268,1e-05,0.2534]
[1778528735657,45.75,81988.7,1016.9,0.00267,1e-05,0.25251]
[1778528736664,45.75,81971.65,1016.9,0.00257,1e-05,0.24403]
[1778528741699,45.75,81972.67,1016.9,0.00258,1e-05,0.24453]
[1778528746734,45.75,81972.86,1016.9,0.00258,1e-05,0.24462]
[1778528754790,45.75,81971.79,1016.9,0.00257,1e-05,0.2441]
[1778528760832,45.75,81972.56,1016.9,0.00258,1e-05,0.24447]
[1778528769545,45.75,81972.81,1016.9,0.00258,1e-05,0.2446]
[1778528769599,45.75,81972.81,1016.9,0.00258,1e-05,0.2446]
[1778528770904,45.75,81986.83,1016.9,0.00266,1e-05,0.25157]
[1778528775940,45.75,81982.61,1016.9,0.00264,1e-05,0.24945]
[1778528780974,45.75,81981.29,1016.9,0.00263,1e-05,0.24879]
[1778528783475,45.75,81981.87,1016.9,0.00263,1e-05,0.24908]
[1778528789030,45.75,81982.42,1016.9,0.00264,1e-05,0.24936]
[1778528794068,45.75,81979.32,1016.9,0.0026,1e-05,0.24632]
[1778528800108,45.75,81980.78,1016.9,0.00261,1e-05,0.24704]
[1778528805143,45.75,81981.01,1016.9,0.00261,1e-05,0.24716]
[1778528810178,45.75,81980.82,1016.9,0.00261,1e-05,0.24706]
[1778528815214,45.75,81981.85,1016.9,0.00262,1e-05,0.24758]
[1778528820249,45.75,81981.85,1016.9,0.00262,1e-05,0.24758]
[1778528825284,45.75,81981.76,1016.9,0.00262,1e-05,0.24753]
[1778528830319,45.75,81981.73,1016.9,0.00262,1e-05,0.24752]
[1778528834063,45.75,81981.69,1016.9,0.00262,1e-05,0.2475]
[1778528839382,45.75,81981.97,1016.9,0.00262,1e-05,0.24763]
[1778528844417,45.75,81983.95,1016.9,0.00263,1e-05,0.24862]
[1778528849452,45.75,81985.96,1016.9,0.00264,1e-05,0.24962]
[1778528854487,45.75,81985.56,1016.9,0.00262,1e-05,0.24792]
[1778528860530,45.75,81985.23,1016.9,0.00262,1e-05,0.24776]
[1778528868585,45.75,81985.79,1016.9,0.00262,1e-05,0.24804]
[1778528869596,45.75,81998.41,1016.9,0.0027,1e-05,0.25439]
[1778528873687,45.75,82000.69,1016.9,0.00271,1e-05,0.25555]
[1778528880669,45.75,81999.56,1016.9,0.0027,1e-05,0.25497]
[1778528885704,45.75,81992.63,1016.9,0.00266,1e-05,0.25146]
[1778528890511,45.75,81992.12,1016.9,0.00266,1e-05,0.25121]
[1778528892754,45.75,81975.75,1016.9,0.00257,1e-05,0.24308]
[1778528894769,45.75,81965.01,1016.9,0.00251,1e-05,0.23788]
[1778528895777,45.75,81953.67,1016.9,0.00244,1e-05,0.23249]
[1778528900811,45.75,81952.34,1016.9,0.00244,1e-05,0.23187]
[1778528905846,45.75,81950.76,1016.9,0.00243,1e-05,0.23113]
[1778528910881,45.75,81951.82,1016.9,0.00243,1e-05,0.23162]
[1778528915916,45.75,81951.82,1016.9,0.00242,1e-05,0.23021]
[1778528920951,45.75,81952.79,1016.9,0.00242,1e-05,0.23066]
[1778528925986,45.75,81960.01,1016.9,0.00246,1e-05,0.23406]
[1778528931021,45.75,81960.28,1016.9,0.00246,1e-05,0.23418]
[1778528936056,45.75,81963.22,1016.9,0.00248,1e-05,0.23558]
[1778528940084,45.75,81971.49,1016.9,0.00253,1e-05,0.23955]
[1778528944112,45.75,81980.85,1016.9,0.00258,1e-05,0.24411]
[1778528948140,45.75,81989.33,1016.9,0.00263,1e-05,0.2483]
[1778528954184,45.75,81992.88,1016.9,0.00265,1e-05,0.25008]
[1778528956199,45.75,81969.29,1016.9,0.00251,1e-05,0.23849]
[1778528962249,45.75,81966.42,1016.9,0.0025,1e-05,0.23711]
[1778528967284,45.75,81967.33,1016.9,0.0025,1e-05,0.23754]
[1778528972319,45.75,81965.76,1016.9,0.00248,1e-05,0.23535]
[1778528977354,45.75,81964.6,1016.9,0.00247,1e-05,0.2348]
[1778528982389,45.75,81964.74,1016.9,0.00247,1e-05,0.23486]
[1778528987424,45.75,81962.43,1016.9,0.00246,1e-05,0.23377]
[1778528992459,45.75,81963.99,1016.9,0.00247,1e-05,0.23451]
[1778528997494,45.75,81964.1,1016.9,0.00247,1e-05,0.23456]
[1778529002529,45.75,81970.61,1016.9,0.00251,1e-05,0.23767]
[1778529007564,45.75,81970.43,1016.9,0.00251,1e-05,0.23758]
[1778529008571,45.75,81961.73,1016.9,0.00246,1e-05,0.23344]
[1778529013606,45.75,81958.94,1016.9,0.00244,1e-05,0.23212]
[1778529018641,45.75,81963.55,1016.9,0.00247,1e-05,0.2343]
[1778529023679,45.75,81957.64,1016.9,0.00244,1e-05,0.23151]
[1778529025693,45.75,81949.13,1016.9,0.00239,1e-05,0.22755]
[1778529030728,45.75,81945.84,1016.9,0.00237,1e-05,0.22603]
[1778529035763,45.75,81946.17,1016.9,0.00236,1e-05,0.22479]
[1778529039791,45.75,81955.53,1016.9,0.00241,1e-05,0.22911]
[1778529044826,45.75,81958.63,1016.9,0.00243,1e-05,0.23055]
[1778529049861,45.75,81959.11,1016.9,0.00243,1e-05,0.23078]
[1778529054896,45.75,81957.34,1016.9,0.00242,1e-05,0.22995]
[1778529059931,45.75,81957.96,1016.9,0.00242,1e-05,0.23024]
[1778529064966,45.75,81958.54,1016.9,0.00243,1e-05,0.23051]
[1778529070004,45.75,81954.06,1016.9,0.0024,1e-05,0.22842]
[1778529073025,45.75,81939.33,1016.9,0.00232,1e-05,0.22167]
[1778529078060,45.75,81936.48,1016.9,0.00231,1e-05,0.22039]
[1778529084102,45.75,81935.55,1016.9,0.0023,1e-05,0.21997]
[1778529087123,45.75,81926.82,1016.9,0.00226,1e-05,0.21608]
[1778529092158,45.75,81923.48,1016.9,0.00223,1e-05,0.21327]
[1778529097193,45.75,81924.72,1016.9,0.00224,1e-05,0.21381]
[1778529102228,45.75,81923.96,1016.9,0.00223,1e-05,0.21348]
[1778529106257,45.75,81914.38,1016.9,0.00218,0.0,0.20932]
[1778529111292,45.75,81914.38,1016.9,0.00218,0.0,0.20932]
[1778529116327,45.75,81918.14,1016.9,0.0022,0.0,0.21094]
[1778529121362,45.75,81917.85,1016.9,0.0022,0.0,0.21082]
[1778529126397,45.75,81922.26,1016.9,0.00222,1e-05,0.21273]
[1778529131432,45.75,81919.88,1016.9,0.00221,0.0,0.2117]
[1778529136467,45.75,81917.86,1016.9,0.0022,0.0,0.21082]
[1778529141502,45.75,81918.49,1016.9,0.0022,0.0,0.21109]
[1778529146537,45.75,81920.67,1016.9,0.00221,0.0,0.21204]
[1778529151572,45.75,81920.23,1016.9,0.0022,0.0,0.21052]
[1778529156607,45.75,81921.31,1016.9,0.0022,0.0,0.21099]
[1778529161642,45.75,81920.26,1016.9,0.0022,0.0,0.21053]
[1778529166677,45.75,81926.14,1016.9,0.00223,1e-05,0.21309]
[1778529171712,45.75,81926.87,1016.9,0.00223,1e-05,0.21341]
[1778529176747,45.75,81926.95,1016.9,0.00223,1e-05,0.21345]
[1778529181782,45.75,81926.14,1016.9,0.00223,1e-05,0.21309]
[1778529186818,45.75,81928.92,1016.9,0.00224,1e-05,0.21431]
[1778529191853,45.75,81940.15,1016.9,0.0023,1e-05,0.2193]
[1778529198902,45.75,81939.56,1016.9,0.0023,1e-05,0.21903]
[1778529199909,45.75,81950.99,1016.9,0.00236,1e-05,0.22421]
[1778529204944,45.75,81946.38,1016.9,0.00233,1e-05,0.22211]
[1778529209979,45.75,81946.47,1016.9,0.00233,1e-05,0.22215]
[1778529215016,45.75,81943.37,1016.9,0.0023,1e-05,0.21937]
[1778529220051,45.75,81944.19,1016.9,0.00231,1e-05,0.21974]
[1778529225086,45.75,81945.75,1016.9,0.00231,1e-05,0.22044]
[1778529230121,45.75,81944.27,1016.9,0.00231,1e-05,0.21978]
[1778529235157,45.75,81944.12,1016.9,0.00231,1e-05,0.21971]
[1778529241198,45.75,81951.56,1016.9,0.00234,1e-05,0.22307]
[1778529246233,45.75,81956.03,1016.9,0.00237,1e-05,0.22512]
[1778529249853,45.75,81956.36,1016.9,0.00237,1e-05,0.22527]
[1778529251278,45.75,81967.99,1016.9,0.00243,1e-05,0.23067]
[1778529256313,45.75,81968.38,1016.9,0.00243,1e-05,0.23085]
[1778529261348,45.75,81969.98,1016.9,0.00244,1e-05,0.2316]
[1778529266383,45.75,81961.11,1016.9,0.0024,1e-05,0.22746]
[1778529267254,45.75,81961.11,1016.9,0.0024,1e-05,0.22746]
[1778529269404,45.75,81940.06,1016.9,0.00229,1e-05,0.21789]
[1778529275446,45.75,81938.54,1016.9,0.00226,1e-05,0.21585]
[1778529275446,45.75,81938.54,1016.9,0.00226,1e-05,0.21585]
[1778529280483,45.75,81933.28,1016.9,0.00224,1e-05,0.21354]
[1778529283502,45.75,81923.78,1016.9,0.00219,0.0,0.2094]
[1778529288537,45.75,81924.21,1016.9,0.00219,0.0,0.20959]
[1778529293572,45.75,81924.16,1016.9,0.00219,0.0,0.20957]
[1778529298607,45.75,81925.76,1016.9,0.0022,0.0,0.21026]
[1778529303642,45.75,81926.21,1016.9,0.0022,0.0,0.21045]
[1778529308677,45.75,81925.64,1016.9,0.0022,0.0,0.21021]
[1778529311698,45.75,81944.48,1016.9,0.00229,1e-05,0.2185]
[1778529316733,45.75,81941.28,1016.9,0.00228,1e-05,0.21707]
[1778529321768,45.75,81945.71,1016.9,0.0023,1e-05,0.21905]
[1778529326803,45.75,81951.33,1016.9,0.00233,1e-05,0.22158]
[1778529331840,45.75,81951.93,1016.9,0.00232,1e-05,0.22047]
[1778529336875,45.75,81957.1,1016.9,0.00235,1e-05,0.22282]
[1778529339896,45.75,81971.38,1016.9,0.00242,1e-05,0.2294]
[1778529341910,45.75,81981.43,1016.9,0.00248,1e-05,0.23414]
[1778529344931,45.75,81989.78,1016.9,0.00252,1e-05,0.23814]
[1778529349966,45.75,81990.67,1016.9,0.00253,1e-05,0.23857]
[1778529355029,45.75,81983.28,1016.9,0.00249,1e-05,0.23502]
[1778529361044,45.75,81985.27,1016.9,0.0025,1e-05,0.23597]
[1778529366079,45.75,81984.73,1016.9,0.00249,1e-05,0.23572]
[1778529371114,45.75,81976.22,1016.9,0.00245,1e-05,0.23167]
[1778529376149,45.75,81977.49,1016.9,0.00245,1e-05,0.23227]
[1778529381185,45.75,81976.15,1016.9,0.00245,1e-05,0.23164]
[1778529386220,45.75,81976.19,1016.9,0.00245,1e-05,0.23166]
[1778529391255,45.75,81976.52,1016.9,0.00243,1e-05,0.23038]
[1778529396290,45.75,81976.57,1016.9,0.00244,1e-05,0.23041]
[1778529401325,45.75,81975.65,1016.9,0.00243,1e-05,0.22998]
[1778529406360,45.75,81976.47,1016.9,0.00243,1e-05,0.23036]
[1778529411395,45.75,81976.21,1016.9,0.00243,1e-05,0.23024]
[1778529416431,45.75,81976.13,1016.9,0.00243,1e-05,0.2302]
[1778529418447,45.75,81957.27,1016.9,0.00233,1e-05,0.2215]
[1778529420461,45.75,81966.26,1016.9,0.00238,1e-05,0.22561]
[1778529425497,45.75,81965.83,1016.9,0.00238,1e-05,0.22542]
[1778529430533,45.75,81955.94,1016.9,0.00232,1e-05,0.2209]
[1778529435569,45.75,81953.76,1016.9,0.00231,1e-05,0.21992]
[1778529436575,45.75,81961.68,1016.9,0.00236,1e-05,0.22351]
[1778529441610,45.75,81959.39,1016.9,0.00234,1e-05,0.22247]
[1778529446645,45.75,81959.84,1016.9,0.00235,1e-05,0.22267]
[1778529451685,45.75,81955.4,1016.9,0.00231,1e-05,0.21928]
[1778529456720,45.75,81959.98,1016.9,0.00233,1e-05,0.22135]
[1778529461755,45.75,81956.42,1016.9,0.00231,1e-05,0.21974]
[1778529466790,45.75,81956.59,1016.9,0.00231,1e-05,0.21981]
[1778529471825,45.75,81956.87,1016.9,0.00232,1e-05,0.21994]
[1778529476860,45.75,81956.51,1016.9,0.00231,1e-05,0.21978]
[1778529481895,45.75,81971.56,1016.9,0.00239,1e-05,0.22665]
[1778529486930,45.75,81967.67,1016.9,0.00237,1e-05,0.22486]
[1778529491971,45.75,81963.04,1016.9,0.00235,1e-05,0.22274]
[1778529497006,45.75,81960.29,1016.9,0.00233,1e-05,0.22149]
[1778529502041,45.75,81959.2,1016.9,0.00233,1e-05,0.22099]
[1778529507076,45.75,81961.93,1016.9,0.00234,1e-05,0.22223]
[1778529512111,45.75,81955.98,1016.9,0.0023,1e-05,0.21816]
[1778529514125,45.75,81946.01,1016.9,0.00225,1e-05,0.21374]
[1778529520167,45.75,81942.34,1016.9,0.00223,1e-05,0.21213]
[1778529522181,45.75,81933.54,1016.9,0.00218,0.0,0.20831]
[1778529527216,45.75,81935.65,1016.9,0.00219,0.0,0.20922]
[1778529531244,45.75,81945.78,1016.9,0.00224,1e-05,0.21363]
[1778529536279,45.75,81946.62,1016.9,0.00225,1e-05,0.214]
[1778529541314,45.75,81949.33,1016.9,0.00226,1e-05,0.2152]
[1778529544336,45.75,81940.31,1016.9,0.00222,1e-05,0.21124]
[1778529549372,45.75,81947.45,1016.9,0.00225,1e-05,0.21437]
[1778529554407,45.75,81951.17,1016.9,0.00227,1e-05,0.21602]
[1778529559442,45.75,81948.02,1016.9,0.00226,1e-05,0.21462]
[1778529564479,45.75,81954.63,1016.9,0.00229,1e-05,0.21756]
[1778529569514,45.75,81950.7,1016.9,0.00227,1e-05,0.21581]
[1778529574549,45.75,81950.06,1016.9,0.00225,1e-05,0.21417]
[1778529577570,45.75,81936.89,1016.9,0.00219,0.0,0.20843]
[1778529582607,45.75,81942.92,1016.9,0.00222,1e-05,0.21104]
[1778529587642,45.75,81940.35,1016.9,0.0022,0.0,0.20992]
[1778529592676,45.75,81945.67,1016.9,0.00223,1e-05,0.21224]
[1778529597711,45.75,81949.57,1016.9,0.00225,1e-05,0.21395]
[1778529600929,45.75,81950.45,1016.9,0.00225,1e-05,0.21434]
[1778529606781,45.75,81955.19,1016.9,0.00228,1e-05,0.21644]
[1778529611816,45.75,81956.82,1016.9,0.00229,1e-05,0.21717]
[1778529616782,45.75,81956.72,1016.9,0.00229,1e-05,0.21712]
[1778529621902,45.75,81963.29,1016.9,0.00232,1e-05,0.22007]
[1778529624914,45.75,81972.18,1016.9,0.00237,1e-05,0.22412]
[1778529626383,45.75,81972.18,1016.9,0.00237,1e-05,0.22412]
[1778529626931,45.75,81986.05,1016.9,0.00244,1e-05,0.23056]
[1778529631969,45.75,81987.33,1016.9,0.00243,1e-05,0.22973]
[1778529637006,45.75,81985.84,1016.9,0.00243,1e-05,0.22903]
[1778529642041,45.75,81987.88,1016.9,0.00244,1e-05,0.22999]
[1778529647076,45.75,81990.49,1016.9,0.00245,1e-05,0.23121]
[1778529647665,45.75,81990.49,1016.9,0.00245,1e-05,0.23121]
[1778529653119,45.75,82001.16,1016.9,0.00251,1e-05,0.2363]
[1778529658154,45.75,81996.26,1016.9,0.00248,1e-05,0.23395]
[1778529660168,45.75,82006.49,1016.9,0.00254,1e-05,0.23887]
[1778529663189,45.75,82017.03,1016.9,0.0026,1e-05,0.24403]
[1778529666210,45.75,82007.08,1016.9,0.00254,1e-05,0.23916]
[1778529671245,45.75,82009.04,1016.9,0.00256,1e-05,0.24011]
[1778529677287,45.75,82008.19,1016.9,0.00255,1e-05,0.2397]
[1778529682322,45.75,82008.34,1016.9,0.00255,1e-05,0.23977]
[1778529686352,45.75,81993.4,1016.9,0.00247,1e-05,0.23259]
[1778529691387,45.75,81997.31,1016.9,0.00247,1e-05,0.233]
[1778529696422,45.75,81998.17,1016.9,0.00248,1e-05,0.23341]
[1778529701457,45.75,81997.05,1016.9,0.00247,1e-05,0.23287]
[1778529706493,45.75,81996.81,1016.9,0.00247,1e-05,0.23276]
[1778529711528,45.75,81994.19,1016.9,0.00246,1e-05,0.23152]
[1778529716563,45.75,81992.91,1016.9,0.00245,1e-05,0.23091]
[1778529721598,45.75,81992.82,1016.9,0.00245,1e-05,0.23087]
[1778529726633,45.75,81994.12,1016.9,0.00246,1e-05,0.23149]
[1778529731668,45.75,81992.82,1016.9,0.00245,1e-05,0.23087]
[1778529736703,45.75,81991.15,1016.9,0.00244,1e-05,0.23009]
[1778529741738,45.75,81990.54,1016.9,0.00244,1e-05,0.2298]
[1778529743752,45.75,81978.37,1016.9,0.00237,1e-05,0.22415]
[1778529744759,45.75,81959.49,1016.9,0.00227,1e-05,0.21562]
[1778529745766,45.75,81948.94,1016.9,0.00222,1e-05,0.21098]
[1778529747780,45.75,81937.69,1016.9,0.00216,0.0,0.20612]
[1778529752816,45.75,81936.52,1016.9,0.00214,0.0,0.20431]
[1778529757851,45.75,81936.12,1016.9,0.00214,0.0,0.20414]
[1778529758858,45.75,81944.09,1016.9,0.00218,0.0,0.20754]
[1778529763895,45.75,81945.58,1016.9,0.00219,0.0,0.20818]
[1778529767728,45.75,81935.9,1016.9,0.00214,0.0,0.20405]
[1778529768769,45.75,81918.99,1016.9,0.00206,0.0,0.19699]
[1778529771957,45.75,81903.85,1016.9,0.00199,0.0,0.19086]
[1778529772966,45.75,81916.92,1016.9,0.00205,0.0,0.19614]
[1778529778001,45.75,81911.33,1016.9,0.00202,0.0,0.19387]
[1778529781023,45.75,81919.54,1016.9,0.00206,0.0,0.19722]
[1778529785054,45.75,81932.97,1016.9,0.00213,0.0,0.20281]
[1778529790089,45.75,81937.72,1016.9,0.00215,0.0,0.20482]
[1778529795124,45.75,81941.55,1016.9,0.00217,0.0,0.20645]
[1778529800161,45.75,81953.53,1016.9,0.00223,1e-05,0.21163]
[1778529801168,45.75,81962.45,1016.9,0.00227,1e-05,0.21557]
[1778529806203,45.75,81965.45,1016.9,0.00229,1e-05,0.2169]
[1778529811238,45.75,81957.96,1016.9,0.00224,1e-05,0.21222]
[1778529813252,45.75,81939.02,1016.9,0.00214,0.0,0.20406]
[1778529816112,45.75,81933.67,1016.9,0.00212,0.0,0.2018]
[1778529816348,45.75,81947.71,1016.9,0.00218,0.0,0.20777]
[1778529817689,45.75,81995.81,1016.9,0.00244,1e-05,0.2294]
[1778529821335,45.75,81977.32,1016.9,0.00234,1e-05,0.22086]
[1778529825333,45.75,81971.72,1016.9,0.00231,1e-05,0.21833]
[1778529830398,45.75,81975.98,1016.9,0.00233,1e-05,0.22026]
[1778529835433,45.75,81975.6,1016.9,0.00233,1e-05,0.22008]
[1778529840468,45.75,81975.51,1016.9,0.00233,1e-05,0.22004]
[1778529845503,45.75,81989.46,1016.9,0.0024,1e-05,0.22644]
[1778529848524,45.75,82010.95,1016.9,0.00252,1e-05,0.2366]
[1778529850544,45.75,82020.01,1016.9,0.00257,1e-05,0.241]
[1778529854572,45.75,82030.63,1016.9,0.00263,1e-05,0.24625]
[1778529859607,45.75,82025.07,1016.9,0.0026,1e-05,0.24349]
[1778529864642,45.75,82024.6,1016.9,0.0026,1e-05,0.24326]
[1778529869681,45.75,82027.27,1016.9,0.00261,1e-05,0.24458]
[1778529874716,45.75,82027.79,1016.9,0.0026,1e-05,0.24333]
[1778529879751,45.75,82022.27,1016.9,0.00257,1e-05,0.24062]
[1778529884786,45.75,82022.66,1016.9,0.00257,1e-05,0.24081]
[1778529889821,45.75,82027.15,1016.9,0.0026,1e-05,0.24302]
[1778529894856,45.75,82026.62,1016.9,0.00259,1e-05,0.24275]
[1778529899891,45.75,82027.13,1016.9,0.0026,1e-05,0.24301]
[1778529901905,45.75,82018.89,1016.9,0.00255,1e-05,0.23897]
[1778529906940,45.75,82023.58,1016.9,0.00258,1e-05,0.24126]
[1778529911975,45.75,82023.84,1016.9,0.00258,1e-05,0.24139]
[1778529917010,45.75,82022.47,1016.9,0.00257,1e-05,0.24071]
[1778529923052,45.75,82022.27,1016.9,0.00257,1e-05,0.24062]
[1778529928088,45.75,82022.13,1016.9,0.00257,1e-05,0.24055]
[1778529933123,45.75,82024.43,1016.9,0.00257,1e-05,0.24018]
[1778529937151,45.75,82012.58,1016.9,0.0025,1e-05,0.23445]
[1778529942186,45.75,82016.39,1016.9,0.00252,1e-05,0.23628]
[1778529947221,45.75,82013.52,1016.9,0.0025,1e-05,0.2349]
[1778529952256,45.75,82014.67,1016.9,0.00251,1e-05,0.23545]
[1778529957291,45.75,82016.32,1016.9,0.00252,1e-05,0.23624]
[1778529961319,45.75,82024.97,1016.9,0.00257,1e-05,0.24044]
[1778529966354,45.75,82017.4,1016.9,0.00253,1e-05,0.23676]
[1778529971390,45.75,82019.77,1016.9,0.00254,1e-05,0.23791]
[1778529976425,45.75,82019.09,1016.9,0.00254,1e-05,0.23758]
[1778529981460,45.75,82028.34,1016.9,0.00259,1e-05,0.2421]
[1778529986495,45.75,82034.5,1016.9,0.00262,1e-05,0.24515]
[1778529991532,45.75,82059.62,1016.9,0.00276,1e-05,0.25635]
[1778529996567,45.75,82056.78,1016.9,0.00274,1e-05,0.25489]
[1778530001602,45.75,82048.12,1016.9,0.00269,1e-05,0.25046]
[1778530003616,45.75,82038.33,1016.9,0.00263,1e-05,0.24554]
[1778530006123,45.75,82040.84,1016.9,0.00265,1e-05,0.24679]
[1778530006639,45.75,82071.05,1016.9,0.00283,1e-05,0.26233]
[1778530011736,45.75,82064.85,1016.9,0.00279,1e-05,0.25907]
[1778530012679,45.75,82056.51,1016.9,0.00274,1e-05,0.25475]
[1778530017714,45.75,82053.73,1016.9,0.00272,1e-05,0.25332]
[1778530021136,45.75,82053.13,1016.9,0.00272,1e-05,0.25301]
[1778530026779,45.75,82053.42,1016.9,0.00272,1e-05,0.25316]
[1778530031814,45.75,82058.11,1016.9,0.00275,1e-05,0.25557]
[1778530036849,45.75,82060.84,1016.9,0.00277,1e-05,0.25699]
[1778530041884,45.75,82058.58,1016.9,0.00275,1e-05,0.25582]
[1778530046919,45.75,82058.08,1016.9,0.00275,1e-05,0.25556]
[1778530051954,45.75,82060.34,1016.9,0.00275,1e-05,0.25516]
[1778530056989,45.75,82061.81,1016.9,0.00276,1e-05,0.25592]
[1778530062026,45.75,82056.32,1016.9,0.00272,1e-05,0.25309]
[1778530067061,45.75,82045.22,1016.9,0.00266,1e-05,0.24746]
[1778530069075,45.75,82037.05,1016.9,0.00261,1e-05,0.24338]
[1778530070084,45.75,82022.56,1016.9,0.00252,1e-05,0.2363]
[1778530075119,45.75,82022.4,1016.9,0.00252,1e-05,0.23622]
[1778530078142,45.75,82030.91,1016.9,0.00257,1e-05,0.24036]
[1778530079149,45.75,82038.73,1016.9,0.00262,1e-05,0.24422]
[1778530086198,45.75,82039.37,1016.9,0.00262,1e-05,0.24453]
[1778530091234,45.75,82039.46,1016.9,0.00262,1e-05,0.24458]
[1778530096268,45.75,82041.81,1016.9,0.00263,1e-05,0.24575]
[1778530101303,45.75,82045.06,1016.9,0.00265,1e-05,0.24738]
[1778530106338,45.75,82046.27,1016.9,0.00266,1e-05,0.24799]
[1778530111373,45.75,82047.76,1016.9,0.00265,1e-05,0.2472]
[1778530116408,45.75,82047.6,1016.9,0.00265,1e-05,0.24712]
[1778530121443,45.75,82048.5,1016.9,0.00266,1e-05,0.24757]
[1778530126478,45.75,82042.11,1016.9,0.00262,1e-05,0.24438]
[1778530131513,45.75,82039.62,1016.9,0.00261,1e-05,0.24314]
[1778530136552,45.75,82041.52,1016.9,0.00262,1e-05,0.24408]
[1778530141586,45.75,82041.3,1016.9,0.00262,1e-05,0.24398]
[1778530146621,45.75,82043.15,1016.9,0.00263,1e-05,0.2449]
[1778530151656,45.75,82042.78,1016.9,0.00262,1e-05,0.24471]
[1778530156691,45.75,82042.75,1016.9,0.00262,1e-05,0.2447]
[1778530161726,45.75,82043.53,1016.9,0.00263,1e-05,0.24508]
[1778530166761,45.75,82042.55,1016.9,0.00262,1e-05,0.2446]
[1778530171796,45.75,82042.61,1016.9,0.00261,1e-05,0.24311]
[1778530174818,45.75,82033.59,1016.9,0.00256,1e-05,0.23868]
[1778530175824,45.75,82022.63,1016.9,0.00249,1e-05,0.23339]
[1778530180859,45.75,82025.38,1016.9,0.00251,1e-05,0.2347]
[1778530186901,45.75,82025.86,1016.9,0.00251,1e-05,0.23493]
[1778530191936,45.75,82026.46,1016.9,0.00251,1e-05,0.23522]
[1778530196972,45.75,82030.48,1016.9,0.00254,1e-05,0.23717]
[1778530199993,45.75,82039.33,1016.9,0.00259,1e-05,0.24149]
[1778530205028,45.75,82041.27,1016.9,0.0026,1e-05,0.24245]
[1778530210063,45.75,82045.02,1016.9,0.00262,1e-05,0.2443]
[1778530216105,45.75,82043.89,1016.9,0.00262,1e-05,0.24374]
[1778530220616,45.75,82036.3,1016.9,0.00257,1e-05,0.24]
[1778530226176,45.75,82038.13,1016.9,0.00258,1e-05,0.2409]
[1778530231211,45.75,82041.82,1016.9,0.00259,1e-05,0.24121]
[1778530236246,45.75,82041.79,1016.9,0.00259,1e-05,0.24119]
[1778530240275,45.75,82028.14,1016.9,0.00251,1e-05,0.23455]
[1778530245310,45.75,82028.42,1016.9,0.00251,1e-05,0.23469]
[1778530250345,45.75,82029.99,1016.9,0.00252,1e-05,0.23545]
[1778530255381,45.75,82029.94,1016.9,0.00252,1e-05,0.23542]
[1778530260416,45.75,82029.12,1016.9,0.00251,1e-05,0.23503]
[1778530265451,45.75,82028.27,1016.9,0.00251,1e-05,0.23462]
[1778530270486,45.75,82029.4,1016.9,0.00252,1e-05,0.23516]
[1778530275524,45.75,82029.7,1016.9,0.00252,1e-05,0.23531]
[1778530278542,45.75,82039.39,1016.9,0.00257,1e-05,0.24001]
[1778530284585,45.75,82040.26,1016.9,0.00258,1e-05,0.24044]
[1778530289621,45.75,82043.67,1016.9,0.0026,1e-05,0.24212]
[1778530294656,45.75,82045.33,1016.9,0.00259,1e-05,0.24143]
[1778530299691,45.75,82044.23,1016.9,0.00259,1e-05,0.24088]
[1778530304728,45.75,82044.35,1016.9,0.00259,1e-05,0.24094]
[1778530306742,45.75,82023.16,1016.9,0.00247,1e-05,0.23071]
[1778530308769,45.75,82014.68,1016.9,0.00242,1e-05,0.22672]
[1778530310107,45.75,82014.68,1016.9,0.00242,1e-05,0.22672]
[1778530310166,45.75,81982.02,1016.9,0.00225,1e-05,0.21192]
[1778530310920,45.75,81933.99,1016.9,0.00201,0.0,0.19168]
[1778530311798,45.75,81912.88,1016.9,0.00192,0.0,0.18334]
[1778530313330,45.75,81912.88,1016.9,0.00192,0.0,0.18334]
[1778530313351,45.75,81879.94,1016.9,0.00178,0.0,0.17095]
[1778530313816,45.75,81846.27,1016.9,0.00164,0.0,0.15905]
[1778530314823,45.75,81862.71,1016.9,0.0017,0.0,0.16477]
[1778530315906,45.75,81880.72,1016.9,0.00178,0.0,0.17123]
[1778530317387,45.75,81880.72,1016.9,0.00178,0.0,0.17123]
[1778530316844,45.75,81872.25,1016.9,0.00174,0.0,0.16816]
[1778530318382,45.75,81863.65,1016.9,0.00171,0.0,0.1651]
[1778530318856,45.75,81855.31,1016.9,0.00168,0.0,0.16217]
[1778530319863,45.75,81845.02,1016.9,0.00164,0.0,0.15862]
[1778530322884,45.75,81869.58,1016.9,0.00173,0.0,0.16721]
[1778530325286,45.75,81871.25,1016.9,0.00174,0.0,0.1678]
[1778530327190,45.75,81863.03,1016.9,0.00171,0.0,0.16488]
[1778530327919,45.75,81850.26,1016.9,0.00166,0.0,0.16042]
[1778530329935,45.75,81876.64,1016.9,0.00176,0.0,0.16975]
[1778530330942,45.75,81898.49,1016.9,0.00185,0.0,0.17783]
[1778530333966,45.75,81888.74,1016.9,0.00181,0.0,0.17418]
[1778530336987,45.75,81900.2,1016.9,0.00186,0.0,0.17848]
[1778530337997,45.75,81919.44,1016.9,0.00195,0.0,0.18589]
[1778530339003,45.75,81931.72,1016.9,0.002,0.0,0.19077]
[1778530340014,45.75,81921.69,1016.9,0.00196,0.0,0.18678]
[1778530345046,45.75,81921.64,1016.9,0.00196,0.0,0.18676]
[1778530345968,45.75,81921.64,1016.9,0.00196,0.0,0.18676]
[1778530351088,45.75,81932.26,1016.9,0.00199,0.0,0.18973]
[1778530356123,45.75,81925.96,1016.9,0.00196,0.0,0.18723]
[1778530356725,45.75,81925.96,1016.9,0.00196,0.0,0.18723]
[1778530357130,45.75,81917.94,1016.9,0.00193,0.0,0.18408]
[1778530362165,45.75,81910.84,1016.9,0.00189,0.0,0.18133]
[1778530367200,45.75,81916.67,1016.9,0.00192,0.0,0.18359]
[1778530372235,45.75,81922.31,1016.9,0.00195,0.0,0.18579]
[1778530376263,45.75,81913.32,1016.9,0.00191,0.0,0.18229]
[1778530381301,45.75,81929.27,1016.9,0.00198,0.0,0.18854]
[1778530382306,45.75,81939.52,1016.9,0.00202,0.0,0.19265]
[1778530385327,45.75,81927.46,1016.9,0.00197,0.0,0.18782]
[1778530390362,45.75,81924.55,1016.9,0.00196,0.0,0.18667]
[1778530394390,45.75,81916.4,1016.9,0.00192,0.0,0.18348]
[1778530399425,45.75,81912.75,1016.9,0.0019,0.0,0.18207]
[1778530401439,45.75,81904.94,1016.9,0.00187,0.0,0.17908]
[1778530403453,45.75,81889.94,1016.9,0.0018,0.0,0.17346]
[1778530407481,45.75,81880.26,1016.9,0.00176,0.0,0.16991]
[1778530412522,45.75,81901.29,1016.9,0.00184,0.0,0.17651]
[1778530417557,45.75,81901.49,1016.9,0.00184,0.0,0.17659]
[1778530419571,45.75,81913.31,1016.9,0.00189,0.0,0.18107]
[1778530424607,45.75,81907.2,1016.9,0.00187,0.0,0.17874]
[1778530429641,45.75,81903.71,1016.9,0.00185,0.0,0.17742]
[1778530434677,45.75,81904.33,1016.9,0.00185,0.0,0.17765]
[1778530439713,45.75,81910.45,1016.9,0.00188,0.0,0.17998]
[1778530444748,45.75,81903.08,1016.9,0.00185,0.0,0.17718]
[1778530449783,45.75,81900.95,1016.9,0.00184,0.0,0.17638]
[1778530454819,45.75,81899.1,1016.9,0.00183,0.0,0.17569]
[1778530459854,45.75,81906.36,1016.9,0.00186,0.0,0.17842]
[1778530462875,45.75,81895.28,1016.9,0.00182,0.0,0.17427]
[1778530467910,45.75,81896.51,1016.9,0.00182,0.0,0.17472]
[1778530471938,45.75,81890.11,1016.9,0.00178,0.0,0.17119]
[1778530476973,45.75,81893.85,1016.9,0.0018,0.0,0.17257]
[1778530478988,45.75,81909.01,1016.9,0.00186,0.0,0.17823]
[1778530484442,45.75,81905.66,1016.9,0.00185,0.0,0.17697]
[1778530487044,45.75,81893.34,1016.9,0.0018,0.0,0.17238]
[1778530492079,45.75,81895.13,1016.9,0.0018,0.0,0.17304]
[1778530497114,45.75,81902.13,1016.9,0.00183,0.0,0.17564]
[1778530502149,45.75,81902.3,1016.9,0.00183,0.0,0.1757]
[1778530507184,45.75,81897.33,1016.9,0.00181,0.0,0.17385]
[1778530512219,45.75,81895.88,1016.9,0.00181,0.0,0.17332]
[1778530517254,45.75,81895.49,1016.9,0.0018,0.0,0.17317]
[1778530522289,45.75,81895.63,1016.9,0.0018,0.0,0.17322]
[1778530527324,45.75,81895.43,1016.9,0.0018,0.0,0.17315]
[1778530528331,45.75,81887.61,1016.9,0.00177,0.0,0.17028]
[1778530531352,45.75,81882.99,1016.9,0.00174,0.0,0.16747]
[1778530533372,45.75,81874.22,1016.9,0.00171,0.0,0.16434]
[1778530538408,45.75,81879.14,1016.9,0.00173,0.0,0.16609]
[1778530542436,45.75,81891.47,1016.9,0.00178,0.0,0.17053]
[1778530547471,45.75,81896.35,1016.9,0.0018,0.0,0.17232]
[1778530552506,45.75,81897.76,1016.9,0.0018,0.0,0.17284]
[1778530557541,45.75,81897.66,1016.9,0.0018,0.0,0.1728]
[1778530558548,45.75,81906.86,1016.9,0.00184,0.0,0.17623]
[1778530563583,45.75,81904.9,1016.9,0.00183,0.0,0.17549]
[1778530568620,45.75,81902.79,1016.9,0.00182,0.0,0.17471]
[1778530570738,45.75,81897.91,1016.9,0.0018,0.0,0.1729]
[1778530576678,45.75,81907.04,1016.9,0.00184,0.0,0.1763]
[1778530580713,45.75,81917.02,1016.9,0.00188,0.0,0.18008]
[1778530581720,45.75,81930.52,1016.9,0.00194,0.0,0.18531]
[1778530586755,45.75,81937.05,1016.9,0.00197,0.0,0.18789]
[1778530587770,45.75,81937.05,1016.9,0.00197,0.0,0.18789]
[1778530592797,45.75,81941.58,1016.9,0.00198,0.0,0.18844]
[1778530595818,45.75,81931.03,1016.9,0.00193,0.0,0.18428]
[1778530600853,45.75,81923.11,1016.9,0.0019,0.0,0.1812]
[1778530604803,45.75,81922.36,1016.9,0.0019,0.0,0.18092]
[1778530610923,45.75,81927.58,1016.9,0.00192,0.0,0.18293]
[1778530615958,45.75,81926.62,1016.9,0.00191,0.0,0.18256]
[1778530620994,45.75,81924.99,1016.9,0.00191,0.0,0.18193]
[1778530621825,45.75,81924.99,1016.9,0.00191,0.0,0.18193]
[1778530626029,45.75,81905.09,1016.9,0.00182,0.0,0.17438]
[1778530631064,45.75,81906.29,1016.9,0.00183,0.0,0.17483]
[1778530636099,45.75,81906.49,1016.9,0.00183,0.0,0.17491]
[1778530638869,45.75,81906.29,1016.9,0.00183,0.0,0.17483]
[1778530648183,45.75,81905.7,1016.9,0.00182,0.0,0.17461]
[1778530653218,45.75,81906.51,1016.9,0.00181,0.0,0.17373]
[1778530658253,45.75,81906.81,1016.9,0.00182,0.0,0.17385]
[1778530664295,45.75,81905.39,1016.9,0.00181,0.0,0.17332]
[1778530669330,45.75,81906.83,1016.9,0.00182,0.0,0.17385]
[1778530674365,45.75,81906.64,1016.9,0.00182,0.0,0.17378]
[1778530679400,45.75,81906.39,1016.9,0.00181,0.0,0.17369]
[1778530682421,45.75,81914.35,1016.9,0.00185,0.0,0.17667]
[1778530684435,45.75,81906.47,1016.9,0.00181,0.0,0.17372]
[1778530689470,45.75,81907.63,1016.9,0.00182,0.0,0.17415]
[1778530699540,45.75,81906.47,1016.9,0.00181,0.0,0.17372]
[1778530702561,45.75,81917.8,1016.9,0.00186,0.0,0.17797]
[1778530709610,45.75,81914.9,1016.9,0.00185,0.0,0.17687]
[1778530714700,45.75,81913.73,1016.9,0.00183,0.0,0.17524]
[1778530720687,45.75,81914.56,1016.9,0.00184,0.0,0.17555]
[1778530724715,45.75,81905.98,1016.9,0.0018,0.0,0.17236]
[1778530729750,45.75,81905.42,1016.9,0.0018,0.0,0.17216]
[1778530734785,45.75,81905.55,1016.9,0.0018,0.0,0.17221]
[1778530740827,45.75,81904.8,1016.9,0.0018,0.0,0.17193]
[1778530745863,45.75,81916.48,1016.9,0.00185,0.0,0.17628]
[1778530750897,45.75,81921.35,1016.9,0.00187,0.0,0.17812]
[1778530755932,45.75,81921.86,1016.9,0.00187,0.0,0.17831]
[1778530757946,45.75,81930.4,1016.9,0.00191,0.0,0.18158]
[1778530762981,45.75,81934.45,1016.9,0.00192,0.0,0.18315]
[1778530769023,45.75,81934.58,1016.9,0.00192,0.0,0.1832]
[1778530774058,45.75,81950.7,1016.9,0.00198,0.0,0.18831]
[1778530779093,45.75,81945.21,1016.9,0.00196,0.0,0.18613]
[1778530784128,45.75,81941.43,1016.9,0.00194,0.0,0.18464]
[1778530789163,45.75,81941.41,1016.9,0.00194,0.0,0.18463]
[1778530794198,45.75,81942.29,1016.9,0.00195,0.0,0.18498]
[1778530800240,45.75,81941.72,1016.9,0.00194,0.0,0.18476]
[1778530803265,45.75,81950.17,1016.9,0.00198,0.0,0.1881]
[1778530808300,45.75,81951.82,1016.9,0.00199,0.0,0.18875]
[1778530813335,45.75,81935.78,1016.9,0.00192,0.0,0.18244]
[1778530817366,45.75,81925.06,1016.9,0.00187,0.0,0.17832]
[1778530819382,45.75,81906.72,1016.9,0.00179,0.0,0.17147]
[1778530824417,45.75,81906.95,1016.9,0.00179,0.0,0.17155]
[1778530829452,45.75,81906.68,1016.9,0.00179,0.0,0.17145]
[1778530834487,45.75,81902.67,1016.9,0.00176,0.0,0.16883]
[1778530839522,45.75,81897.1,1016.9,0.00174,0.0,0.16682]
[1778530844557,45.75,81892.79,1016.9,0.00172,0.0,0.16528]
[1778530849592,45.75,81889.41,1016.9,0.00171,0.0,0.16408]
[1778530854627,45.75,81889.88,1016.9,0.00171,0.0,0.16425]
[1778530860669,45.75,81890.83,1016.9,0.00171,0.0,0.16458]
[1778530865704,45.75,81887.52,1016.9,0.0017,0.0,0.16341]
[1778530867718,45.75,81878.91,1016.9,0.00167,0.0,0.1604]
[1778530872753,45.75,81874.93,1016.9,0.00165,0.0,0.15903]
[1778530874767,45.75,81865.46,1016.9,0.00161,0.0,0.1558]
[1778530881816,45.75,81860.82,1016.9,0.0016,0.0,0.15424]
[1778530886851,45.75,81861.55,1016.9,0.0016,0.0,0.15448]
[1778530891886,45.75,81863.93,1016.9,0.0016,0.0,0.15421]
[1778530897928,45.75,81861.39,1016.9,0.00159,0.0,0.15336]
[1778530902963,45.75,81859.16,1016.9,0.00158,0.0,0.15262]
[1778530907998,45.75,81855.87,1016.9,0.00157,0.0,0.15153]
[1778530913033,45.75,81850.07,1016.9,0.00155,0.0,0.14962]
[1778530918068,45.75,81850.03,1016.9,0.00155,0.0,0.14961]
[1778530923104,45.75,81845.52,1016.9,0.00153,0.0,0.14815]
[1778530928139,45.75,81846.48,1016.9,0.00153,0.0,0.14846]
[1778530933174,45.75,81845.31,1016.9,0.00153,0.0,0.14808]
[1778530938209,45.75,81846.81,1016.9,0.00153,0.0,0.14856]
[1778530942238,45.75,81858.21,1016.9,0.00158,0.0,0.1523]
[1778530947273,45.75,81857.31,1016.9,0.00157,0.0,0.152]
[1778530952308,45.75,81858.65,1016.9,0.00157,0.0,0.15138]
[1778530957804,45.75,81858.69,1016.9,0.00157,0.0,0.1514]
[1778530964392,45.75,81860.72,1016.9,0.00157,0.0,0.15207]
[1778530969427,45.75,81861.31,1016.9,0.00158,0.0,0.15226]
[1778530973455,45.75,81870.69,1016.9,0.00161,0.0,0.1554]
[1778530975589,45.75,81880.23,1016.9,0.00165,0.0,0.15865]
[1778530980508,45.75,81871.36,1016.9,0.00162,0.0,0.15563]
[1778530985543,45.75,81872.13,1016.9,0.00162,0.0,0.15589]
[1778530990578,45.75,81869.53,1016.9,0.00161,0.0,0.15501]
[1778530995615,45.75,81865.42,1016.9,0.00159,0.0,0.15363]
[1778531000650,45.75,81868.46,1016.9,0.0016,0.0,0.15465]
[1778531004678,45.75,81876.77,1016.9,0.00164,0.0,0.15746]
[1778531010721,45.75,81872.22,1016.9,0.00162,0.0,0.15592]
[1778531015756,45.75,81875.19,1016.9,0.00162,0.0,0.15583]
[1778531020791,45.75,81876.21,1016.9,0.00162,0.0,0.15618]
[1778531025826,45.75,81876.43,1016.9,0.00162,0.0,0.15625]
[1778531030861,45.75,81878.44,1016.9,0.00163,0.0,0.15694]
[1778531035896,45.75,81881.5,1016.9,0.00164,0.0,0.15798]
[1778531040931,45.75,81881.22,1016.9,0.00164,0.0,0.15789]
[1778531043953,45.75,81892.16,1016.9,0.00168,0.0,0.16167]
[1778531048988,45.75,81895.41,1016.9,0.0017,0.0,0.16281]
[1778531054033,45.75,81895.03,1016.9,0.0017,0.0,0.16268]
[1778531059068,45.75,81895.53,1016.9,0.0017,0.0,0.16286]
[1778531064104,45.75,81899.46,1016.9,0.00171,0.0,0.16424]
[1778531069138,45.75,81907.86,1016.9,0.00175,0.0,0.16725]
[1778531073169,45.75,81921.57,1016.9,0.00179,0.0,0.17107]
[1778531078204,45.75,81918.37,1016.9,0.00178,0.0,0.1699]
[1778531083240,45.75,81911.36,1016.9,0.00175,0.0,0.16736]
[1778531088275,45.75,81911.22,1016.9,0.00175,0.0,0.16731]
[1778531093310,45.75,81911.44,1016.9,0.00175,0.0,0.16738]
[1778531098345,45.75,81911.25,1016.9,0.00175,0.0,0.16732]
[1778531103459,45.75,81905.77,1016.9,0.00173,0.0,0.16535]
[1778531109771,45.75,81905.34,1016.9,0.00173,0.0,0.1652]
[1778531115464,45.75,81905.56,1016.9,0.00173,0.0,0.16528]
[1778531119492,45.75,81897.37,1016.9,0.00169,0.0,0.16238]
[1778531125534,45.75,81891.15,1016.9,0.00167,0.0,0.1602]
[1778531130569,45.75,81890.37,1016.9,0.00167,0.0,0.15993]
[1778531137618,45.75,81890.72,1016.9,0.00166,0.0,0.15895]
[1778531140639,45.75,81902.49,1016.9,0.0017,0.0,0.16305]
[1778531145674,45.75,81900.41,1016.9,0.00169,0.0,0.16232]
[1778531150709,45.75,81899.02,1016.9,0.00169,0.0,0.16183]
[1778531155746,45.75,81896.32,1016.9,0.00168,0.0,0.16089]
[1778531160781,45.75,81889.55,1016.9,0.00165,0.0,0.15854]
[1778531164809,45.75,81876.31,1016.9,0.0016,0.0,0.15404]
[1778531167830,45.75,81864.82,1016.9,0.00156,0.0,0.15023]
[1778531172865,45.75,81859.66,1016.9,0.00154,0.0,0.14855]
[1778531177901,45.75,81857.85,1016.9,0.00153,0.0,0.14796]
[1778531182936,45.75,81866.15,1016.9,0.00156,0.0,0.15067]
[1778531187971,45.75,81862.28,1016.9,0.00155,0.0,0.1494]
[1778531193006,45.75,81858.59,1016.9,0.00152,0.0,0.14715]
[1778531198041,45.75,81859.61,1016.9,0.00153,0.0,0.14748]
[1778531203077,45.75,81858.89,1016.9,0.00153,0.0,0.14725]
[1778531208112,45.75,81862.84,1016.9,0.00154,0.0,0.14853]
[1778531213147,45.75,81861.72,1016.9,0.00154,0.0,0.14816]
[1778531218182,45.75,81855.49,1016.9,0.00151,0.0,0.14616]
[1778531222210,45.75,81865.29,1016.9,0.00155,0.0,0.14933]
[1778531227245,45.75,81873.67,1016.9,0.00158,0.0,0.15209]
[1778531232280,45.75,81879.94,1016.9,0.0016,0.0,0.15418]
[1778531237316,45.75,81885.17,1016.9,0.00162,0.0,0.15595]
[1778531242354,45.75,81882.56,1016.9,0.00161,0.0,0.15506]
[1778531247389,45.75,81887.31,1016.9,0.00163,0.0,0.15667]
[1778531252426,45.75,81886.11,1016.9,0.00162,0.0,0.15517]
[1778531257461,45.75,81886.36,1016.9,0.00162,0.0,0.15526]
[1778531263503,45.75,81886.6,1016.9,0.00162,0.0,0.15534]
[1778531268538,45.75,81893.65,1016.9,0.00165,0.0,0.15774]
[1778531274580,45.75,81893.04,1016.9,0.00164,0.0,0.15753]
[1778531279615,45.75,81893.91,1016.9,0.00165,0.0,0.15783]
[1778531284651,45.75,81898.43,1016.9,0.00166,0.0,0.15939]
[1778531289688,45.75,81898.13,1016.9,0.00166,0.0,0.15928]
[1778531294723,45.75,81896.45,1016.9,0.00166,0.0,0.1587]
[1778531299758,45.75,81896.17,1016.9,0.00166,0.0,0.15861]
[1778531304793,45.75,81897.57,1016.9,0.00166,0.0,0.15909]
[1778531309828,45.75,81900.29,1016.9,0.00167,0.0,0.16003]
[1778531314863,45.75,81900.51,1016.9,0.00166,0.0,0.15899]
[1778531319898,45.75,81895.12,1016.9,0.00164,0.0,0.15714]
[1778531324934,45.75,81894.78,1016.9,0.00164,0.0,0.15703]
[1778531329969,45.75,81893.97,1016.9,0.00164,0.0,0.15675]
[1778531335009,45.75,81894.31,1016.9,0.00164,0.0,0.15686]
[1778531340042,45.75,81891.38,1016.9,0.00163,0.0,0.15587]
[1778531345077,45.75,81891.71,1016.9,0.00163,0.0,0.15598]
[1778531350113,45.75,81891.86,1016.9,0.00163,0.0,0.15603]
[1778531355147,45.75,81890.41,1016.9,0.00162,0.0,0.15554]
[1778531360182,45.75,81890.64,1016.9,0.00162,0.0,0.15562]
[1778531365217,45.75,81889.79,1016.9,0.00162,0.0,0.15533]
[1778531370252,45.75,81890.28,1016.9,0.00162,0.0,0.15549]
[1778531375296,45.75,81890.15,1016.9,0.00161,0.0,0.15436]
[1778531380358,45.75,81889.61,1016.9,0.00161,0.0,0.15418]
[1778531385393,45.75,81889.03,1016.9,0.0016,0.0,0.15398]
[1778531390428,45.75,81890.15,1016.9,0.00161,0.0,0.15436]
[1778531395463,45.75,81890.09,1016.9,0.00161,0.0,0.15434]
[1778531400499,45.75,81892.92,1016.9,0.00162,0.0,0.15529]
[1778531403519,45.75,81901.1,1016.9,0.00165,0.0,0.15809]
[1778531408554,45.75,81901.5,1016.9,0.00165,0.0,0.15822]
[1778531413589,45.75,81907.32,1016.9,0.00168,0.0,0.16024]
[1778531418624,45.75,81884.67,1016.9,0.00159,0.0,0.15252]
[1778531423660,45.75,81879.91,1016.9,0.00157,0.0,0.15094]
[1778531428695,45.75,81872.47,1016.9,0.00154,0.0,0.1485]
[1778531433731,45.75,81875.9,1016.9,0.00154,0.0,0.14856]
[1778531438766,45.75,81876.2,1016.9,0.00155,0.0,0.14866]
[1778531443801,45.75,81877.12,1016.9,0.00155,0.0,0.14896]
[1778531448836,45.75,81876.76,1016.9,0.00155,0.0,0.14884]
[1778531453871,45.75,81879.38,1016.9,0.00156,0.0,0.1497]
[1778531458906,45.75,81878.61,1016.9,0.00155,0.0,0.14945]
[1778531463941,45.75,81880.35,1016.9,0.00156,0.0,0.15002]
[1778531468978,45.75,81880.89,1016.9,0.00156,0.0,0.1502]
[1778531474013,45.75,81880.57,1016.9,0.00156,0.0,0.15009]
[1778531479048,45.75,81880.0,1016.9,0.00156,0.0,0.14991]
[1778531484083,45.75,81878.71,1016.9,0.00155,0.0,0.14948]
[1778531486097,45.75,81867.1,1016.9,0.00151,0.0,0.14572]
[1778531489118,45.75,81856.65,1016.9,0.00147,0.0,0.1424]
[1778531491132,45.75,81848.61,1016.9,0.00144,0.0,0.13889]
[1778531497174,45.75,81846.09,1016.9,0.00143,0.0,0.13812]
[1778531502209,45.75,81842.16,1016.9,0.00141,0.0,0.13692]
[1778531507244,45.75,81841.26,1016.9,0.00141,0.0,0.13665]
[1778531512279,45.75,81841.18,1016.9,0.00141,0.0,0.13663]
[1778531517314,45.75,81840.86,1016.9,0.00141,0.0,0.13653]
[1778531523356,45.75,81840.64,1016.9,0.00141,0.0,0.13646]
[1778531528391,45.75,81840.27,1016.9,0.00141,0.0,0.13635]
[1778531533426,45.75,81841.09,1016.9,0.00141,0.0,0.1366]
[1778531538461,45.75,81840.1,1016.9,0.00141,0.0,0.1363]
[1778531543496,45.75,81834.28,1016.9,0.00139,0.0,0.13455]
[1778531548531,45.75,81831.83,1016.9,0.00138,0.0,0.13382]
[1778531553570,45.75,81835.52,1016.9,0.00138,0.0,0.13395]
[1778531558604,45.75,81837.24,1016.9,0.00139,0.0,0.13446]
[1778531563641,45.75,81836.02,1016.9,0.00138,0.0,0.13409]
[1778531568683,45.75,81836.74,1016.9,0.00139,0.0,0.13431]
[1778531573718,45.75,81843.03,1016.9,0.00141,0.0,0.1362]
[1778531578753,45.75,81844.55,1016.9,0.00141,0.0,0.13666]
[1778531583788,45.75,81857.95,1016.9,0.00146,0.0,0.14077]
[1778531588823,45.75,81864.15,1016.9,0.00148,0.0,0.14272]
[1778531593858,45.75,81864.31,1016.9,0.00148,0.0,0.14277]
[1778531598893,45.75,81867.81,1016.9,0.00149,0.0,0.14387]
[1778531603928,45.75,81868.84,1016.9,0.0015,0.0,0.1442]
[1778531608963,45.75,81866.19,1016.9,0.00149,0.0,0.14336]
[1778531613998,45.75,81866.83,1016.9,0.00148,0.0,0.14253]
[1778531619036,45.75,81867.15,1016.9,0.00148,0.0,0.14263]
[1778531624071,45.75,81862.18,1016.9,0.00146,0.0,0.14108]
[1778531630113,45.75,81863.04,1016.9,0.00147,0.0,0.14134]
[1778531635148,45.75,81867.34,1016.9,0.00148,0.0,0.14269]
[1778531640183,45.75,81868.67,1016.9,0.00149,0.0,0.14311]
[1778531642201,45.75,81879.75,1016.9,0.00153,0.0,0.14665]
[1778531643204,45.75,81891.46,1016.9,0.00157,0.0,0.15048]
[1778531647232,45.75,81899.43,1016.9,0.0016,0.0,0.15313]
[1778531652267,45.75,81901.59,1016.9,0.00161,0.0,0.15385]
[1778531657302,45.75,81901.87,1016.9,0.00161,0.0,0.15395]
[1778531662337,45.75,81899.98,1016.9,0.0016,0.0,0.15331]
[1778531667372,45.75,81899.98,1016.9,0.0016,0.0,0.15331]
[1778531672407,45.75,81901.56,1016.9,0.0016,0.0,0.15276]
[1778531677442,45.75,81901.58,1016.9,0.0016,0.0,0.15276]
[1778531682477,45.75,81902.4,1016.9,0.0016,0.0,0.15304]
[1778531687512,45.75,81900.07,1016.9,0.00159,0.0,0.15226]
[1778531692547,45.75,81901.11,1016.9,0.0016,0.0,0.1526]
[1778531697582,45.75,81900.65,1016.9,0.00159,0.0,0.15245]
[1778531702617,45.75,81900.76,1016.9,0.00159,0.0,0.15249]
[1778531707652,45.75,81903.86,1016.9,0.00161,0.0,0.15353]
[1778531712696,45.75,81905.46,1016.9,0.00161,0.0,0.15407]
[1778531717731,45.75,81902.03,1016.9,0.0016,0.0,0.15291]
[1778531722766,45.75,81901.31,1016.9,0.0016,0.0,0.15267]
[1778531727802,45.75,81901.27,1016.9,0.0016,0.0,0.15266]
[1778531732836,45.75,81902.72,1016.9,0.00159,0.0,0.15206]
[1778531737871,45.75,81893.59,1016.9,0.00156,0.0,0.14904]
[1778531742906,45.75,81892.67,1016.9,0.00155,0.0,0.14874]
[1778531747941,45.75,81891.63,1016.9,0.00155,0.0,0.1484]
[1778531752976,45.75,81891.36,1016.9,0.00155,0.0,0.14831]
[1778531758011,45.75,81890.64,1016.9,0.00154,0.0,0.14807]
[1778531763046,45.75,81891.75,1016.9,0.00155,0.0,0.14844]
[1778531768143,45.75,81894.41,1016.9,0.00156,0.0,0.14931]
[1778531774129,45.75,81878.66,1016.9,0.0015,0.0,0.14421]
[1778531776143,45.75,81868.12,1016.9,0.00146,0.0,0.14089]
[1778531780171,45.75,81858.16,1016.9,0.00143,0.0,0.13781]
[1778531785206,45.75,81857.84,1016.9,0.00143,0.0,0.13772]
[1778531790241,45.75,81857.97,1016.9,0.00143,0.0,0.13776]
[1778531795276,45.75,81857.96,1016.9,0.00142,0.0,0.13675]
[1778531800311,45.75,81865.3,1016.9,0.00144,0.0,0.139]
[1778531805346,45.75,81865.18,1016.9,0.00144,0.0,0.13896]
[1778531810381,45.75,81863.98,1016.9,0.00144,0.0,0.13859]
[1778531815416,45.75,81863.85,1016.9,0.00144,0.0,0.13855]
[1778531820452,45.75,81863.48,1016.9,0.00144,0.0,0.13844]
[1778531825487,45.75,81864.98,1016.9,0.00144,0.0,0.1389]
[1778531830522,45.75,81868.84,1016.9,0.00146,0.0,0.1401]
[1778531835557,45.75,81859.98,1016.9,0.00142,0.0,0.13737]
[1778531840592,45.75,81859.17,1016.9,0.00142,0.0,0.13712]
[1778531845627,45.75,81856.74,1016.9,0.00141,0.0,0.13638]
[1778531847641,45.75,81847.68,1016.9,0.00138,0.0,0.13366]
[1778531852677,45.75,81851.2,1016.9,0.00138,0.0,0.13373]
[1778531857713,45.75,81853.01,1016.9,0.00139,0.0,0.13427]
[1778531862748,45.75,81852.9,1016.9,0.00139,0.0,0.13424]
[1778531867783,45.75,81852.78,1016.9,0.00139,0.0,0.1342]
[1778531872820,45.75,81854.12,1016.9,0.00139,0.0,0.1346]
[1778531877855,45.75,81852.21,1016.9,0.00139,0.0,0.13403]
[1778531882890,45.75,81852.42,1016.9,0.00139,0.0,0.13409]
[1778531894995,45.75,81851.7,1016.9,0.00139,0.0,0.13388]
[1778531900030,45.75,81848.38,1016.9,0.00138,0.0,0.13289]
[1778531905066,45.75,81849.27,1016.9,0.00138,0.0,0.13315]
[1778531910100,45.75,81850.92,1016.9,0.00138,0.0,0.13364]
[1778531915135,45.75,81850.82,1016.9,0.00137,0.0,0.13264]
[1778531920170,45.75,81849.97,1016.9,0.00137,0.0,0.13239]
[1778531921177,45.75,81857.91,1016.9,0.0014,0.0,0.13475]
[1778531926216,45.75,81861.17,1016.9,0.00141,0.0,0.13574]
[1778531931251,45.75,81859.75,1016.9,0.0014,0.0,0.13531]
[1778531936292,45.75,81865.08,1016.9,0.00142,0.0,0.13692]
[1778531942334,45.75,81864.31,1016.9,0.00142,0.0,0.13669]
[1778531946362,45.75,81856.23,1016.9,0.00139,0.0,0.13425]
[1778531951397,45.75,81856.11,1016.9,0.00139,0.0,0.13421]
[1778531956432,45.75,81856.09,1016.9,0.00139,0.0,0.13421]
[1778531961469,45.75,81857.3,1016.9,0.0014,0.0,0.13457]
[1778531962476,45.75,81866.27,1016.9,0.00143,0.0,0.13729]
[1778531967511,45.75,81865.87,1016.9,0.00142,0.0,0.13716]
[1778531972546,45.75,81865.39,1016.9,0.00141,0.0,0.13602]
[1778531978588,45.75,81861.96,1016.9,0.0014,0.0,0.13498]
[1778531983623,45.75,81862.68,1016.9,0.0014,0.0,0.1352]
[1778531988658,45.75,81862.13,1016.9,0.0014,0.0,0.13503]
[1778531998729,45.75,81862.03,1016.9,0.0014,0.0,0.135]
[1778532003765,45.75,81862.54,1016.9,0.0014,0.0,0.13516]
[1778532008799,45.75,81849.55,1016.9,0.00136,0.0,0.13129]
[1778532013834,45.75,81846.84,1016.9,0.00135,0.0,0.1305]
[1778532019876,45.75,81847.32,1016.9,0.00135,0.0,0.13064]
[1778532024911,45.75,81845.68,1016.9,0.00135,0.0,0.13016]
[1778532029946,45.75,81845.99,1016.9,0.00135,0.0,0.13025]
[1778532034981,45.75,81838.7,1016.9,0.00131,0.0,0.12719]
[1778532038014,45.75,81828.16,1016.9,0.00128,0.0,0.12421]
[1778532042042,45.75,81819.62,1016.9,0.00125,0.0,0.12184]
[1778532047077,45.75,81820.3,1016.9,0.00126,0.0,0.12202]
[1778532052112,45.75,81820.46,1016.9,0.00126,0.0,0.12207]
[1778532057148,45.75,81822.77,1016.9,0.00126,0.0,0.12271]
[1778532062185,45.75,81829.31,1016.9,0.00128,0.0,0.12453]
[1778532067219,45.75,81830.31,1016.9,0.00129,0.0,0.12481]
[1778532072254,45.75,81830.54,1016.9,0.00129,0.0,0.12487]
[1778532077289,45.75,81833.49,1016.9,0.0013,0.0,0.12571]
[1778532082324,45.75,81833.01,1016.9,0.0013,0.0,0.12557]
[1778532087359,45.75,81830.42,1016.9,0.00129,0.0,0.12484]
[1778532091387,45.75,81821.82,1016.9,0.00125,0.0,0.12153]
[1778532096422,45.75,81816.31,1016.9,0.00123,0.0,0.12002]
[1778532097429,45.75,81806.64,1016.9,0.00121,0.0,0.11742]
[1778532102464,45.75,81799.58,1016.9,0.00118,0.0,0.11555]
[1778532107499,45.75,81799.66,1016.9,0.00118,0.0,0.11557]
[1778532112534,45.75,81798.87,1016.9,0.00118,0.0,0.11536]
[1778532117569,45.75,81798.94,1016.9,0.00118,0.0,0.11538]
[1778532122605,45.75,81798.19,1016.9,0.00118,0.0,0.11519]
[1778532127647,45.75,81798.88,1016.9,0.00118,0.0,0.11537]
[1778532133689,45.75,81798.93,1016.9,0.00118,0.0,0.11538]
[1778532137717,45.75,81791.13,1016.9,0.00116,0.0,0.11335]
[1778532141745,45.75,81781.6,1016.9,0.00113,0.0,0.11091]
[1778532146780,45.75,81778.56,1016.9,0.00112,0.0,0.11014]
[1778532149801,45.75,81770.65,1016.9,0.0011,0.0,0.10817]
[1778532151815,45.75,81761.13,1016.9,0.00107,0.0,0.10502]
[1778532156850,45.75,81758.85,1016.9,0.00106,0.0,0.10447]
[1778532161885,45.75,81753.92,1016.9,0.00105,0.0,0.10329]
[1778532166920,45.75,81751.84,1016.9,0.00104,0.0,0.10279]
[1778532171955,45.75,81751.59,1016.9,0.00104,0.0,0.10274]
[1778532174006,45.75,81751.59,1016.9,0.00104,0.0,0.10274]
[1778532176969,45.75,81748.17,1016.9,0.00103,0.0,0.10193]
[1778532179136,45.75,81747.87,1016.9,0.00103,0.0,0.10186]
[1778532183089,45.75,81755.49,1016.9,0.00105,0.0,0.10366]
[1778532189083,45.75,81766.04,1016.9,0.00108,0.0,0.10621]
[1778532192104,45.75,81775.4,1016.9,0.00111,0.0,0.10851]
[1778532197140,45.75,81780.49,1016.9,0.00112,0.0,0.10979]
[1778532202174,45.75,81785.44,1016.9,0.00114,0.0,0.11104]
[1778532207209,45.75,81790.62,1016.9,0.00115,0.0,0.11236]
[1778532213251,45.75,81789.65,1016.9,0.00114,0.0,0.11125]
[1778532222314,45.75,81790.19,1016.9,0.00114,0.0,0.11139]
[1778532227349,45.75,81791.82,1016.9,0.00114,0.0,0.11181]
[1778532232385,45.75,81793.66,1016.9,0.00115,0.0,0.11228]
[1778532237419,45.75,81796.18,1016.9,0.00116,0.0,0.11293]
[1778532242454,45.75,81796.0,1016.9,0.00116,0.0,0.11288]
[1778532247489,45.75,81796.03,1016.9,0.00116,0.0,0.11289]
[1778532253197,45.75,81795.92,1016.9,0.00116,0.0,0.11286]
[1778532262594,45.75,81809.24,1016.9,0.0012,0.0,0.11634]
[1778532267629,45.75,81809.88,1016.9,0.0012,0.0,0.11651]
[1778532272668,45.75,81810.19,1016.9,0.00119,0.0,0.11571]
[1778532273671,45.75,81802.17,1016.9,0.00117,0.0,0.11361]
[1778532278706,45.75,81806.35,1016.9,0.00118,0.0,0.1147]
[1778532283777,45.75,81805.31,1016.9,0.00117,0.0,0.11443]
[1778532288172,45.75,81805.29,1016.9,0.00117,0.0,0.11442]
[1778532293812,45.75,81805.45,1016.9,0.00118,0.0,0.11446]
[1778532298846,45.75,81809.71,1016.9,0.00119,0.0,0.11558]
[1778532303881,45.75,81809.57,1016.9,0.00119,0.0,0.11554]
[1778532309317,45.75,81805.57,1016.9,0.00118,0.0,0.11449]
[1778532314963,45.75,81805.4,1016.9,0.00118,0.0,0.11445]
[1778532321005,45.75,81798.55,1016.9,0.00116,0.0,0.11267]
[1778532326040,45.75,81792.51,1016.9,0.00114,0.0,0.11113]
[1778532331075,45.75,81792.76,1016.9,0.00113,0.0,0.11034]
[1778532336110,45.75,81794.33,1016.9,0.00113,0.0,0.11074]
[1778532341145,45.75,81793.96,1016.9,0.00113,0.0,0.11064]
[1778532346180,45.75,81795.65,1016.9,0.00114,0.0,0.11107]
[1778532349201,45.75,81804.27,1016.9,0.00116,0.0,0.11329]
[1778532354236,45.75,81806.35,1016.9,0.00117,0.0,0.11382]
[1778532358265,45.75,81815.73,1016.9,0.0012,0.0,0.11629]
[1778532363300,45.75,81815.55,1016.9,0.0012,0.0,0.11624]
[1778532368336,45.75,81815.84,1016.9,0.0012,0.0,0.11632]
[1778532374378,45.75,81815.32,1016.9,0.0012,0.0,0.11618]
[1778532380420,45.75,81817.51,1016.9,0.0012,0.0,0.11676]
[1778532384448,45.75,81828.74,1016.9,0.00124,0.0,0.11978]
[1778532389483,45.75,81830.21,1016.9,0.00124,0.0,0.12018]
[1778532391497,45.75,81825.54,1016.9,0.00122,0.0,0.11801]
[1778532396532,45.75,81824.32,1016.9,0.00121,0.0,0.11768]
[1778532401567,45.75,81820.4,1016.9,0.0012,0.0,0.11664]
[1778532406602,45.75,81821.22,1016.9,0.0012,0.0,0.11686]
[1778532411637,45.75,81820.35,1016.9,0.0012,0.0,0.11662]
[1778532416673,45.75,81820.53,1016.9,0.0012,0.0,0.11667]
[1778532421709,45.75,81815.58,1016.9,0.00119,0.0,0.11536]
[1778532424730,45.75,81806.21,1016.9,0.00116,0.0,0.11292]
[1778532429765,45.75,81803.76,1016.9,0.00115,0.0,0.11229]
[1778532432786,45.75,81814.39,1016.9,0.00118,0.0,0.11505]
[1778532433793,45.75,81823.29,1016.9,0.00121,0.0,0.11741]
[1778532438828,45.75,81825.59,1016.9,0.00122,0.0,0.11802]
[1778532443864,45.75,81826.15,1016.9,0.00122,0.0,0.11817]
[1778532448899,45.75,81829.99,1016.9,0.00123,0.0,0.11921]
[1778532453934,45.75,81830.27,1016.9,0.00122,0.0,0.11838]
[1778532458969,45.75,81828.54,1016.9,0.00122,0.0,0.11792]
[1778532464005,45.75,81828.54,1016.9,0.00122,0.0,0.11792]
[1778532469039,45.75,81829.05,1016.9,0.00122,0.0,0.11805]
[1778532474076,45.75,81829.42,1016.9,0.00122,0.0,0.11815]
[1778532479109,45.75,81831.44,1016.9,0.00123,0.0,0.1187]
[1778532481123,45.75,81840.34,1016.9,0.00125,0.0,0.12112]
[1778532486158,45.75,81840.98,1016.9,0.00125,0.0,0.1213]
[1778532491193,45.75,81840.61,1016.9,0.00125,0.0,0.1212]
[1778532497247,45.75,81840.74,1016.9,0.00125,0.0,0.12123]
[1778532502282,45.75,81840.93,1016.9,0.00125,0.0,0.12129]
[1778532507317,45.75,81844.42,1016.9,0.00127,0.0,0.12225]
[1778532512358,45.75,81849.85,1016.9,0.00127,0.0,0.12283]
[1778532513094,45.75,81849.85,1016.9,0.00127,0.0,0.12283]
[1778532513117,45.75,81849.85,1016.9,0.00127,0.0,0.12283]
[1778532513383,45.75,81862.09,1016.9,0.00131,0.0,0.12628]
[1778532514379,45.75,81876.29,1016.9,0.00136,0.0,0.1304]
[1778532517638,45.75,81875.05,1016.9,0.00135,0.0,0.13003]
[1778532519060,45.75,81875.78,1016.9,0.00136,0.0,0.13025]
[1778532522768,45.75,81881.3,1016.9,0.00138,0.0,0.13188]
[1778532523229,45.75,81881.3,1016.9,0.00138,0.0,0.13188]
[1778532528479,45.75,81891.26,1016.9,0.00141,0.0,0.13486]
[1778532533255,45.75,81891.34,1016.9,0.00141,0.0,0.13488]
[1778532538549,45.75,81900.26,1016.9,0.00144,0.0,0.13761]
[1778532543584,45.75,81902.12,1016.9,0.00145,0.0,0.13818]
[1778532548620,45.75,81909.76,1016.9,0.00147,0.0,0.14056]
[1778532553655,45.75,81905.89,1016.9,0.00146,0.0,0.13935]
[1778532558694,45.75,81912.12,1016.9,0.00148,0.0,0.1413]
[1778532561715,45.75,81903.84,1016.9,0.00145,0.0,0.13871]
[1778532562722,45.75,81895.23,1016.9,0.00142,0.0,0.13607]
[1778532563729,45.75,81879.15,1016.9,0.00137,0.0,0.13124]
[1778532568764,45.75,81882.73,1016.9,0.00138,0.0,0.1323]
[1778532573799,45.75,81887.43,1016.9,0.00139,0.0,0.13271]
[1778532578834,45.75,81888.8,1016.9,0.00139,0.0,0.13312]
[1778532583869,45.75,81888.29,1016.9,0.00139,0.0,0.13297]
[1778532588904,45.75,81889.37,1016.9,0.00139,0.0,0.13329]
[1778532593939,45.75,81889.9,1016.9,0.00139,0.0,0.13345]
[1778532599981,45.75,81889.74,1016.9,0.00139,0.0,0.1334]
[1778532601995,45.75,81882.12,1016.9,0.00137,0.0,0.13114]
[1778532607030,45.75,81884.12,1016.9,0.00137,0.0,0.13173]
[1778532618111,45.75,81884.88,1016.9,0.00138,0.0,0.13195]
[1778532623146,45.75,81887.12,1016.9,0.00138,0.0,0.13262]
[1778532628181,45.75,81887.14,1016.9,0.00138,0.0,0.13263]
[1778532629106,45.75,81887.14,1016.9,0.00138,0.0,0.13263]
[1778532635230,45.75,81886.75,1016.9,0.00137,0.0,0.13152]
[1778532640265,45.75,81884.39,1016.9,0.00137,0.0,0.13083]
[1778532645300,45.75,81886.88,1016.9,0.00137,0.0,0.13156]
[1778532649452,45.75,81886.65,1016.9,0.00137,0.0,0.13149]
[1778532649514,45.75,81873.82,1016.9,0.00133,0.0,0.12774]
[1778532650335,45.75,81854.91,1016.9,0.00127,0.0,0.12238]
[1778532652240,45.75,81855.13,1016.9,0.00127,0.0,0.12244]
[1778532654373,45.75,81855.71,1016.9,0.00127,0.0,0.1226]
[1778532658467,45.75,81855.5,1016.9,0.00127,0.0,0.12255]
[1778532660554,45.75,81846.49,1016.9,0.00124,0.0,0.12006]
[1778532660686,45.75,81846.49,1016.9,0.00124,0.0,0.12006]
[1778532664742,45.75,81844.63,1016.9,0.00124,0.0,0.11955]
[1778532670476,45.75,81846.31,1016.9,0.00124,0.0,0.12001]
[1778532675511,45.75,81845.33,1016.9,0.00124,0.0,0.11974]
[1778532681553,45.75,81845.24,1016.9,0.00124,0.0,0.11972]
[1778532686589,45.75,81845.36,1016.9,0.00124,0.0,0.11975]
[1778532691628,45.75,81849.88,1016.9,0.00124,0.0,0.12007]
[1778532694649,45.75,81861.79,1016.9,0.00128,0.0,0.12337]
[1778532699684,45.75,81864.72,1016.9,0.00129,0.0,0.12419]
[1778532704719,45.75,81864.72,1016.9,0.00129,0.0,0.12419]
[1778532711770,45.75,81864.11,1016.9,0.00129,0.0,0.12402]
[1778532716804,45.75,81860.17,1016.9,0.00128,0.0,0.12292]
[1778532722846,45.75,81859.62,1016.9,0.00128,0.0,0.12276]
[1778532727881,45.75,81859.79,1016.9,0.00128,0.0,0.12281]
[1778532732916,45.75,81860.52,1016.9,0.00128,0.0,0.12301]
[1778532737951,45.75,81863.36,1016.9,0.00129,0.0,0.12381]
[1778532742986,45.75,81863.26,1016.9,0.00129,0.0,0.12378]
[1778532749028,45.75,81860.35,1016.9,0.00128,0.0,0.12297]
[1778532754063,45.75,81860.06,1016.9,0.00127,0.0,0.12195]
[1778532760105,45.75,81859.6,1016.9,0.00127,0.0,0.12183]
[1778532765140,45.75,81859.79,1016.9,0.00127,0.0,0.12188]
[1778532771182,45.75,81859.99,1016.9,0.00127,0.0,0.12193]
[1778532775210,45.75,81852.23,1016.9,0.00124,0.0,0.1198]
[1778532780245,45.75,81849.79,1016.9,0.00124,0.0,0.11913]
[1778532785280,45.75,81855.35,1016.9,0.00125,0.0,0.12065]
[1778532790315,45.75,81857.81,1016.9,0.00126,0.0,0.12133]
[1778532795351,45.75,81857.12,1016.9,0.00126,0.0,0.12114]
[1778532805421,45.75,81856.33,1016.9,0.00126,0.0,0.12092]
[1778532810456,45.75,81851.97,1016.9,0.00124,0.0,0.11973]
[1778532815491,45.75,81849.74,1016.9,0.00123,0.0,0.11821]
[1778532820526,45.75,81847.72,1016.9,0.00122,0.0,0.11767]
[1778532826568,45.75,81846.02,1016.9,0.00121,0.0,0.11721]
[1778532831603,45.75,81847.11,1016.9,0.00122,0.0,0.1175]
[1778532836638,45.75,81847.82,1016.9,0.00122,0.0,0.11769]
[1778532841673,45.75,81850.88,1016.9,0.00123,0.0,0.11852]
[1778532846708,45.75,81854.79,1016.9,0.00124,0.0,0.11958]
[1778532851748,45.75,81849.32,1016.9,0.00122,0.0,0.1181]
[1778532856783,45.75,81847.08,1016.9,0.00122,0.0,0.11749]
[1778532861818,45.75,81839.87,1016.9,0.0012,0.0,0.11557]
[1778532868868,45.75,81838.72,1016.9,0.00119,0.0,0.11527]
[1778532873903,45.75,81841.31,1016.9,0.00119,0.0,0.11506]
[1778532878938,45.75,81835.95,1016.9,0.00118,0.0,0.11365]
[1778532883973,45.75,81834.1,1016.9,0.00117,0.0,0.11317]
[1778532889008,45.75,81833.91,1016.9,0.00117,0.0,0.11312]
[1778532894043,45.75,81833.73,1016.9,0.00117,0.0,0.11308]
[1778532899078,45.75,81833.75,1016.9,0.00117,0.0,0.11308]
[1778532904113,45.75,81834.54,1016.9,0.00117,0.0,0.11329]
[1778532909148,45.75,81837.64,1016.9,0.00118,0.0,0.1141]
[1778532914183,45.75,81838.25,1016.9,0.00118,0.0,0.11426]
[1778532919223,45.75,81838.42,1016.9,0.00118,0.0,0.1143]
[1778532924258,45.75,81833.02,1016.9,0.00117,0.0,0.11289]
[1778532929293,45.75,81837.65,1016.9,0.00118,0.0,0.1141]
[1778532934333,45.75,81839.31,1016.9,0.00118,0.0,0.11365]
[1778532939364,45.75,81838.25,1016.9,0.00117,0.0,0.11337]
[1778532945410,45.75,81838.11,1016.9,0.00117,0.0,0.11334]
[1778532950445,45.75,81837.59,1016.9,0.00117,0.0,0.1132]
[1778532955480,45.75,81831.81,1016.9,0.00115,0.0,0.11171]
[1778532960515,45.75,81830.84,1016.9,0.00115,0.0,0.11146]
[1778532965550,45.75,81831.57,1016.9,0.00115,0.0,0.11164]
[1778532970585,45.75,81830.27,1016.9,0.00115,0.0,0.11131]
[1778532975620,45.75,81830.53,1016.9,0.00115,0.0,0.11138]
[1778532980655,45.75,81831.1,1016.9,0.00115,0.0,0.11152]
[1778532985690,45.75,81829.63,1016.9,0.00115,0.0,0.11115]
[1778532990726,45.75,81829.44,1016.9,0.00115,0.0,0.1111]
[1778532995760,45.75,81829.52,1016.9,0.00114,0.0,0.11025]
[1778533000795,45.75,81829.67,1016.9,0.00114,0.0,0.11029]
[1778533005830,45.75,81829.91,1016.9,0.00114,0.0,0.11035]
[1778533010865,45.75,81829.88,1016.9,0.00114,0.0,0.11035]
[1778533015900,45.75,81828.85,1016.9,0.00114,0.0,0.11008]
[1778533020935,45.75,81828.87,1016.9,0.00114,0.0,0.11009]
[1778533022949,45.75,81820.53,1016.9,0.00111,0.0,0.10799]
[1778533023956,45.75,81810.37,1016.9,0.00109,0.0,0.10548]
[1778533028991,45.75,81809.28,1016.9,0.00108,0.0,0.10521]
[1778533034026,45.75,81809.12,1016.9,0.00108,0.0,0.10517]
[1778533040068,45.75,81810.68,1016.9,0.00109,0.0,0.10555]
[1778533045103,45.75,81812.29,1016.9,0.00109,0.0,0.10595]
[1778533050138,45.75,81812.26,1016.9,0.00109,0.0,0.10594]
[1778533055173,45.75,81815.26,1016.9,0.00109,0.0,0.10584]
[1778533060211,45.75,81815.31,1016.9,0.00109,0.0,0.10586]
[1778533065246,45.75,81813.88,1016.9,0.00109,0.0,0.1055]
[1778533070281,45.75,81811.22,1016.9,0.00108,0.0,0.10486]
[1778533075316,45.75,81811.29,1016.9,0.00108,0.0,0.10487]
[1778533082259,45.75,81811.15,1016.9,0.00108,0.0,0.10484]
[1778533091428,45.75,81811.96,1016.9,0.00108,0.0,0.10504]
[1778533100492,45.75,81814.9,1016.9,0.00109,0.0,0.10575]
[1778533105527,45.75,81810.21,1016.9,0.00108,0.0,0.10461]
[1778533110923,45.75,81809.79,1016.9,0.00108,0.0,0.10451]
[1778533116604,45.75,81809.15,1016.9,0.00107,0.0,0.10353]
[1778533121639,45.75,81807.21,1016.9,0.00106,0.0,0.10306]
[1778533127681,45.75,81806.78,1016.9,0.00106,0.0,0.10296]
[1778533132716,45.75,81792.96,1016.9,0.00102,0.0,0.09969]
[1778533137751,45.75,81792.86,1016.9,0.00102,0.0,0.09967]
[1778533142790,45.75,81796.61,1016.9,0.00103,0.0,0.10055]
[1778533147825,45.75,81797.02,1016.9,0.00103,0.0,0.10064]
[1778533152860,45.75,81796.77,1016.9,0.00103,0.0,0.10059]
[1778533157895,45.75,81796.88,1016.9,0.00103,0.0,0.10061]
[1778533162930,45.75,81796.52,1016.9,0.00103,0.0,0.10053]
[1778533167966,45.75,81796.63,1016.9,0.00103,0.0,0.10055]
[1778533173000,45.75,81796.6,1016.9,0.00102,0.0,0.09975]
[1778533178035,45.75,81805.08,1016.9,0.00105,0.0,0.10174]
[1778533184077,45.75,81806.19,1016.9,0.00105,0.0,0.102]
[1778533189112,45.75,81806.44,1016.9,0.00105,0.0,0.10206]
[1778533194148,45.75,81806.12,1016.9,0.00105,0.0,0.10199]
[1778533201196,45.75,81806.01,1016.9,0.00105,0.0,0.10196]
[1778533207238,45.75,81805.96,1016.9,0.00105,0.0,0.10195]
[1778533212273,45.75,81806.35,1016.9,0.00105,0.0,0.10204]
[1778533217308,45.75,81807.91,1016.9,0.00105,0.0,0.10241]
[1778533222343,45.75,81808.57,1016.9,0.00106,0.0,0.10257]
[1778533227380,45.75,81810.68,1016.9,0.00106,0.0,0.10308]
[1778533235436,45.75,81817.98,1016.9,0.00107,0.0,0.10401]
[1778533240484,45.75,81819.56,1016.9,0.00108,0.0,0.1044]
[1778533245519,45.75,81822.53,1016.9,0.00108,0.0,0.10512]
[1778533253575,45.75,81822.6,1016.9,0.00109,0.0,0.10514]
[1778533263645,45.75,81822.6,1016.9,0.00109,0.0,0.10514]
[1778533268682,45.75,81823.05,1016.9,0.00109,0.0,0.10525]
[1778533274725,45.75,81824.97,1016.9,0.00109,0.0,0.10572]
[1778533281774,45.75,81824.64,1016.9,0.00109,0.0,0.10564]
[1778533286809,45.75,81824.59,1016.9,0.00109,0.0,0.10563]
[1778533297886,45.75,81824.56,1016.9,0.00108,0.0,0.10478]
[1778533305942,45.75,81824.56,1016.9,0.00108,0.0,0.10478]
[1778533319035,45.75,81825.14,1016.9,0.00108,0.0,0.10493]
[1778533324069,45.75,81825.12,1016.9,0.00108,0.0,0.10492]
[1778533333132,45.75,81825.16,1016.9,0.00108,0.0,0.10493]
[1778533339174,45.75,81824.73,1016.9,0.00108,0.0,0.10483]
[1778533348497,45.75,81825.22,1016.9,0.00108,0.0,0.10495]
[1778533358307,45.75,81832.76,1016.9,0.0011,0.0,0.10596]
[1778533360321,45.75,81840.86,1016.9,0.00112,0.0,0.10797]
[1778533365356,45.75,81840.65,1016.9,0.00112,0.0,0.10792]
[1778533371398,45.75,81840.41,1016.9,0.00112,0.0,0.10786]
[1778533376433,45.75,81834.18,1016.9,0.0011,0.0,0.10631]
[1778533379454,45.75,81822.12,1016.9,0.00107,0.0,0.10336]
[1778533382475,45.75,81833.24,1016.9,0.0011,0.0,0.10608]
[1778533391538,45.75,81833.61,1016.9,0.0011,0.0,0.10617]
[1778533401609,45.75,81833.74,1016.9,0.0011,0.0,0.1062]
[1778533412686,45.75,81833.9,1016.9,0.00109,0.0,0.1054]
[1778533419735,45.75,81833.92,1016.9,0.00109,0.0,0.1054]
[1778533424772,45.75,81834.09,1016.9,0.00109,0.0,0.10545]
[1778533434842,45.75,81834.13,1016.9,0.00109,0.0,0.10546]
[1778533440884,45.75,81833.66,1016.9,0.00109,0.0,0.10534]
[1778533447934,45.75,81833.69,1016.9,0.00109,0.0,0.10535]
[1778533460017,45.75,81833.52,1016.9,0.00109,0.0,0.10531]
[1778533464045,45.75,81842.63,1016.9,0.00111,0.0,0.10756]
[1778533469080,45.75,81849.78,1016.9,0.00114,0.0,0.10936]
[1778533474115,45.75,81863.43,1016.9,0.00117,0.0,0.11199]
[1778533475122,45.75,81871.63,1016.9,0.00119,0.0,0.11413]
[1778533480157,45.75,81872.13,1016.9,0.00119,0.0,0.11427]
[1778533485192,45.75,81869.06,1016.9,0.00118,0.0,0.11346]
[1778533491234,45.75,81867.09,1016.9,0.00118,0.0,0.11294]
[1778533496269,45.75,81866.09,1016.9,0.00117,0.0,0.11268]
[1778533497276,45.75,81852.24,1016.9,0.00113,0.0,0.10912]
[1778533500297,45.75,81833.13,1016.9,0.00108,0.0,0.10437]
[1778533502311,45.75,81890.99,1016.9,0.00125,0.0,0.11934]
[1778533507347,45.75,81891.84,1016.9,0.00125,0.0,0.11957]
[1778533514396,45.75,81892.31,1016.9,0.00125,0.0,0.1197]
[1778533521445,45.75,81834.75,1016.9,0.00108,0.0,0.10477]
[1778533526481,45.75,81835.73,1016.9,0.00109,0.0,0.10501]
[1778533530516,45.75,81825.46,1016.9,0.00106,0.0,0.10252]
[1778533535551,45.75,81822.49,1016.9,0.00104,0.0,0.101]
[1778533540586,45.75,81822.58,1016.9,0.00104,0.0,0.10102]
[1778533545621,45.75,81822.42,1016.9,0.00104,0.0,0.10098]
[1778533550656,45.75,81822.15,1016.9,0.00104,0.0,0.10092]
[1778533561733,45.75,81822.21,1016.9,0.00104,0.0,0.10093]
[1778533566768,45.75,81821.54,1016.9,0.00104,0.0,0.10077]
[1778533571805,45.75,81821.63,1016.9,0.00104,0.0,0.10079]
[1778533580869,45.75,81821.71,1016.9,0.00104,0.0,0.10081]
[1778533585904,45.75,81822.06,1016.9,0.00104,0.0,0.1009]
[1778533590940,45.75,81821.95,1016.9,0.00104,0.0,0.10087]
[1778533595975,45.75,81821.69,1016.9,0.00103,0.0,0.1]
[1778533597989,45.75,81803.55,1016.9,0.00099,0.0,0.09582]
[1778533600008,45.75,81794.03,1016.9,0.00096,0.0,0.09369]
[1778533605038,45.75,81788.74,1016.9,0.00095,0.0,0.09253]
[1778533611197,45.75,81787.84,1016.9,0.00095,0.0,0.09233]
[1778533617123,45.75,81782.07,1016.9,0.00093,0.0,0.09108]
[1778533623165,45.75,81783.16,1016.9,0.00094,0.0,0.09131]
[1778533628200,45.75,81781.98,1016.9,0.00093,0.0,0.09106]
[1778533633235,45.75,81781.78,1016.9,0.00093,0.0,0.09101]
[1778533643800,45.75,81781.85,1016.9,0.00093,0.0,0.09103]
[1778533649354,45.75,81787.89,1016.9,0.00095,0.0,0.09234]
[1778533654389,45.75,81787.04,1016.9,0.00094,0.0,0.0914]
[1778533659424,45.75,81786.39,1016.9,0.00094,0.0,0.09126]
[1778533664459,45.75,81786.21,1016.9,0.00094,0.0,0.09122]
[1778533669495,45.75,81786.45,1016.9,0.00094,0.0,0.09127]
[1778533675538,45.75,81786.11,1016.9,0.00094,0.0,0.0912]
[1778533680572,45.75,81781.36,1016.9,0.00092,0.0,0.09018]
[1778533685607,45.75,81780.2,1016.9,0.00092,0.0,0.08993]
[1778533690642,45.75,81778.05,1016.9,0.00092,0.0,0.08947]
[1778533695677,45.75,81777.42,1016.9,0.00091,0.0,0.08934]
[1778533697774,45.75,81777.69,1016.9,0.00092,0.0,0.08939]
[1778533698824,45.75,81776.75,1016.9,0.00091,0.0,0.08919]
[1778533699449,45.75,81776.68,1016.9,0.00091,0.0,0.08918]
[1778533700043,45.75,81776.64,1016.9,0.00091,0.0,0.08917]
[1778533705747,45.75,81776.31,1016.9,0.00091,0.0,0.0891]
[1778533711789,45.75,81776.34,1016.9,0.0009,0.0,0.08837]
[1778533716825,45.75,81777.73,1016.9,0.00091,0.0,0.08867]
[1778533721922,45.75,81776.2,1016.9,0.0009,0.0,0.08834]
[1778533726413,45.75,81776.45,1016.9,0.0009,0.0,0.0884]
[1778533726895,45.75,81756.61,1016.9,0.00086,0.0,0.08431]
[1778533728502,45.75,81752.6,1016.9,0.00085,0.0,0.0835]
[1778533730575,45.75,81745.79,1016.9,0.00084,0.0,0.08215]
[1778533730988,45.75,81745.71,1016.9,0.00084,0.0,0.08213]
[1778533732846,45.75,81743.88,1016.9,0.00083,0.0,0.08177]
[1778533734665,45.75,81747.25,1016.9,0.00084,0.0,0.08244]
[1778533739986,45.75,81752.27,1016.9,0.00085,0.0,0.08343]
[1778533741016,45.75,81752.27,1016.9,0.00085,0.0,0.08343]
[1778533741484,45.75,81752.27,1016.9,0.00085,0.0,0.08343]
[1778533742212,45.75,81752.18,1016.9,0.00085,0.0,0.08342]
[1778533743525,45.75,81752.31,1016.9,0.00085,0.0,0.08344]
[1778533744008,45.75,81752.38,1016.9,0.00085,0.0,0.08346]
[1778533747377,45.75,81755.52,1016.9,0.00086,0.0,0.08409]
[1778533753082,45.75,81755.7,1016.9,0.00086,0.0,0.08412]
[1778533759124,45.75,81756.43,1016.9,0.00086,0.0,0.08427]
[1778533763152,45.75,81765.9,1016.9,0.00088,0.0,0.0862]
[1778533768187,45.75,81765.99,1016.9,0.00088,0.0,0.08622]
[1778533773223,45.75,81762.56,1016.9,0.00087,0.0,0.0848]
[1778533778258,45.75,81764.5,1016.9,0.00087,0.0,0.0852]
[1778533783293,45.75,81759.06,1016.9,0.00086,0.0,0.0841]
[1778533787321,45.75,81749.39,1016.9,0.00084,0.0,0.08217]
[1778533790342,45.75,81741.85,1016.9,0.00082,0.0,0.08069]
[1778533795377,45.75,81739.2,1016.9,0.00081,0.0,0.08018]
[1778533798398,45.75,81725.36,1016.9,0.00079,0.0,0.07755]
[1778533803433,45.75,81728.17,1016.9,0.00079,0.0,0.07807]
[1778533808469,45.75,81731.7,1016.9,0.0008,0.0,0.07874]
[1778533813504,45.75,81731.5,1016.9,0.0008,0.0,0.0787]
[1778533818539,45.75,81731.51,1016.9,0.0008,0.0,0.07871]
[1778533824581,45.75,81731.35,1016.9,0.0008,0.0,0.07868]
[1778533829616,45.75,81731.58,1016.9,0.0008,0.0,0.07872]
[1778533836665,45.75,81731.32,1016.9,0.00079,0.0,0.07801]
[1778533838204,45.75,81731.32,1016.9,0.00079,0.0,0.07801]
[1778533839265,45.75,81724.02,1016.9,0.00078,0.0,0.07664]
[1778533842725,45.75,81720.4,1016.9,0.00077,0.0,0.07597]
[1778533847188,45.75,81715.97,1016.9,0.00076,0.0,0.07516]
[1778533847928,45.75,81715.97,1016.9,0.00076,0.0,0.07516]
[1778533849070,45.75,81716.21,1016.9,0.00076,0.0,0.0752]
[1778533850241,45.75,81716.8,1016.9,0.00076,0.0,0.07531]
[1778533850924,45.75,81716.8,1016.9,0.00076,0.0,0.07531]
[1778533852803,45.75,81716.86,1016.9,0.00076,0.0,0.07532]
[1778533853366,45.75,81715.88,1016.9,0.00076,0.0,0.07514]
[1778533858820,45.75,81705.18,1016.9,0.00074,0.0,0.07322]
[1778533863855,45.75,81703.91,1016.9,0.00074,0.0,0.07299]
[1778533868890,45.75,81696.5,1016.9,0.00072,0.0,0.07168]
[1778533870752,45.75,81696.53,1016.9,0.00072,0.0,0.07169]
[1778533870793,45.75,81696.53,1016.9,0.00072,0.0,0.07169]
[1778533870906,45.75,81688.91,1016.9,0.00071,0.0,0.07037]
[1778533873532,45.75,81694.22,1016.9,0.00072,0.0,0.07129]
[1778533878966,45.75,81705.13,1016.9,0.00074,0.0,0.07321]
[1778533881031,45.75,81711.23,1016.9,0.00075,0.0,0.0743]
[1778533887022,45.75,81717.56,1016.9,0.00076,0.0,0.07545]
[1778533893065,45.75,81720.67,1016.9,0.00076,0.0,0.07537]
[1778533897093,45.75,81721.53,1016.9,0.00077,0.0,0.07553]
[1778533899108,45.75,81721.56,1016.9,0.00077,0.0,0.07554]
[1778533905150,45.75,81728.25,1016.9,0.00078,0.0,0.07677]
[1778533913206,45.75,81728.66,1016.9,0.00078,0.0,0.07685]
[1778533920139,45.75,81728.21,1016.9,0.00078,0.0,0.07676]
[1778533924288,45.75,81717.77,1016.9,0.00076,0.0,0.07484]
[1778533929323,45.75,81713.94,1016.9,0.00075,0.0,0.07415]
[1778533934358,45.75,81714.48,1016.9,0.00075,0.0,0.07425]
[1778533941407,45.75,81712.98,1016.9,0.00075,0.0,0.07398]
[1778533946442,45.75,81713.06,1016.9,0.00075,0.0,0.07399]
[1778533951477,45.75,81712.89,1016.9,0.00074,0.0,0.07333]
[1778533957519,45.75,81716.33,1016.9,0.00075,0.0,0.07395]
[1778533962554,45.75,81716.39,1016.9,0.00075,0.0,0.07396]
[1778533967589,45.75,81716.16,1016.9,0.00075,0.0,0.07391]
[1778533972624,45.75,81716.23,1016.9,0.00075,0.0,0.07393]
[1778533979673,45.75,81716.16,1016.9,0.00075,0.0,0.07391]
[1778533980684,45.75,81707.62,1016.9,0.00073,0.0,0.07239]
[1778533981689,45.75,81692.19,1016.9,0.0007,0.0,0.06971]
[1778533985717,45.75,81684.71,1016.9,0.00069,0.0,0.06845]
[1778533989747,45.75,81674.73,1016.9,0.00067,0.0,0.06679]
[1778533994782,45.75,81682.41,1016.9,0.00068,0.0,0.06806]
[1778533999817,45.75,81685.05,1016.9,0.00069,0.0,0.06851]
[1778534005124,45.75,81684.3,1016.9,0.00069,0.0,0.06838]
[1778534010894,45.75,81679.44,1016.9,0.00068,0.0,0.06757]
[1778534015930,45.75,81678.8,1016.9,0.00067,0.0,0.06687]
[1778534022979,45.75,81678.42,1016.9,0.00067,0.0,0.06681]
[1778534028014,45.75,81682.3,1016.9,0.00068,0.0,0.06745]
[1778534033049,45.75,81683.99,1016.9,0.00068,0.0,0.06773]
[1778534036070,45.75,81697.53,1016.9,0.00071,0.0,0.07002]
[1778534041105,45.75,81704.16,1016.9,0.00072,0.0,0.07117]
[1778534046140,45.75,81713.09,1016.9,0.00074,0.0,0.07273]
[1778534051175,45.75,81712.94,1016.9,0.00074,0.0,0.07271]
[1778534056211,45.75,81711.31,1016.9,0.00073,0.0,0.07242]
[1778534061246,45.75,81711.04,1016.9,0.00073,0.0,0.07237]
[1778534066285,45.75,81711.33,1016.9,0.00073,0.0,0.07242]
[1778534071323,45.75,81712.26,1016.9,0.00073,0.0,0.07196]
[1778534077365,45.75,81711.46,1016.9,0.00073,0.0,0.07182]
[1778534082403,45.75,81713.95,1016.9,0.00073,0.0,0.07226]
[1778534087439,45.75,81713.86,1016.9,0.00073,0.0,0.07224]
[1778534092474,45.75,81713.99,1016.9,0.00073,0.0,0.07227]
[1778534097509,45.75,81713.94,1016.9,0.00073,0.0,0.07226]
[1778534102544,45.75,81712.29,1016.9,0.00073,0.0,0.07197]
[1778534107579,45.75,81712.36,1016.9,0.00073,0.0,0.07198]
[1778534118656,45.75,81713.7,1016.9,0.00073,0.0,0.07222]
[1778534125705,45.75,81712.65,1016.9,0.00073,0.0,0.07203]
[1778534130741,45.75,81703.76,1016.9,0.00071,0.0,0.07048]
[1778534136350,45.75,81701.36,1016.9,0.0007,0.0,0.06946]
[1778534141819,45.75,81700.95,1016.9,0.0007,0.0,0.06939]
[1778534147861,45.75,81705.85,1016.9,0.00071,0.0,0.07023]
[1778534152896,45.75,81715.85,1016.9,0.00073,0.0,0.07197]
[1778534158938,45.75,81722.6,1016.9,0.00074,0.0,0.07316]
[1778534163973,45.75,81721.91,1016.9,0.00074,0.0,0.07304]
[1778534169009,45.75,81716.14,1016.9,0.00073,0.0,0.07202]
[1778534174043,45.75,81715.73,1016.9,0.00073,0.0,0.07195]
[1778534179078,45.75,81716.7,1016.9,0.00073,0.0,0.07212]
[1778534184113,45.75,81717.66,1016.9,0.00073,0.0,0.07229]
[1778534189148,45.75,81720.03,1016.9,0.00074,0.0,0.07271]
[1778534194184,45.75,81720.44,1016.9,0.00073,0.0,0.07215]
[1778534201233,45.75,81726.62,1016.9,0.00074,0.0,0.07325]
[1778534206268,45.75,81734.1,1016.9,0.00076,0.0,0.0746]
[1778534211303,45.75,81734.74,1016.9,0.00076,0.0,0.07471]
[1778534216338,45.75,81735.39,1016.9,0.00076,0.0,0.07483]
[1778534221373,45.75,81736.36,1016.9,0.00076,0.0,0.07501]
[1778534226408,45.75,81736.01,1016.9,0.00076,0.0,0.07495]
[1778534232712,45.75,81736.02,1016.9,0.00076,0.0,0.07495]
[1778534240507,45.75,81735.0,1016.9,0.00076,0.0,0.07476]
[1778534249571,45.75,81731.34,1016.9,0.00075,0.0,0.0741]
[1778534251585,45.75,81726.26,1016.9,0.00074,0.0,0.07255]
[1778534256624,45.75,81722.96,1016.9,0.00073,0.0,0.07197]
[1778534263673,45.75,81722.22,1016.9,0.00073,0.0,0.07184]
[1778534268708,45.75,81725.38,1016.9,0.00073,0.0,0.0724]
[1778534273743,45.75,81726.06,1016.9,0.00074,0.0,0.07252]
[1778534278778,45.75,81724.75,1016.9,0.00073,0.0,0.07228]
[1778534284820,45.75,81724.6,1016.9,0.00073,0.0,0.07226]
[1778534290113,45.75,81724.22,1016.9,0.00073,0.0,0.07219]
[1778534296904,45.75,81724.64,1016.9,0.00073,0.0,0.07227]
[1778534301939,45.75,81724.36,1016.9,0.00073,0.0,0.07222]
[1778534306974,45.75,81717.87,1016.9,0.00072,0.0,0.07108]
[1778534315033,45.75,81715.67,1016.9,0.00071,0.0,0.07008]
[1778534317054,45.75,81704.91,1016.9,0.00069,0.0,0.06825]
[1778534318059,45.75,81691.18,1016.9,0.00066,0.0,0.06598]
[1778534323107,45.75,81689.53,1016.9,0.00066,0.0,0.06571]
[1778534326060,45.75,81689.77,1016.9,0.00066,0.0,0.06575]
[1778534327239,45.75,81689.71,1016.9,0.00066,0.0,0.06574]
[1778534332925,45.75,81688.89,1016.9,0.00066,0.0,0.0656]
[1778534339206,45.75,81688.86,1016.9,0.00066,0.0,0.0656]
[1778534344241,45.75,81685.89,1016.9,0.00066,0.0,0.06512]
[1778534349276,45.75,81685.76,1016.9,0.00066,0.0,0.0651]
[1778534358339,45.75,81686.01,1016.9,0.00066,0.0,0.06514]
[1778534360353,45.75,81674.7,1016.9,0.00064,0.0,0.06334]
[1778534363140,45.75,81667.91,1016.9,0.00062,0.0,0.06228]
[1778534366295,45.75,81662.04,1016.9,0.00062,0.0,0.06137]
[1778534371431,45.75,81668.52,1016.9,0.00062,0.0,0.06182]
[1778534376466,45.75,81667.18,1016.9,0.00062,0.0,0.06161]
[1778534381503,45.75,81668.86,1016.9,0.00062,0.0,0.06187]
[1778534382230,45.75,81668.86,1016.9,0.00062,0.0,0.06187]
[1778534388551,45.75,81669.06,1016.9,0.00062,0.0,0.0619]
[1778534393586,45.75,81678.89,1016.9,0.00064,0.0,0.06343]
[1778534397573,45.75,81679.13,1016.9,0.00064,0.0,0.06347]
[1778534398099,45.75,81679.13,1016.9,0.00064,0.0,0.06347]
[1778534399331,45.75,81679.27,1016.9,0.00064,0.0,0.06349]
[1778534401853,45.75,81680.02,1016.9,0.00064,0.0,0.06361]
[1778534406206,45.75,81681.72,1016.9,0.00064,0.0,0.06388]
[1778534406874,45.75,81681.01,1016.9,0.00064,0.0,0.06377]
[1778534408831,45.75,81682.02,1016.9,0.00064,0.0,0.06393]
[1778534409236,45.75,81682.02,1016.9,0.00064,0.0,0.06393]
[1778534411442,45.75,81687.18,1016.9,0.00065,0.0,0.06475]
[1778534412151,45.75,81687.33,1016.9,0.00065,0.0,0.06477]
[1778534412912,45.75,81689.03,1016.9,0.00066,0.0,0.06505]
[1778534413988,45.75,81689.03,1016.9,0.00066,0.0,0.06505]
[1778534416861,45.75,81689.03,1016.9,0.00066,0.0,0.06505]
[1778534420467,45.75,81689.32,1016.9,0.00066,0.0,0.06509]
[1778534422568,45.75,81688.65,1016.9,0.00065,0.0,0.06498]
[1778534425943,45.75,81681.81,1016.9,0.00064,0.0,0.06389]
[1778534426648,45.75,81681.81,1016.9,0.00064,0.0,0.06389]
[1778534427764,45.75,81683.34,1016.9,0.00065,0.0,0.06413]
[1778534428259,45.75,81683.34,1016.9,0.00065,0.0,0.06413]
[1778534430814,45.75,81683.38,1016.9,0.00065,0.0,0.06414]
[1778534431434,45.75,81683.38,1016.9,0.00065,0.0,0.06414]
[1778534435806,45.75,81682.98,1016.9,0.00064,0.0,0.06351]
[1778534436150,45.75,81682.98,1016.9,0.00064,0.0,0.06351]
[1778534436915,45.75,81682.98,1016.9,0.00064,0.0,0.06351]
[1778534437431,45.75,81682.98,1016.9,0.00064,0.0,0.06351]
[1778534445803,45.75,81682.98,1016.9,0.00064,0.0,0.06351]
[1778534446388,45.75,81682.98,1016.9,0.00064,0.0,0.06351]
[1778534446972,45.75,81682.98,1016.9,0.00064,0.0,0.06351]
[1778534448976,45.75,81683.38,1016.9,0.00064,0.0,0.06357]
[1778534449574,45.75,81683.38,1016.9,0.00064,0.0,0.06357]
[1778534452833,45.75,81683.38,1016.9,0.00064,0.0,0.06357]
[1778534454205,45.75,81683.38,1016.9,0.00064,0.0,0.06357]
[1778534454866,45.75,81683.38,1016.9,0.00064,0.0,0.06357]
[1778534458986,45.75,81683.59,1016.9,0.00064,0.0,0.0636]
[1778534459484,45.75,81683.59,1016.9,0.00064,0.0,0.0636]
[1778534460912,45.75,81683.56,1016.9,0.00064,0.0,0.0636]
[1778534461594,45.75,81683.56,1016.9,0.00064,0.0,0.0636]
[1778534462065,45.75,81691.43,1016.9,0.00065,0.0,0.06485]
[1778534463514,45.75,81691.43,1016.9,0.00065,0.0,0.06485]
[1778534464200,45.75,81690.53,1016.9,0.00065,0.0,0.06471]
[1778534465408,45.75,81690.53,1016.9,0.00065,0.0,0.06471]
[1778534466076,45.75,81690.53,1016.9,0.00065,0.0,0.06471]
[1778534468785,45.75,81689.53,1016.9,0.00065,0.0,0.06455]
[1778534470937,45.75,81689.53,1016.9,0.00065,0.0,0.06455]
[1778534475049,45.75,81689.6,1016.9,0.00065,0.0,0.06456]
[1778534475732,45.75,81689.6,1016.9,0.00065,0.0,0.06456]
[1778534477028,45.75,81689.6,1016.9,0.00065,0.0,0.06456]
[1778534477855,45.75,81689.82,1016.9,0.00065,0.0,0.0646]
[1778534482780,45.75,81689.32,1016.9,0.00065,0.0,0.06452]
[1778534484056,45.75,81689.3,1016.9,0.00065,0.0,0.06451]
[1778534487521,45.75,81689.78,1016.9,0.00065,0.0,0.06459]
[1778534487565,45.75,81689.78,1016.9,0.00065,0.0,0.06459]
[1778534488251,45.75,81701.73,1016.9,0.00067,0.0,0.06653]
[1778534489498,45.75,81701.73,1016.9,0.00067,0.0,0.06653]
[1778534490033,45.75,81704.92,1016.9,0.00068,0.0,0.06706]
[1778534490659,45.75,81704.92,1016.9,0.00068,0.0,0.06706]
[1778534491314,45.75,81705.74,1016.9,0.00068,0.0,0.06719]
[1778534493714,45.75,81705.94,1016.9,0.00067,0.0,0.06663]
[1778534494243,45.75,81706.21,1016.9,0.00067,0.0,0.06668]
[1778534497021,45.75,81706.21,1016.9,0.00067,0.0,0.06668]
[1778534497824,45.75,81705.5,1016.9,0.00067,0.0,0.06656]
[1778534500075,45.75,81705.4,1016.9,0.00067,0.0,0.06654]
[1778534501552,45.75,81706.24,1016.9,0.00067,0.0,0.06668]
[1778534502043,45.75,81706.24,1016.9,0.00067,0.0,0.06668]
[1778534503831,45.75,81705.8,1016.9,0.00067,0.0,0.06661]
[1778534509399,45.75,81704.93,1016.9,0.00067,0.0,0.06647]
[1778534510675,45.75,81704.93,1016.9,0.00067,0.0,0.06647]
[1778534512676,45.75,81705.21,1016.9,0.00067,0.0,0.06651]
[1778534513322,45.75,81705.25,1016.9,0.00067,0.0,0.06652]
[1778534514058,45.75,81705.21,1016.9,0.00067,0.0,0.06651]
[1778534515240,45.75,81705.21,1016.9,0.00067,0.0,0.06651]
[1778534515478,45.75,81705.21,1016.9,0.00067,0.0,0.06651]
[1778534519796,45.75,81710.06,1016.9,0.00068,0.0,0.06731]
[1778534520228,45.75,81710.06,1016.9,0.00068,0.0,0.06731]
[1778534522101,45.75,81709.66,1016.9,0.00068,0.0,0.06725]
[1778534522995,45.75,81709.7,1016.9,0.00068,0.0,0.06725]
[1778534526145,45.75,81709.49,1016.9,0.00068,0.0,0.06722]
[1778534526750,45.75,81709.49,1016.9,0.00068,0.0,0.06722]
[1778534529280,45.75,81709.43,1016.9,0.00068,0.0,0.06721]
[1778534530395,45.75,81709.43,1016.9,0.00068,0.0,0.06721]
[1778534531223,45.75,81709.46,1016.9,0.00068,0.0,0.06721]
[1778534531964,45.75,81709.29,1016.9,0.00068,0.0,0.06719]
[1778534535076,45.75,81709.29,1016.9,0.00068,0.0,0.06719]
[1778534535793,45.75,81709.29,1016.9,0.00068,0.0,0.06719]
[1778534537991,45.75,81709.04,1016.9,0.00068,0.0,0.06714]
[1778534538567,45.75,81709.04,1016.9,0.00068,0.0,0.06714]
[1778534544074,45.75,81713.1,1016.9,0.00069,0.0,0.06782]
[1778534544608,45.75,81713.1,1016.9,0.00069,0.0,0.06782]
[1778534553712,45.75,81706.67,1016.9,0.00067,0.0,0.06616]
[1778534558748,45.75,81706.08,1016.9,0.00067,0.0,0.06606]
[1778534563563,45.75,81706.34,1016.9,0.00067,0.0,0.06611]
[1778534564160,45.75,81706.34,1016.9,0.00067,0.0,0.06611]
[1778534566038,45.75,81706.23,1016.9,0.00067,0.0,0.06609]
[1778534568007,45.75,81706.28,1016.9,0.00067,0.0,0.0661]
[1778534570228,45.75,81706.03,1016.9,0.00067,0.0,0.06606]
[1778534570833,45.75,81689.57,1016.9,0.00064,0.0,0.06341]
[1778534572867,45.75,81689.22,1016.9,0.00064,0.0,0.06336]
[1778534576470,45.75,81688.23,1016.9,0.00064,0.0,0.0632]
[1778534577165,45.75,81687.19,1016.9,0.00063,0.0,0.06304]
[1778534578465,45.75,81686.84,1016.9,0.00063,0.0,0.06298]
[1778534579084,45.75,81686.98,1016.9,0.00063,0.0,0.063]
[1778534579719,45.75,81686.98,1016.9,0.00063,0.0,0.063]
[1778534580245,45.75,81686.98,1016.9,0.00063,0.0,0.063]
[1778534581077,45.75,81686.98,1016.9,0.00063,0.0,0.063]
[1778534581789,45.75,81686.98,1016.9,0.00063,0.0,0.063]
[1778534586143,45.75,81684.23,1016.9,0.00063,0.0,0.06257]
[1778534586755,45.75,81684.23,1016.9,0.00063,0.0,0.06257]
[1778534587274,45.75,81684.57,1016.9,0.00063,0.0,0.06263]
[1778534588002,45.75,81678.63,1016.9,0.00062,0.0,0.06171]
[1778534591981,45.75,81690.72,1016.9,0.00064,0.0,0.06359]
[1778534593842,45.75,81690.72,1016.9,0.00064,0.0,0.06359]
[1778534594567,45.75,81690.54,1016.9,0.00064,0.0,0.06356]
[1778534597029,45.75,81680.74,1016.9,0.00062,0.0,0.06203]
[1778534598220,45.75,81680.67,1016.9,0.00062,0.0,0.06202]
[1778534600057,45.75,81680.43,1016.9,0.00062,0.0,0.06198]
[1778534600818,45.75,81680.43,1016.9,0.00062,0.0,0.06198]
[1778534602954,45.75,81679.49,1016.9,0.00062,0.0,0.06184]
[1778534604209,45.75,81679.5,1016.9,0.00062,0.0,0.06184]
[1778534605483,45.75,81679.5,1016.9,0.00062,0.0,0.06184]
[1778534606962,45.75,81679.1,1016.9,0.00062,0.0,0.06178]
[1778534608738,45.75,81679.28,1016.9,0.00062,0.0,0.06181]
[1778534610040,45.75,81682.06,1016.9,0.00063,0.0,0.06224]
[1778534612432,45.75,81680.54,1016.9,0.00062,0.0,0.06144]
[1778534612919,45.75,81680.5,1016.9,0.00062,0.0,0.06144]
[1778534612927,45.75,81680.5,1016.9,0.00062,0.0,0.06144]
[1778534613053,45.75,81680.5,1016.9,0.00062,0.0,0.06144]
[1778534613685,45.75,81680.5,1016.9,0.00062,0.0,0.06144]
[1778534614225,45.75,81679.79,1016.9,0.00062,0.0,0.06133]
[1778534616276,45.75,81674.48,1016.9,0.00061,0.0,0.06052]
[1778534617343,45.75,81672.36,1016.9,0.0006,0.0,0.0602]
[1778534623199,45.75,81667.06,1016.9,0.0006,0.0,0.05941]
[1778534628234,45.75,81662.01,1016.9,0.00059,0.0,0.05866]
[1778534633269,45.75,81663.44,1016.9,0.00059,0.0,0.05887]
[1778534638304,45.75,81662.79,1016.9,0.00059,0.0,0.05877]
[1778534643339,45.75,81658.97,1016.9,0.00058,0.0,0.05821]
[1778534644951,45.75,81658.97,1016.9,0.00058,0.0,0.05821]
[1778534645378,45.75,81658.97,1016.9,0.00058,0.0,0.05821]
[1778534653409,45.75,81659.34,1016.9,0.00058,0.0,0.05827]
[1778534659934,45.75,81659.34,1016.9,0.00058,0.0,0.05827]
[1778534660349,45.75,81659.3,1016.9,0.00058,0.0,0.05826]
[1778534665789,45.75,81659.65,1016.9,0.00058,0.0,0.05831]
[1778534666165,45.75,81659.61,1016.9,0.00058,0.0,0.05831]
[1778534668003,45.75,81659.65,1016.9,0.00058,0.0,0.05831]
[1778534668679,45.75,81659.65,1016.9,0.00058,0.0,0.05831]
[1778534669342,45.75,81659.61,1016.9,0.00058,0.0,0.05831]
[1778534669579,45.75,81659.61,1016.9,0.00058,0.0,0.05831]
[1778534671535,45.75,81643.8,1016.9,0.00055,0.0,0.05552]
[1778534673445,45.75,81641.52,1016.9,0.00055,0.0,0.0552]
[1778534674253,45.75,81640.22,1016.9,0.00055,0.0,0.05502]
[1778534675224,45.75,81642.39,1016.9,0.00055,0.0,0.05532]
[1778534675951,45.75,81642.39,1016.9,0.00055,0.0,0.05532]
[1778534678327,45.75,81644.26,1016.9,0.00056,0.0,0.05559]
[1778534678989,45.75,81644.33,1016.9,0.00056,0.0,0.0556]
[1778534680039,45.75,81644.29,1016.9,0.00056,0.0,0.05559]
[1778534680775,45.75,81644.29,1016.9,0.00056,0.0,0.05559]
[1778534688179,45.75,81650.06,1016.9,0.00056,0.0,0.0564]
[1778534688861,45.75,81650.06,1016.9,0.00056,0.0,0.0564]
[1778534692849,45.75,81649.99,1016.9,0.00056,0.0,0.05639]
[1778534693570,45.75,81650.22,1016.9,0.00056,0.0,0.05643]
[1778534694627,45.75,81650.64,1016.9,0.00057,0.0,0.05649]
[1778534694638,45.75,81650.64,1016.9,0.00057,0.0,0.05649]
[1778534694755,45.75,81650.64,1016.9,0.00057,0.0,0.05649]
[1778534694894,45.75,81650.64,1016.9,0.00057,0.0,0.05649]
[1778534698725,45.75,81658.47,1016.9,0.00058,0.0,0.05761]
[1778534703760,45.75,81665.39,1016.9,0.00059,0.0,0.05862]
[1778534704450,45.75,81665.39,1016.9,0.00059,0.0,0.05862]
[1778534704972,45.75,81665.39,1016.9,0.00059,0.0,0.05862]
[1778534706874,45.75,81665.46,1016.9,0.00059,0.0,0.05863]
[1778534708035,45.75,81664.9,1016.9,0.00059,0.0,0.05855]
[1778534710459,45.75,81664.35,1016.9,0.00059,0.0,0.05847]
[1778534711211,45.75,81664.89,1016.9,0.00059,0.0,0.05855]
[1778534713989,45.75,81664.58,1016.9,0.00059,0.0,0.0585]
[1778534714435,45.75,81664.33,1016.9,0.00059,0.0,0.05847]
[1778534715595,45.75,81664.44,1016.9,0.00059,0.0,0.05848]
[1778534716114,45.75,81664.3,1016.9,0.00059,0.0,0.05846]
[1778534716900,45.75,81664.3,1016.9,0.00059,0.0,0.05846]
[1778534717397,45.75,81664.44,1016.9,0.00059,0.0,0.05848]
[1778534717989,45.75,81664.44,1016.9,0.00059,0.0,0.05848]
[1778534718580,45.75,81664.26,1016.9,0.00059,0.0,0.05846]
[1778534723901,45.75,81664.63,1016.9,0.00059,0.0,0.05851]
[1778534730950,45.75,81665.28,1016.9,0.00059,0.0,0.05861]
[1778534732025,45.75,81665.28,1016.9,0.00059,0.0,0.05861]
[1778534732845,45.75,81665.28,1016.9,0.00059,0.0,0.05861]
[1778534739028,45.75,81665.25,1016.9,0.00058,0.0,0.05807]
[1778534739750,45.75,81665.25,1016.9,0.00058,0.0,0.05807]
[1778534741236,45.75,81665.25,1016.9,0.00058,0.0,0.05807]
[1778534741927,45.75,81665.25,1016.9,0.00058,0.0,0.05807]
[1778534743078,45.75,81665.25,1016.9,0.00058,0.0,0.05807]
[1778534743816,45.75,81665.25,1016.9,0.00058,0.0,0.05807]
[1778534748569,45.75,81665.67,1016.9,0.00058,0.0,0.05813]
[1778534749118,45.75,81665.67,1016.9,0.00058,0.0,0.05813]
[1778534757011,45.75,81668.31,1016.9,0.00059,0.0,0.05852]
[1778534758185,45.75,81668.31,1016.9,0.00059,0.0,0.05852]
[1778534759378,45.75,81668.31,1016.9,0.00059,0.0,0.05852]
[1778534759845,45.75,81668.31,1016.9,0.00059,0.0,0.05852]
[1778534763814,45.75,81674.69,1016.9,0.0006,0.0,0.05946]
[1778534764389,45.75,81674.89,1016.9,0.0006,0.0,0.05949]
[1778534770227,45.75,81674.65,1016.9,0.0006,0.0,0.05946]
[1778534772385,45.75,81674.65,1016.9,0.0006,0.0,0.05946]
[1778534773027,45.75,81674.65,1016.9,0.0006,0.0,0.05946]
[1778534783547,45.75,81676.19,1016.9,0.0006,0.0,0.05969]
[1778534785003,45.75,81676.19,1016.9,0.0006,0.0,0.05969]
[1778534786075,45.75,81676.19,1016.9,0.0006,0.0,0.05969]
[1778534787302,45.75,81676.19,1016.9,0.0006,0.0,0.05969]
[1778534788450,45.75,81676.19,1016.9,0.0006,0.0,0.05969]
[1778534789049,45.75,81676.19,1016.9,0.0006,0.0,0.05969]
[1778534790197,45.75,81676.19,1016.9,0.0006,0.0,0.05969]
[1778534791027,45.75,81676.19,1016.9,0.0006,0.0,0.05969]
[1778534796857,45.75,81676.25,1016.9,0.00059,0.0,0.05915]
[1778534797312,45.75,81676.25,1016.9,0.00059,0.0,0.05915]
[1778534799364,45.75,81675.77,1016.9,0.00059,0.0,0.05908]
[1778534804465,45.75,81676.0,1016.9,0.00059,0.0,0.05912]
[1778534810507,45.75,81662.76,1016.9,0.00057,0.0,0.05718]
[1778534815665,45.75,81658.09,1016.9,0.00057,0.0,0.05651]
[1778534823598,45.75,81657.36,1016.9,0.00057,0.0,0.05641]
[1778534828633,45.75,81657.22,1016.9,0.00056,0.0,0.05639]
[1778534833668,45.75,81657.41,1016.9,0.00057,0.0,0.05641]
[1778534838703,45.75,81648.5,1016.9,0.00055,0.0,0.05516]
[1778534843738,45.75,81646.12,1016.9,0.00055,0.0,0.05483]
[1778534846245,45.75,81643.9,1016.9,0.00054,0.0,0.05452]
[1778534854815,45.75,81643.03,1016.9,0.00054,0.0,0.0539]
[1778534856007,45.75,81643.03,1016.9,0.00054,0.0,0.0539]
[1778534856751,45.75,81641.93,1016.9,0.00054,0.0,0.05375]
[1778534857215,45.75,81641.93,1016.9,0.00054,0.0,0.05375]
[1778534858074,45.75,81641.93,1016.9,0.00054,0.0,0.05375]
[1778534858670,45.75,81641.87,1016.9,0.00054,0.0,0.05374]
[1778534859031,45.75,81641.87,1016.9,0.00054,0.0,0.05374]
[1778534861971,45.75,81641.68,1016.9,0.00054,0.0,0.05371]
[1778534862444,45.75,81641.62,1016.9,0.00054,0.0,0.0537]
[1778534868102,45.75,81641.83,1016.9,0.00054,0.0,0.05373]
[1778534868171,45.75,81640.93,1016.9,0.00054,0.0,0.05361]
[1778534869305,45.75,81637.81,1016.9,0.00053,0.0,0.05319]
[1778534869964,45.75,81637.81,1016.9,0.00053,0.0,0.05319]
[1778534870569,45.75,81636.19,1016.9,0.00053,0.0,0.05297]
[1778534871077,45.75,81636.19,1016.9,0.00053,0.0,0.05297]
[1778534871934,45.75,81626.59,1016.9,0.00051,0.0,0.05169]
[1778534876969,45.75,81625.12,1016.9,0.00051,0.0,0.0515]
[1778534881003,45.75,81625.16,1016.9,0.00051,0.0,0.0515]
[1778534881544,45.75,81624.91,1016.9,0.00051,0.0,0.05147]
[1778534894090,45.75,81624.12,1016.9,0.00051,0.0,0.05137]
[1778534895386,45.75,81623.94,1016.9,0.00051,0.0,0.05134]
[1778534896088,45.75,81623.94,1016.9,0.00051,0.0,0.05134]
[1778534898028,45.75,81625.01,1016.9,0.00051,0.0,0.05148]
[1778534898788,45.75,81626.94,1016.9,0.00052,0.0,0.05174]
[1778534907180,45.75,81626.71,1016.9,0.00052,0.0,0.05171]
[1778534911424,45.75,81626.71,1016.9,0.00052,0.0,0.05171]
[1778534912193,45.75,81626.71,1016.9,0.00052,0.0,0.05171]
[1778534917611,45.75,81626.67,1016.9,0.00051,0.0,0.05122]
[1778534918127,45.75,81626.67,1016.9,0.00051,0.0,0.05122]
[1778534926356,45.75,81626.71,1016.9,0.00051,0.0,0.05122]
[1778534927007,45.75,81626.71,1016.9,0.00051,0.0,0.05122]
[1778534929976,45.75,81626.09,1016.9,0.00051,0.0,0.05114]
[1778534930398,45.75,81626.03,1016.9,0.00051,0.0,0.05114]
[1778534933362,45.75,81625.87,1016.9,0.00051,0.0,0.05112]
[1778534936384,45.75,81625.8,1016.9,0.00051,0.0,0.05111]
[1778534938783,45.75,81625.8,1016.9,0.00051,0.0,0.05111]
[1778534939909,45.75,81625.59,1016.9,0.00051,0.0,0.05108]
[1778534940777,45.75,81625.22,1016.9,0.00051,0.0,0.05103]
[1778534942032,45.75,81624.89,1016.9,0.00051,0.0,0.05099]
[1778534943923,45.75,81624.54,1016.9,0.00051,0.0,0.05094]
[1778534943942,45.75,81624.54,1016.9,0.00051,0.0,0.05094]
[1778534944977,45.75,81624.57,1016.9,0.00051,0.0,0.05095]
[1778534945758,45.75,81624.57,1016.9,0.00051,0.0,0.05095]
[1778534951489,45.75,81624.2,1016.9,0.00051,0.0,0.0509]
[1778534957531,45.75,81624.2,1016.9,0.00051,0.0,0.0509]
[1778534962566,45.75,81623.75,1016.9,0.00051,0.0,0.05084]
[1778534967601,45.75,81623.71,1016.9,0.00051,0.0,0.05083]
[1778534968629,45.75,81623.71,1016.9,0.00051,0.0,0.05083]
[1778534969277,45.75,81623.63,1016.9,0.00051,0.0,0.05082]
[1778534969981,45.75,81623.63,1016.9,0.00051,0.0,0.05082]
[1778534970699,45.75,81623.7,1016.9,0.00051,0.0,0.05083]
[1778534971255,45.75,81623.7,1016.9,0.00051,0.0,0.05083]
[1778534972016,45.75,81623.77,1016.9,0.00051,0.0,0.05084]
[1778534974652,45.75,81623.97,1016.9,0.0005,0.0,0.05039]
[1778534976023,45.75,81623.79,1016.9,0.0005,0.0,0.05037]
[1778534977400,45.75,81623.97,1016.9,0.0005,0.0,0.05039]
[1778534978024,45.75,81623.97,1016.9,0.0005,0.0,0.05039]
[1778534979809,45.75,81623.42,1016.9,0.0005,0.0,0.05032]
[1778534980319,45.75,81623.51,1016.9,0.0005,0.0,0.05033]
[1778534982157,45.75,81623.64,1016.9,0.0005,0.0,0.05035]
[1778534982787,45.75,81624.07,1016.9,0.0005,0.0,0.0504]
[1778534984390,45.75,81623.58,1016.9,0.0005,0.0,0.05034]
[1778534985010,45.75,81623.58,1016.9,0.0005,0.0,0.05034]
[1778534992891,45.75,81624.67,1016.9,0.0005,0.0,0.05048]
[1778534993460,45.75,81624.63,1016.9,0.0005,0.0,0.05048]
[1778534996049,45.75,81620.91,1016.9,0.0005,0.0,0.05]
[1778534996903,45.75,81620.2,1016.9,0.0005,0.0,0.04991]
[1778535002847,45.75,81611.41,1016.9,0.00048,0.0,0.0488]
[1778535003650,45.75,81611.41,1016.9,0.00048,0.0,0.0488]
[1778535004581,45.75,81611.2,1016.9,0.00048,0.0,0.04877]
[1778535007276,45.75,81610.02,1016.9,0.00048,0.0,0.04862]
[1778535007997,45.75,81609.84,1016.9,0.00048,0.0,0.0486]
[1778535008772,45.75,81609.86,1016.9,0.00048,0.0,0.0486]
[1778535009364,45.75,81609.87,1016.9,0.00048,0.0,0.0486]
[1778535016945,45.75,81608.59,1016.9,0.00048,0.0,0.04844]
[1778535019322,45.75,81608.5,1016.9,0.00048,0.0,0.04843]
[1778535020017,45.75,81608.5,1016.9,0.00048,0.0,0.04843]
[1778535020655,45.75,81608.5,1016.9,0.00048,0.0,0.04843]
[1778535022619,45.75,81611.42,1016.9,0.00048,0.0,0.0488]
[1778535026340,45.75,81610.9,1016.9,0.00048,0.0,0.04873]
[1778535027023,45.75,81610.9,1016.9,0.00048,0.0,0.04873]
[1778535036078,45.75,81611.61,1016.9,0.00048,0.0,0.04836]
[1778535036993,45.75,81611.61,1016.9,0.00048,0.0,0.04836]
[1778535037814,45.75,81612.06,1016.9,0.00048,0.0,0.04842]
[1778535038516,45.75,81612.06,1016.9,0.00048,0.0,0.04842]
[1778535039115,45.75,81612.06,1016.9,0.00048,0.0,0.04842]
[1778535040323,45.75,81612.0,1016.9,0.00048,0.0,0.04841]
[1778535041017,45.75,81612.0,1016.9,0.00048,0.0,0.04841]
[1778535043384,45.75,81612.87,1016.9,0.00048,0.0,0.04852]
[1778535044081,45.75,81612.87,1016.9,0.00048,0.0,0.04852]
[1778535052190,45.75,81611.16,1016.9,0.00048,0.0,0.0483]
[1778535056352,45.75,81610.33,1016.9,0.00048,0.0,0.0482]
[1778535057067,45.75,81610.33,1016.9,0.00048,0.0,0.0482]
[1778535057821,45.75,81609.74,1016.9,0.00048,0.0,0.04813]
[1778535062270,45.75,81602.13,1016.9,0.00047,0.0,0.0472]
[1778535067305,45.75,81600.59,1016.9,0.00047,0.0,0.04701]
[1778535072340,45.75,81600.41,1016.9,0.00047,0.0,0.04699]
[1778535077375,45.75,81598.64,1016.9,0.00046,0.0,0.04677]
[1778535082410,45.75,81599.2,1016.9,0.00046,0.0,0.04684]
[1778535087995,45.75,81598.96,1016.9,0.00046,0.0,0.04681]
[1778535088654,45.75,81599.16,1016.9,0.00046,0.0,0.04684]
[1778535089195,45.75,81599.16,1016.9,0.00046,0.0,0.04684]
[1778535089815,45.75,81599.17,1016.9,0.00046,0.0,0.04684]
[1778535090182,45.75,81599.17,1016.9,0.00046,0.0,0.04684]
[1778535092407,45.75,81598.97,1016.9,0.00046,0.0,0.04637]
[1778535093739,45.75,81598.82,1016.9,0.00046,0.0,0.04635]
[1778535095592,45.75,81598.78,1016.9,0.00046,0.0,0.04634]
[1778535096222,45.75,81598.78,1016.9,0.00046,0.0,0.04634]
[1778535097551,45.75,81599.12,1016.9,0.00046,0.0,0.04639]
[1778535098156,45.75,81599.12,1016.9,0.00046,0.0,0.04639]
[1778535098600,45.75,81599.29,1016.9,0.00046,0.0,0.04641]
[1778535098624,45.75,81599.29,1016.9,0.00046,0.0,0.04641]
[1778535098637,45.75,81599.29,1016.9,0.00046,0.0,0.04641]
[1778535099589,45.75,81599.14,1016.9,0.00046,0.0,0.04639]
[1778535105406,45.75,81605.42,1016.9,0.00047,0.0,0.04715]
[1778535106956,45.75,81605.5,1016.9,0.00047,0.0,0.04716]
[1778535108734,45.75,81605.61,1016.9,0.00047,0.0,0.04717]
[1778535109191,45.75,81605.61,1016.9,0.00047,0.0,0.04717]
[1778535112738,45.75,81605.3,1016.9,0.00047,0.0,0.04713]
[1778535113357,45.75,81605.3,1016.9,0.00047,0.0,0.04713]
[1778535116316,45.75,81605.55,1016.9,0.00047,0.0,0.04716]
[1778535117004,45.75,81605.51,1016.9,0.00047,0.0,0.04716]
[1778535117523,45.75,81605.47,1016.9,0.00047,0.0,0.04715]
[1778535118187,45.75,81605.47,1016.9,0.00047,0.0,0.04715]
[1778535118804,45.75,81605.43,1016.9,0.00047,0.0,0.04715]
[1778535124705,45.75,81605.04,1016.9,0.00047,0.0,0.0471]
[1778535129765,45.75,81605.16,1016.9,0.00047,0.0,0.04711]
[1778535134800,45.75,81605.4,1016.9,0.00047,0.0,0.04714]
[1778535139835,45.75,81605.65,1016.9,0.00047,0.0,0.04717]
[1778535144873,45.75,81605.72,1016.9,0.00047,0.0,0.04718]
[1778535146603,45.75,81605.72,1016.9,0.00047,0.0,0.04718]
[1778535147107,45.75,81605.72,1016.9,0.00047,0.0,0.04718]
[1778535147863,45.75,81605.65,1016.9,0.00047,0.0,0.04717]
[1778535148522,45.75,81605.54,1016.9,0.00047,0.0,0.04716]
[1778535149723,45.75,81605.36,1016.9,0.00047,0.0,0.04714]
[1778535152038,45.75,81605.36,1016.9,0.00047,0.0,0.04714]
[1778535152858,45.75,81605.65,1016.9,0.00046,0.0,0.04672]
[1778535154175,45.75,81605.58,1016.9,0.00046,0.0,0.04672]
[1778535154821,45.75,81605.58,1016.9,0.00046,0.0,0.04672]
[1778535159979,45.75,81605.29,1016.9,0.00046,0.0,0.04668]
[1778535164978,45.75,81604.8,1016.9,0.00046,0.0,0.04662]
[1778535166325,45.75,81604.66,1016.9,0.00046,0.0,0.0466]
[1778535172065,45.75,81603.35,1016.9,0.00046,0.0,0.04645]
[1778535175886,45.75,81603.53,1016.9,0.00046,0.0,0.04647]
[1778535176434,45.75,81603.53,1016.9,0.00046,0.0,0.04647]
[1778535177731,45.75,81603.69,1016.9,0.00046,0.0,0.04649]
[1778535178266,45.75,81603.69,1016.9,0.00046,0.0,0.04649]
[1778535184536,45.75,81603.54,1016.9,0.00046,0.0,0.04647]
[1778535185157,45.75,81603.54,1016.9,0.00046,0.0,0.04647]
[1778535187822,45.75,81602.66,1016.9,0.00046,0.0,0.04636]
[1778535187830,45.75,81602.66,1016.9,0.00046,0.0,0.04636]
[1778535194089,45.75,81595.01,1016.9,0.00045,0.0,0.04546]
[1778535194844,45.75,81594.14,1016.9,0.00045,0.0,0.04535]
[1778535195869,45.75,81594.46,1016.9,0.00045,0.0,0.04539]
[1778535196167,45.75,81594.46,1016.9,0.00045,0.0,0.04539]
[1778535199418,45.75,81591.27,1016.9,0.00045,0.0,0.04502]
[1778535200034,45.75,81590.76,1016.9,0.00045,0.0,0.04496]
[1778535205247,45.75,81590.6,1016.9,0.00044,0.0,0.04494]
[1778535205897,45.75,81590.48,1016.9,0.00044,0.0,0.04493]
[1778535207012,45.75,81590.49,1016.9,0.00044,0.0,0.04493]
[1778535207369,45.75,81590.49,1016.9,0.00044,0.0,0.04493]
[1778535210058,45.75,81588.97,1016.9,0.00044,0.0,0.04475]
[1778535211209,45.75,81588.9,1016.9,0.00044,0.0,0.04474]
[1778535213093,45.75,81588.9,1016.9,0.00044,0.0,0.04431]
[1778535214209,45.75,81588.9,1016.9,0.00044,0.0,0.04431]
[1778535218528,45.75,81588.9,1016.9,0.00044,0.0,0.04431]
[1778535219112,45.75,81588.9,1016.9,0.00044,0.0,0.04431]
[1778535224429,45.75,81586.25,1016.9,0.00044,0.0,0.04401]
[1778535224919,45.75,81586.25,1016.9,0.00044,0.0,0.04401]
[1778535226010,45.75,81586.37,1016.9,0.00044,0.0,0.04402]
[1778535227289,45.75,81586.17,1016.9,0.00044,0.0,0.044]
[1778535228017,45.75,81585.93,1016.9,0.00043,0.0,0.04397]
[1778535233492,45.75,81584.29,1016.9,0.00043,0.0,0.04379]
[1778535234734,45.75,81583.94,1016.9,0.00043,0.0,0.04375]
[1778535235136,45.75,81583.94,1016.9,0.00043,0.0,0.04375]
[1778535242073,45.75,81579.21,1016.9,0.00043,0.0,0.04321]
[1778535242954,45.75,81579.58,1016.9,0.00043,0.0,0.04325]
[1778535245335,45.75,81579.03,1016.9,0.00043,0.0,0.04319]
[1778535246186,45.75,81579.1,1016.9,0.00043,0.0,0.0432]
[1778535251626,45.75,81578.89,1016.9,0.00043,0.0,0.04318]
[1778535254717,45.75,81581.12,1016.9,0.00043,0.0,0.04343]
[1778535256021,45.75,81582.56,1016.9,0.00043,0.0,0.04359]
[1778535257289,45.75,81585.62,1016.9,0.00043,0.0,0.04394]
[1778535258016,45.75,81585.73,1016.9,0.00043,0.0,0.04395]
[1778535259044,45.75,81585.8,1016.9,0.00043,0.0,0.04396]
[1778535260301,45.75,81586.44,1016.9,0.00044,0.0,0.04403]
[1778535262797,45.75,81586.69,1016.9,0.00044,0.0,0.04406]
[1778535264009,45.75,81586.95,1016.9,0.00044,0.0,0.04409]
[1778535265165,45.75,81586.71,1016.9,0.00044,0.0,0.04406]
[1778535266845,45.75,81586.54,1016.9,0.00044,0.0,0.04404]
[1778535267352,45.75,81586.54,1016.9,0.00044,0.0,0.04404]
[1778535276250,45.75,81586.28,1016.9,0.00043,0.0,0.04359]
[1778535276971,45.75,81586.36,1016.9,0.00043,0.0,0.0436]
[1778535278603,45.75,81586.68,1016.9,0.00043,0.0,0.04363]
[1778535279097,45.75,81586.53,1016.9,0.00043,0.0,0.04362]
[1778535283601,45.75,81587.54,1016.9,0.00043,0.0,0.04373]
[1778535284126,45.75,81587.61,1016.9,0.00043,0.0,0.04374]
[1778535286553,45.75,81587.52,1016.9,0.00043,0.0,0.04373]
[1778535287334,45.75,81587.64,1016.9,0.00043,0.0,0.04374]
[1778535289898,45.75,81587.63,1016.9,0.00043,0.0,0.04374]
[1778535292712,45.75,81587.51,1016.9,0.00043,0.0,0.04373]
[1778535294774,45.75,81587.22,1016.9,0.00043,0.0,0.04369]
[1778535295240,45.75,81587.22,1016.9,0.00043,0.0,0.04369]
[1778535298085,45.75,81587.15,1016.9,0.00043,0.0,0.04369]
[1778535299255,45.75,81587.15,1016.9,0.00043,0.0,0.04369]
[1778535300512,45.75,81587.15,1016.9,0.00043,0.0,0.04369]
[1778535301165,45.75,81587.15,1016.9,0.00043,0.0,0.04369]
[1778535302032,45.75,81587.4,1016.9,0.00043,0.0,0.04371]
[1778535302363,45.75,81587.4,1016.9,0.00043,0.0,0.04371]
[1778535302407,45.75,81587.4,1016.9,0.00043,0.0,0.04371]
[1778535302451,45.75,81597.08,1016.9,0.00044,0.0,0.04483]
[1778535303029,45.75,81597.08,1016.9,0.00044,0.0,0.04483]
[1778535303089,45.75,81620.57,1016.9,0.00047,0.0,0.04764]
[1778535304206,45.75,81620.57,1016.9,0.00047,0.0,0.04764]
[1778535304901,45.75,81623.84,1016.9,0.00048,0.0,0.04804]
[1778535305406,45.75,81623.84,1016.9,0.00048,0.0,0.04804]
[1778535306123,45.75,81623.86,1016.9,0.00048,0.0,0.04804]
[1778535309925,45.75,81624.69,1016.9,0.00048,0.0,0.04814]
[1778535310375,45.75,81624.69,1016.9,0.00048,0.0,0.04814]
[1778535311708,45.75,81625.49,1016.9,0.00048,0.0,0.04824]
[1778535312272,45.75,81625.49,1016.9,0.00048,0.0,0.04824]
[1778535315122,45.75,81625.56,1016.9,0.00048,0.0,0.04825]
[1778535315905,45.75,81625.51,1016.9,0.00048,0.0,0.04825]
[1778535318161,45.75,81625.51,1016.9,0.00048,0.0,0.04825]
[1778535318841,45.75,81625.54,1016.9,0.00048,0.0,0.04825]
[1778535319423,45.75,81625.54,1016.9,0.00048,0.0,0.04825]
[1778535322723,45.75,81625.69,1016.9,0.00048,0.0,0.04827]
[1778535326211,45.75,81625.7,1016.9,0.00048,0.0,0.04827]
[1778535326926,45.75,81625.77,1016.9,0.00048,0.0,0.04828]
[1778535330021,45.75,81632.84,1016.9,0.00049,0.0,0.04917]
[1778535330069,45.75,81632.84,1016.9,0.00049,0.0,0.04917]
[1778535330083,45.75,81632.84,1016.9,0.00049,0.0,0.04917]
[1778535330123,45.75,81632.84,1016.9,0.00049,0.0,0.04917]
[1778535330182,45.75,81641.38,1016.9,0.0005,0.0,0.05026]
[1778535331104,45.75,81641.38,1016.9,0.0005,0.0,0.05026]
[1778535331185,45.75,81657.46,1016.9,0.00052,0.0,0.05188]
[1778535332203,45.75,81657.46,1016.9,0.00052,0.0,0.05188]
[1778535332485,45.75,81657.46,1016.9,0.00052,0.0,0.05188]
[1778535332530,45.75,81657.46,1016.9,0.00052,0.0,0.05188]
[1778535333393,45.75,81663.12,1016.9,0.00053,0.0,0.05263]
[1778535333426,45.75,81676.08,1016.9,0.00055,0.0,0.0544]
[1778535335386,45.75,81679.71,1016.9,0.00055,0.0,0.05491]
[1778535336342,45.75,81678.59,1016.9,0.00055,0.0,0.05475]
[1778535337609,45.75,81677.93,1016.9,0.00055,0.0,0.05466]
[1778535338126,45.75,81673.75,1016.9,0.00054,0.0,0.05408]
[1778535338917,45.75,81672.3,1016.9,0.00054,0.0,0.05388]
[1778535341718,45.75,81672.03,1016.9,0.00054,0.0,0.05384]
[1778535342922,45.75,81671.96,1016.9,0.00054,0.0,0.05383]
[1778535350318,45.75,81671.5,1016.9,0.00054,0.0,0.05377]
[1778535353290,45.75,81671.22,1016.9,0.00054,0.0,0.05373]
[1778535353955,45.75,81670.99,1016.9,0.00054,0.0,0.0537]
[1778535356243,45.75,81671.03,1016.9,0.00054,0.0,0.05371]
[1778535356901,45.75,81671.03,1016.9,0.00054,0.0,0.05371]
[1778535360023,45.75,81671.32,1016.9,0.00054,0.0,0.05375]
[1778535360782,45.75,81671.32,1016.9,0.00054,0.0,0.05375]
[1778535362042,45.75,81671.32,1016.9,0.00054,0.0,0.05375]
[1778535362302,45.75,81671.32,1016.9,0.00054,0.0,0.05375]
[1778535362808,45.75,81669.04,1016.9,0.00054,0.0,0.05343]
[1778535363378,45.75,81669.04,1016.9,0.00054,0.0,0.05343]
[1778535364448,45.75,81662.66,1016.9,0.00053,0.0,0.05257]
[1778535364998,45.75,81662.54,1016.9,0.00053,0.0,0.05255]
[1778535366227,45.75,81662.01,1016.9,0.00053,0.0,0.05248]
[1778535366929,45.75,81662.07,1016.9,0.00053,0.0,0.05249]
[1778535372472,45.75,81661.3,1016.9,0.00053,0.0,0.05239]
[1778535377507,45.75,81661.94,1016.9,0.00053,0.0,0.05247]
[1778535380380,45.75,81663.53,1016.9,0.00053,0.0,0.05269]
[1778535381027,45.75,81663.43,1016.9,0.00053,0.0,0.05267]
[1778535386570,45.75,81662.0,1016.9,0.00053,0.0,0.05248]
[1778535393021,45.75,81665.81,1016.9,0.00053,0.0,0.053]
[1778535393664,45.75,81665.81,1016.9,0.00053,0.0,0.053]
[1778535394302,45.75,81665.81,1016.9,0.00053,0.0,0.0525]
[1778535395495,45.75,81665.88,1016.9,0.00053,0.0,0.05251]
[1778535398092,45.75,81666.08,1016.9,0.00053,0.0,0.05253]
[1778535398682,45.75,81666.08,1016.9,0.00053,0.0,0.05253]
[1778535401079,45.75,81666.08,1016.9,0.00053,0.0,0.05253]
[1778535401866,45.75,81665.96,1016.9,0.00053,0.0,0.05252]
[1778535402453,45.75,81665.96,1016.9,0.00053,0.0,0.05252]
[1778535403069,45.75,81665.96,1016.9,0.00053,0.0,0.05252]
[1778535408272,45.75,81665.77,1016.9,0.00053,0.0,0.05249]
[1778535409611,45.75,81665.77,1016.9,0.00053,0.0,0.05249]
[1778535414649,45.75,81666.15,1016.9,0.00053,0.0,0.05254]
[1778535416862,45.75,81666.38,1016.9,0.00053,0.0,0.05257]
[1778535417293,45.75,81666.38,1016.9,0.00053,0.0,0.05257]
[1778535418044,45.75,81666.38,1016.9,0.00053,0.0,0.05257]
[1778535418669,45.75,81666.38,1016.9,0.00053,0.0,0.05257]
[1778535421013,45.75,81666.38,1016.9,0.00053,0.0,0.05257]
[1778535422276,45.75,81666.38,1016.9,0.00053,0.0,0.05257]
[1778535431885,45.75,81666.31,1016.9,0.00053,0.0,0.05257]
[1778535433238,45.75,81666.31,1016.9,0.00053,0.0,0.05257]
[1778535433737,45.75,81666.31,1016.9,0.00053,0.0,0.05257]
[1778535434919,45.75,81666.32,1016.9,0.00053,0.0,0.05257]
[1778535434933,45.75,81666.32,1016.9,0.00053,0.0,0.05257]
[1778535434975,45.75,81666.32,1016.9,0.00053,0.0,0.05257]
[1778535435094,45.75,81666.32,1016.9,0.00053,0.0,0.05257]
[1778535435926,45.75,81666.68,1016.9,0.00053,0.0,0.05261]
[1778535436341,45.75,81666.68,1016.9,0.00053,0.0,0.05261]
[1778535436378,45.75,81686.94,1016.9,0.00056,0.0,0.05541]
[1778535437133,45.75,81686.94,1016.9,0.00056,0.0,0.05541]
[1778535441851,45.75,81690.78,1016.9,0.00056,0.0,0.05595]
[1778535442895,45.75,81695.69,1016.9,0.00057,0.0,0.05665]
[1778535448913,45.75,81704.01,1016.9,0.00059,0.0,0.05786]
[1778535454039,45.75,81701.03,1016.9,0.00058,0.0,0.05689]
[1778535455621,45.75,81701.03,1016.9,0.00058,0.0,0.05689]
[1778535456559,45.75,81699.21,1016.9,0.00057,0.0,0.05663]
[1778535457111,45.75,81697.27,1016.9,0.00057,0.0,0.05635]
[1778535457926,45.75,81696.72,1016.9,0.00057,0.0,0.05627]
[1778535460238,45.75,81696.01,1016.9,0.00057,0.0,0.05617]
[1778535461284,45.75,81696.01,1016.9,0.00057,0.0,0.05617]
[1778535464366,45.75,81695.43,1016.9,0.00057,0.0,0.05609]
[1778535465008,45.75,81695.44,1016.9,0.00057,0.0,0.05609]
[1778535468012,45.75,81695.26,1016.9,0.00057,0.0,0.05606]
[1778535468741,45.75,81695.26,1016.9,0.00057,0.0,0.05606]
[1778535469260,45.75,81695.12,1016.9,0.00057,0.0,0.05604]
[1778535470016,45.75,81694.29,1016.9,0.00057,0.0,0.05593]
[1778535476436,45.75,81693.92,1016.9,0.00056,0.0,0.05587]
[1778535477155,45.75,81693.92,1016.9,0.00056,0.0,0.05587]
[1778535480069,45.75,81694.3,1016.9,0.00057,0.0,0.05593]
[1778535480293,45.75,81694.3,1016.9,0.00057,0.0,0.05593]
[1778535480415,45.75,81694.3,1016.9,0.00057,0.0,0.05593]
[1778535480437,45.75,81694.3,1016.9,0.00057,0.0,0.05593]
[1778535481161,45.75,81694.3,1016.9,0.00057,0.0,0.05593]
[1778535481302,45.75,81694.3,1016.9,0.00057,0.0,0.05593]
[1778535481375,45.75,81674.21,1016.9,0.00053,0.0,0.05313]
[1778535482239,45.75,81665.19,1016.9,0.00052,0.0,0.05192]
[1778535483106,45.75,81665.19,1016.9,0.00052,0.0,0.05192]
[1778535483550,45.75,81665.19,1016.9,0.00052,0.0,0.05192]
[1778535485744,45.75,81662.92,1016.9,0.00052,0.0,0.05162]
[1778535486282,45.75,81667.35,1016.9,0.00052,0.0,0.05221]
[1778535490424,45.75,81674.95,1016.9,0.00054,0.0,0.05323]
[1778535491881,45.75,81673.86,1016.9,0.00053,0.0,0.05309]
[1778535495023,45.75,81672.91,1016.9,0.00053,0.0,0.05296]
[1778535496193,45.75,81672.87,1016.9,0.00053,0.0,0.05295]
[1778535497369,45.75,81672.83,1016.9,0.00053,0.0,0.05295]
[1778535498057,45.75,81672.83,1016.9,0.00053,0.0,0.05295]
[1778535498770,45.75,81672.83,1016.9,0.00053,0.0,0.05295]
[1778535499247,45.75,81672.83,1016.9,0.00053,0.0,0.05295]
[1778535500487,45.75,81672.83,1016.9,0.00053,0.0,0.05295]
[1778535502829,45.75,81672.73,1016.9,0.00053,0.0,0.05293]
[1778535504203,45.75,81672.7,1016.9,0.00053,0.0,0.05293]
[1778535504886,45.75,81672.7,1016.9,0.00053,0.0,0.05293]
[1778535514465,45.75,81672.82,1016.9,0.00053,0.0,0.05245]
[1778535516228,45.75,81672.73,1016.9,0.00053,0.0,0.05243]
[1778535517020,45.75,81672.76,1016.9,0.00053,0.0,0.05244]
[1778535517667,45.75,81672.76,1016.9,0.00053,0.0,0.05244]
[1778535518227,45.75,81672.8,1016.9,0.00053,0.0,0.05244]
[1778535521071,45.75,81672.77,1016.9,0.00053,0.0,0.05244]
[1778535521758,45.75,81672.77,1016.9,0.00053,0.0,0.05244]
[1778535525755,45.75,81672.76,1016.9,0.00053,0.0,0.05244]
[1778535527087,45.75,81672.76,1016.9,0.00053,0.0,0.05244]
[1778535532591,45.75,81673.0,1016.9,0.00053,0.0,0.05247]
[1778535537626,45.75,81672.81,1016.9,0.00053,0.0,0.05244]
[1778535539824,45.75,81672.89,1016.9,0.00053,0.0,0.05246]
[1778535540267,45.75,81672.99,1016.9,0.00053,0.0,0.05247]
[1778535540905,45.75,81672.99,1016.9,0.00053,0.0,0.05247]
[1778535541498,45.75,81672.31,1016.9,0.00053,0.0,0.05238]
[1778535542038,45.75,81672.54,1016.9,0.00053,0.0,0.05241]
[1778535542805,45.75,81672.54,1016.9,0.00053,0.0,0.05241]
[1778535544145,45.75,81670.52,1016.9,0.00052,0.0,0.05214]
[1778535544901,45.75,81670.52,1016.9,0.00052,0.0,0.05214]
[1778535547032,45.75,81666.03,1016.9,0.00052,0.0,0.05154]
[1778535547806,45.75,81666.03,1016.9,0.00052,0.0,0.05154]
[1778535554922,45.75,81664.84,1016.9,0.00052,0.0,0.05138]
[1778535554941,45.75,81664.8,1016.9,0.00052,0.0,0.05138]
[1778535557146,45.75,81664.5,1016.9,0.00052,0.0,0.05134]
[1778535557845,45.75,81664.5,1016.9,0.00052,0.0,0.05134]
[1778535564070,45.75,81668.46,1016.9,0.00052,0.0,0.05186]
[1778535566609,45.75,81667.79,1016.9,0.00052,0.0,0.05177]
[1778535570726,45.75,81668.03,1016.9,0.00052,0.0,0.05181]
[1778535571353,45.75,81668.03,1016.9,0.00052,0.0,0.05181]
[1778535574208,45.75,81668.26,1016.9,0.00052,0.0,0.05135]
[1778535574843,45.75,81668.26,1016.9,0.00052,0.0,0.05135]
[1778535575334,45.75,81668.26,1016.9,0.00052,0.0,0.05135]
[1778535576050,45.75,81668.12,1016.9,0.00052,0.0,0.05133]
[1778535577246,45.75,81668.3,1016.9,0.00052,0.0,0.05135]
[1778535579631,45.75,81667.72,1016.9,0.00052,0.0,0.05127]
[1778535584956,45.75,81668.65,1016.9,0.00052,0.0,0.0514]
[1778535588151,45.75,81682.38,1016.9,0.00054,0.0,0.05324]
[1778535589019,45.75,81682.38,1016.9,0.00054,0.0,0.05324]
[1778535589528,45.75,81682.38,1016.9,0.00054,0.0,0.05324]
[1778535591501,45.75,81687.28,1016.9,0.00054,0.0,0.05391]
[1778535592754,45.75,81689.95,1016.9,0.00055,0.0,0.05428]
[1778535593313,45.75,81690.33,1016.9,0.00055,0.0,0.05433]
[1778535593927,45.75,81690.33,1016.9,0.00055,0.0,0.05433]
[1778535593988,45.75,81691.29,1016.9,0.00055,0.0,0.05447]
[1778535594622,45.75,81691.29,1016.9,0.00055,0.0,0.05447]
[1778535601073,45.75,81700.25,1016.9,0.00056,0.0,0.05573]
[1778535602095,45.75,81700.25,1016.9,0.00056,0.0,0.05573]
[1778535602810,45.75,81700.25,1016.9,0.00056,0.0,0.05573]
[1778535602839,45.75,81690.37,1016.9,0.00055,0.0,0.05434]
[1778535604036,45.75,81687.83,1016.9,0.00054,0.0,0.05399]
[1778535604625,45.75,81687.83,1016.9,0.00054,0.0,0.05399]
[1778535606522,45.75,81689.76,1016.9,0.00055,0.0,0.05425]
[1778535607217,45.75,81690.34,1016.9,0.00055,0.0,0.05433]
[1778535609673,45.75,81695.58,1016.9,0.00056,0.0,0.05507]
[1778535610190,45.75,81697.35,1016.9,0.00056,0.0,0.05532]
[1778535616178,45.75,81699.25,1016.9,0.00056,0.0,0.05558]
[1778535617467,45.75,81699.25,1016.9,0.00056,0.0,0.05558]
[1778535618080,45.75,81699.25,1016.9,0.00056,0.0,0.05558]
[1778535619273,45.75,81699.21,1016.9,0.00056,0.0,0.05558]
[1778535620010,45.75,81699.21,1016.9,0.00056,0.0,0.05558]
[1778535622585,45.75,81699.57,1016.9,0.00056,0.0,0.05563]
[1778535623301,45.75,81699.61,1016.9,0.00056,0.0,0.05564]
[1778535624032,45.75,81699.54,1016.9,0.00056,0.0,0.05563]
[1778535625063,45.75,81699.46,1016.9,0.00056,0.0,0.05561]
[1778535629954,45.75,81699.46,1016.9,0.00056,0.0,0.05561]
[1778535631202,45.75,81701.24,1016.9,0.00057,0.0,0.05587]
[1778535632690,45.75,81701.88,1016.9,0.00056,0.0,0.05543]
[1778535633283,45.75,81701.88,1016.9,0.00056,0.0,0.05543]
[1778535639341,45.75,81699.91,1016.9,0.00056,0.0,0.05516]
[1778535640528,45.75,81699.91,1016.9,0.00056,0.0,0.05516]
[1778535641417,45.75,81698.69,1016.9,0.00056,0.0,0.05498]
[1778535643348,45.75,81698.66,1016.9,0.00056,0.0,0.05498]
[1778535643951,45.75,81698.66,1016.9,0.00056,0.0,0.05498]
[1778535650105,45.75,81698.65,1016.9,0.00056,0.0,0.05498]
[1778535650742,45.75,81698.65,1016.9,0.00056,0.0,0.05498]
[1778535652725,45.75,81698.65,1016.9,0.00056,0.0,0.05498]
[1778535654074,45.75,81698.65,1016.9,0.00056,0.0,0.05498]
[1778535658541,45.75,81698.65,1016.9,0.00056,0.0,0.05498]
[1778535659203,45.75,81698.65,1016.9,0.00056,0.0,0.05498]
[1778535664516,45.75,81701.41,1016.9,0.00056,0.0,0.05537]
[1778535667516,45.75,81701.46,1016.9,0.00056,0.0,0.05537]
[1778535668115,45.75,81705.17,1016.9,0.00057,0.0,0.0559]
[1778535668800,45.75,81705.17,1016.9,0.00057,0.0,0.0559]
[1778535669378,45.75,81709.87,1016.9,0.00057,0.0,0.05658]
[1778535671316,45.75,81711.67,1016.9,0.00058,0.0,0.05684]
[1778535671980,45.75,81711.67,1016.9,0.00058,0.0,0.05684]
[1778535674917,45.75,81711.9,1016.9,0.00058,0.0,0.05687]
[1778535675209,45.75,81712.51,1016.9,0.00058,0.0,0.05696]
[1778535675593,45.75,81729.38,1016.9,0.0006,0.0,0.05945]
[1778535676380,45.75,81729.38,1016.9,0.0006,0.0,0.05945]
[1778535676990,45.75,81729.38,1016.9,0.0006,0.0,0.05945]
[1778535680940,45.75,81729.49,1016.9,0.00061,0.0,0.05947]
[1778535683441,45.75,81730.04,1016.9,0.00061,0.0,0.05955]
[1778535684098,45.75,81730.46,1016.9,0.00061,0.0,0.05961]
[1778535684771,45.75,81730.46,1016.9,0.00061,0.0,0.05961]
[1778535685217,45.75,81731.1,1016.9,0.00061,0.0,0.05971]
[1778535685327,45.75,81731.1,1016.9,0.00061,0.0,0.05971]
[1778535686671,45.75,81738.75,1016.9,0.00062,0.0,0.06088]
[1778535690006,45.75,81735.23,1016.9,0.00061,0.0,0.06034]
[1778535690686,45.75,81735.23,1016.9,0.00061,0.0,0.06034]
[1778535694188,45.75,81736.51,1016.9,0.00061,0.0,0.05997]
[1778535694403,45.75,81736.51,1016.9,0.00061,0.0,0.05997]
[1778535696268,45.75,81736.51,1016.9,0.00061,0.0,0.05997]
[1778535696319,45.75,81736.51,1016.9,0.00061,0.0,0.05997]
[1778535699394,45.75,81729.65,1016.9,0.0006,0.0,0.05894]
[1778535699530,45.75,81729.65,1016.9,0.0006,0.0,0.05894]
[1778535700776,45.75,81718.74,1016.9,0.00058,0.0,0.05733]
[1778535701782,45.75,81708.13,1016.9,0.00057,0.0,0.0558]
[1778535706817,45.75,81705.96,1016.9,0.00056,0.0,0.05549]
[1778535707781,45.75,81705.96,1016.9,0.00056,0.0,0.05549]
[1778535708279,45.75,81705.53,1016.9,0.00056,0.0,0.05543]
[1778535709572,45.75,81705.53,1016.9,0.00056,0.0,0.05543]
[1778535710074,45.75,81705.53,1016.9,0.00056,0.0,0.05543]
[1778535711852,45.75,81716.68,1016.9,0.00058,0.0,0.05703]
[1778535712859,45.75,81724.67,1016.9,0.00059,0.0,0.0582]
[1778535715525,45.75,81724.66,1016.9,0.00059,0.0,0.0582]
[1778535716016,45.75,81724.66,1016.9,0.00059,0.0,0.0582]
[1778535721923,45.75,81737.05,1016.9,0.00061,0.0,0.06006]
[1778535724445,45.75,81737.52,1016.9,0.00061,0.0,0.06013]
[1778535724460,45.75,81737.52,1016.9,0.00061,0.0,0.06013]
[1778535727929,45.75,81741.83,1016.9,0.00062,0.0,0.06079]
[1778535730333,45.75,81741.83,1016.9,0.00062,0.0,0.06079]
[1778535731029,45.75,81741.83,1016.9,0.00062,0.0,0.06079]
[1778535731802,45.75,81741.83,1016.9,0.00062,0.0,0.06079]
[1778535741059,45.75,81745.67,1016.9,0.00063,0.0,0.06138]
[1778535744055,45.75,81746.21,1016.9,0.00063,0.0,0.06146]
[1778535745269,45.75,81745.56,1016.9,0.00063,0.0,0.06136]
[1778535751129,45.75,81742.03,1016.9,0.00061,0.0,0.06025]
[1778535756517,45.75,81741.5,1016.9,0.00061,0.0,0.06017]
[1778535756712,45.75,81741.5,1016.9,0.00061,0.0,0.06017]
[1778535757222,45.75,81741.5,1016.9,0.00061,0.0,0.06017]
[1778535759248,45.75,81741.5,1016.9,0.00061,0.0,0.06017]
[1778535760572,45.75,81741.4,1016.9,0.00061,0.0,0.06016]
[1778535766236,45.75,81739.03,1016.9,0.00061,0.0,0.0598]
[1778535770017,45.75,81739.03,1016.9,0.00061,0.0,0.0598]
[1778535770758,45.75,81739.03,1016.9,0.00061,0.0,0.0598]
[1778535776306,45.75,81735.51,1016.9,0.0006,0.0,0.05927]
[1778535778363,45.75,81734.2,1016.9,0.0006,0.0,0.05907]
[1778535779633,45.75,81733.98,1016.9,0.0006,0.0,0.05904]
[1778535780599,45.75,81733.69,1016.9,0.0006,0.0,0.05899]
[1778535780848,45.75,81733.69,1016.9,0.0006,0.0,0.05899]
[1778535783356,45.75,81725.4,1016.9,0.00059,0.0,0.05776]
[1778535785768,45.75,81724.53,1016.9,0.00059,0.0,0.05763]
[1778535786376,45.75,81724.0,1016.9,0.00059,0.0,0.05756]
[1778535790556,45.75,81722.28,1016.9,0.00058,0.0,0.05731]
[1778535791225,45.75,81722.24,1016.9,0.00058,0.0,0.0573]
[1778535793185,45.75,81722.78,1016.9,0.00058,0.0,0.05738]
[1778535793913,45.75,81722.78,1016.9,0.00058,0.0,0.05738]
[1778535795095,45.75,81721.83,1016.9,0.00058,0.0,0.05724]
[1778535796620,45.75,81720.45,1016.9,0.00058,0.0,0.05704]
[1778535798800,45.75,81720.14,1016.9,0.00058,0.0,0.05699]
[1778535799201,45.75,81720.35,1016.9,0.00058,0.0,0.05702]
[1778535803438,45.75,81719.79,1016.9,0.00058,0.0,0.05694]
[1778535804049,45.75,81719.79,1016.9,0.00058,0.0,0.05694]
[1778535806018,45.75,81719.47,1016.9,0.00058,0.0,0.0569]
[1778535806892,45.75,81719.47,1016.9,0.00058,0.0,0.0569]
[1778535807594,45.75,81719.47,1016.9,0.00058,0.0,0.0569]
[1778535808179,45.75,81719.47,1016.9,0.00058,0.0,0.0569]
[1778535810068,45.75,81719.7,1016.9,0.00058,0.0,0.05693]
[1778535810719,45.75,81719.7,1016.9,0.00058,0.0,0.05693]
[1778535813587,45.75,81719.65,1016.9,0.00057,0.0,0.05639]
[1778535814172,45.75,81719.65,1016.9,0.00057,0.0,0.05639]
[1778535817078,45.75,81718.15,1016.9,0.00057,0.0,0.05617]
[1778535817402,45.75,81718.15,1016.9,0.00057,0.0,0.05617]
[1778535817598,45.75,81729.21,1016.9,0.00059,0.0,0.05778]
[1778535818397,45.75,81729.21,1016.9,0.00059,0.0,0.05778]
[1778535819124,45.75,81729.21,1016.9,0.00059,0.0,0.05778]
[1778535822633,45.75,81737.38,1016.9,0.0006,0.0,0.05899]
[1778535823685,45.75,81737.38,1016.9,0.0006,0.0,0.05899]
[1778535824218,45.75,81738.75,1016.9,0.0006,0.0,0.0592]
[1778535825413,45.75,81738.79,1016.9,0.0006,0.0,0.05921]
[1778535826065,45.75,81738.79,1016.9,0.0006,0.0,0.05921]
[1778535827886,45.75,81739.38,1016.9,0.0006,0.0,0.05929]
[1778535828372,45.75,81739.93,1016.9,0.00061,0.0,0.05938]
[1778535829823,45.75,81741.94,1016.9,0.00061,0.0,0.05968]
[1778535830570,45.75,81748.36,1016.9,0.00062,0.0,0.06066]
[1778535833512,45.75,81744.27,1016.9,0.00061,0.0,0.06004]
[1778535838745,45.75,81737.18,1016.9,0.0006,0.0,0.05896]
[1778535843780,45.75,81731.59,1016.9,0.00059,0.0,0.05813]
[1778535848816,45.75,81726.8,1016.9,0.00058,0.0,0.05743]
[1778535853851,45.75,81714.49,1016.9,0.00056,0.0,0.05565]
[1778535858886,45.75,81708.16,1016.9,0.00056,0.0,0.05476]
[1778535863923,45.75,81717.1,1016.9,0.00057,0.0,0.05602]
[1778535868958,45.75,81724.33,1016.9,0.00058,0.0,0.05707]
[1778535873993,45.75,81724.4,1016.9,0.00058,0.0,0.05654]
[1778535879028,45.75,81719.4,1016.9,0.00057,0.0,0.05582]
[1778535880668,45.75,81717.91,1016.9,0.00056,0.0,0.05561]
[1778535886078,45.75,81717.26,1016.9,0.00056,0.0,0.05552]
[1778535886423,45.75,81717.26,1016.9,0.00056,0.0,0.05552]
[1778535887054,45.75,81717.26,1016.9,0.00056,0.0,0.05552]
[1778535890473,45.75,81718.04,1016.9,0.00057,0.0,0.05563]
[1778535890841,45.75,81718.04,1016.9,0.00057,0.0,0.05563]
[1778535895953,45.75,81717.86,1016.9,0.00056,0.0,0.0556]
[1778535897073,45.75,81717.83,1016.9,0.00056,0.0,0.0556]
[1778535902193,45.75,81717.86,1016.9,0.00056,0.0,0.0556]
[1778535904348,45.75,81710.79,1016.9,0.00055,0.0,0.05461]
[1778535905021,45.75,81710.79,1016.9,0.00055,0.0,0.05461]
[1778535905751,45.75,81708.62,1016.9,0.00055,0.0,0.0543]
[1778535906278,45.75,81708.62,1016.9,0.00055,0.0,0.0543]
[1778535908822,45.75,81708.86,1016.9,0.00055,0.0,0.05434]
[1778535909365,45.75,81708.81,1016.9,0.00055,0.0,0.05433]
[1778535911425,45.75,81707.94,1016.9,0.00055,0.0,0.05421]
[1778535911676,45.75,81707.94,1016.9,0.00055,0.0,0.05421]
[1778535915448,45.75,81703.93,1016.9,0.00054,0.0,0.05365]
[1778535915934,45.75,81703.93,1016.9,0.00054,0.0,0.05365]
[1778535917999,45.75,81703.8,1016.9,0.00054,0.0,0.05364]
[1778535918579,45.75,81703.75,1016.9,0.00054,0.0,0.05363]
[1778535919908,45.75,81703.7,1016.9,0.00054,0.0,0.05362]
[1778535920563,45.75,81703.75,1016.9,0.00054,0.0,0.05363]
[1778535923608,45.75,81703.01,1016.9,0.00054,0.0,0.05353]
[1778535925451,45.75,81703.81,1016.9,0.00054,0.0,0.05364]
[1778535926163,45.75,81703.81,1016.9,0.00054,0.0,0.05364]
[1778535927404,45.75,81703.83,1016.9,0.00054,0.0,0.05364]
[1778535928044,45.75,81703.83,1016.9,0.00054,0.0,0.05364]
[1778535928704,45.75,81703.77,1016.9,0.00054,0.0,0.05363]
[1778535931397,45.75,81700.15,1016.9,0.00053,0.0,0.05263]
[1778535935821,45.75,81700.38,1016.9,0.00053,0.0,0.05266]
[1778535936472,45.75,81700.46,1016.9,0.00053,0.0,0.05267]
[1778535937810,45.75,81700.38,1016.9,0.00053,0.0,0.05266]
[1778535938923,45.75,81700.38,1016.9,0.00053,0.0,0.05266]
[1778535944490,45.75,81699.33,1016.9,0.00053,0.0,0.05252]
[1778535947785,45.75,81700.97,1016.9,0.00053,0.0,0.05274]
[1778535948992,45.75,81701.56,1016.9,0.00053,0.0,0.05282]
[1778535954560,45.75,81701.42,1016.9,0.00053,0.0,0.0528]
[1778535956344,45.75,81701.42,1016.9,0.00053,0.0,0.0528]
[1778535957074,45.75,81701.42,1016.9,0.00053,0.0,0.0528]
[1778535957857,45.75,81701.42,1016.9,0.00053,0.0,0.0528]
[1778535958386,45.75,81701.42,1016.9,0.00053,0.0,0.0528]
[1778535961223,45.75,81701.22,1016.9,0.00053,0.0,0.05277]
[1778535961978,45.75,81698.76,1016.9,0.00053,0.0,0.05244]
[1778535964721,45.75,81695.74,1016.9,0.00053,0.0,0.05203]
[1778535965235,45.75,81695.74,1016.9,0.00053,0.0,0.05203]
[1778535968421,45.75,81694.53,1016.9,0.00052,0.0,0.05187]
[1778535969627,45.75,81693.42,1016.9,0.00052,0.0,0.05172]
[1778535970932,45.75,81693.11,1016.9,0.00052,0.0,0.05168]
[1778535971947,45.75,81693.18,1016.9,0.00052,0.0,0.05169]
[1778535974901,45.75,81693.81,1016.9,0.00052,0.0,0.05178]
[1778535975376,45.75,81693.84,1016.9,0.00052,0.0,0.05178]
[1778535978648,45.75,81693.73,1016.9,0.00052,0.0,0.05177]
[1778535979241,45.75,81693.73,1016.9,0.00052,0.0,0.05177]
[1778535985179,45.75,81693.88,1016.9,0.00052,0.0,0.05179]
[1778535985775,45.75,81693.63,1016.9,0.00052,0.0,0.05175]
[1778535986649,45.75,81693.7,1016.9,0.00052,0.0,0.05176]
[1778535988390,45.75,81689.76,1016.9,0.00052,0.0,0.05124]
[1778535990587,45.75,81689.41,1016.9,0.00052,0.0,0.05119]
[1778535991996,45.75,81688.75,1016.9,0.00052,0.0,0.0511]
[1778535995056,45.75,81688.18,1016.9,0.00051,0.0,0.05054]
[1778535995716,45.75,81688.18,1016.9,0.00051,0.0,0.05054]
[1778536001039,45.75,81683.27,1016.9,0.0005,0.0,0.0499]
[1778536002364,45.75,81681.29,1016.9,0.0005,0.0,0.04965]
[1778536008132,45.75,81682.71,1016.9,0.0005,0.0,0.04983]
[1778536009014,45.75,81682.71,1016.9,0.0005,0.0,0.04983]
[1778536009847,45.75,81682.49,1016.9,0.0005,0.0,0.0498]
[1778536010411,45.75,81682.49,1016.9,0.0005,0.0,0.0498]
[1778536012878,45.75,81682.59,1016.9,0.0005,0.0,0.04981]
[1778536014067,45.75,81682.55,1016.9,0.0005,0.0,0.04981]
[1778536015107,45.75,81682.59,1016.9,0.0005,0.0,0.04981]
[1778536015959,45.75,81682.59,1016.9,0.0005,0.0,0.04981]
[1778536016212,45.75,81682.59,1016.9,0.0005,0.0,0.04981]
[1778536016549,45.75,81682.59,1016.9,0.0005,0.0,0.04981]
[1778536017078,45.75,81682.59,1016.9,0.0005,0.0,0.04981]
[1778536017932,45.75,81678.18,1016.9,0.0005,0.0,0.04925]
[1778536019235,45.75,81677.62,1016.9,0.0005,0.0,0.04918]
[1778536019981,45.75,81677.48,1016.9,0.0005,0.0,0.04916]
[1778536022030,45.75,81677.44,1016.9,0.0005,0.0,0.04915]
[1778536022633,45.75,81677.44,1016.9,0.0005,0.0,0.04915]
[1778536022734,45.75,81677.44,1016.9,0.0005,0.0,0.04915]
[1778536023371,45.75,81677.44,1016.9,0.0005,0.0,0.04915]
[1778536026060,45.75,81667.66,1016.9,0.00048,0.0,0.04792]
[1778536029397,45.75,81663.89,1016.9,0.00048,0.0,0.04745]
[1778536029877,45.75,81663.19,1016.9,0.00048,0.0,0.04737]
[1778536031982,45.75,81661.35,1016.9,0.00047,0.0,0.04714]
[1778536032409,45.75,81661.35,1016.9,0.00047,0.0,0.04714]
[1778536034172,45.75,81662.4,1016.9,0.00048,0.0,0.04727]
[1778536034787,45.75,81663.25,1016.9,0.00048,0.0,0.04737]
[1778536037291,45.75,81663.29,1016.9,0.00048,0.0,0.04738]
[1778536038664,45.75,81662.72,1016.9,0.00048,0.0,0.04731]
[1778536042172,45.75,81655.34,1016.9,0.00047,0.0,0.04641]
[1778536044129,45.75,81652.88,1016.9,0.00046,0.0,0.04611]
[1778536044732,45.75,81650.79,1016.9,0.00046,0.0,0.04586]
[1778536050228,45.75,81650.3,1016.9,0.00046,0.0,0.0458]
[1778536051790,45.75,81650.3,1016.9,0.00046,0.0,0.0458]
[1778536052432,45.75,81650.3,1016.9,0.00046,0.0,0.0458]
[1778536054180,45.75,81650.3,1016.9,0.00045,0.0,0.04535]
[1778536055379,45.75,81651.12,1016.9,0.00046,0.0,0.04545]
[1778536065333,45.75,81655.56,1016.9,0.00046,0.0,0.04598]
[1778536070368,45.75,81654.8,1016.9,0.00046,0.0,0.04589]
[1778536076410,45.75,81655.81,1016.9,0.00046,0.0,0.04601]
[1778536081445,45.75,81655.77,1016.9,0.00046,0.0,0.04601]
[1778536086480,45.75,81654.71,1016.9,0.00046,0.0,0.04588]
[1778536090317,45.75,81654.75,1016.9,0.00046,0.0,0.04588]
[1778536091893,45.75,81654.75,1016.9,0.00046,0.0,0.04588]
[1778536095055,45.75,81654.38,1016.9,0.00046,0.0,0.04584]
[1778536095603,45.75,81655.93,1016.9,0.00046,0.0,0.04603]
[1778536101585,45.75,81654.66,1016.9,0.00046,0.0,0.04587]
[1778536108634,45.75,81653.8,1016.9,0.00046,0.0,0.04577]
[1778536113670,45.75,81656.44,1016.9,0.00046,0.0,0.04564]
[1778536118705,45.75,81667.87,1016.9,0.00047,0.0,0.04702]
[1778536119690,45.75,81667.87,1016.9,0.00047,0.0,0.04702]
[1778536120211,45.75,81667.87,1016.9,0.00047,0.0,0.04702]
[1778536121726,45.75,81675.64,1016.9,0.00048,0.0,0.04798]
[1778536123636,45.75,81676.52,1016.9,0.00048,0.0,0.04809]
[1778536123663,45.75,81676.52,1016.9,0.00048,0.0,0.04809]
[1778536123877,45.75,81676.52,1016.9,0.00048,0.0,0.04809]
[1778536123889,45.75,81694.2,1016.9,0.00051,0.0,0.05035]
[1778536124653,45.75,81694.2,1016.9,0.00051,0.0,0.05035]
[1778536124957,45.75,81706.16,1016.9,0.00053,0.0,0.05193]
[1778536128158,45.75,81704.27,1016.9,0.00052,0.0,0.05168]
[1778536128982,45.75,81704.3,1016.9,0.00052,0.0,0.05168]
[1778536130057,45.75,81704.46,1016.9,0.00052,0.0,0.0517]
[1778536130705,45.75,81703.98,1016.9,0.00052,0.0,0.05164]
[1778536133813,45.75,81687.06,1016.9,0.0005,0.0,0.04943]
[1778536135932,45.75,81686.99,1016.9,0.0005,0.0,0.04942]
[1778536136805,45.75,81686.78,1016.9,0.0005,0.0,0.04939]
[1778536142450,45.75,81687.64,1016.9,0.0005,0.0,0.0495]
[1778536143146,45.75,81687.64,1016.9,0.0005,0.0,0.0495]
[1778536147913,45.75,81699.54,1016.9,0.00052,0.0,0.05105]
[1778536148938,45.75,81699.54,1016.9,0.00052,0.0,0.05105]
[1778536154962,45.75,81711.03,1016.9,0.00053,0.0,0.05259]
[1778536159997,45.75,81711.3,1016.9,0.00053,0.0,0.05263]
[1778536165829,45.75,81711.97,1016.9,0.00054,0.0,0.05272]
[1778536165922,45.75,81711.97,1016.9,0.00054,0.0,0.05272]
[1778536168278,45.75,81713.22,1016.9,0.00054,0.0,0.05289]
[1778536168331,45.75,81713.22,1016.9,0.00054,0.0,0.05289]
[1778536169334,45.75,81713.31,1016.9,0.00054,0.0,0.0529]
[1778536174332,45.75,81713.83,1016.9,0.00054,0.0,0.05297]
[1778536180141,45.75,81720.19,1016.9,0.00054,0.0,0.05333]
[1778536182152,45.75,81728.41,1016.9,0.00055,0.0,0.05447]
[1778536187120,45.75,81722.21,1016.9,0.00055,0.0,0.05361]
[1778536190239,45.75,81723.52,1016.9,0.00055,0.0,0.05379]
[1778536192748,45.75,81722.85,1016.9,0.00055,0.0,0.0537]
[1778536194228,45.75,81722.86,1016.9,0.00055,0.0,0.0537]
[1778536195716,45.75,81721.85,1016.9,0.00054,0.0,0.05356]
[1778536196306,45.75,81721.85,1016.9,0.00054,0.0,0.05356]
[1778536197124,45.75,81721.78,1016.9,0.00054,0.0,0.05355]
[1778536201226,45.75,81720.89,1016.9,0.00054,0.0,0.05343]
[1778536201968,45.75,81721.75,1016.9,0.00054,0.0,0.05355]
[1778536203926,45.75,81723.01,1016.9,0.00055,0.0,0.05372]
[1778536205075,45.75,81723.16,1016.9,0.00055,0.0,0.05374]
[1778536210348,45.75,81727.19,1016.9,0.00055,0.0,0.0543]
[1778536212179,45.75,81728.57,1016.9,0.00055,0.0,0.05449]
[1778536212257,45.75,81728.57,1016.9,0.00055,0.0,0.05449]
[1778536212960,45.75,81735.04,1016.9,0.00056,0.0,0.05541]
[1778536214268,45.75,81736.07,1016.9,0.00057,0.0,0.05555]
[1778536214983,45.75,81736.84,1016.9,0.00057,0.0,0.05566]
[1778536215907,45.75,81734.02,1016.9,0.00056,0.0,0.05526]
[1778536218617,45.75,81733.75,1016.9,0.00056,0.0,0.05522]
[1778536219168,45.75,81733.75,1016.9,0.00056,0.0,0.05522]
[1778536220481,45.75,81733.75,1016.9,0.00056,0.0,0.05522]
[1778536223844,45.75,81733.12,1016.9,0.00056,0.0,0.05514]
[1778536229541,45.75,81733.4,1016.9,0.00056,0.0,0.05517]
[1778536233518,45.75,81733.45,1016.9,0.00056,0.0,0.05466]
[1778536234844,45.75,81733.65,1016.9,0.00056,0.0,0.05468]
[1778536240618,45.75,81734.62,1016.9,0.00056,0.0,0.05482]
[1778536243010,45.75,81734.59,1016.9,0.00056,0.0,0.05482]
[1778536243772,45.75,81734.66,1016.9,0.00056,0.0,0.05483]
[1778536245552,45.75,81734.69,1016.9,0.00056,0.0,0.05483]
[1778536246183,45.75,81734.78,1016.9,0.00056,0.0,0.05484]
[1778536249926,45.75,81740.12,1016.9,0.00057,0.0,0.0556]
[1778536249963,45.75,81740.12,1016.9,0.00057,0.0,0.0556]
[1778536250450,45.75,81740.12,1016.9,0.00057,0.0,0.0556]
[1778536256730,45.75,81747.61,1016.9,0.00058,0.0,0.05668]
[1778536261765,45.75,81753.09,1016.9,0.00059,0.0,0.05748]
[1778536266800,45.75,81754.16,1016.9,0.00059,0.0,0.05764]
[1778536269821,45.75,81763.46,1016.9,0.00061,0.0,0.05903]
[1778536271835,45.75,81777.07,1016.9,0.00063,0.0,0.06111]
[1778536276870,45.75,81778.98,1016.9,0.00063,0.0,0.06141]
[1778536281905,45.75,81786.89,1016.9,0.00065,0.0,0.06266]
[1778536283919,45.75,81798.51,1016.9,0.00067,0.0,0.06453]
[1778536288954,45.75,81801.7,1016.9,0.00067,0.0,0.06505]
[1778536293989,45.75,81810.23,1016.9,0.00068,0.0,0.06586]
[1778536297577,45.75,81809.15,1016.9,0.00068,0.0,0.06568]
[1778536300117,45.75,81809.24,1016.9,0.00068,0.0,0.06569]
[1778536300924,45.75,81809.35,1016.9,0.00068,0.0,0.06571]
[1778536304025,45.75,81802.89,1016.9,0.00067,0.0,0.06464]
[1778536304134,45.75,81802.89,1016.9,0.00067,0.0,0.06464]
[1778536305007,45.75,81803.03,1016.9,0.00067,0.0,0.06467]
[1778536305556,45.75,81803.03,1016.9,0.00067,0.0,0.06467]
[1778536307418,45.75,81801.36,1016.9,0.00067,0.0,0.06439]
[1778536307542,45.75,81801.36,1016.9,0.00067,0.0,0.06439]
[1778536307862,45.75,81800.46,1016.9,0.00066,0.0,0.06425]
[1778536308471,45.75,81800.46,1016.9,0.00066,0.0,0.06425]
[1778536308553,45.75,81790.5,1016.9,0.00065,0.0,0.06264]
[1778536309096,45.75,81782.15,1016.9,0.00063,0.0,0.06133]
[1778536312004,45.75,81777.16,1016.9,0.00062,0.0,0.06055]
[1778536313029,45.75,81775.81,1016.9,0.00062,0.0,0.06034]
[1778536314311,45.75,81773.99,1016.9,0.00062,0.0,0.06007]
[1778536314327,45.75,81766.13,1016.9,0.0006,0.0,0.05887]
[1778536315935,45.75,81765.58,1016.9,0.0006,0.0,0.05879]
[1778536321081,45.75,81765.96,1016.9,0.0006,0.0,0.05885]
[1778536321868,45.75,81765.68,1016.9,0.0006,0.0,0.0588]
[1778536325225,45.75,81766.07,1016.9,0.0006,0.0,0.05886]
[1778536325356,45.75,81766.07,1016.9,0.0006,0.0,0.05886]
[1778536325586,45.75,81766.07,1016.9,0.0006,0.0,0.05886]
[1778536326160,45.75,81766.11,1016.9,0.0006,0.0,0.05887]
[1778536327382,45.75,81770.82,1016.9,0.00061,0.0,0.05958]
[1778536328183,45.75,81773.38,1016.9,0.00062,0.0,0.05997]
[1778536331469,45.75,81774.56,1016.9,0.00062,0.0,0.06015]
[1778536331726,45.75,81779.93,1016.9,0.00063,0.0,0.06098]
[1778536335067,45.75,81785.14,1016.9,0.00064,0.0,0.0618]
[1778536335921,45.75,81784.71,1016.9,0.00064,0.0,0.06173]
[1778536340982,45.75,81786.0,1016.9,0.00064,0.0,0.06193]
[1778536342718,45.75,81783.14,1016.9,0.00063,0.0,0.06148]
[1778536344444,45.75,81781.39,1016.9,0.00063,0.0,0.06121]
[1778536345083,45.75,81782.91,1016.9,0.00063,0.0,0.06145]
[1778536345716,45.75,81782.91,1016.9,0.00063,0.0,0.06145]
[1778536346236,45.75,81782.91,1016.9,0.00063,0.0,0.06145]
[1778536347981,45.75,81782.83,1016.9,0.00063,0.0,0.06143]
[1778536348458,45.75,81782.83,1016.9,0.00063,0.0,0.06143]
[1778536351835,45.75,81782.65,1016.9,0.00063,0.0,0.06141]
[1778536351949,45.75,81782.65,1016.9,0.00063,0.0,0.06141]
[1778536352650,45.75,81782.65,1016.9,0.00063,0.0,0.06141]
[1778536352951,45.75,81781.82,1016.9,0.00062,0.0,0.0607]
[1778536354031,45.75,81779.27,1016.9,0.00062,0.0,0.06031]
[1778536354655,45.75,81779.27,1016.9,0.00062,0.0,0.06031]
[1778536357251,45.75,81774.06,1016.9,0.00061,0.0,0.05951]
[1778536358033,45.75,81774.06,1016.9,0.00061,0.0,0.05951]
[1778536364485,45.75,81772.33,1016.9,0.00061,0.0,0.05925]
[1778536369230,45.75,81771.92,1016.9,0.00061,0.0,0.05919]
[1778536369905,45.75,81772.06,1016.9,0.00061,0.0,0.05921]
[1778536374887,45.75,81771.87,1016.9,0.00061,0.0,0.05918]
[1778536375351,45.75,81771.87,1016.9,0.00061,0.0,0.05918]
[1778536382611,45.75,81771.89,1016.9,0.00061,0.0,0.05918]
[1778536387648,45.75,81771.64,1016.9,0.00061,0.0,0.05914]
[1778536392683,45.75,81771.73,1016.9,0.00061,0.0,0.05916]
[1778536394022,45.75,81771.64,1016.9,0.00061,0.0,0.05914]
[1778536394777,45.75,81774.08,1016.9,0.00061,0.0,0.05951]
[1778536395843,45.75,81771.57,1016.9,0.00061,0.0,0.05913]
[1778536396079,45.75,81771.57,1016.9,0.00061,0.0,0.05913]
[1778536398943,45.75,81773.9,1016.9,0.00061,0.0,0.05949]
[1778536399740,45.75,81773.9,1016.9,0.00061,0.0,0.05949]
[1778536400325,45.75,81773.9,1016.9,0.00061,0.0,0.05949]
[1778536400911,45.75,81774.19,1016.9,0.00061,0.0,0.05953]
[1778536407789,45.75,81775.1,1016.9,0.00061,0.0,0.05967]
[1778536413574,45.75,81775.28,1016.9,0.00061,0.0,0.05913]
[1778536414447,45.75,81775.39,1016.9,0.00061,0.0,0.05915]
[1778536419873,45.75,81777.99,1016.9,0.00061,0.0,0.05954]
[1778536422818,45.75,81784.12,1016.9,0.00062,0.0,0.06048]
[1778536423299,45.75,81784.12,1016.9,0.00062,0.0,0.06048]
[1778536424475,45.75,81785.39,1016.9,0.00063,0.0,0.06068]
[1778536425107,45.75,81785.18,1016.9,0.00062,0.0,0.06065]
[1778536428377,45.75,81785.19,1016.9,0.00062,0.0,0.06065]
[1778536429087,45.75,81785.14,1016.9,0.00062,0.0,0.06064]
[1778536431071,45.75,81785.36,1016.9,0.00063,0.0,0.06068]
[1778536432785,45.75,81785.78,1016.9,0.00063,0.0,0.06074]
[1778536435387,45.75,81788.41,1016.9,0.00063,0.0,0.06115]
[1778536436846,45.75,81791.37,1016.9,0.00064,0.0,0.06161]
[1778536442027,45.75,81791.84,1016.9,0.00064,0.0,0.06169]
[1778536443827,45.75,81791.84,1016.9,0.00064,0.0,0.06169]
[1778536445047,45.75,81790.7,1016.9,0.00063,0.0,0.06151]
[1778536451413,45.75,81792.04,1016.9,0.00064,0.0,0.06172]
[1778536452087,45.75,81792.04,1016.9,0.00064,0.0,0.06172]
[1778536456457,45.75,81793.62,1016.9,0.00064,0.0,0.06197]
[1778536458034,45.75,81796.79,1016.9,0.00065,0.0,0.06247]
[1778536463671,45.75,81797.08,1016.9,0.00065,0.0,0.06252]
[1778536464208,45.75,81797.08,1016.9,0.00065,0.0,0.06252]
[1778536464825,45.75,81797.08,1016.9,0.00065,0.0,0.06252]
[1778536465307,45.75,81795.81,1016.9,0.00064,0.0,0.06231]
[1778536466040,45.75,81795.81,1016.9,0.00064,0.0,0.06231]
[1778536466613,45.75,81795.81,1016.9,0.00064,0.0,0.06231]
[1778536467974,45.75,81795.81,1016.9,0.00064,0.0,0.06231]
[1778536468617,45.75,81795.81,1016.9,0.00064,0.0,0.06231]
[1778536472102,45.75,81795.84,1016.9,0.00064,0.0,0.06173]
[1778536473425,45.75,81795.84,1016.9,0.00064,0.0,0.06173]
[1778536477166,45.75,81802.26,1016.9,0.00065,0.0,0.06275]
[1778536477993,45.75,81805.71,1016.9,0.00065,0.0,0.0633]
[1778536483318,45.75,81806.89,1016.9,0.00066,0.0,0.06349]
[1778536484756,45.75,81806.89,1016.9,0.00066,0.0,0.06349]
[1778536485177,45.75,81806.39,1016.9,0.00066,0.0,0.06341]
[1778536485965,45.75,81806.39,1016.9,0.00066,0.0,0.06341]
[1778536486762,45.75,81806.39,1016.9,0.00066,0.0,0.06341]
[1778536490842,45.75,81806.97,1016.9,0.00066,0.0,0.06351]
[1778536492627,45.75,81806.98,1016.9,0.00066,0.0,0.06351]
[1778536493329,45.75,81807.02,1016.9,0.00066,0.0,0.06352]
[1778536494141,45.75,81807.19,1016.9,0.00066,0.0,0.06354]
[1778536499878,45.75,81810.51,1016.9,0.00066,0.0,0.06408]
[1778536499907,45.75,81810.73,1016.9,0.00066,0.0,0.06412]
[1778536499936,45.75,81810.73,1016.9,0.00066,0.0,0.06412]
[1778536500437,45.75,81824.55,1016.9,0.00069,0.0,0.0664]
[1778536502451,45.75,81834.89,1016.9,0.00071,0.0,0.06816]
[1778536503545,45.75,81834.89,1016.9,0.00071,0.0,0.06816]
[1778536503755,45.75,81834.89,1016.9,0.00071,0.0,0.06816]
[1778536504095,45.75,81835.81,1016.9,0.00071,0.0,0.06832]
[1778536509500,45.75,81829.76,1016.9,0.0007,0.0,0.06729]
[1778536511698,45.75,81829.05,1016.9,0.0007,0.0,0.06716]
[1778536512405,45.75,81828.44,1016.9,0.0007,0.0,0.06706]
[1778536517556,45.75,81829.51,1016.9,0.0007,0.0,0.06724]
[1778536519065,45.75,81829.51,1016.9,0.0007,0.0,0.06724]
[1778536519711,45.75,81829.51,1016.9,0.0007,0.0,0.06724]
[1778536520236,45.75,81829.28,1016.9,0.0007,0.0,0.0672]
[1778536522414,45.75,81828.96,1016.9,0.0007,0.0,0.06715]
[1778536522526,45.75,81828.96,1016.9,0.0007,0.0,0.06715]
[1778536522534,45.75,81828.96,1016.9,0.0007,0.0,0.06715]
[1778536522602,45.75,81839.56,1016.9,0.00072,0.0,0.06897]
[1778536523263,45.75,81839.56,1016.9,0.00072,0.0,0.06897]
[1778536523604,45.75,81860.02,1016.9,0.00076,0.0,0.07261]
[1778536525151,45.75,81860.14,1016.9,0.00076,0.0,0.07263]
[1778536525205,45.75,81860.14,1016.9,0.00076,0.0,0.07263]
[1778536526745,45.75,81859.6,1016.9,0.00076,0.0,0.07254]
[1778536530849,45.75,81859.86,1016.9,0.00076,0.0,0.07258]
[1778536531424,45.75,81860.18,1016.9,0.00076,0.0,0.07264]
[1778536532274,45.75,81860.18,1016.9,0.00075,0.0,0.07198]
[1778536533050,45.75,81860.18,1016.9,0.00075,0.0,0.07198]
[1778536539565,45.75,81860.18,1016.9,0.00075,0.0,0.07198]
[1778536540191,45.75,81860.18,1016.9,0.00075,0.0,0.07198]
[1778536541573,45.75,81860.18,1016.9,0.00075,0.0,0.07198]
[1778536542171,45.75,81860.42,1016.9,0.00075,0.0,0.07202]
[1778536542967,45.75,81860.46,1016.9,0.00075,0.0,0.07203]
[1778536543559,45.75,81860.46,1016.9,0.00075,0.0,0.07203]
[1778536544077,45.75,81862.18,1016.9,0.00076,0.0,0.07234]
[1778536545356,45.75,81862.32,1016.9,0.00076,0.0,0.07236]
[1778536550794,45.75,81862.33,1016.9,0.00076,0.0,0.07237]
[1778536552763,45.75,81862.33,1016.9,0.00076,0.0,0.07237]
[1778536553517,45.75,81862.15,1016.9,0.00076,0.0,0.07233]
[1778536558853,45.75,81860.65,1016.9,0.00075,0.0,0.07206]
[1778536561424,45.75,81860.77,1016.9,0.00075,0.0,0.07208]
[1778536562163,45.75,81861.95,1016.9,0.00076,0.0,0.0723]
[1778536563726,45.75,81862.02,1016.9,0.00076,0.0,0.07231]
[1778536563760,45.75,81862.02,1016.9,0.00076,0.0,0.07231]
[1778536563805,45.75,81862.02,1016.9,0.00076,0.0,0.07231]
[1778536563808,45.75,81862.02,1016.9,0.00076,0.0,0.07231]
[1778536563864,45.75,81862.02,1016.9,0.00076,0.0,0.07231]
[1778536563964,45.75,81876.13,1016.9,0.00079,0.0,0.07491]
[1778536564410,45.75,81876.13,1016.9,0.00079,0.0,0.07491]
[1778536564941,45.75,81876.13,1016.9,0.00079,0.0,0.07491]
[1778536564951,45.75,81876.13,1016.9,0.00079,0.0,0.07491]
[1778536564900,45.75,81887.54,1016.9,0.00081,0.0,0.07708]
[1778536565908,45.75,81871.21,1016.9,0.00078,0.0,0.074]
[1778536567051,45.75,81864.36,1016.9,0.00076,0.0,0.07274]
[1778536568417,45.75,81862.57,1016.9,0.00076,0.0,0.07241]
[1778536568436,45.75,81862.57,1016.9,0.00076,0.0,0.07241]
[1778536572731,45.75,81860.44,1016.9,0.00075,0.0,0.07202]
[1778536574086,45.75,81857.24,1016.9,0.00075,0.0,0.07145]
[1778536580074,45.75,81850.99,1016.9,0.00073,0.0,0.07033]
[1778536582657,45.75,81849.37,1016.9,0.00073,0.0,0.07005]
[1778536588063,45.75,81846.12,1016.9,0.00072,0.0,0.06947]
[1778536589050,45.75,81846.12,1016.9,0.00072,0.0,0.06947]
[1778536589714,45.75,81846.12,1016.9,0.00072,0.0,0.06947]
[1778536597185,45.75,81846.03,1016.9,0.00072,0.0,0.06882]
[1778536598192,45.75,81838.75,1016.9,0.0007,0.0,0.06756]
[1778536601970,45.75,81837.12,1016.9,0.0007,0.0,0.06728]
[1778536603974,45.75,81836.9,1016.9,0.0007,0.0,0.06725]
[1778536604680,45.75,81837.11,1016.9,0.0007,0.0,0.06728]
[1778536605505,45.75,81837.11,1016.9,0.0007,0.0,0.06728]
[1778536605935,45.75,81837.11,1016.9,0.0007,0.0,0.06728]
[1778536608574,45.75,81834.59,1016.9,0.0007,0.0,0.06685]
[1778536608783,45.75,81834.59,1016.9,0.0007,0.0,0.06685]
[1778536614304,45.75,81833.76,1016.9,0.00069,0.0,0.06671]
[1778536619143,45.75,81829.59,1016.9,0.00069,0.0,0.06601]
[1778536619906,45.75,81829.59,1016.9,0.00069,0.0,0.06601]
[1778536620487,45.75,81828.43,1016.9,0.00068,0.0,0.06582]
[1778536622064,45.75,81828.4,1016.9,0.00068,0.0,0.06581]
[1778536625986,45.75,81828.05,1016.9,0.00068,0.0,0.06576]
[1778536626628,45.75,81827.8,1016.9,0.00068,0.0,0.06571]
[1778536630784,45.75,81827.54,1016.9,0.00068,0.0,0.06567]
[1778536632100,45.75,81826.79,1016.9,0.00068,0.0,0.06555]
[1778536633907,45.75,81826.98,1016.9,0.00068,0.0,0.06558]
[1778536634398,45.75,81826.81,1016.9,0.00068,0.0,0.06555]
[1778536638137,45.75,81826.99,1016.9,0.00068,0.0,0.06558]
[1778536638880,45.75,81826.99,1016.9,0.00068,0.0,0.06558]
[1778536642176,45.75,81827.05,1016.9,0.00068,0.0,0.06559]
[1778536643715,45.75,81827.37,1016.9,0.00068,0.0,0.06564]
[1778536644312,45.75,81827.37,1016.9,0.00068,0.0,0.06564]
[1778536649848,45.75,81826.87,1016.9,0.00068,0.0,0.06556]
[1778536650431,45.75,81826.7,1016.9,0.00068,0.0,0.06553]
[1778536651121,45.75,81826.7,1016.9,0.00068,0.0,0.06553]
[1778536651938,45.75,81826.7,1016.9,0.00068,0.0,0.06553]
[1778536652524,45.75,81826.7,1016.9,0.00067,0.0,0.06492]
[1778536653112,45.75,81826.7,1016.9,0.00067,0.0,0.06492]
[1778536654581,45.75,81824.36,1016.9,0.00067,0.0,0.06453]
[1778536655229,45.75,81824.36,1016.9,0.00067,0.0,0.06453]
[1778536660626,45.75,81826.56,1016.9,0.00067,0.0,0.06489]
[1778536662219,45.75,81826.48,1016.9,0.00067,0.0,0.06488]
[1778536662986,45.75,81826.48,1016.9,0.00067,0.0,0.06488]
[1778536665533,45.75,81826.43,1016.9,0.00067,0.0,0.06487]
[1778536666104,45.75,81826.38,1016.9,0.00067,0.0,0.06487]
[1778536667377,45.75,81826.19,1016.9,0.00067,0.0,0.06483]
[1778536668216,45.75,81826.32,1016.9,0.00067,0.0,0.06486]
[1778536668862,45.75,81826.32,1016.9,0.00067,0.0,0.06486]
[1778536669320,45.75,81826.56,1016.9,0.00067,0.0,0.06489]
[1778536674725,45.75,81826.53,1016.9,0.00067,0.0,0.06489]
[1778536675741,45.75,81826.53,1016.9,0.00067,0.0,0.06489]
[1778536676974,45.75,81826.6,1016.9,0.00067,0.0,0.0649]
[1778536679718,45.75,81826.6,1016.9,0.00067,0.0,0.0649]
[1778536680451,45.75,81826.67,1016.9,0.00067,0.0,0.06491]
[1778536682049,45.75,81826.41,1016.9,0.00067,0.0,0.06487]
[1778536684360,45.75,81823.09,1016.9,0.00067,0.0,0.06432]
[1778536687135,45.75,81822.05,1016.9,0.00067,0.0,0.06415]
[1778536688293,45.75,81821.98,1016.9,0.00067,0.0,0.06414]
[1778536691932,45.75,81822.19,1016.9,0.00067,0.0,0.06418]
[1778536692497,45.75,81822.12,1016.9,0.00067,0.0,0.06417]
[1778536694874,45.75,81822.14,1016.9,0.00067,0.0,0.06417]
[1778536696216,45.75,81822.72,1016.9,0.00067,0.0,0.06426]
[1778536700293,45.75,81823.08,1016.9,0.00067,0.0,0.06432]
[1778536700902,45.75,81823.08,1016.9,0.00067,0.0,0.06432]
[1778536702590,45.75,81823.15,1016.9,0.00067,0.0,0.06433]
[1778536705663,45.75,81822.14,1016.9,0.00067,0.0,0.06417]
[1778536706107,45.75,81822.14,1016.9,0.00067,0.0,0.06417]
[1778536707011,45.75,81825.56,1016.9,0.00067,0.0,0.06473]
[1778536707835,45.75,81827.05,1016.9,0.00068,0.0,0.06498]
[1778536709900,45.75,81827.25,1016.9,0.00068,0.0,0.06501]
[1778536710341,45.75,81827.28,1016.9,0.00068,0.0,0.06501]
[1778536716012,45.75,81827.32,1016.9,0.00067,0.0,0.06441]
[1778536720606,45.75,81827.03,1016.9,0.00067,0.0,0.06436]
[1778536721098,45.75,81827.03,1016.9,0.00067,0.0,0.06436]
[1778536722555,45.75,81826.93,1016.9,0.00067,0.0,0.06435]
[1778536723388,45.75,81828.06,1016.9,0.00067,0.0,0.06453]
[1778536724195,45.75,81829.16,1016.9,0.00067,0.0,0.06471]
[1778536724241,45.75,81829.16,1016.9,0.00067,0.0,0.06471]
[1778536724475,45.75,81829.16,1016.9,0.00067,0.0,0.06471]
[1778536724818,45.75,81829.16,1016.9,0.00067,0.0,0.06471]
[1778536726082,45.75,81838.9,1016.9,0.00069,0.0,0.06634]
[1778536726917,45.75,81838.9,1016.9,0.00069,0.0,0.06634]
[1778536727523,45.75,81842.82,1016.9,0.0007,0.0,0.067]
[1778536729411,45.75,81843.28,1016.9,0.0007,0.0,0.06708]
[1778536730602,45.75,81843.58,1016.9,0.0007,0.0,0.06713]
[1778536732002,45.75,81844.02,1016.9,0.0007,0.0,0.0672]
[1778536732018,45.75,81844.02,1016.9,0.0007,0.0,0.0672]
[1778536732031,45.75,81844.02,1016.9,0.0007,0.0,0.0672]
[1778536734138,45.75,81828.11,1016.9,0.00067,0.0,0.06454]
[1778536736208,45.75,81824.72,1016.9,0.00066,0.0,0.06399]
[1778536736230,45.75,81824.72,1016.9,0.00066,0.0,0.06399]
[1778536737159,45.75,81814.57,1016.9,0.00065,0.0,0.06235]
[1778536741026,45.75,81812.2,1016.9,0.00064,0.0,0.06197]
[1778536741697,45.75,81812.09,1016.9,0.00064,0.0,0.06196]
[1778536743090,45.75,81812.09,1016.9,0.00064,0.0,0.06196]
[1778536743826,45.75,81811.95,1016.9,0.00064,0.0,0.06193]
[1778536746294,45.75,81811.84,1016.9,0.00064,0.0,0.06192]
[1778536747053,45.75,81811.84,1016.9,0.00064,0.0,0.06192]
[1778536752417,45.75,81812.09,1016.9,0.00064,0.0,0.06196]
[1778536752580,45.75,81812.09,1016.9,0.00064,0.0,0.06196]
[1778536752874,45.75,81812.09,1016.9,0.00064,0.0,0.06196]
[1778536753213,45.75,81812.1,1016.9,0.00064,0.0,0.06196]
[1778536755734,45.75,81801.87,1016.9,0.00062,0.0,0.06036]
[1778536758023,45.75,81796.11,1016.9,0.00061,0.0,0.05947]
[1778536758577,45.75,81794.06,1016.9,0.00061,0.0,0.05916]
[1778536764310,45.75,81793.29,1016.9,0.00061,0.0,0.05904]
[1778536764391,45.75,81793.29,1016.9,0.00061,0.0,0.05904]
[1778536765618,45.75,81793.41,1016.9,0.00061,0.0,0.05906]
[1778536769452,45.75,81793.38,1016.9,0.00061,0.0,0.05906]
[1778536770182,45.75,81795.25,1016.9,0.00061,0.0,0.05934]
[1778536771420,45.75,81796.6,1016.9,0.00062,0.0,0.05955]
[1778536772213,45.75,81801.73,1016.9,0.00062,0.0,0.05976]
[1778536774410,45.75,81806.41,1016.9,0.00063,0.0,0.06048]
[1778536775124,45.75,81806.41,1016.9,0.00063,0.0,0.06048]
[1778536776923,45.75,81808.79,1016.9,0.00063,0.0,0.06085]
[1778536776942,45.75,81808.79,1016.9,0.00063,0.0,0.06085]
[1778536779830,45.75,81808.81,1016.9,0.00063,0.0,0.06086]
[1778536780273,45.75,81808.54,1016.9,0.00063,0.0,0.06081]
[1778536783453,45.75,81809.7,1016.9,0.00063,0.0,0.061]
[1778536784056,45.75,81809.7,1016.9,0.00063,0.0,0.061]
[1778536791540,45.75,81810.0,1016.9,0.00063,0.0,0.06104]
[1778536797220,45.75,81811.11,1016.9,0.00063,0.0,0.06122]
[1778536797964,45.75,81811.11,1016.9,0.00063,0.0,0.06122]
[1778536799315,45.75,81810.08,1016.9,0.00063,0.0,0.06105]
[1778536800015,45.75,81810.08,1016.9,0.00063,0.0,0.06105]
[1778536802619,45.75,81827.12,1016.9,0.00066,0.0,0.06377]
[1778536806129,45.75,81827.63,1016.9,0.00066,0.0,0.06386]
[1778536806555,45.75,81829.21,1016.9,0.00067,0.0,0.06411]
[1778536806647,45.75,81838.92,1016.9,0.00068,0.0,0.06572]
[1778536808837,45.75,81845.94,1016.9,0.0007,0.0,0.0669]
[1778536808926,45.75,81837.03,1016.9,0.00068,0.0,0.0654]
[1778536809481,45.75,81837.03,1016.9,0.00068,0.0,0.0654]
[1778536810680,45.75,81824.34,1016.9,0.00066,0.0,0.06332]
[1778536812281,45.75,81823.94,1016.9,0.00066,0.0,0.06326]
[1778536813003,45.75,81823.94,1016.9,0.00066,0.0,0.06326]
[1778536814927,45.75,81820.54,1016.9,0.00065,0.0,0.06271]
[1778536815338,45.75,81820.47,1016.9,0.00065,0.0,0.0627]
[1778536816039,45.75,81820.47,1016.9,0.00065,0.0,0.0627]
[1778536816767,45.75,81818.94,1016.9,0.00065,0.0,0.06245]
[1778536819244,45.75,81816.97,1016.9,0.00064,0.0,0.06214]
[1778536819972,45.75,81816.97,1016.9,0.00064,0.0,0.06214]
[1778536824243,45.75,81817.95,1016.9,0.00065,0.0,0.0623]
[1778536824373,45.75,81817.95,1016.9,0.00065,0.0,0.0623]
[1778536824963,45.75,81817.95,1016.9,0.00065,0.0,0.0623]
[1778536827115,45.75,81817.41,1016.9,0.00065,0.0,0.06221]
[1778536827887,45.75,81817.41,1016.9,0.00065,0.0,0.06221]
[1778536829096,45.75,81817.38,1016.9,0.00065,0.0,0.06221]
[1778536829248,45.75,81816.94,1016.9,0.00064,0.0,0.06214]
[1778536829252,45.75,81816.94,1016.9,0.00064,0.0,0.06214]
[1778536829732,45.75,81816.94,1016.9,0.00064,0.0,0.06214]
[1778536830291,45.75,81817.05,1016.9,0.00064,0.0,0.06215]
[1778536831793,45.75,81815.24,1016.9,0.00064,0.0,0.06187]
[1778536831834,45.75,81811.83,1016.9,0.00063,0.0,0.06075]
[1778536832374,45.75,81811.83,1016.9,0.00063,0.0,0.06075]
[1778536833177,45.75,81811.83,1016.9,0.00063,0.0,0.06075]
[1778536832840,45.75,81803.58,1016.9,0.00062,0.0,0.05947]
[1778536833730,45.75,81803.58,1016.9,0.00062,0.0,0.05947]
[1778536833828,45.75,81803.58,1016.9,0.00062,0.0,0.05947]
[1778536834972,45.75,81802.53,1016.9,0.00061,0.0,0.05931]
[1778536834976,45.75,81802.53,1016.9,0.00061,0.0,0.05931]
[1778536834979,45.75,81802.53,1016.9,0.00061,0.0,0.05931]
[1778536837456,45.75,81806.01,1016.9,0.00062,0.0,0.05985]
[1778536838009,45.75,81806.01,1016.9,0.00062,0.0,0.05985]
[1778536839198,45.75,81805.67,1016.9,0.00062,0.0,0.05979]
[1778536839815,45.75,81804.71,1016.9,0.00062,0.0,0.05965]
[1778536845376,45.75,81809.84,1016.9,0.00063,0.0,0.06044]
[1778536845646,45.75,81809.84,1016.9,0.00063,0.0,0.06044]
[1778536845991,45.75,81809.84,1016.9,0.00063,0.0,0.06044]
[1778536847506,45.75,81810.07,1016.9,0.00063,0.0,0.06047]
[1778536848896,45.75,81810.03,1016.9,0.00063,0.0,0.06047]
[1778536849400,45.75,81810.04,1016.9,0.00063,0.0,0.06047]
[1778536850076,45.75,81810.04,1016.9,0.00063,0.0,0.06047]
[1778536855965,45.75,81808.8,1016.9,0.00062,0.0,0.06028]
[1778536856585,45.75,81810.5,1016.9,0.00063,0.0,0.06054]
[1778536857955,45.75,81808.91,1016.9,0.00062,0.0,0.06029]
[1778536858515,45.75,81811.78,1016.9,0.00063,0.0,0.06074]
[1778536859233,45.75,81811.78,1016.9,0.00063,0.0,0.06074]
[1778536859866,45.75,81810.5,1016.9,0.00063,0.0,0.06054]
[1778536861989,45.75,81807.8,1016.9,0.00062,0.0,0.06012]
[1778536862714,45.75,81807.26,1016.9,0.00062,0.0,0.06004]
[1778536867969,45.75,81810.67,1016.9,0.00063,0.0,0.06057]
[1778536868508,45.75,81810.7,1016.9,0.00063,0.0,0.06057]
[1778536872402,45.75,81819.5,1016.9,0.00064,0.0,0.06195]
[1778536873188,45.75,81819.5,1016.9,0.00064,0.0,0.06195]
[1778536873628,45.75,81820.54,1016.9,0.00064,0.0,0.06212]
[1778536873643,45.75,81820.54,1016.9,0.00064,0.0,0.06212]
[1778536874130,45.75,81831.63,1016.9,0.00067,0.0,0.0639]
[1778536875136,45.75,81838.9,1016.9,0.00068,0.0,0.0651]
[1778536876612,45.75,81840.79,1016.9,0.00068,0.0,0.06541]
[1778536877201,45.75,81840.79,1016.9,0.00068,0.0,0.06541]
[1778536879428,45.75,81841.87,1016.9,0.00068,0.0,0.06559]
[1778536880208,45.75,81841.87,1016.9,0.00068,0.0,0.06559]
[1778536881798,45.75,81841.76,1016.9,0.00068,0.0,0.06557]
[1778536881869,45.75,81841.76,1016.9,0.00068,0.0,0.06557]
[1778536882185,45.75,81850.82,1016.9,0.0007,0.0,0.0671]
[1778536887229,45.75,81856.57,1016.9,0.00071,0.0,0.06809]
[1778536887969,45.75,81856.07,1016.9,0.00071,0.0,0.068]
[1778536892130,45.75,81860.29,1016.9,0.00072,0.0,0.06873]
[1778536892893,45.75,81860.14,1016.9,0.00071,0.0,0.06807]
[1778536899337,45.75,81860.12,1016.9,0.00071,0.0,0.06806]
[1778536899988,45.75,81860.12,1016.9,0.00071,0.0,0.06806]
[1778536902559,45.75,81860.74,1016.9,0.00071,0.0,0.06817]
[1778536905350,45.75,81870.18,1016.9,0.00073,0.0,0.06982]
[1778536906656,45.75,81870.18,1016.9,0.00073,0.0,0.06982]
[1778536906661,45.75,81881.39,1016.9,0.00076,0.0,0.07183]
[1778536908744,45.75,81884.13,1016.9,0.00076,0.0,0.07232]
[1778536909305,45.75,81884.13,1016.9,0.00076,0.0,0.07232]
[1778536912823,45.75,81886.03,1016.9,0.00076,0.0,0.07267]
[1778536913530,45.75,81890.55,1016.9,0.00077,0.0,0.0735]
[1778536919280,45.75,81896.43,1016.9,0.00079,0.0,0.0746]
[1778536919469,45.75,81896.42,1016.9,0.00079,0.0,0.0746]
[1778536921209,45.75,81898.48,1016.9,0.00079,0.0,0.07498]
[1778536921906,45.75,81901.54,1016.9,0.0008,0.0,0.07556]
[1778536922333,45.75,81901.54,1016.9,0.0008,0.0,0.07556]
[1778536923097,45.75,81902.45,1016.9,0.0008,0.0,0.07574]
[1778536924432,45.75,81912.71,1016.9,0.00082,0.0,0.07771]
[1778536925836,45.75,81912.89,1016.9,0.00082,0.0,0.07774]
[1778536928202,45.75,81912.5,1016.9,0.00082,0.0,0.07767]
[1778536928286,45.75,81912.5,1016.9,0.00082,0.0,0.07767]
[1778536928303,45.75,81903.37,1016.9,0.0008,0.0,0.07591]
[1778536928481,45.75,81903.37,1016.9,0.0008,0.0,0.07591]
[1778536928541,45.75,81903.37,1016.9,0.0008,0.0,0.07591]
[1778536929520,45.75,81893.38,1016.9,0.00078,0.0,0.07403]
[1778536934433,45.75,81893.27,1016.9,0.00078,0.0,0.07401]
[1778536935124,45.75,81893.27,1016.9,0.00078,0.0,0.07401]
[1778536936035,45.75,81892.56,1016.9,0.00078,0.0,0.07388]
[1778536939546,45.75,81893.16,1016.9,0.00078,0.0,0.07399]
[1778536940106,45.75,81893.16,1016.9,0.00078,0.0,0.07399]
[1778536945632,45.75,81904.26,1016.9,0.0008,0.0,0.07608]
[1778536947735,45.75,81905.34,1016.9,0.00081,0.0,0.07629]
[1778536947745,45.75,81905.34,1016.9,0.00081,0.0,0.07629]
[1778536948823,45.75,81905.23,1016.9,0.00081,0.0,0.07627]
[1778536949290,45.75,81905.23,1016.9,0.00081,0.0,0.07627]
[1778536950876,45.75,81899.89,1016.9,0.00079,0.0,0.07525]
[1778536951320,45.75,81899.89,1016.9,0.00079,0.0,0.07525]
[1778536952000,45.75,81899.27,1016.9,0.00079,0.0,0.07513]
[1778536953688,45.75,81905.43,1016.9,0.0008,0.0,0.0756]
[1778536956124,45.75,81902.94,1016.9,0.00079,0.0,0.07513]
[1778536957372,45.75,81901.0,1016.9,0.00079,0.0,0.07477]
[1778536958146,45.75,81901.0,1016.9,0.00079,0.0,0.07477]
[1778536958852,45.75,81900.01,1016.9,0.00079,0.0,0.07458]
[1778536964457,45.75,81893.38,1016.9,0.00077,0.0,0.07335]
[1778536965617,45.75,81893.82,1016.9,0.00077,0.0,0.07343]
[1778536967511,45.75,81892.91,1016.9,0.00077,0.0,0.07326]
[1778536968223,45.75,81892.91,1016.9,0.00077,0.0,0.07326]
[1778536973282,45.75,81900.17,1016.9,0.00079,0.0,0.07461]
[1778536976707,45.75,81899.32,1016.9,0.00079,0.0,0.07445]
[1778536978027,45.75,81899.53,1016.9,0.00079,0.0,0.07449]
[1778536981345,45.75,81902.13,1016.9,0.00079,0.0,0.07498]
[1778536981461,45.75,81898.92,1016.9,0.00078,0.0,0.07438]
[1778536986925,45.75,81902.35,1016.9,0.00079,0.0,0.07502]
[1778536988817,45.75,81906.66,1016.9,0.0008,0.0,0.07584]
[1778536989436,45.75,81905.06,1016.9,0.0008,0.0,0.07553]
[1778536990068,45.75,81905.06,1016.9,0.0008,0.0,0.07553]
[1778536990626,45.75,81901.67,1016.9,0.00079,0.0,0.07489]
[1778536990780,45.75,81901.67,1016.9,0.00079,0.0,0.07489]
[1778536991446,45.75,81901.05,1016.9,0.00079,0.0,0.07478]
[1778536995343,45.75,81903.03,1016.9,0.00079,0.0,0.07515]
[1778536996105,45.75,81902.52,1016.9,0.00079,0.0,0.07505]
[1778536997302,45.75,81902.16,1016.9,0.00079,0.0,0.07499]
[1778536997902,45.75,81902.65,1016.9,0.00079,0.0,0.07508]
[1778536999752,45.75,81901.8,1016.9,0.00079,0.0,0.07492]
[1778537000063,45.75,81901.8,1016.9,0.00079,0.0,0.07492]
[1778537000987,45.75,81903.66,1016.9,0.00079,0.0,0.07527]
[1778537001003,45.75,81903.66,1016.9,0.00079,0.0,0.07527]
[1778537001144,45.75,81903.66,1016.9,0.00079,0.0,0.07527]
[1778537002031,45.75,81913.98,1016.9,0.00082,0.0,0.07724]
[1778537006781,45.75,81914.64,1016.9,0.00082,0.0,0.07737]
[1778537007290,45.75,81914.64,1016.9,0.00082,0.0,0.07737]
[1778537010087,45.75,81906.13,1016.9,0.0008,0.0,0.07574]
[1778537012531,45.75,81905.53,1016.9,0.00079,0.0,0.07493]
[1778537012558,45.75,81905.53,1016.9,0.00079,0.0,0.07493]
[1778537015221,45.75,81914.76,1016.9,0.00081,0.0,0.07669]
[1778537015957,45.75,81914.92,1016.9,0.00081,0.0,0.07672]
[1778537018413,45.75,81915.16,1016.9,0.00081,0.0,0.07676]
[1778537018433,45.75,81915.16,1016.9,0.00081,0.0,0.07676]
[1778537018453,45.75,81913.01,1016.9,0.00081,0.0,0.07635]
[1778537018473,45.75,81913.01,1016.9,0.00081,0.0,0.07635]
[1778537018488,45.75,81913.01,1016.9,0.00081,0.0,0.07635]
[1778537019150,45.75,81930.05,1016.9,0.00085,0.0,0.07968]
[1778537020096,45.75,81930.05,1016.9,0.00085,0.0,0.07968]
[1778537020157,45.75,81939.23,1016.9,0.00087,0.0,0.08153]
[1778537022091,45.75,81940.42,1016.9,0.00087,0.0,0.08177]
[1778537022836,45.75,81940.57,1016.9,0.00087,0.0,0.0818]
[1778537023429,45.75,81940.57,1016.9,0.00087,0.0,0.0818]
[1778537023451,45.75,81940.89,1016.9,0.00087,0.0,0.08187]
[1778537026059,45.75,81948.7,1016.9,0.00089,0.0,0.08347]
[1778537032716,45.75,81950.28,1016.9,0.00089,0.0,0.0838]
[1778537033425,45.75,81950.28,1016.9,0.00089,0.0,0.0838]
[1778537034544,45.75,81951.5,1016.9,0.0009,0.0,0.08406]
[1778537035086,45.75,81951.5,1016.9,0.0009,0.0,0.08406]
[1778537037724,45.75,81949.45,1016.9,0.00089,0.0,0.08363]
[1778537038301,45.75,81949.45,1016.9,0.00089,0.0,0.08363]
[1778537038970,45.75,81948.91,1016.9,0.00089,0.0,0.08352]
[1778537040202,45.75,81949.52,1016.9,0.00089,0.0,0.08364]
[1778537040541,45.75,81949.7,1016.9,0.00089,0.0,0.08368]
[1778537040563,45.75,81949.7,1016.9,0.00089,0.0,0.08368]
[1778537040905,45.75,81949.7,1016.9,0.00089,0.0,0.08368]
[1778537041304,45.75,81936.75,1016.9,0.00086,0.0,0.08102]
[1778537041546,45.75,81936.75,1016.9,0.00086,0.0,0.08102]
[1778537042227,45.75,81936.75,1016.9,0.00086,0.0,0.08102]
[1778537042320,45.75,81925.71,1016.9,0.00084,0.0,0.07882]
[1778537042965,45.75,81925.71,1016.9,0.00084,0.0,0.07882]
[1778537043431,45.75,81925.71,1016.9,0.00084,0.0,0.07882]
[1778537044852,45.75,81922.67,1016.9,0.00083,0.0,0.07822]
[1778537045162,45.75,81922.67,1016.9,0.00083,0.0,0.07822]
[1778537045248,45.75,81922.67,1016.9,0.00083,0.0,0.07822]
[1778537046343,45.75,81907.61,1016.9,0.0008,0.0,0.07532]
[1778537047327,45.75,81907.61,1016.9,0.0008,0.0,0.07532]
[1778537048286,45.75,81902.6,1016.9,0.00079,0.0,0.07438]
[1778537049003,45.75,81902.01,1016.9,0.00078,0.0,0.07427]
[1778537049087,45.75,81902.01,1016.9,0.00078,0.0,0.07427]
[1778537049364,45.75,81912.66,1016.9,0.00081,0.0,0.07628]
[1778537051381,45.75,81923.58,1016.9,0.00083,0.0,0.0784]
[1778537052387,45.75,81923.58,1016.9,0.00083,0.0,0.0784]
[1778537052989,45.75,81923.36,1016.9,0.00083,0.0,0.07836]
[1778537054577,45.75,81923.9,1016.9,0.00083,0.0,0.07846]
[1778537055762,45.75,81923.38,1016.9,0.00083,0.0,0.07836]
[1778537055957,45.75,81923.38,1016.9,0.00083,0.0,0.07836]
[1778537056413,45.75,81934.1,1016.9,0.00086,0.0,0.08049]
[1778537056714,45.75,81934.1,1016.9,0.00086,0.0,0.08049]
[1778537057469,45.75,81934.1,1016.9,0.00086,0.0,0.08049]
[1778537058038,45.75,81939.7,1016.9,0.00087,0.0,0.08162]
[1778537059563,45.75,81945.06,1016.9,0.00088,0.0,0.08272]
[1778537059991,45.75,81945.06,1016.9,0.00088,0.0,0.08272]
[1778537060677,45.75,81948.92,1016.9,0.00089,0.0,0.08352]
[1778537064260,45.75,81951.7,1016.9,0.0009,0.0,0.0841]
[1778537064761,45.75,81946.55,1016.9,0.00088,0.0,0.08303]
[1778537065177,45.75,81946.55,1016.9,0.00088,0.0,0.08303]
[1778537066179,45.75,81945.86,1016.9,0.00088,0.0,0.08289]
[1778537066429,45.75,81945.86,1016.9,0.00088,0.0,0.08289]
[1778537067211,45.75,81945.86,1016.9,0.00088,0.0,0.08289]
[1778537067342,45.75,81945.86,1016.9,0.00088,0.0,0.08289]
[1778537068260,45.75,81943.39,1016.9,0.00088,0.0,0.08238]
[1778537072950,45.75,81941.99,1016.9,0.00087,0.0,0.08135]
[1778537074567,45.75,81936.64,1016.9,0.00085,0.0,0.08027]
[1778537078100,45.75,81932.95,1016.9,0.00085,0.0,0.07953]
[1778537078748,45.75,81932.4,1016.9,0.00084,0.0,0.07942]
[1778537079376,45.75,81932.4,1016.9,0.00084,0.0,0.07942]
[1778537080195,45.75,81932.4,1016.9,0.00084,0.0,0.07942]
[1778537082152,45.75,81925.44,1016.9,0.00083,0.0,0.07805]
[1778537083002,45.75,81926.1,1016.9,0.00083,0.0,0.07818]
[1778537083642,45.75,81926.08,1016.9,0.00083,0.0,0.07817]
[1778537084261,45.75,81926.08,1016.9,0.00083,0.0,0.07817]
[1778537084916,45.75,81926.08,1016.9,0.00083,0.0,0.07817]
[1778537085633,45.75,81926.08,1016.9,0.00083,0.0,0.07817]
[1778537086043,45.75,81926.08,1016.9,0.00083,0.0,0.07817]
[1778537086425,45.75,81926.08,1016.9,0.00083,0.0,0.07817]
[1778537087451,45.75,81926.85,1016.9,0.00083,0.0,0.07832]
[1778537087924,45.75,81930.42,1016.9,0.00084,0.0,0.07903]
[1778537088987,45.75,81931.21,1016.9,0.00084,0.0,0.07918]
[1778537089003,45.75,81931.21,1016.9,0.00084,0.0,0.07918]
[1778537090005,45.75,81930.86,1016.9,0.00084,0.0,0.07911]
[1778537090287,45.75,81930.86,1016.9,0.00084,0.0,0.07911]
[1778537092720,45.75,81928.44,1016.9,0.00083,0.0,0.07864]
[1778537094154,45.75,81927.2,1016.9,0.00083,0.0,0.07839]
[1778537095825,45.75,81927.47,1016.9,0.00083,0.0,0.07844]
[1778537099300,45.75,81927.26,1016.9,0.00083,0.0,0.0784]
[1778537100035,45.75,81928.02,1016.9,0.00083,0.0,0.07855]
[1778537102025,45.75,81935.55,1016.9,0.00085,0.0,0.08005]
[1778537103207,45.75,81935.5,1016.9,0.00085,0.0,0.08004]
[1778537105639,45.75,81935.35,1016.9,0.00085,0.0,0.08001]
[1778537106865,45.75,81935.46,1016.9,0.00085,0.0,0.08003]
[1778537108071,45.75,81935.46,1016.9,0.00085,0.0,0.08003]
[1778537108547,45.75,81935.93,1016.9,0.00085,0.0,0.08012]
[1778537109003,45.75,81935.93,1016.9,0.00085,0.0,0.08012]
[1778537109058,45.75,81935.93,1016.9,0.00085,0.0,0.08012]
[1778537109104,45.75,81935.93,1016.9,0.00085,0.0,0.08012]
[1778537109397,45.75,81935.93,1016.9,0.00085,0.0,0.08012]
[1778537109793,45.75,81924.75,1016.9,0.00083,0.0,0.07791]
[1778537110548,45.75,81924.75,1016.9,0.00083,0.0,0.07791]
[1778537110942,45.75,81924.75,1016.9,0.00083,0.0,0.07791]
[1778537112158,45.75,81921.9,1016.9,0.00082,0.0,0.07736]
[1778537112869,45.75,81921.96,1016.9,0.00082,0.0,0.07737]
[1778537116230,45.75,81923.29,1016.9,0.00082,0.0,0.07763]
[1778537116900,45.75,81923.07,1016.9,0.00082,0.0,0.07758]
[1778537121876,45.75,81914.48,1016.9,0.0008,0.0,0.07593]
[1778537126689,45.75,81911.67,1016.9,0.0008,0.0,0.07539]
[1778537127159,45.75,81911.67,1016.9,0.0008,0.0,0.07539]
[1778537129543,45.75,81911.82,1016.9,0.0008,0.0,0.07542]
[1778537130171,45.75,81912.37,1016.9,0.0008,0.0,0.07553]
[1778537130934,45.75,81917.17,1016.9,0.00081,0.0,0.07644]
[1778537131323,45.75,81917.17,1016.9,0.00081,0.0,0.07644]
[1778537134116,45.75,81919.78,1016.9,0.00081,0.0,0.07624]
[1778537134837,45.75,81919.82,1016.9,0.00081,0.0,0.07625]
[1778537140012,45.75,81913.24,1016.9,0.00079,0.0,0.07499]
[1778537142519,45.75,81913.24,1016.9,0.00079,0.0,0.07499]
[1778537143042,45.75,81913.6,1016.9,0.00079,0.0,0.07506]
[1778537145512,45.75,81914.25,1016.9,0.0008,0.0,0.07518]
[1778537146257,45.75,81914.25,1016.9,0.0008,0.0,0.07518]
[1778537148901,45.75,81911.4,1016.9,0.00079,0.0,0.07465]
[1778537149581,45.75,81910.96,1016.9,0.00079,0.0,0.07456]
[1778537153654,45.75,81913.79,1016.9,0.0008,0.0,0.0751]
[1778537155498,45.75,81915.2,1016.9,0.0008,0.0,0.07537]
[1778537161294,45.75,81915.03,1016.9,0.0008,0.0,0.07533]
[1778537162074,45.75,81914.66,1016.9,0.0008,0.0,0.07526]
[1778537163923,45.75,81914.57,1016.9,0.0008,0.0,0.07525]
[1778537163959,45.75,81914.57,1016.9,0.0008,0.0,0.07525]
[1778537164575,45.75,81914.57,1016.9,0.0008,0.0,0.07525]
[1778537170767,45.75,81921.97,1016.9,0.00081,0.0,0.07666]
[1778537175688,45.75,81921.28,1016.9,0.00081,0.0,0.07653]
[1778537178085,45.75,81921.58,1016.9,0.00081,0.0,0.07658]
[1778537179317,45.75,81921.58,1016.9,0.00081,0.0,0.07658]
[1778537180786,45.75,81921.96,1016.9,0.00081,0.0,0.07666]
[1778537182809,45.75,81921.96,1016.9,0.00081,0.0,0.07666]
[1778537183605,45.75,81921.96,1016.9,0.00081,0.0,0.07666]
[1778537184934,45.75,81921.84,1016.9,0.00081,0.0,0.07663]
[1778537186067,45.75,81921.86,1016.9,0.00081,0.0,0.07664]
[1778537186543,45.75,81921.86,1016.9,0.00081,0.0,0.07664]
[1778537186589,45.75,81921.86,1016.9,0.00081,0.0,0.07664]
[1778537186610,45.75,81925.51,1016.9,0.00082,0.0,0.07734]
[1778537186873,45.75,81925.51,1016.9,0.00082,0.0,0.07734]
[1778537187538,45.75,81925.51,1016.9,0.00082,0.0,0.07734]
[1778537187607,45.75,81935.01,1016.9,0.00084,0.0,0.07921]
[1778537190402,45.75,81936.79,1016.9,0.00085,0.0,0.07956]
[1778537191678,45.75,81937.4,1016.9,0.00084,0.0,0.07896]
[1778537192961,45.75,81938.13,1016.9,0.00084,0.0,0.0791]
[1778537194012,45.75,81936.82,1016.9,0.00084,0.0,0.07884]
[1778537194740,45.75,81936.86,1016.9,0.00084,0.0,0.07885]
[1778537195336,45.75,81936.86,1016.9,0.00084,0.0,0.07885]
[1778537199043,45.75,81937.24,1016.9,0.00084,0.0,0.07892]
[1778537199790,45.75,81936.96,1016.9,0.00084,0.0,0.07887]
[1778537204471,45.75,81928.6,1016.9,0.00082,0.0,0.07723]
[1778537208742,45.75,81927.67,1016.9,0.00082,0.0,0.07705]
[1778537209271,45.75,81927.67,1016.9,0.00082,0.0,0.07705]
[1778537209956,45.75,81927.67,1016.9,0.00082,0.0,0.07705]
[1778537210453,45.75,81927.67,1016.9,0.00082,0.0,0.07705]
[1778537212652,45.75,81927.67,1016.9,0.00082,0.0,0.07705]
[1778537213408,45.75,81927.67,1016.9,0.00082,0.0,0.07705]
[1778537214119,45.75,81927.27,1016.9,0.00082,0.0,0.07697]
[1778537214747,45.75,81927.09,1016.9,0.00082,0.0,0.07694]
[1778537215546,45.75,81927.09,1016.9,0.00082,0.0,0.07694]
[1778537215578,45.75,81927.09,1016.9,0.00082,0.0,0.07694]
[1778537219319,45.75,81922.29,1016.9,0.00081,0.0,0.07601]
[1778537219322,45.75,81922.29,1016.9,0.00081,0.0,0.07601]
[1778537219400,45.75,81922.29,1016.9,0.00081,0.0,0.07601]
[1778537220151,45.75,81921.97,1016.9,0.00081,0.0,0.07595]
[1778537220797,45.75,81921.24,1016.9,0.0008,0.0,0.07581]
[1778537222849,45.75,81921.51,1016.9,0.0008,0.0,0.07587]
[1778537223002,45.75,81921.51,1016.9,0.0008,0.0,0.07587]
[1778537223607,45.75,81908.48,1016.9,0.00078,0.0,0.07341]
[1778537224125,45.75,81908.48,1016.9,0.00078,0.0,0.07341]
[1778537224767,45.75,81908.6,1016.9,0.00078,0.0,0.07343]
[1778537230777,45.75,81908.72,1016.9,0.00078,0.0,0.07346]
[1778537231514,45.75,81908.72,1016.9,0.00078,0.0,0.07346]
[1778537232979,45.75,81909.0,1016.9,0.00078,0.0,0.07351]
[1778537232989,45.75,81909.0,1016.9,0.00078,0.0,0.07351]
[1778537233678,45.75,81921.23,1016.9,0.0008,0.0,0.07581]
[1778537237348,45.75,81924.94,1016.9,0.00081,0.0,0.07652]
[1778537238034,45.75,81924.66,1016.9,0.00081,0.0,0.07647]
[1778537238564,45.75,81924.66,1016.9,0.00081,0.0,0.07647]
[1778537240018,45.75,81920.67,1016.9,0.0008,0.0,0.07571]
[1778537243788,45.75,81920.07,1016.9,0.0008,0.0,0.07559]
[1778537248700,45.75,81916.57,1016.9,0.00079,0.0,0.07493]
[1778537249229,45.75,81916.57,1016.9,0.00079,0.0,0.07493]
[1778537250738,45.75,81915.6,1016.9,0.00079,0.0,0.07474]
[1778537251251,45.75,81915.6,1016.9,0.00079,0.0,0.07474]
[1778537253854,45.75,81915.52,1016.9,0.00078,0.0,0.07404]
[1778537253862,45.75,81915.52,1016.9,0.00078,0.0,0.07404]
[1778537260266,45.75,81910.0,1016.9,0.00077,0.0,0.07301]
[1778537261922,45.75,81909.24,1016.9,0.00077,0.0,0.07287]
[1778537262439,45.75,81909.24,1016.9,0.00077,0.0,0.07287]
[1778537263764,45.75,81908.6,1016.9,0.00077,0.0,0.07275]
[1778537268923,45.75,81907.59,1016.9,0.00077,0.0,0.07257]
[1778537270260,45.75,81907.59,1016.9,0.00077,0.0,0.07257]
[1778537272864,45.75,81906.8,1016.9,0.00077,0.0,0.07242]
[1778537274022,45.75,81906.98,1016.9,0.00077,0.0,0.07245]
[1778537275152,45.75,81906.98,1016.9,0.00077,0.0,0.07245]
[1778537280737,45.75,81908.65,1016.9,0.00077,0.0,0.07276]
[1778537280811,45.75,81908.65,1016.9,0.00077,0.0,0.07276]
[1778537281363,45.75,81908.65,1016.9,0.00077,0.0,0.07276]
[1778537282240,45.75,81908.69,1016.9,0.00077,0.0,0.07277]
[1778537283040,45.75,81908.0,1016.9,0.00077,0.0,0.07264]
[1778537284265,45.75,81908.35,1016.9,0.00077,0.0,0.07271]
[1778537284905,45.75,81908.35,1016.9,0.00077,0.0,0.07271]
[1778537288056,45.75,81898.27,1016.9,0.00075,0.0,0.07087]
[1778537289099,45.75,81898.27,1016.9,0.00075,0.0,0.07087]
[1778537291215,45.75,81903.6,1016.9,0.00076,0.0,0.07184]
[1778537291751,45.75,81905.65,1016.9,0.00076,0.0,0.07221]
[1778537298496,45.75,81906.04,1016.9,0.00076,0.0,0.07228]
[1778537299900,45.75,81905.91,1016.9,0.00076,0.0,0.07226]
[1778537300316,45.75,81905.91,1016.9,0.00076,0.0,0.07226]
[1778537303958,45.75,81906.71,1016.9,0.00077,0.0,0.0724]
[1778537304456,45.75,81906.71,1016.9,0.00077,0.0,0.0724]
[1778537306314,45.75,81906.34,1016.9,0.00076,0.0,0.07234]
[1778537307077,45.75,81905.92,1016.9,0.00076,0.0,0.07226]
[1778537311217,45.75,81898.02,1016.9,0.00074,0.0,0.07016]
[1778537313187,45.75,81898.16,1016.9,0.00074,0.0,0.07019]
[1778537313191,45.75,81898.16,1016.9,0.00074,0.0,0.07019]
[1778537315677,45.75,81896.57,1016.9,0.00074,0.0,0.06991]
[1778537315897,45.75,81896.12,1016.9,0.00074,0.0,0.06983]
[1778537317635,45.75,81891.71,1016.9,0.00073,0.0,0.06905]
[1778537318242,45.75,81889.54,1016.9,0.00072,0.0,0.06867]
[1778537321972,45.75,81887.64,1016.9,0.00072,0.0,0.06833]
[1778537322768,45.75,81888.24,1016.9,0.00072,0.0,0.06844]
[1778537328337,45.75,81887.5,1016.9,0.00072,0.0,0.06831]
[1778537328978,45.75,81887.5,1016.9,0.00072,0.0,0.06831]
[1778537332231,45.75,81887.5,1016.9,0.00072,0.0,0.06831]
[1778537332356,45.75,81887.5,1016.9,0.00072,0.0,0.06831]
[1778537338633,45.75,81886.13,1016.9,0.00072,0.0,0.06807]
[1778537339308,45.75,81885.39,1016.9,0.00072,0.0,0.06794]
[1778537341429,45.75,81869.28,1016.9,0.00068,0.0,0.0652]
[1778537342294,45.75,81869.28,1016.9,0.00068,0.0,0.0652]
[1778537342311,45.75,81869.28,1016.9,0.00068,0.0,0.0652]
[1778537342441,45.75,81860.94,1016.9,0.00067,0.0,0.06382]
[1778537343740,45.75,81860.94,1016.9,0.00067,0.0,0.06382]
[1778537344376,45.75,81858.62,1016.9,0.00066,0.0,0.06344]
[1778537347653,45.75,81854.64,1016.9,0.00066,0.0,0.0628]
[1778537348352,45.75,81855.81,1016.9,0.00066,0.0,0.06299]
[1778537349047,45.75,81855.56,1016.9,0.00066,0.0,0.06295]
[1778537349415,45.75,81855.56,1016.9,0.00066,0.0,0.06295]
[1778537352271,45.75,81851.87,1016.9,0.00065,0.0,0.06235]
[1778537352589,45.75,81851.87,1016.9,0.00065,0.0,0.06235]
[1778537354525,45.75,81844.67,1016.9,0.00064,0.0,0.06121]
[1778537359560,45.75,81842.74,1016.9,0.00064,0.0,0.0609]
[1778537360143,45.75,81842.74,1016.9,0.00064,0.0,0.0609]
[1778537360185,45.75,81842.74,1016.9,0.00064,0.0,0.0609]
[1778537360640,45.75,81842.74,1016.9,0.00064,0.0,0.0609]
[1778537366609,45.75,81842.46,1016.9,0.00064,0.0,0.06086]
[1778537371548,45.75,81842.35,1016.9,0.00064,0.0,0.06084]
[1778537375199,45.75,81842.5,1016.9,0.00063,0.0,0.06028]
[1778537376485,45.75,81842.11,1016.9,0.00063,0.0,0.06022]
[1778537380983,45.75,81842.15,1016.9,0.00063,0.0,0.06022]
[1778537381663,45.75,81842.15,1016.9,0.00063,0.0,0.06022]
[1778537382218,45.75,81842.11,1016.9,0.00063,0.0,0.06022]
[1778537382894,45.75,81842.41,1016.9,0.00063,0.0,0.06026]
[1778537387924,45.75,81846.68,1016.9,0.00064,0.0,0.06093]
[1778537387942,45.75,81846.68,1016.9,0.00064,0.0,0.06093]
[1778537392864,45.75,81851.91,1016.9,0.00065,0.0,0.06176]
[1778537393516,45.75,81851.91,1016.9,0.00065,0.0,0.06176]
[1778537396084,45.75,81850.86,1016.9,0.00064,0.0,0.06159]
[1778537396740,45.75,81850.86,1016.9,0.00064,0.0,0.06159]
[1778537401782,45.75,81850.98,1016.9,0.00064,0.0,0.06161]
[1778537402364,45.75,81850.9,1016.9,0.00064,0.0,0.0616]
[1778537403054,45.75,81852.59,1016.9,0.00065,0.0,0.06187]
[1778537403305,45.75,81852.59,1016.9,0.00065,0.0,0.06187]
[1778537406997,45.75,81858.22,1016.9,0.00066,0.0,0.06277]
[1778537407509,45.75,81858.22,1016.9,0.00066,0.0,0.06277]
[1778537408184,45.75,81858.26,1016.9,0.00066,0.0,0.06278]
[1778537408937,45.75,81858.22,1016.9,0.00066,0.0,0.06277]
[1778537410098,45.75,81858.24,1016.9,0.00066,0.0,0.06277]
[1778537410765,45.75,81858.24,1016.9,0.00066,0.0,0.06277]
[1778537414157,45.75,81857.89,1016.9,0.00066,0.0,0.06272]
[1778537414332,45.75,81857.89,1016.9,0.00066,0.0,0.06272]
[1778537414625,45.75,81857.89,1016.9,0.00066,0.0,0.06272]
[1778537415426,45.75,81857.89,1016.9,0.00066,0.0,0.06272]
[1778537416062,45.75,81854.01,1016.9,0.00065,0.0,0.06209]
[1778537420313,45.75,81850.33,1016.9,0.00064,0.0,0.06151]
[1778537421040,45.75,81850.22,1016.9,0.00064,0.0,0.06149]
[1778537424439,45.75,81850.36,1016.9,0.00064,0.0,0.06151]
[1778537425053,45.75,81850.39,1016.9,0.00064,0.0,0.06152]
[1778537426939,45.75,81850.27,1016.9,0.00064,0.0,0.0615]
[1778537427499,45.75,81850.27,1016.9,0.00064,0.0,0.0615]
[1778537429043,45.75,81834.11,1016.9,0.00061,0.0,0.05898]
[1778537431057,45.75,81827.81,1016.9,0.0006,0.0,0.05746]
[1778537432020,45.75,81827.81,1016.9,0.0006,0.0,0.05746]
[1778537432535,45.75,81827.81,1016.9,0.0006,0.0,0.05746]
[1778537434362,45.75,81828.31,1016.9,0.0006,0.0,0.05754]
[1778537435014,45.75,81827.27,1016.9,0.0006,0.0,0.05738]
[1778537435059,45.75,81827.27,1016.9,0.0006,0.0,0.05738]
[1778537435742,45.75,81827.27,1016.9,0.0006,0.0,0.05738]
[1778537436310,45.75,81827.41,1016.9,0.0006,0.0,0.0574]
[1778537438235,45.75,81825.36,1016.9,0.00059,0.0,0.0571]
[1778537440028,45.75,81822.95,1016.9,0.00059,0.0,0.05674]
[1778537445863,45.75,81822.73,1016.9,0.00059,0.0,0.05671]
[1778537446366,45.75,81822.8,1016.9,0.00059,0.0,0.05672]
[1778537451199,45.75,81815.65,1016.9,0.00058,0.0,0.05567]
[1778537452777,45.75,81815.65,1016.9,0.00058,0.0,0.05567]
[1778537453351,45.75,81814.33,1016.9,0.00058,0.0,0.05548]
[1778537454804,45.75,81814.21,1016.9,0.00058,0.0,0.05547]
[1778537455231,45.75,81814.24,1016.9,0.00058,0.0,0.05547]
[1778537456727,45.75,81814.12,1016.9,0.00058,0.0,0.05545]
[1778537457991,45.75,81813.75,1016.9,0.00058,0.0,0.0554]
[1778537458587,45.75,81813.75,1016.9,0.00058,0.0,0.0554]
[1778537458675,45.75,81805.58,1016.9,0.00056,0.0,0.05423]
[1778537460401,45.75,81802.86,1016.9,0.00056,0.0,0.05385]
[1778537461114,45.75,81802.71,1016.9,0.00056,0.0,0.05383]
[1778537465400,45.75,81813.16,1016.9,0.00057,0.0,0.05531]
[1778537466969,45.75,81820.74,1016.9,0.00059,0.0,0.05642]
[1778537467603,45.75,81820.74,1016.9,0.00059,0.0,0.05642]
[1778537468218,45.75,81825.62,1016.9,0.00059,0.0,0.05714]
[1778537471196,45.75,81823.94,1016.9,0.00059,0.0,0.05689]
[1778537471961,45.75,81823.54,1016.9,0.00059,0.0,0.05683]
[1778537474364,45.75,81813.37,1016.9,0.00057,0.0,0.05535]
[1778537476948,45.75,81810.79,1016.9,0.00057,0.0,0.05497]
[1778537476998,45.75,81810.79,1016.9,0.00057,0.0,0.05497]
[1778537477399,45.75,81810.79,1016.9,0.00057,0.0,0.05497]
[1778537478468,45.75,81809.87,1016.9,0.00057,0.0,0.05484]
[1778537479102,45.75,81809.97,1016.9,0.00057,0.0,0.05486]
[1778537482809,45.75,81810.46,1016.9,0.00057,0.0,0.05493]
[1778537483626,45.75,81810.64,1016.9,0.00057,0.0,0.05495]
[1778537485137,45.75,81810.35,1016.9,0.00057,0.0,0.05491]
[1778537485789,45.75,81810.35,1016.9,0.00057,0.0,0.05491]
[1778537486317,45.75,81810.5,1016.9,0.00057,0.0,0.05493]
[1778537487025,45.75,81810.32,1016.9,0.00057,0.0,0.05491]
[1778537487505,45.75,81810.32,1016.9,0.00057,0.0,0.05491]
[1778537489124,45.75,81810.28,1016.9,0.00057,0.0,0.0549]
[1778537489544,45.75,81810.28,1016.9,0.00057,0.0,0.0549]
[1778537490480,45.75,81803.03,1016.9,0.00056,0.0,0.05387]
[1778537495515,45.75,81802.85,1016.9,0.00055,0.0,0.05331]
[1778537498550,45.75,81807.34,1016.9,0.00056,0.0,0.05394]
[1778537498556,45.75,81807.34,1016.9,0.00056,0.0,0.05394]
[1778537501229,45.75,81814.68,1016.9,0.00057,0.0,0.05499]
[1778537508051,45.75,81821.75,1016.9,0.00058,0.0,0.05601]
[1778537509235,45.75,81822.38,1016.9,0.00058,0.0,0.0561]
[1778537510598,45.75,81822.06,1016.9,0.00058,0.0,0.05606]
[1778537512835,45.75,81821.84,1016.9,0.00058,0.0,0.05603]
[1778537518676,45.75,81819.28,1016.9,0.00058,0.0,0.05565]
[1778537523339,45.75,81818.94,1016.9,0.00058,0.0,0.0556]
[1778537523373,45.75,81818.94,1016.9,0.00058,0.0,0.0556]
[1778537523948,45.75,81818.94,1016.9,0.00058,0.0,0.0556]
[1778537529880,45.75,81819.03,1016.9,0.00058,0.0,0.05562]
[1778537530414,45.75,81819.07,1016.9,0.00058,0.0,0.05562]
[1778537531953,45.75,81819.07,1016.9,0.00058,0.0,0.05562]
[1778537532751,45.75,81819.07,1016.9,0.00058,0.0,0.05562]
[1778537533409,45.75,81816.88,1016.9,0.00057,0.0,0.05531]
[1778537538308,45.75,81818.03,1016.9,0.00058,0.0,0.05547]
[1778537538935,45.75,81818.03,1016.9,0.00058,0.0,0.05547]
[1778537539323,45.75,81818.23,1016.9,0.00058,0.0,0.0555]
[1778537540036,45.75,81818.08,1016.9,0.00058,0.0,0.05548]
[1778537543077,45.75,81818.17,1016.9,0.00058,0.0,0.05549]
[1778537544859,45.75,81818.3,1016.9,0.00058,0.0,0.05551]
[1778537546932,45.75,81818.31,1016.9,0.00058,0.0,0.05551]
[1778537547516,45.75,81818.38,1016.9,0.00058,0.0,0.05552]
[1778537548094,45.75,81821.03,1016.9,0.00058,0.0,0.05591]
[1778537548860,45.75,81821.03,1016.9,0.00058,0.0,0.05591]
[1778537550484,45.75,81817.38,1016.9,0.00058,0.0,0.05538]
[1778537551409,45.75,81817.64,1016.9,0.00058,0.0,0.05542]
[1778537556336,45.75,81820.13,1016.9,0.00057,0.0,0.05523]
[1778537556338,45.75,81820.13,1016.9,0.00057,0.0,0.05523]
[1778537556786,45.75,81820.13,1016.9,0.00057,0.0,0.05523]
[1778537558695,45.75,81820.2,1016.9,0.00057,0.0,0.05524]
[1778537559083,45.75,81820.17,1016.9,0.00057,0.0,0.05523]
[1778537565122,45.75,81817.82,1016.9,0.00057,0.0,0.0549]
[1778537565149,45.75,81817.82,1016.9,0.00057,0.0,0.0549]
[1778537566020,45.75,81810.7,1016.9,0.00056,0.0,0.05388]
[1778537567173,45.75,81810.7,1016.9,0.00056,0.0,0.05388]
[1778537567642,45.75,81810.7,1016.9,0.00056,0.0,0.05388]
[1778537572848,45.75,81808.07,1016.9,0.00056,0.0,0.05351]
[1778537573612,45.75,81807.9,1016.9,0.00055,0.0,0.05349]
[1778537574988,45.75,81807.99,1016.9,0.00055,0.0,0.0535]
[1778537575424,45.75,81807.9,1016.9,0.00055,0.0,0.05349]
[1778537579111,45.75,81800.79,1016.9,0.00054,0.0,0.0525]
[1778537582527,45.75,81800.51,1016.9,0.00054,0.0,0.05246]
[1778537583631,45.75,81800.51,1016.9,0.00054,0.0,0.05246]
[1778537588552,45.75,81797.9,1016.9,0.00054,0.0,0.0521]
[1778537589164,45.75,81798.06,1016.9,0.00054,0.0,0.05213]
[1778537589568,45.75,81798.06,1016.9,0.00054,0.0,0.05213]
[1778537590064,45.75,81798.1,1016.9,0.00054,0.0,0.05213]
[1778537591971,45.75,81798.34,1016.9,0.00054,0.0,0.05216]
[1778537593117,45.75,81802.83,1016.9,0.00055,0.0,0.05278]
[1778537594409,45.75,81802.6,1016.9,0.00055,0.0,0.05275]
[1778537594796,45.75,81802.6,1016.9,0.00055,0.0,0.05275]
[1778537598244,45.75,81810.25,1016.9,0.00056,0.0,0.05382]
[1778537603280,45.75,81810.14,1016.9,0.00056,0.0,0.0538]
[1778537608315,45.75,81810.36,1016.9,0.00056,0.0,0.05383]
[1778537610020,45.75,81810.36,1016.9,0.00056,0.0,0.05383]
[1778537613596,45.75,81808.79,1016.9,0.00055,0.0,0.05308]
[1778537614849,45.75,81808.9,1016.9,0.00055,0.0,0.0531]
[1778537615387,45.75,81808.74,1016.9,0.00055,0.0,0.05308]
[1778537616103,45.75,81808.71,1016.9,0.00055,0.0,0.05307]
[1778537618202,45.75,81808.71,1016.9,0.00055,0.0,0.05307]
[1778537618961,45.75,81808.71,1016.9,0.00055,0.0,0.05307]
[1778537627406,45.75,81804.05,1016.9,0.00054,0.0,0.05243]
[1778537627596,45.75,81804.05,1016.9,0.00054,0.0,0.05243]
[1778537628925,45.75,81803.88,1016.9,0.00054,0.0,0.0524]
[1778537630053,45.75,81803.94,1016.9,0.00054,0.0,0.05241]
[1778537630459,45.75,81804.81,1016.9,0.00054,0.0,0.05253]
[1778537635211,45.75,81803.4,1016.9,0.00054,0.0,0.05234]
[1778537635277,45.75,81803.4,1016.9,0.00054,0.0,0.05234]
[1778537635373,45.75,81803.4,1016.9,0.00054,0.0,0.05234]
[1778537635944,45.75,81803.4,1016.9,0.00054,0.0,0.05234]
[1778537636014,45.75,81813.7,1016.9,0.00056,0.0,0.05377]
[1778537637984,45.75,81817.9,1016.9,0.00057,0.0,0.05436]
[1778537638038,45.75,81817.9,1016.9,0.00057,0.0,0.05436]
[1778537638515,45.75,81819.13,1016.9,0.00057,0.0,0.05454]
[1778537644572,45.75,81819.23,1016.9,0.00057,0.0,0.05455]
[1778537645209,45.75,81819.23,1016.9,0.00057,0.0,0.05455]
[1778537645952,45.75,81819.23,1016.9,0.00057,0.0,0.05455]
[1778537647853,45.75,81819.63,1016.9,0.00057,0.0,0.05461]
[1778537648449,45.75,81819.53,1016.9,0.00057,0.0,0.0546]
[1778537648501,45.75,81819.53,1016.9,0.00057,0.0,0.0546]
[1778537649726,45.75,81819.41,1016.9,0.00057,0.0,0.05458]
[1778537650539,45.75,81819.68,1016.9,0.00057,0.0,0.05462]
[1778537652620,45.75,81819.68,1016.9,0.00057,0.0,0.05462]
[1778537653213,45.75,81819.68,1016.9,0.00057,0.0,0.05462]
[1778537655585,45.75,81819.68,1016.9,0.00057,0.0,0.05462]
[1778537655710,45.75,81819.68,1016.9,0.00057,0.0,0.05462]
[1778537662574,45.75,81823.97,1016.9,0.00057,0.0,0.05523]
[1778537663283,45.75,81823.18,1016.9,0.00057,0.0,0.05512]
[1778537667798,45.75,81825.7,1016.9,0.00058,0.0,0.05548]
[1778537668296,45.75,81826.71,1016.9,0.00058,0.0,0.05563]
[1778537670179,45.75,81826.64,1016.9,0.00058,0.0,0.05562]
[1778537672080,45.75,81830.6,1016.9,0.00059,0.0,0.0562]
[1778537677790,45.75,81829.5,1016.9,0.00058,0.0,0.05549]
[1778537678929,45.75,81828.66,1016.9,0.00058,0.0,0.05536]
[1778537680164,45.75,81831.19,1016.9,0.00058,0.0,0.05573]
[1778537680885,45.75,81831.19,1016.9,0.00058,0.0,0.05573]
[1778537683394,45.75,81828.87,1016.9,0.00058,0.0,0.05539]
[1778537683398,45.75,81828.87,1016.9,0.00058,0.0,0.05539]
[1778537684074,45.75,81828.87,1016.9,0.00058,0.0,0.05539]
[1778537688984,45.75,81831.11,1016.9,0.00058,0.0,0.05572]
[1778537689518,45.75,81831.11,1016.9,0.00058,0.0,0.05572]
[1778537695144,45.75,81831.68,1016.9,0.00058,0.0,0.0558]
[1778537696052,45.75,81831.68,1016.9,0.00058,0.0,0.0558]
[1778537696472,45.75,81831.76,1016.9,0.00058,0.0,0.05581]
[1778537698456,45.75,81831.27,1016.9,0.00058,0.0,0.05574]
[1778537699045,45.75,81831.27,1016.9,0.00058,0.0,0.05574]
[1778537701118,45.75,81831.27,1016.9,0.00058,0.0,0.05574]
[1778537701122,45.75,81831.27,1016.9,0.00058,0.0,0.05574]
[1778537701269,45.75,81829.85,1016.9,0.00058,0.0,0.05554]
[1778537701980,45.75,81829.85,1016.9,0.00058,0.0,0.05554]
[1778537702739,45.75,81823.99,1016.9,0.00057,0.0,0.05469]
[1778537703235,45.75,81824.87,1016.9,0.00057,0.0,0.05482]
[1778537704123,45.75,81824.87,1016.9,0.00057,0.0,0.05482]
[1778537704528,45.75,81828.71,1016.9,0.00058,0.0,0.05537]
[1778537710031,45.75,81832.97,1016.9,0.00058,0.0,0.05599]
[1778537713588,45.75,81834.44,1016.9,0.00059,0.0,0.05621]
[1778537714093,45.75,81834.44,1016.9,0.00059,0.0,0.05621]
[1778537716705,45.75,81834.71,1016.9,0.00059,0.0,0.05625]
[1778537717257,45.75,81834.76,1016.9,0.00059,0.0,0.05625]
[1778537722117,45.75,81843.59,1016.9,0.0006,0.0,0.05756]
[1778537723382,45.75,81843.6,1016.9,0.0006,0.0,0.05757]
[1778537724076,45.75,81843.6,1016.9,0.0006,0.0,0.05757]
[1778537728569,45.75,81845.94,1016.9,0.00061,0.0,0.05792]
[1778537729110,45.75,81845.94,1016.9,0.00061,0.0,0.05792]
[1778537729914,45.75,81845.94,1016.9,0.00061,0.0,0.05792]
[1778537730359,45.75,81846.13,1016.9,0.00061,0.0,0.05795]
[1778537732415,45.75,81845.94,1016.9,0.00061,0.0,0.05792]
[1778537733084,45.75,81845.94,1016.9,0.00061,0.0,0.05792]
[1778537735050,45.75,81851.15,1016.9,0.00061,0.0,0.05813]
[1778537735841,45.75,81852.21,1016.9,0.00061,0.0,0.05829]
[1778537736301,45.75,81852.21,1016.9,0.00061,0.0,0.05829]
[1778537737055,45.75,81852.21,1016.9,0.00061,0.0,0.05829]
[1778537737747,45.75,81852.31,1016.9,0.00061,0.0,0.05831]
[1778537739587,45.75,81853.17,1016.9,0.00061,0.0,0.05844]
[1778537740082,45.75,81853.17,1016.9,0.00061,0.0,0.05844]
[1778537740918,45.75,81853.42,1016.9,0.00061,0.0,0.05848]
[1778537744046,45.75,81846.82,1016.9,0.0006,0.0,0.05748]
[1778537744490,45.75,81844.83,1016.9,0.0006,0.0,0.05718]
[1778537745101,45.75,81844.83,1016.9,0.0006,0.0,0.05718]
[1778537745871,45.75,81844.72,1016.9,0.0006,0.0,0.05717]
[1778537746441,45.75,81844.61,1016.9,0.0006,0.0,0.05715]
[1778537747304,45.75,81845.28,1016.9,0.0006,0.0,0.05725]
[1778537752569,45.75,81845.22,1016.9,0.0006,0.0,0.05724]
[1778537753209,45.75,81847.68,1016.9,0.0006,0.0,0.05761]
[1778537755117,45.75,81850.76,1016.9,0.00061,0.0,0.05807]
[1778537755840,45.75,81851.28,1016.9,0.00061,0.0,0.05815]
[1778537758054,45.75,81852.05,1016.9,0.00061,0.0,0.05827]
[1778537759331,45.75,81852.08,1016.9,0.00061,0.0,0.05827]
[1778537760015,45.75,81852.08,1016.9,0.00061,0.0,0.05827]
[1778537761065,45.75,81852.08,1016.9,0.00061,0.0,0.05827]
[1778537766506,45.75,81852.32,1016.9,0.00061,0.0,0.05831]
[1778537767432,45.75,81839.43,1016.9,0.00059,0.0,0.05638]
[1778537769083,45.75,81839.43,1016.9,0.00059,0.0,0.05638]
[1778537770266,45.75,81836.77,1016.9,0.00058,0.0,0.05599]
[1778537771605,45.75,81836.67,1016.9,0.00058,0.0,0.05598]
[1778537771642,45.75,81836.67,1016.9,0.00058,0.0,0.05598]
[1778537771757,45.75,81836.67,1016.9,0.00058,0.0,0.05598]
[1778537771876,45.75,81836.67,1016.9,0.00058,0.0,0.05598]
[1778537772574,45.75,81835.58,1016.9,0.00058,0.0,0.05582]
[1778537773054,45.75,81835.58,1016.9,0.00058,0.0,0.05582]
[1778537773153,45.75,81823.23,1016.9,0.00056,0.0,0.05404]
[1778537773579,45.75,81823.23,1016.9,0.00056,0.0,0.05404]
[1778537774093,45.75,81823.23,1016.9,0.00056,0.0,0.05404]
[1778537774488,45.75,81816.08,1016.9,0.00055,0.0,0.05304]
[1778537775809,45.75,81816.08,1016.9,0.00055,0.0,0.05304]
[1778537776384,45.75,81816.08,1016.9,0.00055,0.0,0.05304]
[1778537781537,45.75,81810.13,1016.9,0.00054,0.0,0.05221]
[1778537785414,45.75,81810.91,1016.9,0.00054,0.0,0.05232]
[1778537785580,45.75,81810.91,1016.9,0.00054,0.0,0.05232]
[1778537786103,45.75,81810.91,1016.9,0.00054,0.0,0.05232]
[1778537786831,45.75,81813.73,1016.9,0.00055,0.0,0.05271]
[1778537786881,45.75,81823.91,1016.9,0.00056,0.0,0.05414]
[1778537792614,45.75,81825.21,1016.9,0.00056,0.0,0.05378]
[1778537796092,45.75,81824.9,1016.9,0.00056,0.0,0.05374]
[1778537798031,45.75,81824.23,1016.9,0.00056,0.0,0.05364]
[1778537800232,45.75,81824.23,1016.9,0.00056,0.0,0.05364]
[1778537801098,45.75,81824.06,1016.9,0.00056,0.0,0.05362]
[1778537806770,45.75,81824.09,1016.9,0.00056,0.0,0.05362]
[1778537807308,45.75,81828.43,1016.9,0.00057,0.0,0.05424]
[1778537808044,45.75,81828.43,1016.9,0.00057,0.0,0.05424]
[1778537808804,45.75,81834.75,1016.9,0.00058,0.0,0.05515]
[1778537813448,45.75,81834.93,1016.9,0.00058,0.0,0.05517]
[1778537814084,45.75,81834.93,1016.9,0.00058,0.0,0.05517]
[1778537819804,45.75,81834.37,1016.9,0.00057,0.0,0.05509]
[1778537821912,45.75,81833.76,1016.9,0.00057,0.0,0.055]
[1778537822079,45.75,81833.76,1016.9,0.00057,0.0,0.055]
[1778537822825,45.75,81825.34,1016.9,0.00056,0.0,0.0538]
[1778537827861,45.75,81822.35,1016.9,0.00056,0.0,0.05338]
[1778537828394,45.75,81822.35,1016.9,0.00056,0.0,0.05338]
[1778537828986,45.75,81822.35,1016.9,0.00056,0.0,0.05338]
[1778537830068,45.75,81822.3,1016.9,0.00056,0.0,0.05337]
[1778537830811,45.75,81822.71,1016.9,0.00056,0.0,0.05343]
[1778537833087,45.75,81818.71,1016.9,0.00055,0.0,0.05287]
[1778537833551,45.75,81818.57,1016.9,0.00055,0.0,0.05285]
[1778537834904,45.75,81818.65,1016.9,0.00055,0.0,0.05286]
[1778537835273,45.75,81818.65,1016.9,0.00055,0.0,0.05286]
[1778537836017,45.75,81818.65,1016.9,0.00055,0.0,0.05286]
[1778537836595,45.75,81818.62,1016.9,0.00055,0.0,0.05286]
[1778537840166,45.75,81819.63,1016.9,0.00055,0.0,0.053]
[1778537840793,45.75,81821.53,1016.9,0.00055,0.0,0.05327]
[1778537842966,45.75,81829.29,1016.9,0.00057,0.0,0.05436]
[1778537848240,45.75,81829.98,1016.9,0.00057,0.0,0.05446]
[1778537848924,45.75,81829.49,1016.9,0.00057,0.0,0.05439]
[1778537849933,45.75,81829.56,1016.9,0.00057,0.0,0.0544]
[1778537850253,45.75,81829.56,1016.9,0.00057,0.0,0.0544]
[1778537855546,45.75,81830.18,1016.9,0.00056,0.0,0.05395]
[1778537858977,45.75,81824.89,1016.9,0.00055,0.0,0.0532]
[1778537860227,45.75,81824.05,1016.9,0.00055,0.0,0.05308]
[1778537861225,45.75,81824.02,1016.9,0.00055,0.0,0.05308]
[1778537863196,45.75,81823.94,1016.9,0.00055,0.0,0.05307]
[1778537863944,45.75,81827.55,1016.9,0.00056,0.0,0.05358]
[1778537866128,45.75,81831.51,1016.9,0.00056,0.0,0.05414]
[1778537867811,45.75,81831.51,1016.9,0.00056,0.0,0.05414]
[1778537868402,45.75,81831.69,1016.9,0.00056,0.0,0.05416]
[1778537869347,45.75,81833.11,1016.9,0.00057,0.0,0.05436]
[1778537869858,45.75,81833.11,1016.9,0.00057,0.0,0.05436]
[1778537870158,45.75,81843.4,1016.9,0.00058,0.0,0.05585]
[1778537875196,45.75,81845.32,1016.9,0.00059,0.0,0.05613]
[1778537879388,45.75,81843.79,1016.9,0.00058,0.0,0.05591]
[1778537880104,45.75,81843.79,1016.9,0.00058,0.0,0.05591]
[1778537884538,45.75,81846.58,1016.9,0.00059,0.0,0.05632]
[1778537885052,45.75,81846.58,1016.9,0.00059,0.0,0.05632]
[1778537885478,45.75,81846.62,1016.9,0.00059,0.0,0.05632]
[1778537886314,45.75,81846.62,1016.9,0.00059,0.0,0.05632]
[1778537887497,45.75,81843.72,1016.9,0.00058,0.0,0.0559]
[1778537888242,45.75,81843.72,1016.9,0.00058,0.0,0.0559]
[1778537889419,45.75,81848.41,1016.9,0.00059,0.0,0.05659]
[1778537890111,45.75,81848.41,1016.9,0.00059,0.0,0.05659]
[1778537892915,45.75,81848.53,1016.9,0.00059,0.0,0.0566]
[1778537893388,45.75,81848.51,1016.9,0.00059,0.0,0.0566]
[1778537894630,45.75,81848.84,1016.9,0.00059,0.0,0.05665]
[1778537895937,45.75,81848.84,1016.9,0.00059,0.0,0.05665]
[1778537898094,45.75,81846.89,1016.9,0.00059,0.0,0.05636]
[1778537898765,45.75,81845.88,1016.9,0.00059,0.0,0.05621]
[1778537899963,45.75,81846.34,1016.9,0.00059,0.0,0.05628]
[1778537900606,45.75,81846.21,1016.9,0.00059,0.0,0.05626]
[1778537906453,45.75,81846.05,1016.9,0.00059,0.0,0.05624]
[1778537907130,45.75,81846.05,1016.9,0.00059,0.0,0.05624]
[1778537909343,45.75,81845.98,1016.9,0.00059,0.0,0.05623]
[1778537910050,45.75,81845.66,1016.9,0.00059,0.0,0.05618]
[1778537914391,45.75,81847.04,1016.9,0.00058,0.0,0.05583]
[1778537915004,45.75,81847.04,1016.9,0.00058,0.0,0.05583]
[1778537920159,45.75,81841.88,1016.9,0.00058,0.0,0.05508]
[1778537920914,45.75,81836.29,1016.9,0.00057,0.0,0.05427]
[1778537926879,45.75,81842.45,1016.9,0.00058,0.0,0.05516]
[1778537928044,45.75,81842.45,1016.9,0.00058,0.0,0.05516]
[1778537930064,45.75,81841.74,1016.9,0.00058,0.0,0.05506]
[1778537930831,45.75,81841.67,1016.9,0.00058,0.0,0.05505]
[1778537931178,45.75,81841.67,1016.9,0.00058,0.0,0.05505]
[1778537931388,45.75,81842.1,1016.9,0.00058,0.0,0.05511]
[1778537932192,45.75,81842.1,1016.9,0.00058,0.0,0.05511]
[1778537932202,45.75,81851.25,1016.9,0.00059,0.0,0.05644]
[1778537932600,45.75,81862.8,1016.9,0.00061,0.0,0.05817]
[1778537937635,45.75,81870.78,1016.9,0.00062,0.0,0.0594]
[1778537939529,45.75,81870.53,1016.9,0.00062,0.0,0.05936]
[1778537945382,45.75,81869.41,1016.9,0.00062,0.0,0.05919]
[1778537946914,45.75,81876.4,1016.9,0.00063,0.0,0.06027]
[1778537949092,45.75,81876.03,1016.9,0.00063,0.0,0.06021]
[1778537949765,45.75,81876.22,1016.9,0.00063,0.0,0.06024]
[1778537950364,45.75,81876.22,1016.9,0.00063,0.0,0.06024]
[1778537951062,45.75,81876.98,1016.9,0.00064,0.0,0.06036]
[1778537952943,45.75,81876.55,1016.9,0.00063,0.0,0.0603]
[1778537954179,45.75,81876.68,1016.9,0.00063,0.0,0.06032]
[1778537954476,45.75,81876.46,1016.9,0.00063,0.0,0.06028]
[1778537959793,45.75,81877.15,1016.9,0.00064,0.0,0.06039]
[1778537965835,45.75,81877.48,1016.9,0.00064,0.0,0.06044]
[1778537970870,45.75,81882.32,1016.9,0.00064,0.0,0.06121]
[1778537975905,45.75,81885.14,1016.9,0.00064,0.0,0.06105]
[1778537980940,45.75,81885.96,1016.9,0.00065,0.0,0.06118]
[1778537985975,45.75,81885.83,1016.9,0.00064,0.0,0.06116]
[1778537991010,45.75,81885.74,1016.9,0.00064,0.0,0.06115]
[1778537996046,45.75,81884.77,1016.9,0.00064,0.0,0.061]
[1778538000516,45.75,81885.14,1016.9,0.00064,0.0,0.06105]
[1778538002089,45.75,81888.7,1016.9,0.00065,0.0,0.06162]
[1778538002901,45.75,81890.51,1016.9,0.00065,0.0,0.06191]
[1778538003575,45.75,81891.15,1016.9,0.00065,0.0,0.06201]
[1778538004069,45.75,81891.15,1016.9,0.00065,0.0,0.06201]
[1778538006657,45.75,81891.85,1016.9,0.00066,0.0,0.06213]
[1778538007306,45.75,81891.85,1016.9,0.00066,0.0,0.06213]
[1778538008446,45.75,81892.21,1016.9,0.00066,0.0,0.06219]
[1778538009019,45.75,81892.21,1016.9,0.00066,0.0,0.06219]
[1778538009863,45.75,81892.2,1016.9,0.00066,0.0,0.06218]
[1778538010505,45.75,81894.55,1016.9,0.00066,0.0,0.06256]
[1778538011230,45.75,81894.55,1016.9,0.00066,0.0,0.06256]
[1778538012084,45.75,81894.55,1016.9,0.00066,0.0,0.06256]
[1778538012748,45.75,81894.47,1016.9,0.00066,0.0,0.06255]
[1778538013350,45.75,81894.47,1016.9,0.00066,0.0,0.06255]
[1778538014043,45.75,81894.59,1016.9,0.00066,0.0,0.06257]
[1778538015758,45.75,81894.32,1016.9,0.00066,0.0,0.06253]
[1778538017320,45.75,81894.29,1016.9,0.00066,0.0,0.06252]
[1778538018019,45.75,81894.29,1016.9,0.00066,0.0,0.06252]
[1778538019453,45.75,81894.55,1016.9,0.00066,0.0,0.06256]
[1778538019928,45.75,81894.5,1016.9,0.00066,0.0,0.06256]
[1778538025250,45.75,81902.66,1016.9,0.00068,0.0,0.06389]
[1778538027523,45.75,81908.97,1016.9,0.00069,0.0,0.06494]
[1778538027554,45.75,81908.97,1016.9,0.00069,0.0,0.06494]
[1778538032401,45.75,81914.19,1016.9,0.00069,0.0,0.06519]
[1778538032995,45.75,81914.15,1016.9,0.00069,0.0,0.06518]
[1778538036028,45.75,81912.41,1016.9,0.00069,0.0,0.06489]
[1778538036813,45.75,81910.98,1016.9,0.00069,0.0,0.06465]
[1778538039167,45.75,81913.4,1016.9,0.00069,0.0,0.06505]
[1778538039914,45.75,81913.42,1016.9,0.00069,0.0,0.06506]
[1778538045391,45.75,81914.96,1016.9,0.00069,0.0,0.06532]
[1778538046431,45.75,81914.96,1016.9,0.00069,0.0,0.06532]
[1778538047028,45.75,81915.05,1016.9,0.00069,0.0,0.06533]
[1778538047582,45.75,81915.37,1016.9,0.00069,0.0,0.06539]
[1778538048230,45.75,81915.37,1016.9,0.00069,0.0,0.06539]
[1778538050181,45.75,81912.04,1016.9,0.00069,0.0,0.06483]
[1778538050822,45.75,81909.59,1016.9,0.00068,0.0,0.06442]
[1778538054512,45.75,81909.01,1016.9,0.00068,0.0,0.06432]
[1778538055969,45.75,81909.28,1016.9,0.00068,0.0,0.06436]
[1778538058078,45.75,81909.37,1016.9,0.00068,0.0,0.06438]
[1778538059000,45.75,81909.34,1016.9,0.00068,0.0,0.06437]
[1778538061062,45.75,81908.99,1016.9,0.00068,0.0,0.06432]
[1778538061799,45.75,81908.45,1016.9,0.00068,0.0,0.06423]
[1778538063101,45.75,81908.45,1016.9,0.00068,0.0,0.06423]
[1778538063727,45.75,81908.45,1016.9,0.00068,0.0,0.06423]
[1778538066874,45.75,81906.51,1016.9,0.00068,0.0,0.0639]
[1778538068075,45.75,81906.47,1016.9,0.00068,0.0,0.0639]
[1778538072481,45.75,81908.03,1016.9,0.00068,0.0,0.06416]
[1778538073113,45.75,81910.4,1016.9,0.00068,0.0,0.06455]
[1778538074266,45.75,81911.79,1016.9,0.00069,0.0,0.06478]
[1778538074980,45.75,81911.92,1016.9,0.00069,0.0,0.0648]
[1778538077023,45.75,81910.02,1016.9,0.00068,0.0,0.06449]
[1778538078982,45.75,81910.02,1016.9,0.00068,0.0,0.06449]
[1778538083636,45.75,81904.2,1016.9,0.00067,0.0,0.06352]
[1778538084444,45.75,81904.2,1016.9,0.00067,0.0,0.06352]
[1778538084528,45.75,81888.49,1016.9,0.00064,0.0,0.06098]
[1778538087212,45.75,81886.46,1016.9,0.00064,0.0,0.06066]
[1778538088365,45.75,81885.74,1016.9,0.00064,0.0,0.06055]
[1778538089628,45.75,81886.14,1016.9,0.00064,0.0,0.06061]
[1778538090185,45.75,81886.14,1016.9,0.00064,0.0,0.06061]
[1778538091667,45.75,81885.83,1016.9,0.00064,0.0,0.06056]
[1778538091749,45.75,81885.83,1016.9,0.00064,0.0,0.06056]
[1778538092917,45.75,81884.52,1016.9,0.00063,0.0,0.05976]
[1778538093357,45.75,81884.52,1016.9,0.00063,0.0,0.05976]
[1778538096728,45.75,81878.53,1016.9,0.00062,0.0,0.05884]
[1778538097266,45.75,81878.53,1016.9,0.00062,0.0,0.05884]
[1778538102054,45.75,81881.41,1016.9,0.00062,0.0,0.05928]
[1778538102893,45.75,81881.37,1016.9,0.00062,0.0,0.05927]
[1778538103306,45.75,81881.37,1016.9,0.00062,0.0,0.05927]
[1778538104029,45.75,81881.23,1016.9,0.00062,0.0,0.05925]
[1778538108682,45.75,81881.16,1016.9,0.00062,0.0,0.05924]
[1778538108696,45.75,81881.16,1016.9,0.00062,0.0,0.05924]
[1778538109784,45.75,81876.42,1016.9,0.00062,0.0,0.05851]
[1778538110288,45.75,81876.42,1016.9,0.00062,0.0,0.05851]
[1778538115883,45.75,81873.17,1016.9,0.00061,0.0,0.05802]
[1778538116575,45.75,81873.17,1016.9,0.00061,0.0,0.05802]
[1778538117128,45.75,81873.17,1016.9,0.00061,0.0,0.05802]
[1778538118494,45.75,81872.49,1016.9,0.00061,0.0,0.05792]
[1778538119128,45.75,81872.46,1016.9,0.00061,0.0,0.05791]
[1778538120353,45.75,81872.46,1016.9,0.00061,0.0,0.05791]
[1778538121076,45.75,81872.39,1016.9,0.00061,0.0,0.0579]
[1778538122844,45.75,81872.81,1016.9,0.00061,0.0,0.05796]
[1778538123352,45.75,81872.81,1016.9,0.00061,0.0,0.05796]
[1778538126960,45.75,81865.27,1016.9,0.0006,0.0,0.05683]
[1778538128843,45.75,81865.24,1016.9,0.0006,0.0,0.05683]
[1778538129267,45.75,81865.24,1016.9,0.0006,0.0,0.05683]
[1778538133290,45.75,81864.81,1016.9,0.0006,0.0,0.05676]
[1778538134568,45.75,81865.78,1016.9,0.0006,0.0,0.05691]
[1778538135096,45.75,81866.49,1016.9,0.0006,0.0,0.05701]
[1778538136049,45.75,81864.12,1016.9,0.00059,0.0,0.05666]
[1778538136516,45.75,81864.12,1016.9,0.00059,0.0,0.05666]
[1778538137822,45.75,81862.27,1016.9,0.00059,0.0,0.05638]
[1778538137851,45.75,81862.27,1016.9,0.00059,0.0,0.05638]
[1778538138089,45.75,81862.27,1016.9,0.00059,0.0,0.05638]
[1778538142065,45.75,81854.18,1016.9,0.00058,0.0,0.0552]
[1778538144331,45.75,81854.14,1016.9,0.00058,0.0,0.05519]
[1778538144797,45.75,81854.12,1016.9,0.00058,0.0,0.05519]
[1778538148066,45.75,81848.31,1016.9,0.00057,0.0,0.05435]
[1778538148833,45.75,81847.87,1016.9,0.00057,0.0,0.05429]
[1778538150090,45.75,81847.87,1016.9,0.00057,0.0,0.05429]
[1778538150619,45.75,81847.84,1016.9,0.00057,0.0,0.05429]
[1778538154858,45.75,81845.19,1016.9,0.00056,0.0,0.05337]
[1778538155454,45.75,81845.19,1016.9,0.00056,0.0,0.05337]
[1778538159789,45.75,81838.46,1016.9,0.00055,0.0,0.05243]
[1778538160306,45.75,81838.46,1016.9,0.00055,0.0,0.05243]
[1778538167426,45.75,81837.55,1016.9,0.00055,0.0,0.0523]
[1778538168043,45.75,81837.55,1016.9,0.00055,0.0,0.0523]
[1778538173173,45.75,81837.73,1016.9,0.00055,0.0,0.05233]
[1778538173746,45.75,81837.98,1016.9,0.00055,0.0,0.05236]
[1778538179324,45.75,81836.73,1016.9,0.00054,0.0,0.05219]
[1778538181831,45.75,81836.98,1016.9,0.00055,0.0,0.05222]
[1778538182415,45.75,81836.98,1016.9,0.00055,0.0,0.05222]
[1778538186863,45.75,81836.89,1016.9,0.00055,0.0,0.05221]
[1778538188044,45.75,81835.05,1016.9,0.00054,0.0,0.05196]
[1778538189324,45.75,81834.74,1016.9,0.00054,0.0,0.05191]
[1778538190375,45.75,81834.51,1016.9,0.00054,0.0,0.05188]
[1778538192020,45.75,81833.01,1016.9,0.00054,0.0,0.05168]
[1778538192883,45.75,81833.04,1016.9,0.00054,0.0,0.05168]
[1778538194195,45.75,81834.57,1016.9,0.00054,0.0,0.05189]
[1778538194974,45.75,81834.5,1016.9,0.00054,0.0,0.05188]
[1778538196414,45.75,81834.5,1016.9,0.00054,0.0,0.05188]
[1778538196990,45.75,81834.5,1016.9,0.00054,0.0,0.05188]
[1778538197877,45.75,81830.71,1016.9,0.00054,0.0,0.05136]
[1778538198144,45.75,81830.71,1016.9,0.00054,0.0,0.05136]
[1778538207522,45.75,81826.92,1016.9,0.00053,0.0,0.05085]
[1778538210525,45.75,81826.56,1016.9,0.00053,0.0,0.0508]
[1778538211166,45.75,81826.49,1016.9,0.00053,0.0,0.05079]
[1778538214297,45.75,81826.65,1016.9,0.00052,0.0,0.0503]
[1778538214572,45.75,81814.85,1016.9,0.00051,0.0,0.04874]
[1778538215578,45.75,81806.43,1016.9,0.00049,0.0,0.04766]
[1778538215852,45.75,81806.43,1016.9,0.00049,0.0,0.04766]
[1778538220064,45.75,81802.5,1016.9,0.00049,0.0,0.04716]
[1778538220862,45.75,81801.98,1016.9,0.00049,0.0,0.0471]
[1778538222961,45.75,81801.71,1016.9,0.00049,0.0,0.04706]
[1778538223478,45.75,81801.71,1016.9,0.00049,0.0,0.04706]
[1778538228945,45.75,81802.58,1016.9,0.00049,0.0,0.04717]
[1778538229544,45.75,81802.58,1016.9,0.00049,0.0,0.04717]
[1778538235138,45.75,81806.34,1016.9,0.00049,0.0,0.04765]
[1778538235890,45.75,81805.31,1016.9,0.00049,0.0,0.04752]
[1778538237564,45.75,81805.46,1016.9,0.00049,0.0,0.04754]
[1778538237949,45.75,81805.56,1016.9,0.00049,0.0,0.04755]
[1778538237958,45.75,81805.56,1016.9,0.00049,0.0,0.04755]
[1778538238048,45.75,81805.56,1016.9,0.00049,0.0,0.04755]
[1778538239146,45.75,81806.79,1016.9,0.0005,0.0,0.0477]
[1778538239161,45.75,81814.8,1016.9,0.00051,0.0,0.04873]
[1778538239773,45.75,81814.8,1016.9,0.00051,0.0,0.04873]
[1778538242373,45.75,81813.69,1016.9,0.00051,0.0,0.04859]
[1778538243188,45.75,81812.41,1016.9,0.0005,0.0,0.04843]
[1778538249162,45.75,81817.32,1016.9,0.00051,0.0,0.04906]
[1778538250295,45.75,81818.05,1016.9,0.00051,0.0,0.04916]
[1778538250982,45.75,81814.43,1016.9,0.00051,0.0,0.04869]
[1778538251488,45.75,81814.43,1016.9,0.00051,0.0,0.04869]
[1778538254246,45.75,81817.31,1016.9,0.00051,0.0,0.04906]
[1778538254728,45.75,81818.47,1016.9,0.00051,0.0,0.04921]
[1778538257169,45.75,81818.48,1016.9,0.00051,0.0,0.04921]
[1778538257602,45.75,81818.48,1016.9,0.00051,0.0,0.04921]
[1778538258170,45.75,81821.69,1016.9,0.00052,0.0,0.04964]
[1778538258619,45.75,81821.69,1016.9,0.00052,0.0,0.04964]
[1778538263475,45.75,81824.25,1016.9,0.00052,0.0,0.04998]
[1778538264378,45.75,81826.77,1016.9,0.00052,0.0,0.05031]
[1778538265331,45.75,81827.04,1016.9,0.00052,0.0,0.05035]
[1778538265915,45.75,81828.62,1016.9,0.00053,0.0,0.05056]
[1778538266715,45.75,81827.86,1016.9,0.00053,0.0,0.05046]
[1778538267235,45.75,81827.86,1016.9,0.00053,0.0,0.05046]
[1778538273450,45.75,81832.06,1016.9,0.00053,0.0,0.0505]
[1778538273572,45.75,81832.06,1016.9,0.00053,0.0,0.0505]
[1778538275538,45.75,81841.52,1016.9,0.00054,0.0,0.05179]
[1778538276850,45.75,81846.84,1016.9,0.00055,0.0,0.05252]
[1778538280560,45.75,81846.93,1016.9,0.00055,0.0,0.05254]
[1778538281293,45.75,81846.64,1016.9,0.00055,0.0,0.0525]
[1778538283103,45.75,81847.76,1016.9,0.00055,0.0,0.05265]
[1778538283673,45.75,81847.76,1016.9,0.00055,0.0,0.05265]
[1778538288140,45.75,81847.41,1016.9,0.00055,0.0,0.0526]
[1778538288794,45.75,81846.24,1016.9,0.00055,0.0,0.05244]
[1778538289254,45.75,81846.24,1016.9,0.00055,0.0,0.05244]
[1778538290043,45.75,81846.39,1016.9,0.00055,0.0,0.05246]
[1778538295142,45.75,81848.03,1016.9,0.00055,0.0,0.05269]
[1778538297984,45.75,81847.9,1016.9,0.00055,0.0,0.05267]
[1778538299121,45.75,81848.0,1016.9,0.00055,0.0,0.05269]
[1778538299815,45.75,81847.86,1016.9,0.00055,0.0,0.05267]
[1778538300241,45.75,81847.86,1016.9,0.00055,0.0,0.05267]
[1778538302447,45.75,81842.6,1016.9,0.00054,0.0,0.05194]
[1778538303299,45.75,81842.39,1016.9,0.00054,0.0,0.05191]
[1778538303391,45.75,81833.89,1016.9,0.00053,0.0,0.05075]
[1778538305625,45.75,81829.79,1016.9,0.00052,0.0,0.0502]
[1778538306576,45.75,81829.51,1016.9,0.00052,0.0,0.05016]
[1778538309240,45.75,81822.07,1016.9,0.00051,0.0,0.04918]
[1778538313576,45.75,81821.66,1016.9,0.00051,0.0,0.04913]
[1778538314165,45.75,81822.26,1016.9,0.00051,0.0,0.0492]
[1778538317791,45.75,81820.85,1016.9,0.00051,0.0,0.04902]
[1778538318116,45.75,81820.85,1016.9,0.00051,0.0,0.04902]
[1778538324345,45.75,81818.69,1016.9,0.00051,0.0,0.04874]
[1778538327333,45.75,81822.06,1016.9,0.00051,0.0,0.04918]
[1778538328067,45.75,81823.32,1016.9,0.00051,0.0,0.04934]
[1778538331083,45.75,81818.04,1016.9,0.00051,0.0,0.04865]
[1778538331776,45.75,81818.04,1016.9,0.00051,0.0,0.04865]
[1778538338443,45.75,81820.42,1016.9,0.0005,0.0,0.04846]
[1778538340457,45.75,81829.25,1016.9,0.00052,0.0,0.04962]
[1778538345492,45.75,81829.64,1016.9,0.00052,0.0,0.04967]
[1778538346601,45.75,81829.64,1016.9,0.00052,0.0,0.04967]
[1778538347261,45.75,81829.33,1016.9,0.00052,0.0,0.04963]
[1778538347984,45.75,81829.2,1016.9,0.00052,0.0,0.04961]
[1778538348781,45.75,81829.2,1016.9,0.00052,0.0,0.04961]
[1778538350059,45.75,81832.45,1016.9,0.00052,0.0,0.05004]
[1778538350449,45.75,81832.45,1016.9,0.00052,0.0,0.05004]
[1778538352541,45.75,81824.69,1016.9,0.00051,0.0,0.04902]
[1778538356327,45.75,81824.4,1016.9,0.00051,0.0,0.04898]
[1778538356424,45.75,81824.4,1016.9,0.00051,0.0,0.04898]
[1778538356968,45.75,81825.14,1016.9,0.00051,0.0,0.04908]
[1778538357360,45.75,81825.14,1016.9,0.00051,0.0,0.04908]
[1778538358031,45.75,81823.73,1016.9,0.00051,0.0,0.04889]
[1778538358750,45.75,81823.73,1016.9,0.00051,0.0,0.04889]
[1778538361103,45.75,81824.1,1016.9,0.00051,0.0,0.04894]
[1778538362923,45.75,81824.26,1016.9,0.00051,0.0,0.04896]
[1778538362954,45.75,81824.26,1016.9,0.00051,0.0,0.04896]
[1778538362972,45.75,81824.26,1016.9,0.00051,0.0,0.04896]
[1778538363180,45.75,81824.26,1016.9,0.00051,0.0,0.04896]
[1778538363237,45.75,81824.26,1016.9,0.00051,0.0,0.04896]
[1778538363618,45.75,81804.23,1016.9,0.00048,0.0,0.04641]
[1778538364385,45.75,81804.23,1016.9,0.00048,0.0,0.04641]
[1778538366649,45.75,81802.33,1016.9,0.00048,0.0,0.04617]
[1778538369323,45.75,81801.61,1016.9,0.00048,0.0,0.04608]
[1778538370021,45.75,81799.4,1016.9,0.00047,0.0,0.04581]
[1778538370562,45.75,81799.4,1016.9,0.00047,0.0,0.04581]
[1778538371245,45.75,81797.08,1016.9,0.00047,0.0,0.04552]
[1778538372487,45.75,81794.52,1016.9,0.00047,0.0,0.04521]
[1778538372688,45.75,81780.22,1016.9,0.00045,0.0,0.0435]
[1778538373980,45.75,81773.44,1016.9,0.00044,0.0,0.04272]
[1778538374530,45.75,81773.44,1016.9,0.00044,0.0,0.04272]
[1778538375829,45.75,81773.4,1016.9,0.00044,0.0,0.04271]
[1778538380128,45.75,81773.51,1016.9,0.00044,0.0,0.04272]
[1778538382022,45.75,81769.5,1016.9,0.00044,0.0,0.04226]
[1778538382129,45.75,81769.5,1016.9,0.00044,0.0,0.04226]
[1778538382153,45.75,81769.5,1016.9,0.00044,0.0,0.04226]
[1778538384379,45.75,81761.35,1016.9,0.00043,0.0,0.04134]
[1778538385747,45.75,81761.7,1016.9,0.00043,0.0,0.04138]
[1778538386825,45.75,81762.31,1016.9,0.00043,0.0,0.04145]
[1778538387254,45.75,81761.26,1016.9,0.00043,0.0,0.04133]
[1778538387963,45.75,81757.93,1016.9,0.00042,0.0,0.04096]
[1778538388537,45.75,81757.93,1016.9,0.00042,0.0,0.04096]
[1778538391367,45.75,81757.88,1016.9,0.00042,0.0,0.04095]
[1778538392032,45.75,81759.41,1016.9,0.00042,0.0,0.04069]
[1778538393244,45.75,81762.64,1016.9,0.00042,0.0,0.04105]
[1778538393902,45.75,81761.77,1016.9,0.00042,0.0,0.04095]
[1778538395871,45.75,81761.89,1016.9,0.00042,0.0,0.04096]
[1778538396390,45.75,81761.89,1016.9,0.00042,0.0,0.04096]
[1778538398951,45.75,81762.14,1016.9,0.00042,0.0,0.04099]
[1778538400158,45.75,81761.42,1016.9,0.00042,0.0,0.04091]
[1778538400888,45.75,81761.47,1016.9,0.00042,0.0,0.04092]
[1778538401399,45.75,81761.47,1016.9,0.00042,0.0,0.04092]
[1778538409611,45.75,81761.67,1016.9,0.00042,0.0,0.04094]
[1778538410183,45.75,81761.33,1016.9,0.00042,0.0,0.0409]
[1778538410521,45.75,81761.33,1016.9,0.00042,0.0,0.0409]
[1778538412292,45.75,81754.72,1016.9,0.00041,0.0,0.04017]
[1778538413313,45.75,81753.45,1016.9,0.00041,0.0,0.04003]
[1778538413744,45.75,81753.45,1016.9,0.00041,0.0,0.04003]
[1778538415790,45.75,81752.9,1016.9,0.00041,0.0,0.03997]
[1778538416221,45.75,81752.87,1016.9,0.00041,0.0,0.03997]
[1778538417528,45.75,81752.98,1016.9,0.00041,0.0,0.03998]
[1778538417728,45.75,81752.98,1016.9,0.00041,0.0,0.03998]
[1778538419019,45.75,81751.98,1016.9,0.00041,0.0,0.03987]
[1778538419782,45.75,81751.98,1016.9,0.00041,0.0,0.03987]
[1778538419819,45.75,81744.02,1016.9,0.0004,0.0,0.03902]
[1778538420208,45.75,81744.02,1016.9,0.0004,0.0,0.03902]
[1778538420309,45.75,81735.28,1016.9,0.00039,0.0,0.0381]
[1778538420970,45.75,81735.28,1016.9,0.00039,0.0,0.0381]
[1778538426067,45.75,81739.32,1016.9,0.00039,0.0,0.03852]
[1778538426908,45.75,81739.32,1016.9,0.00039,0.0,0.03852]
[1778538427407,45.75,81739.32,1016.9,0.00039,0.0,0.03852]
[1778538430715,45.75,81740.85,1016.9,0.0004,0.0,0.03868]
[1778538431348,45.75,81741.46,1016.9,0.0004,0.0,0.03875]
[1778538431952,45.75,81742.75,1016.9,0.0004,0.0,0.03888]
[1778538432570,45.75,81742.75,1016.9,0.0004,0.0,0.03888]
[1778538433873,45.75,81742.75,1016.9,0.0004,0.0,0.03888]
[1778538434235,45.75,81744.65,1016.9,0.0004,0.0,0.03909]
[1778538434291,45.75,81751.74,1016.9,0.00041,0.0,0.03985]
[1778538434943,45.75,81751.74,1016.9,0.00041,0.0,0.03985]
[1778538435542,45.75,81751.74,1016.9,0.00041,0.0,0.03985]
[1778538436721,45.75,81753.38,1016.9,0.00041,0.0,0.04003]
[1778538437014,45.75,81754.03,1016.9,0.00041,0.0,0.0401]
[1778538442182,45.75,81754.23,1016.9,0.00041,0.0,0.04012]
[1778538446885,45.75,81754.39,1016.9,0.00041,0.0,0.04014]
[1778538447121,45.75,81754.15,1016.9,0.00041,0.0,0.04011]
[1778538447217,45.75,81747.01,1016.9,0.0004,0.0,0.03934]
[1778538448224,45.75,81738.09,1016.9,0.00039,0.0,0.03839]
[1778538449948,45.75,81737.79,1016.9,0.00039,0.0,0.03836]
[1778538450777,45.75,81737.79,1016.9,0.00039,0.0,0.03836]
[1778538453352,45.75,81738.76,1016.9,0.00039,0.0,0.03805]
[1778538454366,45.75,81738.4,1016.9,0.00039,0.0,0.03801]
[1778538457495,45.75,81737.97,1016.9,0.00039,0.0,0.03797]
[1778538458875,45.75,81737.82,1016.9,0.00039,0.0,0.03795]
[1778538464336,45.75,81736.96,1016.9,0.00039,0.0,0.03786]
[1778538466095,45.75,81737.07,1016.9,0.00039,0.0,0.03787]
[1778538466753,45.75,81737.07,1016.9,0.00039,0.0,0.03787]
[1778538467357,45.75,81747.08,1016.9,0.0004,0.0,0.03893]
[1778538468064,45.75,81747.08,1016.9,0.0004,0.0,0.03893]
[1778538468088,45.75,81747.08,1016.9,0.0004,0.0,0.03893]
[1778538477427,45.75,81748.59,1016.9,0.0004,0.0,0.03909]
[1778538482462,45.75,81751.9,1016.9,0.00041,0.0,0.03944]
[1778538484057,45.75,81750.98,1016.9,0.0004,0.0,0.03934]
[1778538484749,45.75,81750.98,1016.9,0.0004,0.0,0.03934]
[1778538485906,45.75,81748.65,1016.9,0.0004,0.0,0.03909]
[1778538486532,45.75,81747.67,1016.9,0.0004,0.0,0.03899]
[1778538486650,45.75,81747.67,1016.9,0.0004,0.0,0.03899]
[1778538486805,45.75,81747.67,1016.9,0.0004,0.0,0.03899]
[1778538487497,45.75,81736.28,1016.9,0.00039,0.0,0.03779]
[1778538490493,45.75,81734.34,1016.9,0.00038,0.0,0.03759]
[1778538491213,45.75,81737.16,1016.9,0.00039,0.0,0.03788]
[1778538494501,45.75,81744.88,1016.9,0.0004,0.0,0.03869]
[1778538494572,45.75,81744.88,1016.9,0.0004,0.0,0.03869]
[1778538495681,45.75,81751.61,1016.9,0.0004,0.0,0.03941]
[1778538495779,45.75,81758.9,1016.9,0.00041,0.0,0.0402]
[1778538496273,45.75,81758.9,1016.9,0.00041,0.0,0.0402]
[1778538497916,45.75,81758.56,1016.9,0.00041,0.0,0.04016]
[1778538498551,45.75,81758.63,1016.9,0.00041,0.0,0.04017]
[1778538499807,45.75,81758.5,1016.9,0.00041,0.0,0.04016]
[1778538499874,45.75,81747.66,1016.9,0.0004,0.0,0.03899]
[1778538500419,45.75,81747.66,1016.9,0.0004,0.0,0.03899]
[1778538501077,45.75,81749.99,1016.9,0.0004,0.0,0.03924]
[1778538502725,45.75,81748.02,1016.9,0.0004,0.0,0.03903]
[1778538508873,45.75,81741.48,1016.9,0.00039,0.0,0.03833]
[1778538509439,45.75,81736.84,1016.9,0.00039,0.0,0.03785]
[1778538509768,45.75,81736.84,1016.9,0.00039,0.0,0.03785]
[1778538510124,45.75,81735.58,1016.9,0.00039,0.0,0.03772]
[1778538514277,45.75,81736.67,1016.9,0.00038,0.0,0.03743]
[1778538514994,45.75,81736.95,1016.9,0.00038,0.0,0.03746]
[1778538520735,45.75,81738.61,1016.9,0.00039,0.0,0.03763]
[1778538525770,45.75,81737.4,1016.9,0.00038,0.0,0.0375]
[1778538528714,45.75,81737.4,1016.9,0.00038,0.0,0.0375]
[1778538529192,45.75,81736.63,1016.9,0.00038,0.0,0.03742]
[1778538529876,45.75,81736.63,1016.9,0.00038,0.0,0.03742]
[1778538530420,45.75,81736.63,1016.9,0.00038,0.0,0.03742]
[1778538530807,45.75,81728.49,1016.9,0.00037,0.0,0.0366]
[1778538535841,45.75,81723.99,1016.9,0.00037,0.0,0.03615]
[1778538540876,45.75,81726.81,1016.9,0.00037,0.0,0.03643]
[1778538541460,45.75,81726.81,1016.9,0.00037,0.0,0.03643]
[1778538542150,45.75,81726.86,1016.9,0.00037,0.0,0.03643]
[1778538546777,45.75,81730.93,1016.9,0.00038,0.0,0.03684]
[1778538546848,45.75,81730.93,1016.9,0.00038,0.0,0.03684]
[1778538547925,45.75,81737.97,1016.9,0.00038,0.0,0.03756]
[1778538551733,45.75,81733.03,1016.9,0.00038,0.0,0.03705]
[1778538552949,45.75,81733.04,1016.9,0.00038,0.0,0.03706]
[1778538557995,45.75,81732.42,1016.9,0.00038,0.0,0.03699]
[1778538558400,45.75,81732.42,1016.9,0.00038,0.0,0.03699]
[1778538558999,45.75,81732.42,1016.9,0.00038,0.0,0.03699]
[1778538562778,45.75,81731.92,1016.9,0.00038,0.0,0.03694]
[1778538563718,45.75,81732.13,1016.9,0.00038,0.0,0.03696]
[1778538565321,45.75,81727.48,1016.9,0.00037,0.0,0.03649]
[1778538566111,45.75,81725.96,1016.9,0.00037,0.0,0.03634]
[1778538567709,45.75,81725.88,1016.9,0.00037,0.0,0.03633]
[1778538568225,45.75,81725.84,1016.9,0.00037,0.0,0.03633]
[1778538570056,45.75,81725.77,1016.9,0.00037,0.0,0.03632]
[1778538570701,45.75,81725.77,1016.9,0.00037,0.0,0.03632]
[1778538571331,45.75,81725.8,1016.9,0.00037,0.0,0.03633]
[1778538572003,45.75,81725.8,1016.9,0.00037,0.0,0.03633]
[1778538574019,45.75,81726.01,1016.9,0.00037,0.0,0.03595]
[1778538574474,45.75,81725.17,1016.9,0.00037,0.0,0.03587]
[1778538575864,45.75,81724.08,1016.9,0.00037,0.0,0.03576]
[1778538576432,45.75,81724.57,1016.9,0.00037,0.0,0.03581]
[1778538581025,45.75,81724.01,1016.9,0.00037,0.0,0.03576]
[1778538581791,45.75,81723.94,1016.9,0.00037,0.0,0.03575]
[1778538584337,45.75,81722.94,1016.9,0.00036,0.0,0.03565]
[1778538585012,45.75,81722.94,1016.9,0.00036,0.0,0.03565]
[1778538588266,45.75,81723.03,1016.9,0.00036,0.0,0.03566]
[1778538589342,45.75,81723.8,1016.9,0.00037,0.0,0.03573]
[1778538594155,45.75,81721.78,1016.9,0.00036,0.0,0.03554]
[1778538594870,45.75,81721.78,1016.9,0.00036,0.0,0.03554]
[1778538601042,45.75,81724.89,1016.9,0.00037,0.0,0.03584]
[1778538602297,45.75,81724.74,1016.9,0.00037,0.0,0.03583]
[1778538606492,45.75,81724.16,1016.9,0.00037,0.0,0.03577]
[1778538607204,45.75,81724.24,1016.9,0.00037,0.0,0.03578]
[1778538609923,45.75,81722.75,1016.9,0.00036,0.0,0.03563]
[1778538609946,45.75,81722.75,1016.9,0.00036,0.0,0.03563]
[1778538610407,45.75,81721.99,1016.9,0.00036,0.0,0.03556]
[1778538611295,45.75,81721.14,1016.9,0.00036,0.0,0.03547]
[1778538613156,45.75,81721.1,1016.9,0.00036,0.0,0.03547]
[1778538613771,45.75,81721.1,1016.9,0.00036,0.0,0.03547]
[1778538614267,45.75,81721.1,1016.9,0.00036,0.0,0.03547]
[1778538616319,45.75,81720.93,1016.9,0.00036,0.0,0.03545]
[1778538618335,45.75,81721.86,1016.9,0.00036,0.0,0.03554]
[1778538618524,45.75,81721.86,1016.9,0.00036,0.0,0.03554]
[1778538619428,45.75,81733.81,1016.9,0.00038,0.0,0.03673]
[1778538621442,45.75,81743.43,1016.9,0.00039,0.0,0.03772]
[1778538623076,45.75,81743.43,1016.9,0.00039,0.0,0.03772]
[1778538623470,45.75,81744.38,1016.9,0.00039,0.0,0.03781]
[1778538624045,45.75,81744.38,1016.9,0.00039,0.0,0.03781]
[1778538624772,45.75,81744.54,1016.9,0.00039,0.0,0.03783]
[1778538626661,45.75,81750.44,1016.9,0.00039,0.0,0.03845]
[1778538627177,45.75,81749.03,1016.9,0.00039,0.0,0.0383]
[1778538632520,45.75,81749.19,1016.9,0.00039,0.0,0.0379]
[1778538633961,45.75,81749.19,1016.9,0.00039,0.0,0.0379]
[1778538634494,45.75,81749.14,1016.9,0.00039,0.0,0.0379]
[1778538639108,45.75,81750.14,1016.9,0.00039,0.0,0.038]
[1778538639440,45.75,81750.14,1016.9,0.00039,0.0,0.038]
[1778538639812,45.75,81750.14,1016.9,0.00039,0.0,0.038]
[1778538640441,45.75,81748.27,1016.9,0.00039,0.0,0.03781]
[1778538644582,45.75,81746.0,1016.9,0.00039,0.0,0.03757]
[1778538645199,45.75,81746.95,1016.9,0.00039,0.0,0.03767]
[1778538648475,45.75,81750.76,1016.9,0.00039,0.0,0.03807]
[1778538649102,45.75,81750.76,1016.9,0.00039,0.0,0.03807]
[1778538655681,45.75,81750.3,1016.9,0.00039,0.0,0.03802]
[1778538656567,45.75,81750.3,1016.9,0.00039,0.0,0.03802]
[1778538657157,45.75,81750.3,1016.9,0.00039,0.0,0.03802]
[1778538659759,45.75,81751.1,1016.9,0.00039,0.0,0.0381]
[1778538660978,45.75,81750.98,1016.9,0.00039,0.0,0.03809]
[1778538662886,45.75,81750.85,1016.9,0.00039,0.0,0.03808]
[1778538663344,45.75,81750.85,1016.9,0.00039,0.0,0.03808]
[1778538667322,45.75,81750.76,1016.9,0.00039,0.0,0.03807]
[1778538667704,45.75,81750.76,1016.9,0.00039,0.0,0.03807]
[1778538669220,45.75,81744.15,1016.9,0.00038,0.0,0.03738]
[1778538669932,45.75,81744.15,1016.9,0.00038,0.0,0.03738]
[1778538671327,45.75,81744.91,1016.9,0.00038,0.0,0.03746]
[1778538671931,45.75,81744.91,1016.9,0.00038,0.0,0.03746]
[1778538677050,45.75,81746.86,1016.9,0.00039,0.0,0.03766]
[1778538677595,45.75,81749.09,1016.9,0.00039,0.0,0.03789]
[1778538678136,45.75,81749.09,1016.9,0.00039,0.0,0.03789]
[1778538678801,45.75,81750.16,1016.9,0.00039,0.0,0.038]
[1778538683413,45.75,81750.3,1016.9,0.00039,0.0,0.03802]
[1778538684067,45.75,81750.3,1016.9,0.00039,0.0,0.03802]
[1778538685302,45.75,81750.34,1016.9,0.00039,0.0,0.03802]
[1778538685984,45.75,81750.34,1016.9,0.00039,0.0,0.03802]
[1778538694927,45.75,81750.72,1016.9,0.00039,0.0,0.03765]
[1778538695579,45.75,81750.83,1016.9,0.00039,0.0,0.03766]
[1778538697528,45.75,81747.28,1016.9,0.00038,0.0,0.0373]
[1778538698145,45.75,81747.28,1016.9,0.00038,0.0,0.0373]
[1778538699791,45.75,81747.43,1016.9,0.00038,0.0,0.03731]
[1778538700200,45.75,81751.34,1016.9,0.00039,0.0,0.03772]
[1778538708211,45.75,81753.07,1016.9,0.00039,0.0,0.0379]
[1778538709472,45.75,81753.07,1016.9,0.00039,0.0,0.0379]
[1778538717113,45.75,81753.26,1016.9,0.00039,0.0,0.03792]
[1778538720736,45.75,81750.01,1016.9,0.00039,0.0,0.03758]
[1778538721395,45.75,81750.81,1016.9,0.00039,0.0,0.03766]
[1778538724132,45.75,81750.55,1016.9,0.00039,0.0,0.03763]
[1778538724786,45.75,81750.47,1016.9,0.00039,0.0,0.03763]
[1778538725001,45.75,81750.47,1016.9,0.00039,0.0,0.03763]
[1778538725342,45.75,81753.8,1016.9,0.00039,0.0,0.03797]
[1778538726029,45.75,81753.8,1016.9,0.00039,0.0,0.03797]
[1778538729598,45.75,81754.64,1016.9,0.00039,0.0,0.03806]
[1778538731720,45.75,81755.05,1016.9,0.00039,0.0,0.0381]
[1778538732114,45.75,81755.05,1016.9,0.00039,0.0,0.0381]
[1778538733423,45.75,81754.64,1016.9,0.00039,0.0,0.03806]
[1778538734040,45.75,81754.64,1016.9,0.00039,0.0,0.03806]
[1778538735899,45.75,81754.23,1016.9,0.00039,0.0,0.03802]
[1778538736489,45.75,81754.16,1016.9,0.00039,0.0,0.03801]
[1778538737198,45.75,81754.16,1016.9,0.00039,0.0,0.03801]
[1778538737959,45.75,81754.16,1016.9,0.00039,0.0,0.03801]
[1778538738613,45.75,81753.95,1016.9,0.00039,0.0,0.03799]
[1778538739062,45.75,81753.95,1016.9,0.00039,0.0,0.03799]
[1778538743364,45.75,81750.77,1016.9,0.00039,0.0,0.03766]
[1778538744702,45.75,81754.86,1016.9,0.00039,0.0,0.03808]
[1778538750106,45.75,81759.9,1016.9,0.0004,0.0,0.03861]
[1778538750584,45.75,81759.44,1016.9,0.0004,0.0,0.03856]
[1778538753195,45.75,81759.44,1016.9,0.0004,0.0,0.03856]
[1778538753414,45.75,81759.58,1016.9,0.00039,0.0,0.03816]
[1778538753450,45.75,81759.58,1016.9,0.00039,0.0,0.03816]
[1778538753484,45.75,81759.58,1016.9,0.00039,0.0,0.03816]
[1778538760019,45.75,81766.22,1016.9,0.0004,0.0,0.03886]
[1778538761967,45.75,81766.25,1016.9,0.0004,0.0,0.03887]
[1778538766259,45.75,81766.61,1016.9,0.0004,0.0,0.0389]
[1778538766877,45.75,81766.61,1016.9,0.0004,0.0,0.0389]
[1778538772502,45.75,81757.46,1016.9,0.00039,0.0,0.03794]
[1778538776055,45.75,81761.13,1016.9,0.00039,0.0,0.03832]
[1778538776622,45.75,81760.5,1016.9,0.00039,0.0,0.03826]
[1778538778544,45.75,81760.37,1016.9,0.00039,0.0,0.03824]
[1778538782572,45.75,81761.38,1016.9,0.00039,0.0,0.03835]
[1778538784925,45.75,81760.69,1016.9,0.00039,0.0,0.03828]
[1778538785574,45.75,81760.69,1016.9,0.00039,0.0,0.03828]
[1778538787991,45.75,81760.76,1016.9,0.00039,0.0,0.03829]
[1778538788574,45.75,81760.73,1016.9,0.00039,0.0,0.03828]
[1778538790030,45.75,81760.73,1016.9,0.00039,0.0,0.03828]
[1778538790529,45.75,81760.76,1016.9,0.00039,0.0,0.03829]
[1778538797677,45.75,81759.06,1016.9,0.00039,0.0,0.03811]
[1778538802712,45.75,81759.2,1016.9,0.00039,0.0,0.03812]
[1778538804115,45.75,81759.2,1016.9,0.00039,0.0,0.03812]
[1778538806063,45.75,81759.09,1016.9,0.00039,0.0,0.03811]
[1778538806530,45.75,81760.08,1016.9,0.00039,0.0,0.03821]
[1778538807201,45.75,81760.08,1016.9,0.00039,0.0,0.03821]
[1778538813407,45.75,81760.26,1016.9,0.00039,0.0,0.03823]
[1778538814105,45.75,81760.26,1016.9,0.00039,0.0,0.03823]
[1778538819831,45.75,81757.01,1016.9,0.00039,0.0,0.03748]
[1778538821834,45.75,81758.17,1016.9,0.00039,0.0,0.0376]
[1778538822365,45.75,81758.17,1016.9,0.00039,0.0,0.0376]
[1778538824967,45.75,81760.13,1016.9,0.00039,0.0,0.03781]
[1778538826186,45.75,81760.66,1016.9,0.00039,0.0,0.03786]
[1778538828894,45.75,81750.19,1016.9,0.00038,0.0,0.03679]
[1778538829499,45.75,81750.19,1016.9,0.00038,0.0,0.03679]
[1778538829530,45.75,81750.19,1016.9,0.00038,0.0,0.03679]
[1778538829901,45.75,81740.58,1016.9,0.00037,0.0,0.03582]
[1778538834598,45.75,81735.17,1016.9,0.00036,0.0,0.03529]
[1778538835180,45.75,81735.17,1016.9,0.00036,0.0,0.03529]
[1778538838635,45.75,81735.25,1016.9,0.00036,0.0,0.0353]
[1778538839139,45.75,81735.25,1016.9,0.00036,0.0,0.0353]
[1778538840751,45.75,81740.33,1016.9,0.00037,0.0,0.0358]
[1778538841016,45.75,81740.33,1016.9,0.00037,0.0,0.0358]
[1778538842055,45.75,81743.28,1016.9,0.00037,0.0,0.03609]
[1778538842615,45.75,81747.79,1016.9,0.00038,0.0,0.03654]
[1778538847232,45.75,81745.19,1016.9,0.00037,0.0,0.03628]
[1778538847919,45.75,81745.26,1016.9,0.00037,0.0,0.03629]
[1778538853062,45.75,81741.85,1016.9,0.00037,0.0,0.03595]
[1778538857090,45.75,81734.44,1016.9,0.00036,0.0,0.03522]
[1778538857436,45.75,81734.44,1016.9,0.00036,0.0,0.03522]
[1778538858061,45.75,81734.44,1016.9,0.00036,0.0,0.03522]
[1778538858602,45.75,81733.09,1016.9,0.00036,0.0,0.03509]
[1778538859257,45.75,81733.09,1016.9,0.00036,0.0,0.03509]
[1778538859858,45.75,81733.06,1016.9,0.00036,0.0,0.03508]
[1778538860966,45.75,81733.38,1016.9,0.00036,0.0,0.03512]
[1778538866153,45.75,81743.1,1016.9,0.00037,0.0,0.03607]
[1778538871188,45.75,81743.11,1016.9,0.00037,0.0,0.03568]
[1778538876225,45.75,81742.83,1016.9,0.00037,0.0,0.03565]
[1778538878156,45.75,81740.43,1016.9,0.00036,0.0,0.03541]
[1778538879502,45.75,81742.12,1016.9,0.00037,0.0,0.03558]
[1778538885286,45.75,81743.84,1016.9,0.00037,0.0,0.03575]
[1778538888017,45.75,81743.88,1016.9,0.00037,0.0,0.03575]
[1778538888515,45.75,81744.79,1016.9,0.00037,0.0,0.03584]
[1778538889783,45.75,81743.8,1016.9,0.00037,0.0,0.03575]
[1778538890338,45.75,81743.8,1016.9,0.00037,0.0,0.03575]
[1778538891017,45.75,81743.39,1016.9,0.00037,0.0,0.03571]
[1778538892692,45.75,81743.79,1016.9,0.00037,0.0,0.03575]
[1778538895134,45.75,81741.38,1016.9,0.00036,0.0,0.03551]
[1778538895843,45.75,81739.36,1016.9,0.00036,0.0,0.03531]
[1778538897021,45.75,81738.28,1016.9,0.00036,0.0,0.0352]
[1778538897624,45.75,81738.28,1016.9,0.00036,0.0,0.0352]
[1778538897652,45.75,81738.28,1016.9,0.00036,0.0,0.0352]
[1778538897849,45.75,81738.28,1016.9,0.00036,0.0,0.0352]
[1778538899477,45.75,81737.26,1016.9,0.00036,0.0,0.03511]
[1778538899579,45.75,81737.26,1016.9,0.00036,0.0,0.03511]
[1778538901473,45.75,81732.65,1016.9,0.00035,0.0,0.03466]
[1778538901657,45.75,81732.65,1016.9,0.00035,0.0,0.03466]
[1778538902336,45.75,81732.65,1016.9,0.00035,0.0,0.03466]
[1778538902989,45.75,81732.08,1016.9,0.00035,0.0,0.0346]
[1778538907935,45.75,81731.55,1016.9,0.00035,0.0,0.03455]
[1778538908390,45.75,81731.57,1016.9,0.00035,0.0,0.03456]
[1778538910289,45.75,81730.2,1016.9,0.00035,0.0,0.03442]
[1778538911075,45.75,81730.09,1016.9,0.00035,0.0,0.03441]
[1778538915549,45.75,81730.1,1016.9,0.00035,0.0,0.03442]
[1778538916883,45.75,81730.14,1016.9,0.00035,0.0,0.03442]
[1778538922450,45.75,81731.56,1016.9,0.00035,0.0,0.03455]
[1778538922460,45.75,81731.56,1016.9,0.00035,0.0,0.03455]
[1778538927330,45.75,81743.12,1016.9,0.00037,0.0,0.03568]
[1778538928038,45.75,81743.12,1016.9,0.00037,0.0,0.03568]
[1778538929089,45.75,81742.96,1016.9,0.00037,0.0,0.03566]
[1778538930448,45.75,81743.12,1016.9,0.00037,0.0,0.03568]
[1778538934966,45.75,81743.27,1016.9,0.00036,0.0,0.0353]
[1778538935584,45.75,81742.22,1016.9,0.00036,0.0,0.0352]
[1778538941633,45.75,81743.33,1016.9,0.00036,0.0,0.03531]
[1778538942309,45.75,81743.33,1016.9,0.00036,0.0,0.03531]
[1778538942926,45.75,81744.49,1016.9,0.00036,0.0,0.03542]
[1778538943404,45.75,81744.49,1016.9,0.00036,0.0,0.03542]
[1778538945134,45.75,81744.09,1016.9,0.00036,0.0,0.03538]
[1778538946047,45.75,81743.65,1016.9,0.00036,0.0,0.03534]
[1778538947289,45.75,81743.29,1016.9,0.00036,0.0,0.0353]
[1778538947987,45.75,81743.35,1016.9,0.00036,0.0,0.03531]
[1778538951750,45.75,81736.08,1016.9,0.00035,0.0,0.03461]
[1778538954783,45.75,81732.45,1016.9,0.00035,0.0,0.03426]
[1778538955218,45.75,81732.45,1016.9,0.00035,0.0,0.03426]
[1778538962827,45.75,81738.76,1016.9,0.00036,0.0,0.03486]
[1778538963925,45.75,81738.76,1016.9,0.00036,0.0,0.03486]
[1778538964479,45.75,81738.76,1016.9,0.00036,0.0,0.03486]
[1778538965126,45.75,81738.76,1016.9,0.00036,0.0,0.03486]
[1778538965954,45.75,81738.79,1016.9,0.00036,0.0,0.03487]
[1778538969021,45.75,81738.18,1016.9,0.00036,0.0,0.03481]
[1778538969876,45.75,81738.46,1016.9,0.00036,0.0,0.03483]
[1778538970367,45.75,81738.46,1016.9,0.00036,0.0,0.03483]
[1778538971096,45.75,81738.38,1016.9,0.00036,0.0,0.03483]
[1778538973957,45.75,81738.84,1016.9,0.00036,0.0,0.03487]
[1778538975182,45.75,81738.84,1016.9,0.00036,0.0,0.03487]
[1778538978923,45.75,81738.64,1016.9,0.00036,0.0,0.03485]
[1778538979324,45.75,81738.64,1016.9,0.00036,0.0,0.03485]
[1778538980512,45.75,81738.89,1016.9,0.00036,0.0,0.03488]
[1778538981024,45.75,81738.89,1016.9,0.00036,0.0,0.03488]
[1778538982694,45.75,81745.7,1016.9,0.00036,0.0,0.03554]
[1778538983407,45.75,81745.7,1016.9,0.00036,0.0,0.03554]
[1778538984030,45.75,81748.18,1016.9,0.00037,0.0,0.03579]
[1778538984248,45.75,81748.18,1016.9,0.00037,0.0,0.03579]
[1778538986448,45.75,81749.83,1016.9,0.00037,0.0,0.03595]
[1778538987074,45.75,81750.5,1016.9,0.00037,0.0,0.03602]
[1778538989902,45.75,81750.53,1016.9,0.00037,0.0,0.03602]
[1778538990342,45.75,81750.53,1016.9,0.00037,0.0,0.03602]
[1778538991054,45.75,81749.65,1016.9,0.00037,0.0,0.03593]
[1778538991155,45.75,81746.75,1016.9,0.00036,0.0,0.03525]
[1778538992975,45.75,81746.42,1016.9,0.00036,0.0,0.03522]
[1778538994318,45.75,81746.41,1016.9,0.00036,0.0,0.03522]
[1778538995016,45.75,81746.29,1016.9,0.00036,0.0,0.03521]
[1778538998995,45.75,81744.0,1016.9,0.00036,0.0,0.03498]
[1778538999753,45.75,81744.22,1016.9,0.00036,0.0,0.03501]
[1778539000191,45.75,81744.22,1016.9,0.00036,0.0,0.03501]
[1778539001525,45.75,81748.91,1016.9,0.00036,0.0,0.03546]
[1778539002099,45.75,81748.91,1016.9,0.00036,0.0,0.03546]
[1778539002822,45.75,81749.08,1016.9,0.00036,0.0,0.03548]
[1778539004670,45.75,81749.0,1016.9,0.00036,0.0,0.03547]
[1778539005283,45.75,81749.0,1016.9,0.00036,0.0,0.03547]
[1778539007150,45.75,81749.91,1016.9,0.00037,0.0,0.03556]
[1778539007764,45.75,81750.09,1016.9,0.00037,0.0,0.03558]
[1778539013177,45.75,81753.37,1016.9,0.00037,0.0,0.03591]
[1778539019219,45.75,81756.18,1016.9,0.00037,0.0,0.03619]
[1778539020668,45.75,81755.09,1016.9,0.00037,0.0,0.03608]
[1778539021256,45.75,81755.09,1016.9,0.00037,0.0,0.03608]
[1778539026056,45.75,81752.35,1016.9,0.00037,0.0,0.0358]
[1778539026816,45.75,81751.52,1016.9,0.00037,0.0,0.03572]
[1778539032311,45.75,81754.45,1016.9,0.00037,0.0,0.03601]
[1778539032853,45.75,81754.45,1016.9,0.00037,0.0,0.03601]
[1778539034472,45.75,81755.96,1016.9,0.00037,0.0,0.03616]
[1778539037800,45.75,81758.42,1016.9,0.00037,0.0,0.03641]
[1778539038997,45.75,81758.15,1016.9,0.00037,0.0,0.03638]
[1778539042545,45.75,81759.67,1016.9,0.00038,0.0,0.03654]
[1778539043199,45.75,81759.67,1016.9,0.00038,0.0,0.03654]
[1778539045924,45.75,81759.38,1016.9,0.00038,0.0,0.03651]
[1778539046560,45.75,81759.75,1016.9,0.00038,0.0,0.03654]
[1778539051042,45.75,81759.54,1016.9,0.00038,0.0,0.03652]
[1778539051870,45.75,81759.54,1016.9,0.00037,0.0,0.03612]
[1778539053092,45.75,81759.5,1016.9,0.00037,0.0,0.03612]
[1778539053665,45.75,81759.5,1016.9,0.00037,0.0,0.03612]
[1778539058932,45.75,81761.2,1016.9,0.00037,0.0,0.03629]
[1778539059029,45.75,81761.2,1016.9,0.00037,0.0,0.03629]
[1778539059434,45.75,81761.2,1016.9,0.00037,0.0,0.03629]
[1778539059506,45.75,81768.53,1016.9,0.00038,0.0,0.03703]
[1778539059555,45.75,81768.53,1016.9,0.00038,0.0,0.03703]
[1778539060513,45.75,81780.61,1016.9,0.0004,0.0,0.03829]
[1778539063832,45.75,81774.14,1016.9,0.00039,0.0,0.03761]
[1778539064250,45.75,81774.14,1016.9,0.00039,0.0,0.03761]
[1778539066368,45.75,81770.59,1016.9,0.00038,0.0,0.03724]
[1778539067931,45.75,81770.39,1016.9,0.00038,0.0,0.03722]
[1778539068442,45.75,81770.39,1016.9,0.00038,0.0,0.03722]
[1778539068830,45.75,81774.54,1016.9,0.00039,0.0,0.03765]
[1778539070583,45.75,81766.23,1016.9,0.00038,0.0,0.0368]
[1778539076625,45.75,81765.02,1016.9,0.00038,0.0,0.03667]
[1778539080017,45.75,81764.4,1016.9,0.00038,0.0,0.03661]
[1778539080667,45.75,81762.98,1016.9,0.00038,0.0,0.03647]
[1778539083674,45.75,81755.48,1016.9,0.00037,0.0,0.03572]
[1778539088596,45.75,81755.7,1016.9,0.00037,0.0,0.03574]
[1778539089178,45.75,81755.7,1016.9,0.00037,0.0,0.03574]
[1778539089749,45.75,81754.96,1016.9,0.00037,0.0,0.03567]
[1778539090273,45.75,81754.96,1016.9,0.00037,0.0,0.03567]
[1778539098530,45.75,81752.52,1016.9,0.00036,0.0,0.03543]
[1778539099082,45.75,81754.78,1016.9,0.00037,0.0,0.03565]
[1778539100386,45.75,81757.64,1016.9,0.00037,0.0,0.03593]
[1778539100525,45.75,81757.64,1016.9,0.00037,0.0,0.03593]
[1778539101800,45.75,81766.05,1016.9,0.00038,0.0,0.03678]
[1778539102807,45.75,81766.05,1016.9,0.00038,0.0,0.03678]
[1778539103657,45.75,81766.39,1016.9,0.00038,0.0,0.03681]
[1778539105870,45.75,81766.81,1016.9,0.00038,0.0,0.03686]
[1778539106353,45.75,81766.81,1016.9,0.00038,0.0,0.03686]
[1778539107064,45.75,81766.46,1016.9,0.00038,0.0,0.03682]
[1778539107789,45.75,81766.46,1016.9,0.00038,0.0,0.03682]
[1778539114006,45.75,81766.39,1016.9,0.00038,0.0,0.03681]
[1778539114686,45.75,81766.39,1016.9,0.00038,0.0,0.03641]
[1778539120428,45.75,81766.39,1016.9,0.00038,0.0,0.03641]
[1778539121095,45.75,81766.39,1016.9,0.00038,0.0,0.03641]
[1778539122821,45.75,81766.39,1016.9,0.00038,0.0,0.03641]
[1778539123002,45.75,81766.39,1016.9,0.00038,0.0,0.03641]
[1778539124586,45.75,81766.29,1016.9,0.00038,0.0,0.0364]
[1778539125106,45.75,81771.17,1016.9,0.00038,0.0,0.03689]
[1778539131004,45.75,81770.85,1016.9,0.00038,0.0,0.03686]
[1778539140858,45.75,81771.44,1016.9,0.00038,0.0,0.03692]
[1778539141348,45.75,81771.44,1016.9,0.00038,0.0,0.03692]
[1778539149130,45.75,81771.54,1016.9,0.00038,0.0,0.03693]
[1778539150012,45.75,81771.54,1016.9,0.00038,0.0,0.03693]
[1778539150701,45.75,81771.57,1016.9,0.00038,0.0,0.03694]
[1778539159200,45.75,81772.1,1016.9,0.00038,0.0,0.03699]
[1778539164718,45.75,81772.05,1016.9,0.00038,0.0,0.03698]
[1778539165218,45.75,81772.05,1016.9,0.00038,0.0,0.03698]
[1778539168426,45.75,81772.18,1016.9,0.00038,0.0,0.037]
[1778539169112,45.75,81771.84,1016.9,0.00038,0.0,0.03696]
[1778539169831,45.75,81772.7,1016.9,0.00038,0.0,0.03705]
[1778539170491,45.75,81772.7,1016.9,0.00038,0.0,0.03705]
[1778539177033,45.75,81771.81,1016.9,0.00038,0.0,0.03655]
[1778539177835,45.75,81771.81,1016.9,0.00038,0.0,0.03655]
[1778539179989,45.75,81771.63,1016.9,0.00038,0.0,0.03654]
[1778539180615,45.75,81771.63,1016.9,0.00038,0.0,0.03654]
[1778539182021,45.75,81765.67,1016.9,0.00037,0.0,0.03594]
[1778539182834,45.75,81763.69,1016.9,0.00037,0.0,0.03574]
[1778539188547,45.75,81765.22,1016.9,0.00037,0.0,0.03589]
[1778539189920,45.75,81765.75,1016.9,0.00037,0.0,0.03594]
[1778539190581,45.75,81765.75,1016.9,0.00037,0.0,0.03594]
[1778539192734,45.75,81765.19,1016.9,0.00037,0.0,0.03589]
[1778539193581,45.75,81765.19,1016.9,0.00037,0.0,0.03589]
[1778539194420,45.75,81765.28,1016.9,0.00037,0.0,0.0359]
[1778539195249,45.75,81765.25,1016.9,0.00037,0.0,0.03589]
[1778539195990,45.75,81765.25,1016.9,0.00037,0.0,0.03589]
[1778539200562,45.75,81763.62,1016.9,0.00037,0.0,0.03573]
[1778539201175,45.75,81764.38,1016.9,0.00037,0.0,0.03581]
[1778539207543,45.75,81767.43,1016.9,0.00037,0.0,0.03611]
[1778539207911,45.75,81767.43,1016.9,0.00037,0.0,0.03611]
[1778539208404,45.75,81767.43,1016.9,0.00037,0.0,0.03611]
[1778539208934,45.75,81769.88,1016.9,0.00038,0.0,0.03636]
[1778539211084,45.75,81769.56,1016.9,0.00037,0.0,0.03633]
[1778539211775,45.75,81769.56,1016.9,0.00037,0.0,0.03633]
[1778539212957,45.75,81769.93,1016.9,0.00038,0.0,0.03636]
[1778539213566,45.75,81769.93,1016.9,0.00038,0.0,0.03636]
[1778539214595,45.75,81762.66,1016.9,0.00037,0.0,0.03564]
[1778539215408,45.75,81762.66,1016.9,0.00037,0.0,0.03564]
[1778539216068,45.75,81762.95,1016.9,0.00037,0.0,0.03567]
[1778539216111,45.75,81762.95,1016.9,0.00037,0.0,0.03567]
[1778539218380,45.75,81762.98,1016.9,0.00037,0.0,0.03567]
[1778539218942,45.75,81762.98,1016.9,0.00037,0.0,0.03567]
[1778539220925,45.75,81763.54,1016.9,0.00037,0.0,0.03572]
[1778539220941,45.75,81763.54,1016.9,0.00037,0.0,0.03572]
[1778539225056,45.75,81762.5,1016.9,0.00037,0.0,0.03562]
[1778539225531,45.75,81762.5,1016.9,0.00037,0.0,0.03562]
[1778539226288,45.75,81762.4,1016.9,0.00037,0.0,0.03561]
[1778539227088,45.75,81759.25,1016.9,0.00036,0.0,0.0353]
[1778539234052,45.75,81757.74,1016.9,0.00036,0.0,0.03476]
[1778539235149,45.75,81757.78,1016.9,0.00036,0.0,0.03477]
[1778539236317,45.75,81757.74,1016.9,0.00036,0.0,0.03476]
[1778539237016,45.75,81757.8,1016.9,0.00036,0.0,0.03477]
[1778539241790,45.75,81758.49,1016.9,0.00036,0.0,0.03484]
[1778539242368,45.75,81758.49,1016.9,0.00036,0.0,0.03484]
[1778539244967,45.75,81759.57,1016.9,0.00036,0.0,0.03494]
[1778539245492,45.75,81759.57,1016.9,0.00036,0.0,0.03494]
[1778539250596,45.75,81759.53,1016.9,0.00036,0.0,0.03494]
[1778539252798,45.75,81759.57,1016.9,0.00036,0.0,0.03494]
[1778539258907,45.75,81759.21,1016.9,0.00036,0.0,0.03491]
[1778539262314,45.75,81762.33,1016.9,0.00036,0.0,0.03521]
[1778539262337,45.75,81770.37,1016.9,0.00037,0.0,0.03601]
[1778539263013,45.75,81770.37,1016.9,0.00037,0.0,0.03601]
[1778539263449,45.75,81770.37,1016.9,0.00037,0.0,0.03601]
[1778539264112,45.75,81770.72,1016.9,0.00037,0.0,0.03604]
[1778539264123,45.75,81778.33,1016.9,0.00038,0.0,0.03681]
[1778539267257,45.75,81780.14,1016.9,0.00038,0.0,0.037]
[1778539268034,45.75,81781.27,1016.9,0.00038,0.0,0.03711]
[1778539269095,45.75,81779.6,1016.9,0.00038,0.0,0.03694]
[1778539269784,45.75,81779.83,1016.9,0.00038,0.0,0.03696]
[1778539272670,45.75,81779.36,1016.9,0.00038,0.0,0.03692]
[1778539274090,45.75,81783.52,1016.9,0.00039,0.0,0.03734]
[1778539275227,45.75,81779.47,1016.9,0.00038,0.0,0.03693]
[1778539275268,45.75,81779.47,1016.9,0.00038,0.0,0.03693]
[1778539276701,45.75,81778.57,1016.9,0.00038,0.0,0.03683]
[1778539278036,45.75,81778.75,1016.9,0.00038,0.0,0.03685]
[1778539280322,45.75,81778.59,1016.9,0.00038,0.0,0.03684]
[1778539282947,45.75,81778.53,1016.9,0.00038,0.0,0.03683]
[1778539285015,45.75,81778.71,1016.9,0.00038,0.0,0.03685]
[1778539286252,45.75,81778.81,1016.9,0.00038,0.0,0.03686]
[1778539286258,45.75,81778.81,1016.9,0.00038,0.0,0.03686]
[1778539286278,45.75,81778.81,1016.9,0.00038,0.0,0.03686]
[1778539286325,45.75,81778.81,1016.9,0.00038,0.0,0.03686]
[1778539286618,45.75,81778.81,1016.9,0.00038,0.0,0.03686]
[1778539287118,45.75,81778.15,1016.9,0.00038,0.0,0.03679]
[1778539287190,45.75,81770.82,1016.9,0.00037,0.0,0.03605]
[1778539287828,45.75,81770.82,1016.9,0.00037,0.0,0.03605]
[1778539288297,45.75,81770.82,1016.9,0.00037,0.0,0.03605]
[1778539289581,45.75,81770.83,1016.9,0.00037,0.0,0.03605]
[1778539290105,45.75,81769.92,1016.9,0.00037,0.0,0.03596]
[1778539290768,45.75,81769.92,1016.9,0.00037,0.0,0.03596]
[1778539296550,45.75,81778.23,1016.9,0.00038,0.0,0.03639]
[1778539297141,45.75,81778.34,1016.9,0.00038,0.0,0.03641]
[1778539302229,45.75,81776.09,1016.9,0.00037,0.0,0.03618]
[1778539302852,45.75,81775.03,1016.9,0.00037,0.0,0.03607]
[1778539304543,45.75,81773.05,1016.9,0.00037,0.0,0.03587]
[1778539305123,45.75,81772.76,1016.9,0.00037,0.0,0.03585]
[1778539307481,45.75,81770.26,1016.9,0.00037,0.0,0.0356]
[1778539308248,45.75,81769.92,1016.9,0.00037,0.0,0.03556]
[1778539310582,45.75,81771.46,1016.9,0.00037,0.0,0.03572]
[1778539310966,45.75,81770.46,1016.9,0.00037,0.0,0.03562]
[1778539313041,45.75,81776.6,1016.9,0.00037,0.0,0.03623]
[1778539313613,45.75,81776.6,1016.9,0.00037,0.0,0.03623]
[1778539319331,45.75,81776.94,1016.9,0.00037,0.0,0.03626]
[1778539320006,45.75,81776.94,1016.9,0.00037,0.0,0.03626]
[1778539320452,45.75,81776.94,1016.9,0.00037,0.0,0.03626]
[1778539321170,45.75,81777.04,1016.9,0.00038,0.0,0.03627]
[1778539321870,45.75,81777.05,1016.9,0.00038,0.0,0.03628]
[1778539324338,45.75,81776.18,1016.9,0.00037,0.0,0.03619]
[1778539325037,45.75,81775.21,1016.9,0.00037,0.0,0.03609]
[1778539330353,45.75,81775.06,1016.9,0.00037,0.0,0.03608]
[1778539331707,45.75,81775.1,1016.9,0.00037,0.0,0.03608]
[1778539335040,45.75,81775.1,1016.9,0.00037,0.0,0.03608]
[1778539335787,45.75,81775.1,1016.9,0.00037,0.0,0.03608]
[1778539342493,45.75,81775.04,1016.9,0.00037,0.0,0.03607]
[1778539342838,45.75,81775.04,1016.9,0.00037,0.0,0.03607]
[1778539343360,45.75,81775.04,1016.9,0.00037,0.0,0.03607]
[1778539348320,45.75,81772.1,1016.9,0.00037,0.0,0.03578]
[1778539351556,45.75,81768.52,1016.9,0.00036,0.0,0.03503]
[1778539354790,45.75,81769.8,1016.9,0.00036,0.0,0.03516]
[1778539358072,45.75,81769.66,1016.9,0.00036,0.0,0.03514]
[1778539358794,45.75,81769.66,1016.9,0.00036,0.0,0.03514]
[1778539359766,45.75,81769.66,1016.9,0.00036,0.0,0.03514]
[1778539359920,45.75,81768.96,1016.9,0.00036,0.0,0.03507]
[1778539362021,45.75,81765.1,1016.9,0.00036,0.0,0.0347]
[1778539363476,45.75,81763.33,1016.9,0.00036,0.0,0.03453]
[1778539364078,45.75,81758.96,1016.9,0.00035,0.0,0.03411]
[1778539364662,45.75,81758.96,1016.9,0.00035,0.0,0.03411]
[1778539366048,45.75,81758.43,1016.9,0.00035,0.0,0.03406]
[1778539366630,45.75,81758.43,1016.9,0.00035,0.0,0.03406]
[1778539369056,45.75,81758.66,1016.9,0.00035,0.0,0.03408]
[1778539369690,45.75,81758.66,1016.9,0.00035,0.0,0.03408]
[1778539370222,45.75,81758.55,1016.9,0.00035,0.0,0.03407]
[1778539370902,45.75,81758.55,1016.9,0.00035,0.0,0.03407]
[1778539376148,45.75,81762.34,1016.9,0.00036,0.0,0.03443]
[1778539376792,45.75,81762.34,1016.9,0.00036,0.0,0.03443]
[1778539379944,45.75,81763.56,1016.9,0.00036,0.0,0.03455]
[1778539381448,45.75,81763.46,1016.9,0.00036,0.0,0.03454]
[1778539385419,45.75,81762.66,1016.9,0.00036,0.0,0.03446]
[1778539386201,45.75,81762.66,1016.9,0.00036,0.0,0.03446]
[1778539386922,45.75,81761.3,1016.9,0.00035,0.0,0.03433]
[1778539387409,45.75,81761.3,1016.9,0.00035,0.0,0.03433]
[1778539390759,45.75,81762.67,1016.9,0.00036,0.0,0.03446]
[1778539391377,45.75,81762.67,1016.9,0.00036,0.0,0.03446]
[1778539394207,45.75,81762.5,1016.9,0.00036,0.0,0.03445]
[1778539394855,45.75,81762.5,1016.9,0.00036,0.0,0.03445]
[1778539395356,45.75,81760.16,1016.9,0.00035,0.0,0.03422]
[1778539396565,45.75,81760.05,1016.9,0.00035,0.0,0.03421]
[1778539400434,45.75,81754.24,1016.9,0.00035,0.0,0.03366]
[1778539402829,45.75,81754.0,1016.9,0.00035,0.0,0.03364]
[1778539403370,45.75,81753.89,1016.9,0.00035,0.0,0.03363]
[1778539405471,45.75,81754.13,1016.9,0.00035,0.0,0.03365]
[1778539406220,45.75,81753.67,1016.9,0.00035,0.0,0.03361]
[1778539406868,45.75,81753.67,1016.9,0.00035,0.0,0.03361]
[1778539407082,45.75,81753.54,1016.9,0.00035,0.0,0.0336]
[1778539407596,45.75,81753.54,1016.9,0.00035,0.0,0.0336]
[1778539416014,45.75,81752.26,1016.9,0.00034,0.0,0.0331]
[1778539421894,45.75,81752.26,1016.9,0.00034,0.0,0.0331]
[1778539422401,45.75,81752.17,1016.9,0.00034,0.0,0.03309]
[1778539423743,45.75,81752.32,1016.9,0.00034,0.0,0.0331]
[1778539424178,45.75,81752.17,1016.9,0.00034,0.0,0.03309]
[1778539424338,45.75,81752.17,1016.9,0.00034,0.0,0.03309]
[1778539424947,45.75,81752.25,1016.9,0.00034,0.0,0.0331]
[1778539430112,45.75,81754.11,1016.9,0.00034,0.0,0.03327]
[1778539432451,45.75,81754.1,1016.9,0.00034,0.0,0.03327]
[1778539432886,45.75,81754.1,1016.9,0.00034,0.0,0.03327]
[1778539433115,45.75,81753.24,1016.9,0.00034,0.0,0.03319]
[1778539433636,45.75,81753.24,1016.9,0.00034,0.0,0.03319]
[1778539434099,45.75,81758.66,1016.9,0.00035,0.0,0.0337]
[1778539434920,45.75,81758.66,1016.9,0.00035,0.0,0.0337]
[1778539438021,45.75,81760.62,1016.9,0.00035,0.0,0.03388]
[1778539438584,45.75,81760.62,1016.9,0.00035,0.0,0.03388]
[1778539439186,45.75,81760.75,1016.9,0.00035,0.0,0.0339]
[1778539439832,45.75,81760.75,1016.9,0.00035,0.0,0.0339]
[1778539442012,45.75,81760.69,1016.9,0.00035,0.0,0.03389]
[1778539442037,45.75,81760.69,1016.9,0.00035,0.0,0.03389]
[1778539453274,45.75,81761.24,1016.9,0.00035,0.0,0.03394]
[1778539457957,45.75,81761.28,1016.9,0.00035,0.0,0.03395]
[1778539458493,45.75,81761.28,1016.9,0.00035,0.0,0.03395]
[1778539463471,45.75,81761.17,1016.9,0.00035,0.0,0.03394]
[1778539464071,45.75,81761.28,1016.9,0.00035,0.0,0.03395]
[1778539469387,45.75,81760.7,1016.9,0.00035,0.0,0.03389]
[1778539473238,45.75,81760.95,1016.9,0.00035,0.0,0.03353]
[1778539474361,45.75,81760.95,1016.9,0.00035,0.0,0.03353]
[1778539480780,45.75,81760.84,1016.9,0.00035,0.0,0.03352]
[1778539481391,45.75,81763.99,1016.9,0.00035,0.0,0.03382]
[1778539482037,45.75,81765.83,1016.9,0.00035,0.0,0.034]
[1778539482803,45.75,81765.83,1016.9,0.00035,0.0,0.034]
[1778539483979,45.75,81765.87,1016.9,0.00035,0.0,0.034]
[1778539486199,45.75,81765.26,1016.9,0.00035,0.0,0.03394]
[1778539488105,45.75,81765.81,1016.9,0.00035,0.0,0.03399]
[1778539488836,45.75,81765.81,1016.9,0.00035,0.0,0.03399]
[1778539490023,45.75,81766.04,1016.9,0.00035,0.0,0.03402]
[1778539490653,45.75,81766.04,1016.9,0.00035,0.0,0.03402]
[1778539492621,45.75,81766.04,1016.9,0.00035,0.0,0.03402]
[1778539493416,45.75,81770.31,1016.9,0.00036,0.0,0.03442]
[1778539496079,45.75,81770.94,1016.9,0.00036,0.0,0.03448]
[1778539497475,45.75,81771.12,1016.9,0.00036,0.0,0.0345]
[1778539498122,45.75,81770.6,1016.9,0.00036,0.0,0.03445]
[1778539499296,45.75,81770.72,1016.9,0.00036,0.0,0.03446]
[1778539501254,45.75,81770.54,1016.9,0.00036,0.0,0.03445]
[1778539502137,45.75,81772.13,1016.9,0.00036,0.0,0.0346]
[1778539503658,45.75,81775.21,1016.9,0.00036,0.0,0.0349]
[1778539504872,45.75,81775.24,1016.9,0.00036,0.0,0.0349]
[1778539508327,45.75,81774.88,1016.9,0.00036,0.0,0.03487]
[1778539509521,45.75,81774.88,1016.9,0.00036,0.0,0.03487]
[1778539514702,45.75,81778.14,1016.9,0.00036,0.0,0.03519]
[1778539519737,45.75,81778.64,1016.9,0.00036,0.0,0.03523]
[1778539523882,45.75,81776.31,1016.9,0.00036,0.0,0.03501]
[1778539527793,45.75,81766.52,1016.9,0.00035,0.0,0.03406]
[1778539531069,45.75,81766.2,1016.9,0.00035,0.0,0.03403]
[1778539534056,45.75,81766.73,1016.9,0.00035,0.0,0.0337]
[1778539534784,45.75,81766.73,1016.9,0.00035,0.0,0.0337]
[1778539536417,45.75,81766.73,1016.9,0.00035,0.0,0.0337]
[1778539537088,45.75,81766.76,1016.9,0.00035,0.0,0.0337]
[1778539538388,45.75,81768.83,1016.9,0.00035,0.0,0.0339]
[1778539539046,45.75,81769.82,1016.9,0.00035,0.0,0.03399]
[1778539539675,45.75,81769.82,1016.9,0.00035,0.0,0.03399]
[1778539540252,45.75,81769.82,1016.9,0.00035,0.0,0.03399]
[1778539541085,45.75,81769.9,1016.9,0.00035,0.0,0.034]
[1778539542588,45.75,81768.45,1016.9,0.00035,0.0,0.03386]
[1778539544695,45.75,81768.7,1016.9,0.00035,0.0,0.03388]
[1778539545149,45.75,81768.48,1016.9,0.00035,0.0,0.03386]
[1778539550852,45.75,81769.97,1016.9,0.00035,0.0,0.03401]
[1778539552747,45.75,81770.53,1016.9,0.00035,0.0,0.03406]
[1778539555327,45.75,81771.33,1016.9,0.00035,0.0,0.03414]
[1778539555939,45.75,81771.33,1016.9,0.00035,0.0,0.03414]
[1778539563042,45.75,81760.32,1016.9,0.00034,0.0,0.0331]
[1778539569085,45.75,81756.49,1016.9,0.00034,0.0,0.03274]
[1778539574133,45.75,81751.98,1016.9,0.00033,0.0,0.03233]
[1778539576381,45.75,81752.01,1016.9,0.00033,0.0,0.03233]
[1778539576402,45.75,81752.01,1016.9,0.00033,0.0,0.03233]
[1778539576485,45.75,81752.01,1016.9,0.00033,0.0,0.03233]
[1778539577068,45.75,81752.01,1016.9,0.00033,0.0,0.03233]
[1778539578974,45.75,81756.55,1016.9,0.00034,0.0,0.03275]
[1778539579562,45.75,81759.12,1016.9,0.00034,0.0,0.03299]
[1778539584175,45.75,81763.23,1016.9,0.00034,0.0,0.03337]
[1778539584866,45.75,81763.23,1016.9,0.00034,0.0,0.03337]
[1778539586747,45.75,81763.27,1016.9,0.00034,0.0,0.03337]
[1778539586904,45.75,81770.47,1016.9,0.00035,0.0,0.03405]
[1778539587400,45.75,81770.47,1016.9,0.00035,0.0,0.03405]
[1778539587454,45.75,81778.56,1016.9,0.00036,0.0,0.03483]
[1778539592125,45.75,81783.03,1016.9,0.00036,0.0,0.03488]
[1778539592575,45.75,81783.03,1016.9,0.00036,0.0,0.03488]
[1778539597549,45.75,81783.38,1016.9,0.00036,0.0,0.03491]
[1778539598075,45.75,81783.38,1016.9,0.00036,0.0,0.03491]
[1778539603336,45.75,81784.68,1016.9,0.00036,0.0,0.03504]
[1778539608371,45.75,81788.28,1016.9,0.00037,0.0,0.03539]
[1778539609746,45.75,81788.28,1016.9,0.00037,0.0,0.03539]
[1778539610401,45.75,81788.98,1016.9,0.00037,0.0,0.03546]
[1778539612668,45.75,81791.1,1016.9,0.00037,0.0,0.03567]
[1778539613402,45.75,81791.1,1016.9,0.00037,0.0,0.03567]
[1778539615524,45.75,81791.1,1016.9,0.00037,0.0,0.03567]
[1778539616138,45.75,81790.92,1016.9,0.00037,0.0,0.03565]
[1778539620801,45.75,81791.07,1016.9,0.00037,0.0,0.03567]
[1778539621069,45.75,81791.07,1016.9,0.00037,0.0,0.03567]
[1778539624349,45.75,81792.29,1016.9,0.00037,0.0,0.03579]
[1778539625072,45.75,81792.29,1016.9,0.00037,0.0,0.03579]
[1778539624484,45.75,81802.9,1016.9,0.00038,0.0,0.03686]
[1778539627548,45.75,81804.5,1016.9,0.00039,0.0,0.03703]
[1778539628222,45.75,81805.94,1016.9,0.00039,0.0,0.03718]
[1778539628889,45.75,81805.94,1016.9,0.00039,0.0,0.03718]
[1778539629314,45.75,81803.21,1016.9,0.00038,0.0,0.0369]
[1778539630050,45.75,81803.21,1016.9,0.00038,0.0,0.0369]
[1778539630862,45.75,81803.15,1016.9,0.00038,0.0,0.03689]
[1778539633148,45.75,81804.02,1016.9,0.00038,0.0,0.03698]
[1778539634031,45.75,81804.02,1016.9,0.00038,0.0,0.03698]
[1778539634665,45.75,81804.02,1016.9,0.00038,0.0,0.03698]
[1778539635161,45.75,81804.97,1016.9,0.00039,0.0,0.03708]
[1778539637658,45.75,81804.17,1016.9,0.00038,0.0,0.037]
[1778539638922,45.75,81803.65,1016.9,0.00038,0.0,0.03694]
[1778539640789,45.75,81803.96,1016.9,0.00038,0.0,0.03697]
[1778539642528,45.75,81803.73,1016.9,0.00038,0.0,0.03695]
[1778539647163,45.75,81804.45,1016.9,0.00039,0.0,0.03702]
[1778539647926,45.75,81804.45,1016.9,0.00039,0.0,0.03702]
[1778539649090,45.75,81804.41,1016.9,0.00039,0.0,0.03702]
[1778539650210,45.75,81803.92,1016.9,0.00038,0.0,0.03697]
[1778539651376,45.75,81803.92,1016.9,0.00038,0.0,0.03697]
[1778539652035,45.75,81803.92,1016.9,0.00038,0.0,0.03697]
[1778539652861,45.75,81803.92,1016.9,0.00038,0.0,0.03656]
[1778539654049,45.75,81803.92,1016.9,0.00038,0.0,0.03656]
[1778539657299,45.75,81803.97,1016.9,0.00038,0.0,0.03656]
[1778539659097,45.75,81803.97,1016.9,0.00038,0.0,0.03656]
[1778539662994,45.75,81804.0,1016.9,0.00038,0.0,0.03657]
[1778539663420,45.75,81804.14,1016.9,0.00038,0.0,0.03658]
[1778539664694,45.75,81804.14,1016.9,0.00038,0.0,0.03658]
[1778539665247,45.75,81804.14,1016.9,0.00038,0.0,0.03658]
[1778539671026,45.75,81804.29,1016.9,0.00038,0.0,0.0366]
[1778539672625,45.75,81804.29,1016.9,0.00038,0.0,0.0366]
[1778539677857,45.75,81811.18,1016.9,0.00039,0.0,0.0373]
[1778539680110,45.75,81814.43,1016.9,0.00039,0.0,0.03764]
[1778539680756,45.75,81815.29,1016.9,0.00039,0.0,0.03773]
[1778539681885,45.75,81825.79,1016.9,0.00041,0.0,0.03885]
[1778539682845,45.75,81825.79,1016.9,0.00041,0.0,0.03885]
[1778539683372,45.75,81828.58,1016.9,0.00041,0.0,0.03915]
[1778539688938,45.75,81832.42,1016.9,0.00041,0.0,0.03957]
[1778539689291,45.75,81832.42,1016.9,0.00041,0.0,0.03957]
[1778539693006,45.75,81836.03,1016.9,0.00042,0.0,0.03997]
[1778539694672,45.75,81836.03,1016.9,0.00042,0.0,0.03997]
[1778539695221,45.75,81836.62,1016.9,0.00042,0.0,0.04003]
[1778539696610,45.75,81836.51,1016.9,0.00042,0.0,0.04002]
[1778539696631,45.75,81836.51,1016.9,0.00042,0.0,0.04002]
[1778539696812,45.75,81836.51,1016.9,0.00042,0.0,0.04002]
[1778539696818,45.75,81836.51,1016.9,0.00042,0.0,0.04002]
[1778539697998,45.75,81851.35,1016.9,0.00044,0.0,0.04169]
[1778539700261,45.75,81851.14,1016.9,0.00044,0.0,0.04167]
[1778539700860,45.75,81851.14,1016.9,0.00044,0.0,0.04167]
[1778539702814,45.75,81851.93,1016.9,0.00044,0.0,0.04176]
[1778539703435,45.75,81852.73,1016.9,0.00044,0.0,0.04185]
[1778539705196,45.75,81852.73,1016.9,0.00044,0.0,0.04185]
[1778539705881,45.75,81852.73,1016.9,0.00044,0.0,0.04185]
[1778539712096,45.75,81845.48,1016.9,0.00043,0.0,0.04057]
[1778539717131,45.75,81845.34,1016.9,0.00043,0.0,0.04056]
[1778539717366,45.75,81845.34,1016.9,0.00043,0.0,0.04056]
[1778539718096,45.75,81845.34,1016.9,0.00043,0.0,0.04056]
[1778539722127,45.75,81841.61,1016.9,0.00042,0.0,0.04014]
[1778539722714,45.75,81839.66,1016.9,0.00042,0.0,0.03993]
[1778539725037,45.75,81838.06,1016.9,0.00042,0.0,0.03975]
[1778539725853,45.75,81837.61,1016.9,0.00042,0.0,0.0397]
[1778539731230,45.75,81832.4,1016.9,0.00041,0.0,0.03913]
[1778539737079,45.75,81832.44,1016.9,0.00041,0.0,0.03914]
[1778539737841,45.75,81832.39,1016.9,0.00041,0.0,0.03913]
[1778539740917,45.75,81832.21,1016.9,0.00041,0.0,0.03911]
[1778539741449,45.75,81832.17,1016.9,0.00041,0.0,0.03911]
[1778539745841,45.75,81834.41,1016.9,0.00041,0.0,0.03935]
[1778539748353,45.75,81835.6,1016.9,0.00041,0.0,0.03948]
[1778539752381,45.75,81830.22,1016.9,0.00041,0.0,0.0389]
[1778539753697,45.75,81830.22,1016.9,0.00041,0.0,0.0389]
[1778539754406,45.75,81825.54,1016.9,0.0004,0.0,0.03839]
[1778539756292,45.75,81818.22,1016.9,0.00039,0.0,0.03762]
[1778539756955,45.75,81818.22,1016.9,0.00039,0.0,0.03762]
[1778539758815,45.75,81818.45,1016.9,0.00039,0.0,0.03764]
[1778539759265,45.75,81818.45,1016.9,0.00039,0.0,0.03764]
[1778539759951,45.75,81818.45,1016.9,0.00039,0.0,0.03764]
[1778539760349,45.75,81818.45,1016.9,0.00039,0.0,0.03764]
[1778539764252,45.75,81817.55,1016.9,0.00039,0.0,0.03755]
[1778539764881,45.75,81817.55,1016.9,0.00039,0.0,0.03755]
[1778539767902,45.75,81819.55,1016.9,0.00039,0.0,0.03776]
[1778539768228,45.75,81819.55,1016.9,0.00039,0.0,0.03776]
[1778539769170,45.75,81819.55,1016.9,0.00039,0.0,0.03776]
[1778539769796,45.75,81821.35,1016.9,0.0004,0.0,0.03795]
[1778539769996,45.75,81821.35,1016.9,0.0004,0.0,0.03795]
[1778539770718,45.75,81822.82,1016.9,0.0004,0.0,0.0381]
[1778539777557,45.75,81822.5,1016.9,0.00039,0.0,0.03765]
[1778539778899,45.75,81822.5,1016.9,0.00039,0.0,0.03765]
[1778539779468,45.75,81822.5,1016.9,0.00039,0.0,0.03765]
[1778539782954,45.75,81823.23,1016.9,0.00039,0.0,0.03772]
[1778539783837,45.75,81819.73,1016.9,0.00039,0.0,0.03736]
[1778539785017,45.75,81819.82,1016.9,0.00039,0.0,0.03737]
[1778539785387,45.75,81819.82,1016.9,0.00039,0.0,0.03737]
[1778539790648,45.75,81825.67,1016.9,0.0004,0.0,0.03798]
[1778539795683,45.75,81826.87,1016.9,0.0004,0.0,0.03811]
[1778539796342,45.75,81826.87,1016.9,0.0004,0.0,0.03811]
[1778539797829,45.75,81826.87,1016.9,0.0004,0.0,0.03811]
[1778539801374,45.75,81826.85,1016.9,0.0004,0.0,0.03811]
[1778539802695,45.75,81826.85,1016.9,0.0004,0.0,0.03811]
[1778539808774,45.75,81829.04,1016.9,0.0004,0.0,0.03834]
[1778539810362,45.75,81829.54,1016.9,0.0004,0.0,0.03839]
[1778539811784,45.75,81829.55,1016.9,0.0004,0.0,0.03839]
[1778539812957,45.75,81829.55,1016.9,0.0004,0.0,0.03839]
[1778539813498,45.75,81829.55,1016.9,0.0004,0.0,0.03839]
[1778539817217,45.75,81829.86,1016.9,0.0004,0.0,0.03843]
[1778539818043,45.75,81829.96,1016.9,0.0004,0.0,0.03844]
[1778539820486,45.75,81829.14,1016.9,0.0004,0.0,0.03835]
[1778539822852,45.75,81829.14,1016.9,0.0004,0.0,0.03835]
[1778539826103,45.75,81829.55,1016.9,0.0004,0.0,0.03839]
[1778539826822,45.75,81829.34,1016.9,0.0004,0.0,0.03837]
[1778539831836,45.75,81833.68,1016.9,0.00041,0.0,0.03884]
[1778539832837,45.75,81833.71,1016.9,0.0004,0.0,0.03841]
[1778539834412,45.75,81835.73,1016.9,0.0004,0.0,0.03862]
[1778539835122,45.75,81835.73,1016.9,0.0004,0.0,0.03862]
[1778539837975,45.75,81834.94,1016.9,0.0004,0.0,0.03854]
[1778539839134,45.75,81835.14,1016.9,0.0004,0.0,0.03856]
[1778539845030,45.75,81835.29,1016.9,0.0004,0.0,0.03858]
[1778539846918,45.75,81835.29,1016.9,0.0004,0.0,0.03858]
[1778539847375,45.75,81835.29,1016.9,0.0004,0.0,0.03858]
[1778539849263,45.75,81835.29,1016.9,0.0004,0.0,0.03858]
[1778539849987,45.75,81835.29,1016.9,0.0004,0.0,0.03858]
[1778539855100,45.75,81840.98,1016.9,0.00041,0.0,0.03919]
[1778539856341,45.75,81840.98,1016.9,0.00041,0.0,0.03919]
[1778539857021,45.75,81841.08,1016.9,0.00041,0.0,0.0392]
[1778539861890,45.75,81839.69,1016.9,0.00041,0.0,0.03905]
[1778539863129,45.75,81837.48,1016.9,0.00041,0.0,0.03881]
[1778539867769,45.75,81836.19,1016.9,0.00041,0.0,0.03867]
[1778539868918,45.75,81836.19,1016.9,0.00041,0.0,0.03867]
[1778539869342,45.75,81836.19,1016.9,0.00041,0.0,0.03867]
[1778539870868,45.75,81836.19,1016.9,0.00041,0.0,0.03867]
[1778539876247,45.75,81835.15,1016.9,0.0004,0.0,0.03856]
[1778539878518,45.75,81835.28,1016.9,0.0004,0.0,0.03858]
[1778539879718,45.75,81835.28,1016.9,0.0004,0.0,0.03858]
[1778539882687,45.75,81835.25,1016.9,0.0004,0.0,0.03857]
[1778539883386,45.75,81835.1,1016.9,0.0004,0.0,0.03856]
[1778539890345,45.75,81836.73,1016.9,0.00041,0.0,0.03873]
[1778539892500,45.75,81836.17,1016.9,0.0004,0.0,0.03824]
[1778539897195,45.75,81837.78,1016.9,0.0004,0.0,0.03841]
[1778539897949,45.75,81837.78,1016.9,0.0004,0.0,0.03841]
[1778539898339,45.75,81837.78,1016.9,0.0004,0.0,0.03841]
[1778539899019,45.75,81837.37,1016.9,0.0004,0.0,0.03837]
[1778539902459,45.75,81837.0,1016.9,0.0004,0.0,0.03833]
[1778539903051,45.75,81837.0,1016.9,0.0004,0.0,0.03833]
[1778539903670,45.75,81837.51,1016.9,0.0004,0.0,0.03838]
[1778539904227,45.75,81837.51,1016.9,0.0004,0.0,0.03838]
[1778539904885,45.75,81837.84,1016.9,0.0004,0.0,0.03842]
[1778539905423,45.75,81837.84,1016.9,0.0004,0.0,0.03842]
[1778539906944,45.75,81837.84,1016.9,0.0004,0.0,0.03842]
[1778539907418,45.75,81837.84,1016.9,0.0004,0.0,0.03842]
[1778539909814,45.75,81837.84,1016.9,0.0004,0.0,0.03842]
[1778539910203,45.75,81837.84,1016.9,0.0004,0.0,0.03842]
[1778539913410,45.75,81844.66,1016.9,0.00041,0.0,0.03916]
[1778539914111,45.75,81844.66,1016.9,0.00041,0.0,0.03916]
[1778539916593,45.75,81845.73,1016.9,0.00041,0.0,0.03927]
[1778539917237,45.75,81845.73,1016.9,0.00041,0.0,0.03927]
[1778539917714,45.75,81848.76,1016.9,0.00042,0.0,0.0396]
[1778539918010,45.75,81848.76,1016.9,0.00042,0.0,0.0396]
[1778539918023,45.75,81848.76,1016.9,0.00042,0.0,0.0396]
[1778539922593,45.75,81853.47,1016.9,0.00042,0.0,0.04012]
[1778539923577,45.75,81846.01,1016.9,0.00041,0.0,0.0393]
[1778539926143,45.75,81845.95,1016.9,0.00041,0.0,0.0393]
[1778539926726,45.75,81845.95,1016.9,0.00041,0.0,0.0393]
[1778539928020,45.75,81845.99,1016.9,0.00041,0.0,0.0393]
[1778539928522,45.75,81845.99,1016.9,0.00041,0.0,0.0393]
[1778539929055,45.75,81845.99,1016.9,0.00041,0.0,0.0393]
[1778539929861,45.75,81845.92,1016.9,0.00041,0.0,0.03929]
[1778539933576,45.75,81849.94,1016.9,0.00042,0.0,0.03973]
[1778539934062,45.75,81849.94,1016.9,0.00042,0.0,0.03973]
[1778539934700,45.75,81851.28,1016.9,0.00042,0.0,0.03988]
[1778539935412,45.75,81851.28,1016.9,0.00042,0.0,0.03988]
[1778539936641,45.75,81851.79,1016.9,0.00042,0.0,0.03994]
[1778539937399,45.75,81851.79,1016.9,0.00042,0.0,0.03994]
[1778539940676,45.75,81851.17,1016.9,0.00042,0.0,0.03987]
[1778539942793,45.75,81851.32,1016.9,0.00042,0.0,0.03989]
[1778539944113,45.75,81851.29,1016.9,0.00042,0.0,0.03988]
[1778539944785,45.75,81851.29,1016.9,0.00042,0.0,0.03988]
[1778539948363,45.75,81851.25,1016.9,0.00042,0.0,0.03988]
[1778539949010,45.75,81851.25,1016.9,0.00042,0.0,0.03988]
[1778539950122,45.75,81851.25,1016.9,0.00042,0.0,0.03988]
[1778539950746,45.75,81851.25,1016.9,0.00042,0.0,0.03988]
[1778539953331,45.75,81851.25,1016.9,0.00042,0.0,0.03988]
[1778539954186,45.75,81854.1,1016.9,0.00042,0.0,0.03975]
[1778539955294,45.75,81855.72,1016.9,0.00042,0.0,0.03993]
[1778539955998,45.75,81854.13,1016.9,0.00042,0.0,0.03975]
[1778539957244,45.75,81854.05,1016.9,0.00042,0.0,0.03974]
[1778539957657,45.75,81854.05,1016.9,0.00042,0.0,0.03974]
[1778539958107,45.75,81854.05,1016.9,0.00042,0.0,0.03974]
[1778539958743,45.75,81859.63,1016.9,0.00042,0.0,0.04036]
[1778539958824,45.75,81871.73,1016.9,0.00044,0.0,0.04174]
[1778539961615,45.75,81876.84,1016.9,0.00045,0.0,0.04233]
[1778539962264,45.75,81876.84,1016.9,0.00045,0.0,0.04233]
[1778539965192,45.75,81875.38,1016.9,0.00045,0.0,0.04216]
[1778539967032,45.75,81882.31,1016.9,0.00045,0.0,0.04298]
[1778539967918,45.75,81881.77,1016.9,0.00045,0.0,0.04291]
[1778539968393,45.75,81881.77,1016.9,0.00045,0.0,0.04291]
[1778539968979,45.75,81880.4,1016.9,0.00045,0.0,0.04275]
[1778539971919,45.75,81897.23,1016.9,0.00048,0.0,0.04478]
[1778539976954,45.75,81906.36,1016.9,0.00049,0.0,0.04591]
[1778539978081,45.75,81906.36,1016.9,0.00049,0.0,0.04591]
[1778539979014,45.75,81908.75,1016.9,0.00049,0.0,0.04622]
[1778539979710,45.75,81906.07,1016.9,0.00049,0.0,0.04588]
[1778539985083,45.75,81906.79,1016.9,0.00049,0.0,0.04597]
[1778539985674,45.75,81905.74,1016.9,0.00049,0.0,0.04584]
[1778539988031,45.75,81896.53,1016.9,0.00047,0.0,0.04469]
[1778539989038,45.75,81888.76,1016.9,0.00046,0.0,0.04375]
[1778539994073,45.75,81879.49,1016.9,0.00045,0.0,0.04264]
[1778539997888,45.75,81877.97,1016.9,0.00045,0.0,0.04247]
[1778539998454,45.75,81877.97,1016.9,0.00045,0.0,0.04247]
[1778540004143,45.75,81874.59,1016.9,0.00044,0.0,0.04207]
[1778540009179,45.75,81872.2,1016.9,0.00044,0.0,0.04179]
[1778540011193,45.75,81864.83,1016.9,0.00043,0.0,0.0405]
[1778540016228,45.75,81869.33,1016.9,0.00043,0.0,0.04101]
[1778540021263,45.75,81870.08,1016.9,0.00043,0.0,0.04109]
[1778540022067,45.75,81870.08,1016.9,0.00043,0.0,0.04109]
[1778540022799,45.75,81869.75,1016.9,0.00043,0.0,0.04105]
[1778540025060,45.75,81869.91,1016.9,0.00043,0.0,0.04107]
[1778540025706,45.75,81869.86,1016.9,0.00043,0.0,0.04107]
[1778540029825,45.75,81864.63,1016.9,0.00043,0.0,0.04047]
[1778540030318,45.75,81864.63,1016.9,0.00043,0.0,0.04047]
[1778540034922,45.75,81863.47,1016.9,0.00043,0.0,0.04034]
[1778540035371,45.75,81863.47,1016.9,0.00043,0.0,0.04034]
[1778540038910,45.75,81863.93,1016.9,0.00043,0.0,0.0404]
[1778540039390,45.75,81863.93,1016.9,0.00043,0.0,0.0404]
[1778540043964,45.75,81860.24,1016.9,0.00042,0.0,0.03998]
[1778540044481,45.75,81860.24,1016.9,0.00042,0.0,0.03998]
[1778540045134,45.75,81858.82,1016.9,0.00042,0.0,0.03983]
[1778540046998,45.75,81859.06,1016.9,0.00042,0.0,0.03985]
[1778540052480,45.75,81860.73,1016.9,0.00042,0.0,0.04004]
[1778540062551,45.75,81858.24,1016.9,0.00042,0.0,0.03976]
[1778540063288,45.75,81858.24,1016.9,0.00042,0.0,0.03976]
[1778540063911,45.75,81858.41,1016.9,0.00042,0.0,0.03978]
[1778540064588,45.75,81858.41,1016.9,0.00042,0.0,0.03978]
[1778540065781,45.75,81858.46,1016.9,0.00042,0.0,0.03979]
[1778540067001,45.75,81858.46,1016.9,0.00042,0.0,0.03979]
[1778540067040,45.75,81858.46,1016.9,0.00042,0.0,0.03979]
[1778540067096,45.75,81858.46,1016.9,0.00042,0.0,0.03979]
[1778540068006,45.75,81858.44,1016.9,0.00042,0.0,0.03978]
[1778540068213,45.75,81858.44,1016.9,0.00042,0.0,0.03978]
[1778540068263,45.75,81848.03,1016.9,0.00041,0.0,0.03865]
[1778540068909,45.75,81848.03,1016.9,0.00041,0.0,0.03865]
[1778540074635,45.75,81844.98,1016.9,0.0004,0.0,0.03789]
[1778540075945,45.75,81844.98,1016.9,0.0004,0.0,0.03789]
[1778540076798,45.75,81841.37,1016.9,0.00039,0.0,0.03751]
[1778540079844,45.75,81837.3,1016.9,0.00039,0.0,0.03709]
[1778540080326,45.75,81837.3,1016.9,0.00039,0.0,0.03709]
[1778540082084,45.75,81837.29,1016.9,0.00039,0.0,0.03709]
[1778540082851,45.75,81837.38,1016.9,0.00039,0.0,0.0371]
[1778540089227,45.75,81841.71,1016.9,0.00039,0.0,0.03755]
[1778540089963,45.75,81842.65,1016.9,0.0004,0.0,0.03765]
[1778540090498,45.75,81842.65,1016.9,0.0004,0.0,0.03765]
[1778540091018,45.75,81843.65,1016.9,0.0004,0.0,0.03775]
[1778540093615,45.75,81844.71,1016.9,0.0004,0.0,0.03786]
[1778540094306,45.75,81844.71,1016.9,0.0004,0.0,0.03786]
[1778540094946,45.75,81844.89,1016.9,0.0004,0.0,0.03788]
[1778540096851,45.75,81844.85,1016.9,0.0004,0.0,0.03788]
[1778540099211,45.75,81844.67,1016.9,0.0004,0.0,0.03786]
[1778540100586,45.75,81844.67,1016.9,0.0004,0.0,0.03786]
[1778540101130,45.75,81844.67,1016.9,0.0004,0.0,0.03786]
[1778540102366,45.75,81844.67,1016.9,0.0004,0.0,0.03786]
[1778540107866,45.75,81835.55,1016.9,0.00039,0.0,0.03691]
[1778540109950,45.75,81834.38,1016.9,0.00039,0.0,0.03678]
[1778540110441,45.75,81834.38,1016.9,0.00039,0.0,0.03678]
[1778540119007,45.75,81835.21,1016.9,0.00039,0.0,0.03687]
[1778540119692,45.75,81835.13,1016.9,0.00039,0.0,0.03686]
[1778540120946,45.75,81834.97,1016.9,0.00039,0.0,0.03685]
[1778540122856,45.75,81835.76,1016.9,0.00039,0.0,0.03693]
[1778540123539,45.75,81835.76,1016.9,0.00039,0.0,0.03693]
[1778540124131,45.75,81835.72,1016.9,0.00039,0.0,0.03692]
[1778540124775,45.75,81835.72,1016.9,0.00039,0.0,0.03692]
[1778540125263,45.75,81835.72,1016.9,0.00039,0.0,0.03692]
[1778540137225,45.75,81835.68,1016.9,0.00038,0.0,0.0365]
[1778540138626,45.75,81835.68,1016.9,0.00038,0.0,0.0365]
[1778540142309,45.75,81835.68,1016.9,0.00038,0.0,0.0365]
[1778540143541,45.75,81835.02,1016.9,0.00038,0.0,0.03643]
[1778540144003,45.75,81835.02,1016.9,0.00038,0.0,0.03643]
[1778540144137,45.75,81835.02,1016.9,0.00038,0.0,0.03643]
[1778540144462,45.75,81835.02,1016.9,0.00038,0.0,0.03643]
[1778540145580,45.75,81833.52,1016.9,0.00038,0.0,0.03628]
[1778540148820,45.75,81825.28,1016.9,0.00037,0.0,0.03545]
[1778540149297,45.75,81825.28,1016.9,0.00037,0.0,0.03545]
[1778540153736,45.75,81824.87,1016.9,0.00037,0.0,0.03541]
[1778540154932,45.75,81824.98,1016.9,0.00037,0.0,0.03542]
[1778540155508,45.75,81824.98,1016.9,0.00037,0.0,0.03542]
[1778540156067,45.75,81824.65,1016.9,0.00037,0.0,0.03539]
[1778540161241,45.75,81827.88,1016.9,0.00037,0.0,0.03571]
[1778540163256,45.75,81834.84,1016.9,0.00038,0.0,0.03642]
[1778540163998,45.75,81834.84,1016.9,0.00038,0.0,0.03642]
[1778540164580,45.75,81834.84,1016.9,0.00038,0.0,0.03642]
[1778540165261,45.75,81834.76,1016.9,0.00038,0.0,0.03641]
[1778540165688,45.75,81834.65,1016.9,0.00038,0.0,0.0364]
[1778540169023,45.75,81839.68,1016.9,0.00039,0.0,0.03691]
[1778540169569,45.75,81839.68,1016.9,0.00039,0.0,0.03691]
[1778540176288,45.75,81839.4,1016.9,0.00039,0.0,0.03689]
[1778540176934,45.75,81839.4,1016.9,0.00039,0.0,0.03689]
[1778540179754,45.75,81839.38,1016.9,0.00039,0.0,0.03688]
[1778540180225,45.75,81839.38,1016.9,0.00039,0.0,0.03688]
[1778540182768,45.75,81839.0,1016.9,0.00039,0.0,0.03684]
[1778540183491,45.75,81839.0,1016.9,0.00039,0.0,0.03684]
[1778540184566,45.75,81839.0,1016.9,0.00039,0.0,0.03684]
[1778540186030,45.75,81838.62,1016.9,0.00039,0.0,0.0368]
[1778540186760,45.75,81839.13,1016.9,0.00039,0.0,0.03686]
[1778540187313,45.75,81839.13,1016.9,0.00039,0.0,0.03686]
[1778540189117,45.75,81839.27,1016.9,0.00039,0.0,0.03687]
[1778540189660,45.75,81839.27,1016.9,0.00039,0.0,0.03687]
[1778540191522,45.75,81839.03,1016.9,0.00039,0.0,0.03685]
[1778540192240,45.75,81839.03,1016.9,0.00038,0.0,0.03643]
[1778540197473,45.75,81839.38,1016.9,0.00038,0.0,0.03647]
[1778540198216,45.75,81833.52,1016.9,0.00038,0.0,0.03587]
[1778540198945,45.75,81831.43,1016.9,0.00037,0.0,0.03566]
[1778540199544,45.75,81831.43,1016.9,0.00037,0.0,0.03566]
[1778540200067,45.75,81828.9,1016.9,0.00037,0.0,0.03541]
[1778540200942,45.75,81828.8,1016.9,0.00037,0.0,0.0354]
[1778540204101,45.75,81828.86,1016.9,0.00037,0.0,0.0354]
[1778540204603,45.75,81828.86,1016.9,0.00037,0.0,0.0354]
[1778540205213,45.75,81829.12,1016.9,0.00037,0.0,0.03543]
[1778540205978,45.75,81829.06,1016.9,0.00037,0.0,0.03542]
[1778540209846,45.75,81829.1,1016.9,0.00037,0.0,0.03543]
[1778540209895,45.75,81829.1,1016.9,0.00037,0.0,0.03543]
[1778540216628,45.75,81827.05,1016.9,0.00037,0.0,0.03522]
[1778540221247,45.75,81827.52,1016.9,0.00037,0.0,0.03527]
[1778540221841,45.75,81830.13,1016.9,0.00037,0.0,0.03553]
[1778540227384,45.75,81832.08,1016.9,0.00037,0.0,0.03573]
[1778540227969,45.75,81832.08,1016.9,0.00037,0.0,0.03573]
[1778540230248,45.75,81831.62,1016.9,0.00037,0.0,0.03568]
[1778540230825,45.75,81831.62,1016.9,0.00037,0.0,0.03568]
[1778540238142,45.75,81831.44,1016.9,0.00037,0.0,0.03566]
[1778540238859,45.75,81831.44,1016.9,0.00037,0.0,0.03566]
[1778540243987,45.75,81831.44,1016.9,0.00037,0.0,0.03566]
[1778540245108,45.75,81831.44,1016.9,0.00037,0.0,0.03566]
[1778540245780,45.75,81831.44,1016.9,0.00037,0.0,0.03566]
[1778540246902,45.75,81832.25,1016.9,0.00037,0.0,0.03574]
[1778540253243,45.75,81831.0,1016.9,0.00037,0.0,0.03521]
[1778540253949,45.75,81830.95,1016.9,0.00037,0.0,0.03521]
[1778540254517,45.75,81830.95,1016.9,0.00037,0.0,0.03521]
[1778540255621,45.75,81830.95,1016.9,0.00037,0.0,0.03521]
[1778540260936,45.75,81830.8,1016.9,0.00037,0.0,0.03519]
[1778540264010,45.75,81830.74,1016.9,0.00037,0.0,0.03519]
[1778540264787,45.75,81830.66,1016.9,0.00037,0.0,0.03518]
[1778540269999,45.75,81829.6,1016.9,0.00037,0.0,0.03507]
[1778540275034,45.75,81837.3,1016.9,0.00038,0.0,0.03584]
[1778540276943,45.75,81841.64,1016.9,0.00038,0.0,0.03628]
[1778540277562,45.75,81841.64,1016.9,0.00038,0.0,0.03628]
[1778540279039,45.75,81841.5,1016.9,0.00038,0.0,0.03627]
[1778540279679,45.75,81841.5,1016.9,0.00038,0.0,0.03627]
[1778540286113,45.75,81849.07,1016.9,0.00039,0.0,0.03705]
[1778540288926,45.75,81849.22,1016.9,0.00039,0.0,0.03706]
[1778540288978,45.75,81849.22,1016.9,0.00039,0.0,0.03706]
[1778540290054,45.75,81850.02,1016.9,0.00039,0.0,0.03715]
[1778540290972,45.75,81851.0,1016.9,0.00039,0.0,0.03725]
[1778540291996,45.75,81851.71,1016.9,0.00039,0.0,0.03732]
[1778540292662,45.75,81851.71,1016.9,0.00039,0.0,0.03732]
[1778540293743,45.75,81851.57,1016.9,0.00039,0.0,0.03731]
[1778540294356,45.75,81851.57,1016.9,0.00039,0.0,0.03731]
[1778540296831,45.75,81847.31,1016.9,0.00039,0.0,0.03686]
[1778540298115,45.75,81846.93,1016.9,0.00039,0.0,0.03683]
[1778540303232,45.75,81840.32,1016.9,0.00038,0.0,0.03615]
[1778540305147,45.75,81839.37,1016.9,0.00038,0.0,0.03605]
[1778540305326,45.75,81839.37,1016.9,0.00038,0.0,0.03605]
[1778540311288,45.75,81824.55,1016.9,0.00036,0.0,0.03418]
[1778540316328,45.75,81824.36,1016.9,0.00036,0.0,0.03416]
[1778540322370,45.75,81824.22,1016.9,0.00036,0.0,0.03415]
[1778540324299,45.75,81823.81,1016.9,0.00036,0.0,0.03411]
[1778540324618,45.75,81823.81,1016.9,0.00036,0.0,0.03411]
[1778540327368,45.75,81818.74,1016.9,0.00035,0.0,0.03362]
[1778540328211,45.75,81819.42,1016.9,0.00035,0.0,0.03369]
[1778540329567,45.75,81818.53,1016.9,0.00035,0.0,0.0336]
[1778540330127,45.75,81818.6,1016.9,0.00035,0.0,0.03361]
[1778540334768,45.75,81821.84,1016.9,0.00035,0.0,0.03392]
[1778540335449,45.75,81822.34,1016.9,0.00036,0.0,0.03397]
[1778540337273,45.75,81821.91,1016.9,0.00035,0.0,0.03392]
[1778540337983,45.75,81821.91,1016.9,0.00035,0.0,0.03392]
[1778540341172,45.75,81824.42,1016.9,0.00036,0.0,0.03417]
[1778540341913,45.75,81824.43,1016.9,0.00036,0.0,0.03417]
[1778540342501,45.75,81824.43,1016.9,0.00036,0.0,0.03417]
[1778540343112,45.75,81824.43,1016.9,0.00036,0.0,0.03417]
[1778540343918,45.75,81824.43,1016.9,0.00036,0.0,0.03417]
[1778540344553,45.75,81824.43,1016.9,0.00036,0.0,0.03417]
[1778540346078,45.75,81822.31,1016.9,0.00036,0.0,0.03396]
[1778540346967,45.75,81825.29,1016.9,0.00036,0.0,0.03425]
[1778540348165,45.75,81826.29,1016.9,0.00036,0.0,0.03435]
[1778540348840,45.75,81826.29,1016.9,0.00036,0.0,0.03435]
[1778540351752,45.75,81828.79,1016.9,0.00036,0.0,0.03459]
[1778540352022,45.75,81831.07,1016.9,0.00036,0.0,0.03482]
[1778540355886,45.75,81836.58,1016.9,0.00037,0.0,0.03536]
[1778540357090,45.75,81836.58,1016.9,0.00037,0.0,0.03536]
[1778540357861,45.75,81836.58,1016.9,0.00037,0.0,0.03536]
[1778540358330,45.75,81837.45,1016.9,0.00037,0.0,0.03545]
[1778540359084,45.75,81836.22,1016.9,0.00037,0.0,0.03533]
[1778540360340,45.75,81837.34,1016.9,0.00037,0.0,0.03544]
[1778540367686,45.75,81835.11,1016.9,0.00037,0.0,0.03521]
[1778540367924,45.75,81835.11,1016.9,0.00037,0.0,0.03521]
[1778540368544,45.75,81835.11,1016.9,0.00037,0.0,0.03521]
[1778540369114,45.75,81835.11,1016.9,0.00037,0.0,0.03521]
[1778540369589,45.75,81835.11,1016.9,0.00037,0.0,0.03521]
[1778540370262,45.75,81832.2,1016.9,0.00037,0.0,0.03493]
[1778540370707,45.75,81822.0,1016.9,0.00035,0.0,0.03393]
[1778540371007,45.75,81822.0,1016.9,0.00035,0.0,0.03393]
[1778540376323,45.75,81819.96,1016.9,0.00035,0.0,0.03335]
[1778540376930,45.75,81817.91,1016.9,0.00035,0.0,0.03316]
[1778540377407,45.75,81817.91,1016.9,0.00035,0.0,0.03316]
[1778540378232,45.75,81817.36,1016.9,0.00035,0.0,0.0331]
[1778540384805,45.75,81814.03,1016.9,0.00034,0.0,0.03279]
[1778540388632,45.75,81814.49,1016.9,0.00034,0.0,0.03283]
[1778540389150,45.75,81814.68,1016.9,0.00034,0.0,0.03285]
[1778540389893,45.75,81814.68,1016.9,0.00034,0.0,0.03285]
[1778540390203,45.75,81814.89,1016.9,0.00034,0.0,0.03287]
[1778540397105,45.75,81814.78,1016.9,0.00034,0.0,0.03286]
[1778540398617,45.75,81814.78,1016.9,0.00034,0.0,0.03286]
[1778540399096,45.75,81814.78,1016.9,0.00034,0.0,0.03286]
[1778540399677,45.75,81814.78,1016.9,0.00034,0.0,0.03286]
[1778540401200,45.75,81814.74,1016.9,0.00034,0.0,0.03286]
[1778540401926,45.75,81803.07,1016.9,0.00033,0.0,0.03178]
[1778540404894,45.75,81798.39,1016.9,0.00033,0.0,0.03136]
[1778540405152,45.75,81797.04,1016.9,0.00033,0.0,0.03124]
[1778540406039,45.75,81796.6,1016.9,0.00032,0.0,0.0312]
[1778540407876,45.75,81797.2,1016.9,0.00033,0.0,0.03126]
[1778540408335,45.75,81798.98,1016.9,0.00033,0.0,0.03142]
[1778540413717,45.75,81797.09,1016.9,0.00033,0.0,0.03125]
[1778540414127,45.75,81797.15,1016.9,0.00033,0.0,0.03125]
[1778540416088,45.75,81797.09,1016.9,0.00033,0.0,0.03125]
[1778540416781,45.75,81797.09,1016.9,0.00033,0.0,0.03125]
[1778540417409,45.75,81796.86,1016.9,0.00032,0.0,0.03123]
[1778540418083,45.75,81798.0,1016.9,0.00033,0.0,0.03133]
[1778540422897,45.75,81797.45,1016.9,0.00033,0.0,0.03128]
[1778540423615,45.75,81797.27,1016.9,0.00033,0.0,0.03126]
[1778540425411,45.75,81797.31,1016.9,0.00033,0.0,0.03127]
[1778540426341,45.75,81797.31,1016.9,0.00033,0.0,0.03127]
[1778540427000,45.75,81795.57,1016.9,0.00032,0.0,0.03111]
[1778540427522,45.75,81795.57,1016.9,0.00032,0.0,0.03111]
[1778540430652,45.75,81795.15,1016.9,0.00032,0.0,0.03107]
[1778540431239,45.75,81794.7,1016.9,0.00032,0.0,0.03103]
[1778540431891,45.75,81794.7,1016.9,0.00032,0.0,0.03103]
[1778540433193,45.75,81794.39,1016.9,0.00032,0.0,0.03064]
[1778540435017,45.75,81794.49,1016.9,0.00032,0.0,0.03065]
[1778540435625,45.75,81794.49,1016.9,0.00032,0.0,0.03065]
[1778540437338,45.75,81795.7,1016.9,0.00032,0.0,0.03076]
[1778540438036,45.75,81794.68,1016.9,0.00032,0.0,0.03067]
[1778540438442,45.75,81794.68,1016.9,0.00032,0.0,0.03067]
[1778540438995,45.75,81794.34,1016.9,0.00032,0.0,0.03064]
[1778540441042,45.75,81794.92,1016.9,0.00032,0.0,0.03069]
[1778540441904,45.75,81794.92,1016.9,0.00032,0.0,0.03069]
[1778540442499,45.75,81794.81,1016.9,0.00032,0.0,0.03068]
[1778540443500,45.75,81794.81,1016.9,0.00032,0.0,0.03068]
[1778540447755,45.75,81794.42,1016.9,0.00032,0.0,0.03065]
[1778540448240,45.75,81794.57,1016.9,0.00032,0.0,0.03066]
[1778540449111,45.75,81794.93,1016.9,0.00032,0.0,0.03069]
[1778540450345,45.75,81794.94,1016.9,0.00032,0.0,0.03069]
[1778540456314,45.75,81796.56,1016.9,0.00032,0.0,0.03083]
[1778540461349,45.75,81795.84,1016.9,0.00032,0.0,0.03077]
[1778540462053,45.75,81795.84,1016.9,0.00032,0.0,0.03077]
[1778540463236,45.75,81796.11,1016.9,0.00032,0.0,0.0308]
[1778540468967,45.75,81795.74,1016.9,0.00032,0.0,0.03076]
[1778540468982,45.75,81795.74,1016.9,0.00032,0.0,0.03076]
[1778540469778,45.75,81795.81,1016.9,0.00032,0.0,0.03077]
[1778540469864,45.75,81788.71,1016.9,0.00031,0.0,0.03015]
[1778540470412,45.75,81770.85,1016.9,0.0003,0.0,0.02864]
[1778540472914,45.75,81766.83,1016.9,0.00029,0.0,0.02831]
[1778540472974,45.75,81766.83,1016.9,0.00029,0.0,0.02831]
[1778540473418,45.75,81767.63,1016.9,0.00029,0.0,0.02838]
[1778540474614,45.75,81766.97,1016.9,0.00029,0.0,0.02832]
[1778540475294,45.75,81766.68,1016.9,0.00029,0.0,0.0283]
[1778540477295,45.75,81766.15,1016.9,0.00029,0.0,0.02826]
[1778540478035,45.75,81767.0,1016.9,0.00029,0.0,0.02833]
[1778540479245,45.75,81768.0,1016.9,0.00029,0.0,0.02841]
[1778540479932,45.75,81768.0,1016.9,0.00029,0.0,0.02841]
[1778540482858,45.75,81767.76,1016.9,0.00029,0.0,0.02839]
[1778540484207,45.75,81768.01,1016.9,0.00029,0.0,0.02841]
[1778540487819,45.75,81764.99,1016.9,0.00029,0.0,0.02816]
[1778540487927,45.75,81764.99,1016.9,0.00029,0.0,0.02816]
[1778540490102,45.75,81760.6,1016.9,0.00029,0.0,0.02781]
[1778540490710,45.75,81760.6,1016.9,0.00029,0.0,0.02781]
[1778540491560,45.75,81756.84,1016.9,0.00028,0.0,0.02718]
[1778540494510,45.75,81756.78,1016.9,0.00028,0.0,0.02717]
[1778540495110,45.75,81758.09,1016.9,0.00028,0.0,0.02728]
[1778540496748,45.75,81757.87,1016.9,0.00028,0.0,0.02726]
[1778540498131,45.75,81757.52,1016.9,0.00028,0.0,0.02723]
[1778540500836,45.75,81757.48,1016.9,0.00028,0.0,0.02723]
[1778540501472,45.75,81756.05,1016.9,0.00028,0.0,0.02712]
[1778540502050,45.75,81755.2,1016.9,0.00028,0.0,0.02705]
[1778540502644,45.75,81755.2,1016.9,0.00028,0.0,0.02705]
[1778540503090,45.75,81755.13,1016.9,0.00028,0.0,0.02704]
[1778540503868,45.75,81755.13,1016.9,0.00028,0.0,0.02704]
[1778540505608,45.75,81755.89,1016.9,0.00028,0.0,0.0271]
[1778540506307,45.75,81755.89,1016.9,0.00028,0.0,0.0271]
[1778540507449,45.75,81756.81,1016.9,0.00028,0.0,0.02718]
[1778540508085,45.75,81756.09,1016.9,0.00028,0.0,0.02712]
[1778540510503,45.75,81758.47,1016.9,0.00028,0.0,0.02731]
[1778540512597,45.75,81759.62,1016.9,0.00028,0.0,0.0274]
[1778540515827,45.75,81758.88,1016.9,0.00028,0.0,0.02734]
[1778540516402,45.75,81760.75,1016.9,0.00028,0.0,0.02749]
[1778540517045,45.75,81760.75,1016.9,0.00028,0.0,0.02749]
[1778540517741,45.75,81759.31,1016.9,0.00028,0.0,0.02737]
[1778540519021,45.75,81759.13,1016.9,0.00028,0.0,0.02736]
[1778540519477,45.75,81759.24,1016.9,0.00028,0.0,0.02737]
[1778540522898,45.75,81754.69,1016.9,0.00028,0.0,0.02701]
[1778540522928,45.75,81754.69,1016.9,0.00028,0.0,0.02701]
[1778540524833,45.75,81748.36,1016.9,0.00027,0.0,0.02652]
[1778540525301,45.75,81746.7,1016.9,0.00027,0.0,0.02639]
[1778540527287,45.75,81746.81,1016.9,0.00027,0.0,0.0264]
[1778540528064,45.75,81746.81,1016.9,0.00027,0.0,0.0264]
[1778540529161,45.75,81746.77,1016.9,0.00027,0.0,0.0264]
[1778540529877,45.75,81746.77,1016.9,0.00027,0.0,0.0264]
[1778540534157,45.75,81742.64,1016.9,0.00027,0.0,0.02608]
[1778540536061,45.75,81742.68,1016.9,0.00027,0.0,0.02608]
[1778540536754,45.75,81742.68,1016.9,0.00027,0.0,0.02608]
[1778540537283,45.75,81742.68,1016.9,0.00027,0.0,0.02608]
[1778540538130,45.75,81742.68,1016.9,0.00027,0.0,0.02608]
[1778540538796,45.75,81742.68,1016.9,0.00027,0.0,0.02608]
[1778540538891,45.75,81733.26,1016.9,0.00026,0.0,0.02538]
[1778540540029,45.75,81733.26,1016.9,0.00026,0.0,0.02538]
[1778540540778,45.75,81729.72,1016.9,0.00026,0.0,0.02512]
[1778540545940,45.75,81729.28,1016.9,0.00026,0.0,0.02509]
[1778540547017,45.75,81729.28,1016.9,0.00026,0.0,0.02509]
[1778540547594,45.75,81729.52,1016.9,0.00026,0.0,0.0251]
[1778540548803,45.75,81729.81,1016.9,0.00026,0.0,0.02513]
[1778540549394,45.75,81729.68,1016.9,0.00026,0.0,0.02512]
[1778540552032,45.75,81730.1,1016.9,0.00026,0.0,0.02515]
[1778540552792,45.75,81730.06,1016.9,0.00026,0.0,0.02484]
[1778540554512,45.75,81730.25,1016.9,0.00026,0.0,0.02485]
[1778540555805,45.75,81730.1,1016.9,0.00026,0.0,0.02484]
[1778540558197,45.75,81733.46,1016.9,0.00026,0.0,0.02509]
[1778540558997,45.75,81733.46,1016.9,0.00026,0.0,0.02509]
[1778540560147,45.75,81734.56,1016.9,0.00026,0.0,0.02517]
[1778540561979,45.75,81733.5,1016.9,0.00026,0.0,0.02509]
[1778540564549,45.75,81736.54,1016.9,0.00026,0.0,0.02531]
[1778540569106,45.75,81743.77,1016.9,0.00027,0.0,0.02585]
[1778540569798,45.75,81743.63,1016.9,0.00027,0.0,0.02584]
[1778540570276,45.75,81743.41,1016.9,0.00027,0.0,0.02582]
[1778540572742,45.75,81744.35,1016.9,0.00027,0.0,0.0259]
[1778540573337,45.75,81744.15,1016.9,0.00027,0.0,0.02588]
[1778540575948,45.75,81744.03,1016.9,0.00027,0.0,0.02587]
[1778540576438,45.75,81744.06,1016.9,0.00027,0.0,0.02587]
[1778540577072,45.75,81744.06,1016.9,0.00027,0.0,0.02587]
[1778540577869,45.75,81744.25,1016.9,0.00027,0.0,0.02589]
[1778540579567,45.75,81743.94,1016.9,0.00027,0.0,0.02586]
[1778540579644,45.75,81736.26,1016.9,0.00026,0.0,0.02529]
[1778540580150,45.75,81736.26,1016.9,0.00026,0.0,0.02529]
[1778540582019,45.75,81733.48,1016.9,0.00026,0.0,0.02509]
[1778540582714,45.75,81731.59,1016.9,0.00026,0.0,0.02495]
[1778540585042,45.75,81727.96,1016.9,0.00025,0.0,0.02469]
[1778540585737,45.75,81727.96,1016.9,0.00025,0.0,0.02469]
[1778540586048,45.75,81727.96,1016.9,0.00025,0.0,0.02469]
[1778540586240,45.75,81727.48,1016.9,0.00025,0.0,0.02465]
[1778540590078,45.75,81719.06,1016.9,0.00025,0.0,0.02405]
[1778540590708,45.75,81719.04,1016.9,0.00025,0.0,0.02405]
[1778540596991,45.75,81719.29,1016.9,0.00025,0.0,0.02407]
[1778540597725,45.75,81719.73,1016.9,0.00025,0.0,0.0241]
[1778540599764,45.75,81719.65,1016.9,0.00025,0.0,0.02409]
[1778540600471,45.75,81718.14,1016.9,0.00025,0.0,0.02399]
[1778540602855,45.75,81714.61,1016.9,0.00024,0.0,0.02374]
[1778540603511,45.75,81714.23,1016.9,0.00024,0.0,0.02371]
[1778540604942,45.75,81713.56,1016.9,0.00024,0.0,0.02367]
[1778540605437,45.75,81716.47,1016.9,0.00024,0.0,0.02387]
[1778540609390,45.75,81728.14,1016.9,0.00025,0.0,0.0247]
[1778540614041,45.75,81727.03,1016.9,0.00025,0.0,0.02432]
[1778540615114,45.75,81725.08,1016.9,0.00025,0.0,0.02418]
[1778540617035,45.75,81722.94,1016.9,0.00025,0.0,0.02403]
[1778540617796,45.75,81721.33,1016.9,0.00025,0.0,0.02392]
[1778540621996,45.75,81723.0,1016.9,0.00025,0.0,0.02403]
[1778540623296,45.75,81724.15,1016.9,0.00025,0.0,0.02412]
[1778540626267,45.75,81729.79,1016.9,0.00025,0.0,0.02452]
[1778540627093,45.75,81729.79,1016.9,0.00025,0.0,0.02452]
[1778540633558,45.75,81733.38,1016.9,0.00025,0.0,0.02478]
[1778540635510,45.75,81733.45,1016.9,0.00025,0.0,0.02478]
[1778540636424,45.75,81737.9,1016.9,0.00026,0.0,0.02511]
[1778540637876,45.75,81738.78,1016.9,0.00026,0.0,0.02517]
[1778540638573,45.75,81738.64,1016.9,0.00026,0.0,0.02516]
[1778540642272,45.75,81735.16,1016.9,0.00026,0.0,0.02491]
[1778540642934,45.75,81735.16,1016.9,0.00026,0.0,0.02491]
[1778540644128,45.75,81731.44,1016.9,0.00025,0.0,0.02464]
[1778540644893,45.75,81730.86,1016.9,0.00025,0.0,0.02459]
[1778540646908,45.75,81731.29,1016.9,0.00025,0.0,0.02463]
[1778540647607,45.75,81732.6,1016.9,0.00025,0.0,0.02472]
[1778540648166,45.75,81732.6,1016.9,0.00025,0.0,0.02472]
[1778540648929,45.75,81732.6,1016.9,0.00025,0.0,0.02472]
[1778540650204,45.75,81737.52,1016.9,0.00026,0.0,0.02508]
[1778540650548,45.75,81741.58,1016.9,0.00026,0.0,0.02538]
[1778540653976,45.75,81748.42,1016.9,0.00027,0.0,0.02589]
[1778540654584,45.75,81748.81,1016.9,0.00027,0.0,0.02592]
[1778540659741,45.75,81749.15,1016.9,0.00027,0.0,0.02594]
[1778540660946,45.75,81749.15,1016.9,0.00027,0.0,0.02594]
[1778540663423,45.75,81748.7,1016.9,0.00027,0.0,0.02591]
[1778540664098,45.75,81748.7,1016.9,0.00027,0.0,0.02591]
[1778540664783,45.75,81749.4,1016.9,0.00027,0.0,0.02596]
[1778540667151,45.75,81749.42,1016.9,0.00027,0.0,0.02596]
[1778540667913,45.75,81753.56,1016.9,0.00027,0.0,0.02628]
[1778540668412,45.75,81753.58,1016.9,0.00027,0.0,0.02628]
[1778540669099,45.75,81753.58,1016.9,0.00027,0.0,0.02628]
[1778540671520,45.75,81754.12,1016.9,0.00027,0.0,0.02632]
[1778540672141,45.75,81754.12,1016.9,0.00027,0.0,0.02632]
[1778540672938,45.75,81754.81,1016.9,0.00027,0.0,0.02605]
[1778540673446,45.75,81754.81,1016.9,0.00027,0.0,0.02605]
[1778540674732,45.75,81754.81,1016.9,0.00027,0.0,0.02605]
[1778540675300,45.75,81754.61,1016.9,0.00027,0.0,0.02604]
[1778540675450,45.75,81754.61,1016.9,0.00027,0.0,0.02604]
[1778540675817,45.75,81754.61,1016.9,0.00027,0.0,0.02604]
[1778540678141,45.75,81749.8,1016.9,0.00026,0.0,0.02568]
[1778540678918,45.75,81750.04,1016.9,0.00026,0.0,0.0257]
[1778540684917,45.75,81752.59,1016.9,0.00027,0.0,0.02589]
[1778540686905,45.75,81752.75,1016.9,0.00027,0.0,0.0259]
[1778540687444,45.75,81752.73,1016.9,0.00027,0.0,0.0259]
[1778540688903,45.75,81753.27,1016.9,0.00027,0.0,0.02594]
[1778540689168,45.75,81753.27,1016.9,0.00027,0.0,0.02594]
[1778540690613,45.75,81753.3,1016.9,0.00027,0.0,0.02594]
[1778540693551,45.75,81757.56,1016.9,0.00027,0.0,0.02626]
[1778540694817,45.75,81758.31,1016.9,0.00027,0.0,0.02632]
[1778540695380,45.75,81759.28,1016.9,0.00027,0.0,0.0264]
[1778540702037,45.75,81758.93,1016.9,0.00027,0.0,0.02637]
[1778540706227,45.75,81764.73,1016.9,0.00028,0.0,0.02682]
[1778540712107,45.75,81764.22,1016.9,0.00028,0.0,0.02678]
[1778540712844,45.75,81764.22,1016.9,0.00028,0.0,0.02678]
[1778540713980,45.75,81764.11,1016.9,0.00028,0.0,0.02677]
[1778540714574,45.75,81763.77,1016.9,0.00028,0.0,0.02674]
[1778540715943,45.75,81763.82,1016.9,0.00028,0.0,0.02675]
[1778540716323,45.75,81764.58,1016.9,0.00028,0.0,0.02681]
[1778540717274,45.75,81764.58,1016.9,0.00028,0.0,0.02681]
[1778540717910,45.75,81766.66,1016.9,0.00028,0.0,0.02697]
[1778540723184,45.75,81769.49,1016.9,0.00028,0.0,0.02719]
[1778540723999,45.75,81769.49,1016.9,0.00028,0.0,0.02719]
[1778540724452,45.75,81769.49,1016.9,0.00028,0.0,0.02719]
[1778540730233,45.75,81764.94,1016.9,0.00028,0.0,0.02683]
[1778540731991,45.75,81764.94,1016.9,0.00028,0.0,0.02683]
[1778540732655,45.75,81762.71,1016.9,0.00027,0.0,0.02634]
[1778540734393,45.75,81762.03,1016.9,0.00027,0.0,0.02629]
[1778540735013,45.75,81762.03,1016.9,0.00027,0.0,0.02629]
[1778540738080,45.75,81762.17,1016.9,0.00027,0.0,0.0263]
[1778540738668,45.75,81762.06,1016.9,0.00027,0.0,0.02629]
[1778540744331,45.75,81762.93,1016.9,0.00027,0.0,0.02636]
[1778540746300,45.75,81762.93,1016.9,0.00027,0.0,0.02636]
[1778540747444,45.75,81763.04,1016.9,0.00027,0.0,0.02636]
[1778540750551,45.75,81762.23,1016.9,0.00027,0.0,0.0263]
[1778540750561,45.75,81762.23,1016.9,0.00027,0.0,0.0263]
[1778540752387,45.75,81755.14,1016.9,0.00027,0.0,0.02576]
[1778540757422,45.75,81754.83,1016.9,0.00027,0.0,0.02574]
[1778540758856,45.75,81754.83,1016.9,0.00027,0.0,0.02574]
[1778540759447,45.75,81754.65,1016.9,0.00027,0.0,0.02573]
[1778540762010,45.75,81755.7,1016.9,0.00027,0.0,0.02581]
[1778540762635,45.75,81755.04,1016.9,0.00027,0.0,0.02576]
[1778540766316,45.75,81755.05,1016.9,0.00027,0.0,0.02576]
[1778540767852,45.75,81754.5,1016.9,0.00027,0.0,0.02572]
[1778540769086,45.75,81755.63,1016.9,0.00027,0.0,0.0258]
[1778540769653,45.75,81754.65,1016.9,0.00027,0.0,0.02573]
[1778540773088,45.75,81754.87,1016.9,0.00027,0.0,0.02574]
[1778540773862,45.75,81754.72,1016.9,0.00027,0.0,0.02573]
[1778540775578,45.75,81754.95,1016.9,0.00027,0.0,0.02575]
[1778540776336,45.75,81754.95,1016.9,0.00027,0.0,0.02575]
[1778540780788,45.75,81754.73,1016.9,0.00027,0.0,0.02573]
[1778540781726,45.75,81755.32,1016.9,0.00027,0.0,0.02578]
[1778540787151,45.75,81746.97,1016.9,0.00026,0.0,0.02516]
[1778540787883,45.75,81746.52,1016.9,0.00026,0.0,0.02512]
[1778540788385,45.75,81744.41,1016.9,0.00026,0.0,0.02497]
[1778540788945,45.75,81744.41,1016.9,0.00026,0.0,0.02497]
[1778540791615,45.75,81742.29,1016.9,0.00026,0.0,0.02481]
[1778540792331,45.75,81742.29,1016.9,0.00026,0.0,0.02481]
[1778540797703,45.75,81742.1,1016.9,0.00025,0.0,0.0245]
[1778540801732,45.75,81728.22,1016.9,0.00024,0.0,0.02352]
[1778540802850,45.75,81728.22,1016.9,0.00024,0.0,0.02352]
[1778540803366,45.75,81728.22,1016.9,0.00024,0.0,0.02352]
[1778540803929,45.75,81728.58,1016.9,0.00024,0.0,0.02354]
[1778540804457,45.75,81726.94,1016.9,0.00024,0.0,0.02343]
[1778540805000,45.75,81726.94,1016.9,0.00024,0.0,0.02343]
[1778540805111,45.75,81726.94,1016.9,0.00024,0.0,0.02343]
[1778540805623,45.75,81726.01,1016.9,0.00024,0.0,0.02337]
[1778540807022,45.75,81723.2,1016.9,0.00024,0.0,0.02317]
[1778540809033,45.75,81722.24,1016.9,0.00024,0.0,0.02311]
[1778540809600,45.75,81721.4,1016.9,0.00024,0.0,0.02305]
[1778540814326,45.75,81720.18,1016.9,0.00024,0.0,0.02297]
[1778540815192,45.75,81718.56,1016.9,0.00023,0.0,0.02286]
[1778540815648,45.75,81718.81,1016.9,0.00023,0.0,0.02287]
[1778540816049,45.75,81718.81,1016.9,0.00023,0.0,0.02287]
[1778540818144,45.75,81719.46,1016.9,0.00023,0.0,0.02292]
[1778540818641,45.75,81719.65,1016.9,0.00024,0.0,0.02293]
[1778540821971,45.75,81719.11,1016.9,0.00023,0.0,0.02289]
[1778540822587,45.75,81718.9,1016.9,0.00023,0.0,0.02288]
[1778540823918,45.75,81718.34,1016.9,0.00023,0.0,0.02284]
[1778540824563,45.75,81718.25,1016.9,0.00023,0.0,0.02284]
[1778540829928,45.75,81718.69,1016.9,0.00023,0.0,0.02287]
[1778540831705,45.75,81718.76,1016.9,0.00023,0.0,0.02287]
[1778540832191,45.75,81718.76,1016.9,0.00023,0.0,0.02287]
[1778540832931,45.75,81718.71,1016.9,0.00023,0.0,0.02287]
[1778540833378,45.75,81718.71,1016.9,0.00023,0.0,0.02287]
[1778540837214,45.75,81715.98,1016.9,0.00023,0.0,0.02268]
[1778540837881,45.75,81715.98,1016.9,0.00023,0.0,0.02268]
[1778540839091,45.75,81715.75,1016.9,0.00023,0.0,0.02267]
[1778540839791,45.75,81714.4,1016.9,0.00023,0.0,0.02258]
[1778540845302,45.75,81713.63,1016.9,0.00023,0.0,0.02253]
[1778540845912,45.75,81713.3,1016.9,0.00023,0.0,0.02251]
[1778540848287,45.75,81713.3,1016.9,0.00023,0.0,0.02251]
[1778540848959,45.75,81714.27,1016.9,0.00023,0.0,0.02257]
[1778540850304,45.75,81713.16,1016.9,0.00023,0.0,0.0225]
[1778540851029,45.75,81713.23,1016.9,0.00023,0.0,0.0225]
[1778540856110,45.75,81712.24,1016.9,0.00023,0.0,0.02216]
[1778540860431,45.75,81713.01,1016.9,0.00023,0.0,0.02221]
[1778540861288,45.75,81717.43,1016.9,0.00023,0.0,0.0225]
[1778540862514,45.75,81720.17,1016.9,0.00023,0.0,0.02268]
[1778540863095,45.75,81720.17,1016.9,0.00023,0.0,0.02268]
[1778540865248,45.75,81721.18,1016.9,0.00023,0.0,0.02275]
[1778540865851,45.75,81721.1,1016.9,0.00023,0.0,0.02274]
[1778540871217,45.75,81721.8,1016.9,0.00023,0.0,0.02279]
[1778540871540,45.75,81721.8,1016.9,0.00023,0.0,0.02279]
[1778540871547,45.75,81721.8,1016.9,0.00023,0.0,0.02279]
[1778540874469,45.75,81725.62,1016.9,0.00024,0.0,0.02305]
[1778540875592,45.75,81725.34,1016.9,0.00024,0.0,0.02303]
[1778540876135,45.75,81725.34,1016.9,0.00024,0.0,0.02303]
[1778540876610,45.75,81725.64,1016.9,0.00024,0.0,0.02305]
[1778540877327,45.75,81725.64,1016.9,0.00024,0.0,0.02305]
[1778540877980,45.75,81725.57,1016.9,0.00024,0.0,0.02305]
[1778540880821,45.75,81724.4,1016.9,0.00024,0.0,0.02297]
[1778540881300,45.75,81724.4,1016.9,0.00024,0.0,0.02297]
[1778540886338,45.75,81731.57,1016.9,0.00024,0.0,0.02346]
[1778540887011,45.75,81731.74,1016.9,0.00024,0.0,0.02347]
[1778540888852,45.75,81732.23,1016.9,0.00024,0.0,0.0235]
[1778540889306,45.75,81732.23,1016.9,0.00024,0.0,0.0235]
[1778540892587,45.75,81733.66,1016.9,0.00024,0.0,0.0236]
[1778540893111,45.75,81733.66,1016.9,0.00024,0.0,0.0236]
[1778540900719,45.75,81736.81,1016.9,0.00025,0.0,0.02382]
[1778540902847,45.75,81736.88,1016.9,0.00025,0.0,0.02383]
[1778540904012,45.75,81736.95,1016.9,0.00025,0.0,0.02383]
[1778540904809,45.75,81736.78,1016.9,0.00025,0.0,0.02382]
[1778540905872,45.75,81736.85,1016.9,0.00025,0.0,0.02383]
[1778540907061,45.75,81736.74,1016.9,0.00025,0.0,0.02382]
[1778540907751,45.75,81736.74,1016.9,0.00025,0.0,0.02382]
[1778540908271,45.75,81736.74,1016.9,0.00025,0.0,0.02382]
[1778540909374,45.75,81736.74,1016.9,0.00025,0.0,0.02382]
[1778540909992,45.75,81736.74,1016.9,0.00025,0.0,0.02382]
[1778540910586,45.75,81736.7,1016.9,0.00024,0.0,0.02381]
[1778540911275,45.75,81736.7,1016.9,0.00024,0.0,0.02381]
[1778540911371,45.75,81736.7,1016.9,0.00024,0.0,0.02381]
[1778540911401,45.75,81736.7,1016.9,0.00024,0.0,0.02381]
[1778540912003,45.75,81736.81,1016.9,0.00024,0.0,0.02353]
[1778540912692,45.75,81732.83,1016.9,0.00024,0.0,0.02325]
[1778540912791,45.75,81724.12,1016.9,0.00023,0.0,0.02266]
[1778540915029,45.75,81723.41,1016.9,0.00023,0.0,0.02262]
[1778540915657,45.75,81723.38,1016.9,0.00023,0.0,0.02261]
[1778540916361,45.75,81723.38,1016.9,0.00023,0.0,0.02261]
[1778540916993,45.75,81718.56,1016.9,0.00023,0.0,0.02229]
[1778540923440,45.75,81715.55,1016.9,0.00023,0.0,0.02209]
[1778540924120,45.75,81715.46,1016.9,0.00023,0.0,0.02209]
[1778540929628,45.75,81716.78,1016.9,0.00023,0.0,0.02218]
[1778540935670,45.75,81714.19,1016.9,0.00023,0.0,0.02201]
[1778540937891,45.75,81714.19,1016.9,0.00023,0.0,0.02201]
[1778540938610,45.75,81714.16,1016.9,0.00023,0.0,0.022]
[1778540941037,45.75,81714.7,1016.9,0.00023,0.0,0.02204]
[1778540941464,45.75,81714.7,1016.9,0.00023,0.0,0.02204]
[1778540942190,45.75,81714.76,1016.9,0.00023,0.0,0.02204]
[1778540942625,45.75,81715.58,1016.9,0.00023,0.0,0.0221]
[1778540945155,45.75,81711.69,1016.9,0.00022,0.0,0.02184]
[1778540945898,45.75,81710.78,1016.9,0.00022,0.0,0.02178]
[1778540950775,45.75,81702.61,1016.9,0.00022,0.0,0.02126]
[1778540955262,45.75,81699.88,1016.9,0.00022,0.0,0.02109]
[1778540956006,45.75,81700.32,1016.9,0.00022,0.0,0.02112]
[1778540959495,45.75,81700.36,1016.9,0.00022,0.0,0.02112]
[1778540960608,45.75,81699.73,1016.9,0.00022,0.0,0.02108]
[1778540964080,45.75,81699.36,1016.9,0.00022,0.0,0.02106]
[1778540964546,45.75,81699.29,1016.9,0.00021,0.0,0.02105]
[1778540969909,45.75,81703.75,1016.9,0.00022,0.0,0.02133]
[1778540975167,45.75,81703.89,1016.9,0.00022,0.0,0.02107]
[1778540975897,45.75,81701.32,1016.9,0.00021,0.0,0.02091]
[1778540977010,45.75,81698.66,1016.9,0.00021,0.0,0.02075]
[1778540977622,45.75,81700.33,1016.9,0.00021,0.0,0.02085]
[1778540982261,45.75,81698.11,1016.9,0.00021,0.0,0.02071]
[1778540983000,45.75,81697.48,1016.9,0.00021,0.0,0.02068]
[1778540984219,45.75,81693.67,1016.9,0.00021,0.0,0.02044]
[1778540984828,45.75,81693.87,1016.9,0.00021,0.0,0.02045]
[1778540990104,45.75,81692.76,1016.9,0.00021,0.0,0.02039]
[1778540990652,45.75,81692.76,1016.9,0.00021,0.0,0.02039]
[1778540993469,45.75,81692.76,1016.9,0.00021,0.0,0.02039]
[1778540993993,45.75,81692.72,1016.9,0.00021,0.0,0.02038]
[1778540995057,45.75,81692.69,1016.9,0.00021,0.0,0.02038]
[1778540995699,45.75,81692.9,1016.9,0.00021,0.0,0.0204]
[1778541000770,45.75,81691.91,1016.9,0.00021,0.0,0.02033]
[1778541001727,45.75,81691.34,1016.9,0.00021,0.0,0.0203]
[1778541003574,45.75,81691.39,1016.9,0.00021,0.0,0.0203]
[1778541004893,45.75,81691.68,1016.9,0.00021,0.0,0.02032]
[1778541006000,45.75,81691.95,1016.9,0.00021,0.0,0.02034]
[1778541006620,45.75,81691.91,1016.9,0.00021,0.0,0.02033]
[1778541012209,45.75,81690.59,1016.9,0.00021,0.0,0.02025]
[1778541013646,45.75,81690.0,1016.9,0.00021,0.0,0.02022]
[1778541014242,45.75,81690.0,1016.9,0.00021,0.0,0.02022]
[1778541016147,45.75,81690.35,1016.9,0.00021,0.0,0.02024]
[1778541016880,45.75,81690.25,1016.9,0.00021,0.0,0.02023]
[1778541017333,45.75,81690.25,1016.9,0.00021,0.0,0.02023]
[1778541018303,45.75,81691.17,1016.9,0.00021,0.0,0.02029]
[1778541020195,45.75,81691.57,1016.9,0.00021,0.0,0.02031]
[1778541020202,45.75,81691.57,1016.9,0.00021,0.0,0.02031]
[1778541020904,45.75,81690.51,1016.9,0.00021,0.0,0.02025]
[1778541022370,45.75,81687.81,1016.9,0.0002,0.0,0.02009]
[1778541025527,45.75,81686.61,1016.9,0.0002,0.0,0.02002]
[1778541026253,45.75,81685.95,1016.9,0.0002,0.0,0.01998]
[1778541026851,45.75,81685.68,1016.9,0.0002,0.0,0.01996]
[1778541027281,45.75,81685.68,1016.9,0.0002,0.0,0.01996]
[1778541030265,45.75,81686.33,1016.9,0.0002,0.0,0.02]
[1778541030912,45.75,81687.98,1016.9,0.0002,0.0,0.0201]
[1778541034181,45.75,81687.54,1016.9,0.0002,0.0,0.01982]
[1778541034757,45.75,81687.64,1016.9,0.0002,0.0,0.01982]
[1778541041413,45.75,81687.89,1016.9,0.0002,0.0,0.01984]
[1778541043056,45.75,81687.99,1016.9,0.0002,0.0,0.01984]
[1778541048463,45.75,81687.79,1016.9,0.0002,0.0,0.01983]
[1778541049622,45.75,81693.65,1016.9,0.00021,0.0,0.02018]
[1778541053923,45.75,81696.6,1016.9,0.00021,0.0,0.02036]
[1778541053937,45.75,81696.6,1016.9,0.00021,0.0,0.02036]
[1778541060547,45.75,81698.2,1016.9,0.00021,0.0,0.02046]
[1778541062626,45.75,81698.49,1016.9,0.00021,0.0,0.02048]
[1778541063133,45.75,81698.3,1016.9,0.00021,0.0,0.02046]
[1778541065040,45.75,81696.14,1016.9,0.00021,0.0,0.02033]
[1778541065810,45.75,81695.98,1016.9,0.00021,0.0,0.02032]
[1778541071223,45.75,81695.9,1016.9,0.00021,0.0,0.02032]
[1778541071979,45.75,81695.9,1016.9,0.00021,0.0,0.02032]
[1778541072456,45.75,81695.9,1016.9,0.00021,0.0,0.02032]
[1778541073181,45.75,81694.47,1016.9,0.00021,0.0,0.02023]
[1778541074298,45.75,81691.05,1016.9,0.0002,0.0,0.02003]
[1778541074985,45.75,81690.85,1016.9,0.0002,0.0,0.02001]
[1778541077292,45.75,81690.71,1016.9,0.0002,0.0,0.02]
[1778541077963,45.75,81690.75,1016.9,0.0002,0.0,0.02001]
[1778541078576,45.75,81690.75,1016.9,0.0002,0.0,0.02001]
[1778541079097,45.75,81690.64,1016.9,0.0002,0.0,0.02]
[1778541079710,45.75,81690.64,1016.9,0.0002,0.0,0.02]
[1778541080984,45.75,81688.56,1016.9,0.0002,0.0,0.01988]
[1778541087129,45.75,81688.17,1016.9,0.0002,0.0,0.01985]
[1778541087927,45.75,81689.42,1016.9,0.0002,0.0,0.01993]
[1778541091086,45.75,81689.73,1016.9,0.0002,0.0,0.01995]
[1778541091854,45.75,81689.83,1016.9,0.0002,0.0,0.0197]
[1778541098203,45.75,81689.72,1016.9,0.0002,0.0,0.01969]
[1778541098884,45.75,81689.83,1016.9,0.0002,0.0,0.0197]
[1778541100068,45.75,81689.68,1016.9,0.0002,0.0,0.01969]
[1778541100841,45.75,81689.72,1016.9,0.0002,0.0,0.01969]
[1778541104780,45.75,81689.52,1016.9,0.0002,0.0,0.01968]
[1778541105317,45.75,81689.52,1016.9,0.0002,0.0,0.01968]
[1778541106060,45.75,81690.26,1016.9,0.0002,0.0,0.01972]
[1778541106474,45.75,81690.26,1016.9,0.0002,0.0,0.01972]
[1778541107240,45.75,81689.64,1016.9,0.0002,0.0,0.01969]
[1778541107895,45.75,81688.33,1016.9,0.0002,0.0,0.01961]
[1778541108228,45.75,81688.33,1016.9,0.0002,0.0,0.01961]
[1778541108554,45.75,81688.33,1016.9,0.0002,0.0,0.01961]
[1778541109958,45.75,81679.99,1016.9,0.00019,0.0,0.01912]
[1778541110742,45.75,81679.99,1016.9,0.00019,0.0,0.01912]
[1778541111882,45.75,81679.99,1016.9,0.00019,0.0,0.01912]
[1778541113573,45.75,81679.29,1016.9,0.00019,0.0,0.01908]
[1778541114094,45.75,81679.31,1016.9,0.00019,0.0,0.01908]
[1778541114866,45.75,81678.98,1016.9,0.00019,0.0,0.01907]
[1778541115265,45.75,81678.98,1016.9,0.00019,0.0,0.01907]
[1778541115968,45.75,81678.53,1016.9,0.00019,0.0,0.01904]
[1778541116429,45.75,81678.53,1016.9,0.00019,0.0,0.01904]
[1778541118334,45.75,81678.34,1016.9,0.00019,0.0,0.01903]
[1778541119617,45.75,81678.16,1016.9,0.00019,0.0,0.01902]
[1778541123492,45.75,81678.97,1016.9,0.00019,0.0,0.01907]
[1778541124691,45.75,81679.08,1016.9,0.00019,0.0,0.01907]
[1778541130166,45.75,81679.27,1016.9,0.00019,0.0,0.01908]
[1778541132154,45.75,81679.46,1016.9,0.00019,0.0,0.01909]
[1778541136916,45.75,81678.86,1016.9,0.00019,0.0,0.01906]
[1778541137632,45.75,81678.86,1016.9,0.00019,0.0,0.01906]
[1778541143195,45.75,81679.86,1016.9,0.00019,0.0,0.01912]
[1778541148230,45.75,81685.53,1016.9,0.0002,0.0,0.01945]
[1778541150067,45.75,81685.34,1016.9,0.0002,0.0,0.01943]
[1778541150801,45.75,81685.05,1016.9,0.0002,0.0,0.01942]
[1778541155808,45.75,81685.41,1016.9,0.0002,0.0,0.01919]
[1778541156297,45.75,81685.41,1016.9,0.0002,0.0,0.01919]
[1778541157648,45.75,81683.57,1016.9,0.00019,0.0,0.01908]
[1778541159122,45.75,81680.62,1016.9,0.00019,0.0,0.01891]
[1778541164342,45.75,81678.34,1016.9,0.00019,0.0,0.01878]
[1778541165966,45.75,81678.37,1016.9,0.00019,0.0,0.01879]
[1778541166635,45.75,81678.37,1016.9,0.00019,0.0,0.01879]
[1778541172938,45.75,81677.47,1016.9,0.00019,0.0,0.01874]
[1778541173752,45.75,81677.47,1016.9,0.00019,0.0,0.01874]
[1778541175591,45.75,81677.5,1016.9,0.00019,0.0,0.01874]
[1778541176227,45.75,81677.61,1016.9,0.00019,0.0,0.01874]
[1778541179291,45.75,81677.66,1016.9,0.00019,0.0,0.01875]
[1778541179922,45.75,81677.77,1016.9,0.00019,0.0,0.01875]
[1778541182247,45.75,81678.25,1016.9,0.00019,0.0,0.01878]
[1778541182941,45.75,81679.54,1016.9,0.00019,0.0,0.01885]
[1778541184851,45.75,81680.45,1016.9,0.00019,0.0,0.0189]
[1778541185220,45.75,81680.45,1016.9,0.00019,0.0,0.0189]
[1778541186046,45.75,81683.61,1016.9,0.00019,0.0,0.01909]
[1778541187092,45.75,81687.15,1016.9,0.0002,0.0,0.01929]
[1778541187201,45.75,81687.15,1016.9,0.0002,0.0,0.01929]
[1778541187966,45.75,81690.98,1016.9,0.0002,0.0,0.01951]
[1778541191185,45.75,81692.63,1016.9,0.0002,0.0,0.01961]
[1778541192359,45.75,81692.63,1016.9,0.0002,0.0,0.01961]
[1778541194555,45.75,81700.17,1016.9,0.0002,0.0,0.02006]
[1778541194776,45.75,81700.17,1016.9,0.0002,0.0,0.02006]
[1778541195076,45.75,81700.17,1016.9,0.0002,0.0,0.02006]
[1778541196196,45.75,81701.44,1016.9,0.00021,0.0,0.02014]
[1778541196617,45.75,81701.44,1016.9,0.00021,0.0,0.02014]
[1778541200361,45.75,81701.8,1016.9,0.00021,0.0,0.02016]
[1778541201016,45.75,81698.83,1016.9,0.0002,0.0,0.01998]
[1778541206639,45.75,81697.43,1016.9,0.0002,0.0,0.01989]
[1778541207031,45.75,81697.43,1016.9,0.0002,0.0,0.01989]
[1778541207522,45.75,81697.43,1016.9,0.0002,0.0,0.01989]
[1778541209447,45.75,81698.15,1016.9,0.0002,0.0,0.01994]
[1778541210051,45.75,81698.15,1016.9,0.0002,0.0,0.01994]
[1778541210651,45.75,81698.15,1016.9,0.0002,0.0,0.01994]
[1778541212631,45.75,81697.97,1016.9,0.0002,0.0,0.01967]
[1778541214942,45.75,81698.7,1016.9,0.0002,0.0,0.01972]
[1778541215496,45.75,81698.7,1016.9,0.0002,0.0,0.01972]
[1778541221966,45.75,81704.66,1016.9,0.00021,0.0,0.02007]
[1778541222739,45.75,81704.66,1016.9,0.00021,0.0,0.02007]
[1778541223245,45.75,81703.08,1016.9,0.0002,0.0,0.01998]
[1778541223863,45.75,81703.26,1016.9,0.0002,0.0,0.01999]
[1778541228093,45.75,81699.57,1016.9,0.0002,0.0,0.01977]
[1778541228755,45.75,81699.57,1016.9,0.0002,0.0,0.01977]
[1778541229238,45.75,81699.61,1016.9,0.0002,0.0,0.01977]
[1778541229902,45.75,81699.61,1016.9,0.0002,0.0,0.01977]
[1778541233607,45.75,81704.44,1016.9,0.00021,0.0,0.02006]
[1778541234294,45.75,81704.57,1016.9,0.00021,0.0,0.02007]
[1778541236905,45.75,81704.32,1016.9,0.00021,0.0,0.02005]
[1778541237557,45.75,81704.32,1016.9,0.00021,0.0,0.02005]
[1778541239434,45.75,81704.95,1016.9,0.00021,0.0,0.02009]
[1778541240091,45.75,81705.26,1016.9,0.00021,0.0,0.02011]
[1778541244043,45.75,81704.46,1016.9,0.00021,0.0,0.02006]
[1778541244490,45.75,81704.46,1016.9,0.00021,0.0,0.02006]
[1778541245911,45.75,81704.04,1016.9,0.0002,0.0,0.02003]
[1778541247001,45.75,81704.17,1016.9,0.0002,0.0,0.02004]
[1778541249387,45.75,81704.05,1016.9,0.0002,0.0,0.02003]
[1778541249996,45.75,81704.05,1016.9,0.0002,0.0,0.02003]
[1778541255983,45.75,81704.74,1016.9,0.00021,0.0,0.02008]
[1778541258800,45.75,81704.77,1016.9,0.00021,0.0,0.02008]
[1778541259440,45.75,81704.81,1016.9,0.00021,0.0,0.02008]
[1778541263500,45.75,81704.58,1016.9,0.00021,0.0,0.02007]
[1778541264080,45.75,81704.54,1016.9,0.00021,0.0,0.02006]
[1778541264787,45.75,81704.54,1016.9,0.00021,0.0,0.02006]
[1778541265411,45.75,81704.55,1016.9,0.00021,0.0,0.02006]
[1778541266059,45.75,81704.51,1016.9,0.00021,0.0,0.02006]
[1778541266838,45.75,81704.47,1016.9,0.00021,0.0,0.02006]
[1778541267320,45.75,81704.47,1016.9,0.00021,0.0,0.02006]
[1778541268022,45.75,81704.75,1016.9,0.00021,0.0,0.02008]
[1778541268511,45.75,81704.75,1016.9,0.00021,0.0,0.02008]
[1778541269149,45.75,81705.6,1016.9,0.00021,0.0,0.02013]
[1778541271727,45.75,81704.37,1016.9,0.00021,0.0,0.02005]
[1778541272941,45.75,81704.3,1016.9,0.0002,0.0,0.01979]
[1778541273870,45.75,81704.23,1016.9,0.0002,0.0,0.01979]
[1778541274339,45.75,81704.23,1016.9,0.0002,0.0,0.01979]
[1778541278789,45.75,81704.36,1016.9,0.0002,0.0,0.0198]
[1778541279250,45.75,81706.55,1016.9,0.0002,0.0,0.01993]
[1778541284158,45.75,81706.07,1016.9,0.0002,0.0,0.0199]
[1778541284439,45.75,81706.07,1016.9,0.0002,0.0,0.0199]
[1778541285248,45.75,81706.32,1016.9,0.0002,0.0,0.01991]
[1778541286074,45.75,81710.07,1016.9,0.00021,0.0,0.02014]
[1778541290253,45.75,81712.94,1016.9,0.00021,0.0,0.02031]
[1778541290878,45.75,81711.88,1016.9,0.00021,0.0,0.02025]
[1778541296266,45.75,81711.89,1016.9,0.00021,0.0,0.02025]
[1778541299164,45.75,81710.9,1016.9,0.00021,0.0,0.02019]
[1778541299852,45.75,81710.9,1016.9,0.00021,0.0,0.02019]
[1778541302340,45.75,81710.7,1016.9,0.00021,0.0,0.02018]
[1778541303009,45.75,81710.7,1016.9,0.00021,0.0,0.02018]
[1778541304614,45.75,81710.44,1016.9,0.00021,0.0,0.02016]
[1778541305050,45.75,81710.74,1016.9,0.00021,0.0,0.02018]
[1778541307109,45.75,81711.08,1016.9,0.00021,0.0,0.0202]
[1778541307944,45.75,81711.08,1016.9,0.00021,0.0,0.0202]
[1778541311923,45.75,81711.94,1016.9,0.00021,0.0,0.02025]
[1778541312605,45.75,81711.94,1016.9,0.00021,0.0,0.02025]
[1778541314998,45.75,81712.85,1016.9,0.00021,0.0,0.02031]
[1778541315505,45.75,81712.85,1016.9,0.00021,0.0,0.02031]
[1778541316926,45.75,81712.89,1016.9,0.00021,0.0,0.02031]
[1778541318070,45.75,81711.91,1016.9,0.00021,0.0,0.02025]
[1778541318891,45.75,81711.91,1016.9,0.00021,0.0,0.02025]
[1778541320074,45.75,81711.91,1016.9,0.00021,0.0,0.02025]
[1778541326838,45.75,81712.0,1016.9,0.00021,0.0,0.02026]
[1778541327221,45.75,81712.0,1016.9,0.00021,0.0,0.02026]
[1778541330954,45.75,81716.53,1016.9,0.00021,0.0,0.02053]
[1778541331537,45.75,81716.53,1016.9,0.00021,0.0,0.02053]
[1778541337585,45.75,81718.36,1016.9,0.00021,0.0,0.02038]
[1778541338148,45.75,81712.82,1016.9,0.00021,0.0,0.02005]
[1778541342814,45.75,81712.42,1016.9,0.00021,0.0,0.02002]
[1778541342840,45.75,81712.42,1016.9,0.00021,0.0,0.02002]
[1778541347262,45.75,81706.46,1016.9,0.0002,0.0,0.01967]
[1778541348332,45.75,81706.46,1016.9,0.0002,0.0,0.01967]
[1778541349584,45.75,81706.46,1016.9,0.0002,0.0,0.01967]
[1778541350129,45.75,81706.46,1016.9,0.0002,0.0,0.01967]
[1778541353834,45.75,81706.02,1016.9,0.0002,0.0,0.01964]
[1778541354251,45.75,81707.03,1016.9,0.0002,0.0,0.0197]
[1778541356871,45.75,81706.3,1016.9,0.0002,0.0,0.01966]
[1778541357449,45.75,81699.75,1016.9,0.0002,0.0,0.01927]
[1778541362728,45.75,81700.28,1016.9,0.0002,0.0,0.0193]
[1778541368976,45.75,81700.3,1016.9,0.0002,0.0,0.0193]
[1778541369378,45.75,81700.3,1016.9,0.0002,0.0,0.0193]
[1778541374812,45.75,81701.27,1016.9,0.0002,0.0,0.01936]
[1778541376627,45.75,81701.23,1016.9,0.0002,0.0,0.01936]
[1778541377257,45.75,81700.85,1016.9,0.0002,0.0,0.01934]
[1778541382870,45.75,81701.22,1016.9,0.0002,0.0,0.01936]
[1778541383415,45.75,81701.22,1016.9,0.0002,0.0,0.01936]
[1778541383966,45.75,81702.12,1016.9,0.0002,0.0,0.01941]
[1778541384391,45.75,81702.12,1016.9,0.0002,0.0,0.01941]
[1778541385074,45.75,81700.78,1016.9,0.0002,0.0,0.01933]
[1778541389282,45.75,81701.41,1016.9,0.0002,0.0,0.01937]
[1778541389973,45.75,81700.48,1016.9,0.0002,0.0,0.01931]
[1778541394972,45.75,81700.44,1016.9,0.0002,0.0,0.01931]
[1778541395374,45.75,81700.44,1016.9,0.0002,0.0,0.01931]
[1778541396913,45.75,81701.41,1016.9,0.0002,0.0,0.01912]
[1778541397532,45.75,81701.41,1016.9,0.0002,0.0,0.01912]
[1778541400210,45.75,81700.74,1016.9,0.0002,0.0,0.01908]
[1778541400845,45.75,81700.74,1016.9,0.0002,0.0,0.01908]
[1778541402806,45.75,81700.74,1016.9,0.0002,0.0,0.01908]
[1778541403190,45.75,81700.78,1016.9,0.0002,0.0,0.01908]
[1778541404301,45.75,81702.13,1016.9,0.0002,0.0,0.01916]
[1778541404912,45.75,81702.13,1016.9,0.0002,0.0,0.01916]
[1778541409127,45.75,81702.77,1016.9,0.0002,0.0,0.0192]
[1778541409891,45.75,81702.77,1016.9,0.0002,0.0,0.0192]
[1778541410411,45.75,81703.54,1016.9,0.0002,0.0,0.01924]
[1778541410996,45.75,81702.9,1016.9,0.0002,0.0,0.0192]
[1778541412685,45.75,81702.87,1016.9,0.0002,0.0,0.0192]
[1778541413296,45.75,81702.87,1016.9,0.0002,0.0,0.0192]
[1778541415096,45.75,81702.87,1016.9,0.0002,0.0,0.0192]
[1778541415730,45.75,81702.87,1016.9,0.0002,0.0,0.0192]
[1778541416523,45.75,81703.69,1016.9,0.0002,0.0,0.01925]
[1778541417065,45.75,81702.76,1016.9,0.0002,0.0,0.0192]
[1778541418210,45.75,81703.69,1016.9,0.0002,0.0,0.01925]
[1778541420030,45.75,81702.65,1016.9,0.0002,0.0,0.01919]
[1778541423200,45.75,81702.64,1016.9,0.0002,0.0,0.01919]
[1778541423958,45.75,81702.64,1016.9,0.0002,0.0,0.01919]
[1778541430197,45.75,81702.22,1016.9,0.0002,0.0,0.01917]
[1778541431505,45.75,81702.22,1016.9,0.0002,0.0,0.01917]
[1778541432052,45.75,81703.29,1016.9,0.0002,0.0,0.01923]
[1778541437249,45.75,81700.49,1016.9,0.00019,0.0,0.01907]
[1778541444069,45.75,81700.9,1016.9,0.0002,0.0,0.01909]
[1778541444550,45.75,81700.9,1016.9,0.0002,0.0,0.01909]
[1778541445165,45.75,81700.9,1016.9,0.0002,0.0,0.01909]
[1778541446372,45.75,81700.85,1016.9,0.0002,0.0,0.01909]
[1778541447065,45.75,81700.53,1016.9,0.00019,0.0,0.01907]
[1778541447839,45.75,81700.53,1016.9,0.00019,0.0,0.01907]
[1778541453393,45.75,81700.18,1016.9,0.00019,0.0,0.0188]
[1778541454090,45.75,81701.09,1016.9,0.00019,0.0,0.01885]
[1778541458833,45.75,81700.57,1016.9,0.00019,0.0,0.01882]
[1778541459323,45.75,81700.42,1016.9,0.00019,0.0,0.01881]
[1778541460676,45.75,81700.39,1016.9,0.00019,0.0,0.01881]
[1778541460829,45.75,81700.39,1016.9,0.00019,0.0,0.01881]
[1778541461051,45.75,81699.46,1016.9,0.00019,0.0,0.01876]
[1778541461321,45.75,81699.46,1016.9,0.00019,0.0,0.01876]
[1778541461418,45.75,81687.57,1016.9,0.00018,0.0,0.0181]
[1778541463432,45.75,81679.7,1016.9,0.00018,0.0,0.01767]
[1778541468043,45.75,81679.13,1016.9,0.00018,0.0,0.01764]
[1778541468097,45.75,81679.13,1016.9,0.00018,0.0,0.01764]
[1778541473502,45.75,81679.83,1016.9,0.00018,0.0,0.01767]
[1778541476123,45.75,81679.69,1016.9,0.00018,0.0,0.01767]
[1778541476831,45.75,81679.69,1016.9,0.00018,0.0,0.01767]
[1778541479915,45.75,81675.99,1016.9,0.00018,0.0,0.01747]
[1778541480414,45.75,81674.56,1016.9,0.00018,0.0,0.01739]
[1778541481072,45.75,81677.03,1016.9,0.00018,0.0,0.01752]
[1778541481843,45.75,81677.03,1016.9,0.00018,0.0,0.01752]
[1778541483909,45.75,81677.83,1016.9,0.00018,0.0,0.01757]
[1778541484301,45.75,81677.82,1016.9,0.00018,0.0,0.01757]
[1778541484949,45.75,81677.82,1016.9,0.00018,0.0,0.01757]
[1778541485320,45.75,81677.8,1016.9,0.00018,0.0,0.01757]
[1778541488028,45.75,81677.73,1016.9,0.00018,0.0,0.01756]
[1778541488669,45.75,81677.62,1016.9,0.00018,0.0,0.01756]
[1778541489150,45.75,81674.96,1016.9,0.00018,0.0,0.01741]
[1778541491176,45.75,81675.04,1016.9,0.00018,0.0,0.01742]
[1778541496319,45.75,81676.72,1016.9,0.00018,0.0,0.01751]
[1778541498250,45.75,81676.43,1016.9,0.00018,0.0,0.01749]
[1778541503719,45.75,81676.15,1016.9,0.00018,0.0,0.01748]
[1778541504076,45.75,81676.15,1016.9,0.00018,0.0,0.01748]
[1778541504597,45.75,81676.15,1016.9,0.00018,0.0,0.01748]
[1778541508560,45.75,81676.36,1016.9,0.00018,0.0,0.01749]
[1778541509194,45.75,81676.22,1016.9,0.00018,0.0,0.01748]
[1778541513301,45.75,81676.6,1016.9,0.00018,0.0,0.01727]
[1778541514067,45.75,81676.6,1016.9,0.00018,0.0,0.01727]
[1778541519832,45.75,81676.5,1016.9,0.00018,0.0,0.01727]
[1778541522368,45.75,81676.5,1016.9,0.00018,0.0,0.01727]
[1778541523027,45.75,81676.5,1016.9,0.00018,0.0,0.01727]
[1778541527622,45.75,81676.22,1016.9,0.00018,0.0,0.01725]
[1778541528291,45.75,81676.2,1016.9,0.00018,0.0,0.01725]
[1778541530198,45.75,81674.97,1016.9,0.00017,0.0,0.01719]
[1778541530872,45.75,81674.97,1016.9,0.00017,0.0,0.01719]
[1778541534711,45.75,81675.77,1016.9,0.00018,0.0,0.01723]
[1778541535389,45.75,81675.84,1016.9,0.00018,0.0,0.01723]
[1778541540981,45.75,81671.22,1016.9,0.00017,0.0,0.01699]
[1778541542854,45.75,81667.29,1016.9,0.00017,0.0,0.01679]
[1778541543504,45.75,81668.48,1016.9,0.00017,0.0,0.01685]
[1778541547635,45.75,81671.53,1016.9,0.00017,0.0,0.01701]
[1778541548394,45.75,81671.47,1016.9,0.00017,0.0,0.017]
[1778541554070,45.75,81671.39,1016.9,0.00017,0.0,0.017]
[1778541559105,45.75,81670.67,1016.9,0.00017,0.0,0.01696]
[1778541559280,45.75,81670.67,1016.9,0.00017,0.0,0.01696]
[1778541559947,45.75,81670.67,1016.9,0.00017,0.0,0.01696]
[1778541568962,45.75,81667.03,1016.9,0.00017,0.0,0.01677]
[1778541569447,45.75,81666.9,1016.9,0.00017,0.0,0.01677]
[1778541570161,45.75,81666.9,1016.9,0.00017,0.0,0.01677]
[1778541570864,45.75,81666.9,1016.9,0.00017,0.0,0.01677]
[1778541574528,45.75,81666.83,1016.9,0.00017,0.0,0.01654]
[1778541575116,45.75,81666.83,1016.9,0.00017,0.0,0.01654]
[1778541575599,45.75,81666.79,1016.9,0.00017,0.0,0.01654]
[1778541575700,45.75,81666.79,1016.9,0.00017,0.0,0.01654]
[1778541578938,45.75,81662.7,1016.9,0.00017,0.0,0.01633]
[1778541579074,45.75,81662.7,1016.9,0.00017,0.0,0.01633]
[1778541580376,45.75,81661.19,1016.9,0.00016,0.0,0.01626]
[1778541581143,45.75,81661.19,1016.9,0.00016,0.0,0.01626]
[1778541581259,45.75,81650.95,1016.9,0.00016,0.0,0.01575]
[1778541582442,45.75,81650.95,1016.9,0.00016,0.0,0.01575]
[1778541582470,45.75,81650.95,1016.9,0.00016,0.0,0.01575]
[1778541583635,45.75,81649.95,1016.9,0.00016,0.0,0.01571]
[1778541584129,45.75,81649.95,1016.9,0.00016,0.0,0.01571]
[1778541589132,45.75,81649.04,1016.9,0.00016,0.0,0.01566]
[1778541589921,45.75,81651.55,1016.9,0.00016,0.0,0.01578]
[1778541595357,45.75,81655.94,1016.9,0.00016,0.0,0.016]
[1778541596410,45.75,81655.94,1016.9,0.00016,0.0,0.016]
[1778541597121,45.75,81655.94,1016.9,0.00016,0.0,0.016]
[1778541598303,45.75,81654.49,1016.9,0.00016,0.0,0.01593]
[1778541599061,45.75,81654.49,1016.9,0.00016,0.0,0.01593]
[1778541600154,45.75,81653.91,1016.9,0.00016,0.0,0.0159]
[1778541600898,45.75,81653.91,1016.9,0.00016,0.0,0.0159]
[1778541603888,45.75,81653.72,1016.9,0.00016,0.0,0.01589]
[1778541604408,45.75,81649.87,1016.9,0.00016,0.0,0.0157]
[1778541609456,45.75,81647.77,1016.9,0.00016,0.0,0.0156]
[1778541613400,45.75,81647.67,1016.9,0.00016,0.0,0.0156]
[1778541614121,45.75,81647.67,1016.9,0.00016,0.0,0.0156]
[1778541618482,45.75,81649.21,1016.9,0.00016,0.0,0.01567]
[1778541619069,45.75,81649.21,1016.9,0.00016,0.0,0.01567]
[1778541620232,45.75,81648.81,1016.9,0.00016,0.0,0.01565]
[1778541620804,45.75,81648.81,1016.9,0.00016,0.0,0.01565]
[1778541623577,45.75,81648.88,1016.9,0.00016,0.0,0.01565]
[1778541624165,45.75,81648.88,1016.9,0.00016,0.0,0.01565]
[1778541628856,45.75,81648.96,1016.9,0.00016,0.0,0.01566]
[1778541630096,45.75,81648.78,1016.9,0.00016,0.0,0.01565]
[1778541635638,45.75,81652.89,1016.9,0.00016,0.0,0.01564]
[1778541638473,45.75,81652.96,1016.9,0.00016,0.0,0.01564]
[1778541639964,45.75,81653.57,1016.9,0.00016,0.0,0.01567]
[1778541641924,45.75,81653.57,1016.9,0.00016,0.0,0.01567]
[1778541642388,45.75,81653.57,1016.9,0.00016,0.0,0.01567]
[1778541645074,45.75,81653.57,1016.9,0.00016,0.0,0.01567]
[1778541645438,45.75,81653.56,1016.9,0.00016,0.0,0.01567]
[1778541648320,45.75,81653.48,1016.9,0.00016,0.0,0.01566]
[1778541649691,45.75,81653.32,1016.9,0.00016,0.0,0.01566]
[1778541654540,45.75,81652.52,1016.9,0.00016,0.0,0.01562]
[1778541655063,45.75,81652.52,1016.9,0.00016,0.0,0.01562]
[1778541661821,45.75,81652.64,1016.9,0.00016,0.0,0.01562]
[1778541662358,45.75,81652.64,1016.9,0.00016,0.0,0.01562]
[1778541663057,45.75,81652.64,1016.9,0.00016,0.0,0.01562]
[1778541664924,45.75,81652.59,1016.9,0.00016,0.0,0.01562]
[1778541666097,45.75,81652.59,1016.9,0.00016,0.0,0.01562]
[1778541666714,45.75,81652.87,1016.9,0.00016,0.0,0.01564]
[1778541667284,45.75,81652.91,1016.9,0.00016,0.0,0.01564]
[1778541669494,45.75,81652.91,1016.9,0.00016,0.0,0.01564]
[1778541670110,45.75,81652.91,1016.9,0.00016,0.0,0.01564]
[1778541676233,45.75,81652.57,1016.9,0.00016,0.0,0.01562]
[1778541679442,45.75,81652.52,1016.9,0.00016,0.0,0.01562]
[1778541680014,45.75,81652.52,1016.9,0.00016,0.0,0.01562]
[1778541680623,45.75,81652.65,1016.9,0.00016,0.0,0.01562]
[1778541685988,45.75,81654.8,1016.9,0.00016,0.0,0.01573]
[1778541687397,45.75,81654.44,1016.9,0.00016,0.0,0.01571]
[1778541688064,45.75,81654.44,1016.9,0.00016,0.0,0.01571]
[1778541693171,45.75,81654.45,1016.9,0.00016,0.0,0.0155]
[1778541693910,45.75,81654.31,1016.9,0.00016,0.0,0.01549]
[1778541694944,45.75,81654.42,1016.9,0.00016,0.0,0.0155]
[1778541696178,45.75,81654.24,1016.9,0.00016,0.0,0.01549]
[1778541698222,45.75,81654.26,1016.9,0.00016,0.0,0.01549]
[1778541698885,45.75,81654.39,1016.9,0.00016,0.0,0.0155]
[1778541700772,45.75,81654.46,1016.9,0.00016,0.0,0.0155]
[1778541702434,45.75,81654.14,1016.9,0.00016,0.0,0.01549]
[1778541703293,45.75,81659.89,1016.9,0.00016,0.0,0.01576]
[1778541704543,45.75,81664.18,1016.9,0.00016,0.0,0.01597]
[1778541705137,45.75,81664.18,1016.9,0.00016,0.0,0.01597]
[1778541705621,45.75,81664.55,1016.9,0.00016,0.0,0.01599]
[1778541705877,45.75,81664.55,1016.9,0.00016,0.0,0.01599]
[1778541706308,45.75,81666.02,1016.9,0.00016,0.0,0.01606]
[1778541708250,45.75,81667.29,1016.9,0.00016,0.0,0.01613]
[1778541708953,45.75,81667.16,1016.9,0.00016,0.0,0.01612]
[1778541710048,45.75,81666.89,1016.9,0.00016,0.0,0.01611]
[1778541712757,45.75,81667.44,1016.9,0.00016,0.0,0.01613]
[1778541715228,45.75,81667.06,1016.9,0.00016,0.0,0.01611]
[1778541715821,45.75,81666.92,1016.9,0.00016,0.0,0.01611]
[1778541716400,45.75,81666.88,1016.9,0.00016,0.0,0.01611]
[1778541717044,45.75,81666.88,1016.9,0.00016,0.0,0.01611]
[1778541717531,45.75,81666.92,1016.9,0.00016,0.0,0.01611]
[1778541718170,45.75,81666.92,1016.9,0.00016,0.0,0.01611]
[1778541721912,45.75,81666.55,1016.9,0.00016,0.0,0.01609]
[1778541722640,45.75,81666.48,1016.9,0.00016,0.0,0.01609]
[1778541725019,45.75,81666.48,1016.9,0.00016,0.0,0.01609]
[1778541726179,45.75,81667.16,1016.9,0.00016,0.0,0.01612]
[1778541726668,45.75,81668.37,1016.9,0.00016,0.0,0.01618]
[1778541726846,45.75,81668.37,1016.9,0.00016,0.0,0.01618]
[1778541728051,45.75,81670.23,1016.9,0.00017,0.0,0.01627]
[1778541728599,45.75,81671.9,1016.9,0.00017,0.0,0.01636]
[1778541729137,45.75,81671.9,1016.9,0.00017,0.0,0.01636]
[1778541729820,45.75,81672.35,1016.9,0.00017,0.0,0.01638]
[1778541730558,45.75,81672.21,1016.9,0.00017,0.0,0.01637]
[1778541731334,45.75,81672.21,1016.9,0.00017,0.0,0.01637]
[1778541734794,45.75,81672.87,1016.9,0.00017,0.0,0.0164]
[1778541735274,45.75,81672.87,1016.9,0.00017,0.0,0.0164]
[1778541742728,45.75,81673.67,1016.9,0.00017,0.0,0.01645]
[1778541742754,45.75,81673.67,1016.9,0.00017,0.0,0.01645]
[1778541743486,45.75,81673.95,1016.9,0.00017,0.0,0.01646]
[1778541744150,45.75,81673.95,1016.9,0.00017,0.0,0.01646]
[1778541744163,45.75,81664.39,1016.9,0.00016,0.0,0.01598]
[1778541748422,45.75,81657.16,1016.9,0.00016,0.0,0.01563]
[1778541753097,45.75,81656.56,1016.9,0.00016,0.0,0.01539]
[1778541753520,45.75,81656.56,1016.9,0.00016,0.0,0.01539]
[1778541753801,45.75,81656.56,1016.9,0.00016,0.0,0.01539]
[1778541754126,45.75,81656.56,1016.9,0.00016,0.0,0.01539]
[1778541756479,45.75,81649.67,1016.9,0.00015,0.0,0.01507]
[1778541759946,45.75,81648.64,1016.9,0.00015,0.0,0.01502]
[1778541759988,45.75,81648.64,1016.9,0.00015,0.0,0.01502]
[1778541759998,45.75,81648.64,1016.9,0.00015,0.0,0.01502]
[1778541760646,45.75,81649.07,1016.9,0.00015,0.0,0.01504]
[1778541760682,45.75,81641.74,1016.9,0.00015,0.0,0.0147]
[1778541761987,45.75,81641.74,1016.9,0.00015,0.0,0.0147]
[1778541762448,45.75,81639.1,1016.9,0.00015,0.0,0.01458]
[1778541763829,45.75,81637.98,1016.9,0.00015,0.0,0.01453]
[1778541764326,45.75,81637.98,1016.9,0.00015,0.0,0.01453]
[1778541765581,45.75,81635.95,1016.9,0.00015,0.0,0.01444]
[1778541766125,45.75,81635.95,1016.9,0.00015,0.0,0.01444]
[1778541769398,45.75,81632.65,1016.9,0.00014,0.0,0.01429]
[1778541770229,45.75,81632.65,1016.9,0.00014,0.0,0.01429]
[1778541774240,45.75,81632.65,1016.9,0.00014,0.0,0.01429]
[1778541774915,45.75,81632.65,1016.9,0.00014,0.0,0.01429]
[1778541782563,45.75,81632.65,1016.9,0.00014,0.0,0.01429]
[1778541783317,45.75,81632.65,1016.9,0.00014,0.0,0.01429]
[1778541784514,45.75,81632.76,1016.9,0.00014,0.0,0.0143]
[1778541785103,45.75,81632.76,1016.9,0.00014,0.0,0.0143]
[1778541785714,45.75,81632.69,1016.9,0.00014,0.0,0.01429]
[1778541786256,45.75,81632.69,1016.9,0.00014,0.0,0.01429]
[1778541789046,45.75,81634.1,1016.9,0.00014,0.0,0.01436]
[1778541789628,45.75,81634.1,1016.9,0.00014,0.0,0.01436]
[1778541791848,45.75,81633.69,1016.9,0.00014,0.0,0.01434]
[1778541792558,45.75,81633.11,1016.9,0.00014,0.0,0.01431]
[1778541797771,45.75,81636.29,1016.9,0.00015,0.0,0.01446]
[1778541802806,45.75,81637.05,1016.9,0.00015,0.0,0.01449]
[1778541807842,45.75,81642.05,1016.9,0.00015,0.0,0.01472]
[1778541812548,45.75,81644.84,1016.9,0.00015,0.0,0.01464]
[1778541813190,45.75,81644.84,1016.9,0.00015,0.0,0.01464]
[1778541818450,45.75,81642.54,1016.9,0.00015,0.0,0.01454]
[1778541819146,45.75,81642.54,1016.9,0.00015,0.0,0.01454]
[1778541821725,45.75,81642.43,1016.9,0.00015,0.0,0.01453]
[1778541822203,45.75,81642.43,1016.9,0.00015,0.0,0.01453]
[1778541827985,45.75,81643.98,1016.9,0.00015,0.0,0.0146]
[1778541833020,45.75,81644.06,1016.9,0.00015,0.0,0.01461]
[1778541835077,45.75,81643.54,1016.9,0.00015,0.0,0.01458]
[1778541835797,45.75,81644.6,1016.9,0.00015,0.0,0.01463]
[1778541838270,45.75,81643.23,1016.9,0.00015,0.0,0.01457]
[1778541838960,45.75,81643.27,1016.9,0.00015,0.0,0.01457]
[1778541844728,45.75,81643.15,1016.9,0.00015,0.0,0.01457]
[1778541846065,45.75,81643.15,1016.9,0.00015,0.0,0.01457]
[1778541847920,45.75,81643.15,1016.9,0.00015,0.0,0.01457]
[1778541848123,45.75,81643.15,1016.9,0.00015,0.0,0.01457]
[1778541849564,45.75,81647.87,1016.9,0.00015,0.0,0.01478]
[1778541850157,45.75,81647.87,1016.9,0.00015,0.0,0.01478]
[1778541850601,45.75,81651.52,1016.9,0.00015,0.0,0.01495]
[1778541852933,45.75,81650.61,1016.9,0.00015,0.0,0.01491]
[1778541854689,45.75,81651.62,1016.9,0.00015,0.0,0.01495]
[1778541854701,45.75,81651.62,1016.9,0.00015,0.0,0.01495]
[1778541856182,45.75,81658.33,1016.9,0.00015,0.0,0.01527]
[1778541858349,45.75,81658.43,1016.9,0.00015,0.0,0.01527]
[1778541859004,45.75,81658.35,1016.9,0.00015,0.0,0.01527]
[1778541864238,45.75,81660.58,1016.9,0.00016,0.0,0.01537]
[1778541868439,45.75,81659.77,1016.9,0.00016,0.0,0.01534]
[1778541869085,45.75,81659.09,1016.9,0.00016,0.0,0.0153]
[1778541877105,45.75,81659.13,1016.9,0.00016,0.0,0.0153]
[1778541877771,45.75,81659.13,1016.9,0.00015,0.0,0.0151]
[1778541878264,45.75,81659.13,1016.9,0.00015,0.0,0.0151]
[1778541878878,45.75,81659.05,1016.9,0.00015,0.0,0.01509]
[1778541880759,45.75,81659.1,1016.9,0.00015,0.0,0.0151]
[1778541881458,45.75,81659.07,1016.9,0.00015,0.0,0.01509]
[1778541886860,45.75,81659.14,1016.9,0.00015,0.0,0.0151]
[1778541887489,45.75,81659.14,1016.9,0.00015,0.0,0.0151]
[1778541889545,45.75,81659.14,1016.9,0.00015,0.0,0.0151]
[1778541890008,45.75,81659.14,1016.9,0.00015,0.0,0.0151]
[1778541891018,45.75,81659.1,1016.9,0.00015,0.0,0.0151]
[1778541893431,45.75,81658.63,1016.9,0.00015,0.0,0.01507]
[1778541898565,45.75,81659.26,1016.9,0.00015,0.0,0.0151]
[1778541899690,45.75,81659.26,1016.9,0.00015,0.0,0.0151]
[1778541900884,45.75,81659.09,1016.9,0.00015,0.0,0.0151]
[1778541901402,45.75,81659.09,1016.9,0.00015,0.0,0.0151]
[1778541902752,45.75,81659.12,1016.9,0.00015,0.0,0.0151]
[1778541902776,45.75,81659.12,1016.9,0.00015,0.0,0.0151]
[1778541903332,45.75,81659.12,1016.9,0.00015,0.0,0.0151]
[1778541904015,45.75,81658.72,1016.9,0.00015,0.0,0.01508]
[1778541907125,45.75,81650.07,1016.9,0.00015,0.0,0.01468]
[1778541909575,45.75,81649.91,1016.9,0.00015,0.0,0.01467]
[1778541909765,45.75,81649.91,1016.9,0.00015,0.0,0.01467]
[1778541912167,45.75,81647.63,1016.9,0.00015,0.0,0.01457]
[1778541912176,45.75,81647.63,1016.9,0.00015,0.0,0.01457]
[1778541912440,45.75,81647.63,1016.9,0.00015,0.0,0.01457]
[1778541914001,45.75,81643.02,1016.9,0.00015,0.0,0.01436]
[1778541915149,45.75,81639.4,1016.9,0.00014,0.0,0.0142]
[1778541916000,45.75,81639.19,1016.9,0.00014,0.0,0.01419]
[1778541917370,45.75,81639.22,1016.9,0.00014,0.0,0.01419]
[1778541918027,45.75,81639.08,1016.9,0.00014,0.0,0.01419]
[1778541923658,45.75,81639.0,1016.9,0.00014,0.0,0.01418]
[1778541925313,45.75,81639.0,1016.9,0.00014,0.0,0.01418]
[1778541925409,45.75,81639.0,1016.9,0.00014,0.0,0.01418]
[1778541930770,45.75,81634.71,1016.9,0.00014,0.0,0.01399]
[1778541931230,45.75,81634.71,1016.9,0.00014,0.0,0.01399]
[1778541931971,45.75,81634.67,1016.9,0.00014,0.0,0.0138]
[1778541932751,45.75,81634.51,1016.9,0.00014,0.0,0.01379]
[1778541938764,45.75,81639.67,1016.9,0.00014,0.0,0.01402]
[1778541943140,45.75,81638.83,1016.9,0.00014,0.0,0.01398]
[1778541944299,45.75,81638.83,1016.9,0.00014,0.0,0.01398]
[1778541946334,45.75,81640.71,1016.9,0.00014,0.0,0.01406]
[1778541947843,45.75,81640.02,1016.9,0.00014,0.0,0.01403]
[1778541950111,45.75,81639.99,1016.9,0.00014,0.0,0.01403]
[1778541952560,45.75,81640.73,1016.9,0.00014,0.0,0.01406]
[1778541954771,45.75,81640.01,1016.9,0.00014,0.0,0.01403]
[1778541955248,45.75,81640.01,1016.9,0.00014,0.0,0.01403]
[1778541962448,45.75,81638.43,1016.9,0.00014,0.0,0.01396]
[1778541963095,45.75,81638.25,1016.9,0.00014,0.0,0.01395]
[1778541963814,45.75,81638.28,1016.9,0.00014,0.0,0.01396]
[1778541964370,45.75,81638.28,1016.9,0.00014,0.0,0.01396]
[1778541967802,45.75,81638.5,1016.9,0.00014,0.0,0.01397]
[1778541968394,45.75,81638.5,1016.9,0.00014,0.0,0.01397]
[1778541968985,45.75,81638.5,1016.9,0.00014,0.0,0.01397]
[1778541970217,45.75,81638.5,1016.9,0.00014,0.0,0.01397]
[1778541976029,45.75,81638.46,1016.9,0.00014,0.0,0.01396]
[1778541976703,45.75,81638.46,1016.9,0.00014,0.0,0.01396]
[1778541977334,45.75,81638.46,1016.9,0.00014,0.0,0.01396]
[1778541986099,45.75,81637.83,1016.9,0.00014,0.0,0.01394]
[1778541989828,45.75,81637.56,1016.9,0.00014,0.0,0.01392]
[1778541990341,45.75,81637.56,1016.9,0.00014,0.0,0.01392]
[1778541995266,45.75,81640.81,1016.9,0.00014,0.0,0.01387]
[1778541995772,45.75,81643.64,1016.9,0.00014,0.0,0.014]
[1778541996109,45.75,81643.64,1016.9,0.00014,0.0,0.014]
[1778541996887,45.75,81645.71,1016.9,0.00014,0.0,0.01409]
[1778542001340,45.75,81645.67,1016.9,0.00014,0.0,0.01409]
[1778542002107,45.75,81645.45,1016.9,0.00014,0.0,0.01408]
[1778542003357,45.75,81644.87,1016.9,0.00014,0.0,0.01405]
[1778542004173,45.75,81644.86,1016.9,0.00014,0.0,0.01405]
[1778542004833,45.75,81644.52,1016.9,0.00014,0.0,0.01403]
[1778542005854,45.75,81644.52,1016.9,0.00014,0.0,0.01403]
[1778542010752,45.75,81644.17,1016.9,0.00014,0.0,0.01402]
[1778542012924,45.75,81644.34,1016.9,0.00014,0.0,0.01403]
[1778542014104,45.75,81644.34,1016.9,0.00014,0.0,0.01403]
[1778542014821,45.75,81644.79,1016.9,0.00014,0.0,0.01405]
[1778542019202,45.75,81643.99,1016.9,0.00014,0.0,0.01401]
[1778542019980,45.75,81643.99,1016.9,0.00014,0.0,0.01401]
[1778542020611,45.75,81643.99,1016.9,0.00014,0.0,0.01401]
[1778542021970,45.75,81643.99,1016.9,0.00014,0.0,0.01401]
[1778542026156,45.75,81644.11,1016.9,0.00014,0.0,0.01402]
[1778542027401,45.75,81643.86,1016.9,0.00014,0.0,0.01401]
[1778542028801,45.75,81644.0,1016.9,0.00014,0.0,0.01401]
[1778542030502,45.75,81644.17,1016.9,0.00014,0.0,0.01402]
[1778542034042,45.75,81644.15,1016.9,0.00014,0.0,0.01402]
[1778542034680,45.75,81643.96,1016.9,0.00014,0.0,0.01401]
[1778542035931,45.75,81644.1,1016.9,0.00014,0.0,0.01402]
[1778542036571,45.75,81644.1,1016.9,0.00014,0.0,0.01402]
[1778542043527,45.75,81643.75,1016.9,0.00014,0.0,0.014]
[1778542044019,45.75,81643.89,1016.9,0.00014,0.0,0.01401]
[1778542044583,45.75,81643.89,1016.9,0.00014,0.0,0.01401]
[1778542045160,45.75,81643.71,1016.9,0.00014,0.0,0.014]
[1778542047554,45.75,81643.69,1016.9,0.00014,0.0,0.014]
[1778542048100,45.75,81643.75,1016.9,0.00014,0.0,0.014]
[1778542050538,45.75,81643.97,1016.9,0.00014,0.0,0.01401]
[1778542051754,45.75,81643.73,1016.9,0.00014,0.0,0.01381]
[1778542054040,45.75,81641.5,1016.9,0.00014,0.0,0.01371]
[1778542055385,45.75,81640.47,1016.9,0.00014,0.0,0.01367]
[1778542057336,45.75,81640.3,1016.9,0.00014,0.0,0.01366]
[1778542058103,45.75,81640.3,1016.9,0.00014,0.0,0.01366]
[1778542063193,45.75,81642.74,1016.9,0.00014,0.0,0.01376]
[1778542064354,45.75,81642.74,1016.9,0.00014,0.0,0.01376]
[1778542067840,45.75,81642.74,1016.9,0.00014,0.0,0.01376]
[1778542068364,45.75,81642.74,1016.9,0.00014,0.0,0.01376]
[1778542070276,45.75,81642.74,1016.9,0.00014,0.0,0.01376]
[1778542070920,45.75,81642.74,1016.9,0.00014,0.0,0.01376]
[1778542072780,45.75,81642.5,1016.9,0.00014,0.0,0.01375]
[1778542073415,45.75,81642.5,1016.9,0.00014,0.0,0.01375]
[1778542079072,45.75,81636.89,1016.9,0.00014,0.0,0.01351]
[1778542079747,45.75,81636.89,1016.9,0.00014,0.0,0.01351]
[1778542082482,45.75,81634.97,1016.9,0.00014,0.0,0.01343]
[1778542083087,45.75,81629.53,1016.9,0.00013,0.0,0.01321]
[1778542086286,45.75,81628.06,1016.9,0.00013,0.0,0.01315]
[1778542086982,45.75,81628.17,1016.9,0.00013,0.0,0.01315]
[1778542092842,45.75,81628.35,1016.9,0.00013,0.0,0.01316]
[1778542095100,45.75,81628.46,1016.9,0.00013,0.0,0.01316]
[1778542095861,45.75,81628.49,1016.9,0.00013,0.0,0.01316]
[1778542097628,45.75,81628.53,1016.9,0.00013,0.0,0.01316]
[1778542099054,45.75,81628.39,1016.9,0.00013,0.0,0.01316]
[1778542105606,45.75,81628.43,1016.9,0.00013,0.0,0.01316]
[1778542106359,45.75,81628.67,1016.9,0.00013,0.0,0.01317]
[1778542112007,45.75,81628.49,1016.9,0.00013,0.0,0.01316]
[1778542113278,45.75,81628.55,1016.9,0.00013,0.0,0.01298]
[1778542116917,45.75,81628.72,1016.9,0.00013,0.0,0.01299]
[1778542117558,45.75,81628.72,1016.9,0.00013,0.0,0.01299]
[1778542120035,45.75,81628.72,1016.9,0.00013,0.0,0.01299]
[1778542120706,45.75,81628.72,1016.9,0.00013,0.0,0.01299]
[1778542125102,45.75,81628.59,1016.9,0.00013,0.0,0.01298]
[1778542125836,45.75,81628.52,1016.9,0.00013,0.0,0.01298]
[1778542131109,45.75,81629.39,1016.9,0.00013,0.0,0.01302]
[1778542136144,45.75,81628.87,1016.9,0.00013,0.0,0.01299]
[1778542136876,45.75,81628.87,1016.9,0.00013,0.0,0.01299]
[1778542137365,45.75,81628.87,1016.9,0.00013,0.0,0.01299]
[1778542138688,45.75,81628.87,1016.9,0.00013,0.0,0.01299]
[1778542139256,45.75,81628.87,1016.9,0.00013,0.0,0.01299]
[1778542144547,45.75,81628.13,1016.9,0.00013,0.0,0.01296]
[1778542145221,45.75,81629.28,1016.9,0.00013,0.0,0.01301]
[1778542150646,45.75,81635.2,1016.9,0.00013,0.0,0.01326]
[1778542151213,45.75,81636.19,1016.9,0.00013,0.0,0.0133]
[1778542153171,45.75,81636.01,1016.9,0.00013,0.0,0.01329]
[1778542153874,45.75,81636.01,1016.9,0.00013,0.0,0.01329]
[1778542157502,45.75,81636.08,1016.9,0.00013,0.0,0.01329]
[1778542158200,45.75,81635.94,1016.9,0.00013,0.0,0.01329]
[1778542162808,45.75,81634.51,1016.9,0.00013,0.0,0.01323]
[1778542163537,45.75,81634.51,1016.9,0.00013,0.0,0.01323]
[1778542165315,45.75,81634.57,1016.9,0.00013,0.0,0.01323]
[1778542165946,45.75,81634.04,1016.9,0.00013,0.0,0.01321]
[1778542170915,45.75,81632.44,1016.9,0.00013,0.0,0.01314]
[1778542171485,45.75,81632.44,1016.9,0.00013,0.0,0.01314]
[1778542173042,45.75,81631.08,1016.9,0.00013,0.0,0.0129]
[1778542173094,45.75,81631.08,1016.9,0.00013,0.0,0.0129]
[1778542173229,45.75,81631.08,1016.9,0.00013,0.0,0.0129]
[1778542173408,45.75,81618.77,1016.9,0.00013,0.0,0.01241]
[1778542174417,45.75,81607.65,1016.9,0.00012,0.0,0.01198]
[1778542176188,45.75,81612.93,1016.9,0.00012,0.0,0.01218]
[1778542178094,45.75,81612.98,1016.9,0.00012,0.0,0.01219]
[1778542178496,45.75,81612.98,1016.9,0.00012,0.0,0.01219]
[1778542179807,45.75,81611.36,1016.9,0.00012,0.0,0.01212]
[1778542182265,45.75,81611.52,1016.9,0.00012,0.0,0.01213]
[1778542182771,45.75,81613.0,1016.9,0.00012,0.0,0.01219]
[1778542183187,45.75,81613.0,1016.9,0.00012,0.0,0.01219]
[1778542185769,45.75,81615.6,1016.9,0.00012,0.0,0.01229]
[1778542187704,45.75,81615.75,1016.9,0.00012,0.0,0.01229]
[1778542188332,45.75,81615.79,1016.9,0.00012,0.0,0.01229]
[1778542188993,45.75,81615.83,1016.9,0.00012,0.0,0.0123]
[1778542193517,45.75,81615.59,1016.9,0.00012,0.0,0.01229]
[1778542195622,45.75,81615.09,1016.9,0.00012,0.0,0.01227]
[1778542197846,45.75,81615.17,1016.9,0.00012,0.0,0.01227]
[1778542198267,45.75,81615.17,1016.9,0.00012,0.0,0.01227]
[1778542200448,45.75,81610.31,1016.9,0.00012,0.0,0.01208]
[1778542200458,45.75,81610.31,1016.9,0.00012,0.0,0.01208]
[1778542201955,45.75,81613.61,1016.9,0.00012,0.0,0.01221]
[1778542202822,45.75,81617.53,1016.9,0.00012,0.0,0.01236]
[1778542203432,45.75,81617.53,1016.9,0.00012,0.0,0.01236]
[1778542204140,45.75,81617.45,1016.9,0.00012,0.0,0.01236]
[1778542210667,45.75,81617.07,1016.9,0.00012,0.0,0.01234]
[1778542213903,45.75,81613.95,1016.9,0.00012,0.0,0.01222]
[1778542214393,45.75,81613.95,1016.9,0.00012,0.0,0.01222]
[1778542220737,45.75,81611.95,1016.9,0.00012,0.0,0.01215]
[1778542221745,45.75,81621.33,1016.9,0.00013,0.0,0.01251]
[1778542222752,45.75,81632.24,1016.9,0.00013,0.0,0.01295]
[1778542226237,45.75,81632.02,1016.9,0.00013,0.0,0.01294]
[1778542226910,45.75,81631.68,1016.9,0.00013,0.0,0.01293]
[1778542228723,45.75,81632.17,1016.9,0.00013,0.0,0.01295]
[1778542229252,45.75,81628.98,1016.9,0.00013,0.0,0.01282]
[1778542230421,45.75,81628.98,1016.9,0.00013,0.0,0.01282]
[1778542230991,45.75,81628.95,1016.9,0.00013,0.0,0.01282]
[1778542231646,45.75,81628.95,1016.9,0.00013,0.0,0.01282]
[1778542232170,45.75,81629.94,1016.9,0.00013,0.0,0.01268]
[1778542233399,45.75,81631.59,1016.9,0.00013,0.0,0.01274]
[1778542233507,45.75,81631.59,1016.9,0.00013,0.0,0.01274]
[1778542233829,45.75,81638.44,1016.9,0.00013,0.0,0.01302]
[1778542235231,45.75,81640.32,1016.9,0.00013,0.0,0.0131]
[1778542235937,45.75,81640.32,1016.9,0.00013,0.0,0.0131]
[1778542237923,45.75,81641.27,1016.9,0.00013,0.0,0.01314]
[1778542237956,45.75,81641.27,1016.9,0.00013,0.0,0.01314]
[1778542238864,45.75,81650.49,1016.9,0.00014,0.0,0.01352]
[1778542241055,45.75,81652.54,1016.9,0.00014,0.0,0.01361]
[1778542241773,45.75,81652.54,1016.9,0.00014,0.0,0.01361]
[1778542243177,45.75,81652.49,1016.9,0.00014,0.0,0.01361]
[1778542245188,45.75,81652.67,1016.9,0.00014,0.0,0.01362]
[1778542247733,45.75,81655.22,1016.9,0.00014,0.0,0.01373]
[1778542248932,45.75,81654.75,1016.9,0.00014,0.0,0.01371]
[1778542252784,45.75,81654.81,1016.9,0.00014,0.0,0.01371]
[1778542253410,45.75,81654.81,1016.9,0.00014,0.0,0.01371]
[1778542254161,45.75,81655.46,1016.9,0.00014,0.0,0.01374]
[1778542254897,45.75,81657.06,1016.9,0.00014,0.0,0.01381]
[1778542255400,45.75,81657.06,1016.9,0.00014,0.0,0.01381]
[1778542256028,45.75,81656.79,1016.9,0.00014,0.0,0.01379]
[1778542257618,45.75,81656.79,1016.9,0.00014,0.0,0.01379]
[1778542258133,45.75,81658.96,1016.9,0.00014,0.0,0.01389]
[1778542261011,45.75,81658.14,1016.9,0.00014,0.0,0.01385]
[1778542261666,45.75,81658.14,1016.9,0.00014,0.0,0.01385]
[1778542262515,45.75,81658.17,1016.9,0.00014,0.0,0.01385]
[1778542262966,45.75,81658.15,1016.9,0.00014,0.0,0.01385]
[1778542264139,45.75,81659.71,1016.9,0.00014,0.0,0.01392]
[1778542264931,45.75,81659.83,1016.9,0.00014,0.0,0.01393]
[1778542271093,45.75,81659.81,1016.9,0.00014,0.0,0.01393]
[1778542272206,45.75,81659.81,1016.9,0.00014,0.0,0.01393]
[1778542272956,45.75,81658.94,1016.9,0.00014,0.0,0.01389]
[1778542273680,45.75,81658.94,1016.9,0.00014,0.0,0.01389]
[1778542274992,45.75,81658.45,1016.9,0.00014,0.0,0.01387]
[1778542275923,45.75,81658.45,1016.9,0.00014,0.0,0.01387]
[1778542275944,45.75,81658.45,1016.9,0.00014,0.0,0.01387]
[1778542278630,45.75,81658.54,1016.9,0.00014,0.0,0.01387]
[1778542279217,45.75,81658.38,1016.9,0.00014,0.0,0.01386]
[1778542283375,45.75,81658.53,1016.9,0.00014,0.0,0.01387]
[1778542283999,45.75,81658.53,1016.9,0.00014,0.0,0.01387]
[1778542285029,45.75,81658.53,1016.9,0.00014,0.0,0.01387]
[1778542285559,45.75,81658.53,1016.9,0.00014,0.0,0.01387]
[1778542286645,45.75,81658.53,1016.9,0.00014,0.0,0.01387]
[1778542286990,45.75,81658.5,1016.9,0.00014,0.0,0.01387]
[1778542288377,45.75,81659.33,1016.9,0.00014,0.0,0.0139]
[1778542288702,45.75,81659.33,1016.9,0.00014,0.0,0.0139]
[1778542290186,45.75,81663.9,1016.9,0.00014,0.0,0.0141]
[1778542290547,45.75,81663.9,1016.9,0.00014,0.0,0.0141]
[1778542291085,45.75,81663.87,1016.9,0.00014,0.0,0.0141]
[1778542291520,45.75,81663.87,1016.9,0.00014,0.0,0.0141]
[1778542294739,45.75,81663.83,1016.9,0.00014,0.0,0.01391]
[1778542295224,45.75,81664.38,1016.9,0.00014,0.0,0.01393]
[1778542299219,45.75,81666.03,1016.9,0.00014,0.0,0.014]
[1778542300487,45.75,81666.18,1016.9,0.00014,0.0,0.01401]
[1778542301231,45.75,81666.26,1016.9,0.00014,0.0,0.01401]
[1778542301953,45.75,81666.26,1016.9,0.00014,0.0,0.01401]
[1778542307345,45.75,81665.16,1016.9,0.00014,0.0,0.01396]
[1778542308352,45.75,81672.09,1016.9,0.00015,0.0,0.01427]
[1778542313387,45.75,81676.22,1016.9,0.00015,0.0,0.01446]
[1778542315284,45.75,81677.05,1016.9,0.00015,0.0,0.01449]
[1778542316022,45.75,81677.97,1016.9,0.00015,0.0,0.01454]
[1778542316624,45.75,81677.97,1016.9,0.00015,0.0,0.01454]
[1778542317315,45.75,81677.82,1016.9,0.00015,0.0,0.01453]
[1778542318409,45.75,81678.29,1016.9,0.00015,0.0,0.01455]
[1778542318815,45.75,81678.29,1016.9,0.00015,0.0,0.01455]
[1778542319642,45.75,81678.54,1016.9,0.00015,0.0,0.01456]
[1778542321028,45.75,81684.53,1016.9,0.00015,0.0,0.01484]
[1778542321443,45.75,81677.17,1016.9,0.00015,0.0,0.0145]
[1778542324133,45.75,81673.33,1016.9,0.00015,0.0,0.01433]
[1778542325529,45.75,81672.97,1016.9,0.00015,0.0,0.01431]
[1778542326868,45.75,81673.12,1016.9,0.00015,0.0,0.01432]
[1778542327361,45.75,81673.1,1016.9,0.00015,0.0,0.01432]
[1778542330956,45.75,81674.9,1016.9,0.00015,0.0,0.0144]
[1778542331907,45.75,81674.9,1016.9,0.00015,0.0,0.0144]
[1778542332555,45.75,81674.9,1016.9,0.00015,0.0,0.0144]
[1778542333739,45.75,81675.1,1016.9,0.00015,0.0,0.01441]
[1778542334352,45.75,81674.91,1016.9,0.00015,0.0,0.0144]
[1778542334977,45.75,81674.24,1016.9,0.00015,0.0,0.01437]
[1778542335450,45.75,81674.24,1016.9,0.00015,0.0,0.01437]
[1778542336239,45.75,81674.1,1016.9,0.00015,0.0,0.01436]
[1778542342661,45.75,81676.14,1016.9,0.00015,0.0,0.01445]
[1778542344056,45.75,81676.46,1016.9,0.00015,0.0,0.01447]
[1778542345264,45.75,81677.06,1016.9,0.00015,0.0,0.01449]
[1778542345917,45.75,81677.06,1016.9,0.00015,0.0,0.01449]
[1778542346403,45.75,81677.1,1016.9,0.00015,0.0,0.0145]
[1778542347142,45.75,81677.1,1016.9,0.00015,0.0,0.0145]
[1778542348313,45.75,81677.1,1016.9,0.00015,0.0,0.0145]
[1778542349217,45.75,81677.82,1016.9,0.00015,0.0,0.01453]
[1778542354826,45.75,81682.7,1016.9,0.00015,0.0,0.01455]
[1778542355419,45.75,81682.7,1016.9,0.00015,0.0,0.01455]
[1778542360717,45.75,81688.99,1016.9,0.00015,0.0,0.01484]
[1778542365703,45.75,81691.08,1016.9,0.00015,0.0,0.01493]
[1778542365796,45.75,81691.08,1016.9,0.00015,0.0,0.01493]
[1778542371801,45.75,81699.68,1016.9,0.00016,0.0,0.01534]
[1778542376836,45.75,81700.33,1016.9,0.00016,0.0,0.01537]
[1778542379616,45.75,81700.31,1016.9,0.00016,0.0,0.01537]
[1778542380107,45.75,81700.31,1016.9,0.00016,0.0,0.01537]
[1778542385086,45.75,81695.56,1016.9,0.00015,0.0,0.01514]
[1778542385826,45.75,81695.56,1016.9,0.00015,0.0,0.01514]
[1778542386289,45.75,81695.55,1016.9,0.00015,0.0,0.01514]
[1778542386928,45.75,81695.55,1016.9,0.00015,0.0,0.01514]
[1778542390306,45.75,81696.12,1016.9,0.00016,0.0,0.01517]
[1778542391595,45.75,81696.19,1016.9,0.00016,0.0,0.01517]
[1778542396976,45.75,81695.64,1016.9,0.00015,0.0,0.01515]
[1778542397098,45.75,81695.64,1016.9,0.00015,0.0,0.01515]
[1778542397761,45.75,81695.64,1016.9,0.00015,0.0,0.01515]
[1778542400056,45.75,81695.87,1016.9,0.00016,0.0,0.01516]
[1778542400603,45.75,81695.87,1016.9,0.00016,0.0,0.01516]
[1778542407503,45.75,81695.81,1016.9,0.00016,0.0,0.01516]
[1778542407842,45.75,81695.81,1016.9,0.00016,0.0,0.01516]
[1778542408303,45.75,81695.81,1016.9,0.00016,0.0,0.01516]
[1778542408997,45.75,81695.81,1016.9,0.00016,0.0,0.01516]
[1778542409465,45.75,81695.78,1016.9,0.00016,0.0,0.01516]
[1778542410158,45.75,81695.19,1016.9,0.00015,0.0,0.01513]
[1778542413063,45.75,81696.91,1016.9,0.00015,0.0,0.015]
[1778542413453,45.75,81696.91,1016.9,0.00015,0.0,0.015]
[1778542414878,45.75,81697.24,1016.9,0.00015,0.0,0.01501]
[1778542415425,45.75,81702.21,1016.9,0.00016,0.0,0.01525]
[1778542417521,45.75,81703.27,1016.9,0.00016,0.0,0.0153]
[1778542418149,45.75,81703.3,1016.9,0.00016,0.0,0.0153]
[1778542420073,45.75,81703.6,1016.9,0.00016,0.0,0.01532]
[1778542420589,45.75,81703.6,1016.9,0.00016,0.0,0.01532]
[1778542422544,45.75,81703.6,1016.9,0.00016,0.0,0.01532]
[1778542423143,45.75,81703.6,1016.9,0.00016,0.0,0.01532]
[1778542423808,45.75,81703.6,1016.9,0.00016,0.0,0.01532]
[1778542424982,45.75,81703.62,1016.9,0.00016,0.0,0.01532]
[1778542428049,45.75,81703.48,1016.9,0.00016,0.0,0.01531]
[1778542428469,45.75,81703.48,1016.9,0.00016,0.0,0.01531]
[1778542429671,45.75,81703.48,1016.9,0.00016,0.0,0.01531]
[1778542430227,45.75,81703.4,1016.9,0.00016,0.0,0.01531]
[1778542437257,45.75,81704.5,1016.9,0.00016,0.0,0.01536]
[1778542438800,45.75,81704.5,1016.9,0.00016,0.0,0.01536]
[1778542439201,45.75,81704.5,1016.9,0.00016,0.0,0.01536]
[1778542446320,45.75,81704.37,1016.9,0.00016,0.0,0.01535]
[1778542449951,45.75,81704.37,1016.9,0.00016,0.0,0.01535]
[1778542450356,45.75,81704.34,1016.9,0.00016,0.0,0.01535]
[1778542456685,45.75,81704.34,1016.9,0.00016,0.0,0.01535]
[1778542457247,45.75,81702.19,1016.9,0.00016,0.0,0.01525]
[1778542460933,45.75,81701.81,1016.9,0.00016,0.0,0.01523]
[1778542462716,45.75,81701.81,1016.9,0.00016,0.0,0.01523]
[1778542464073,45.75,81701.81,1016.9,0.00016,0.0,0.01523]
[1778542464616,45.75,81701.81,1016.9,0.00016,0.0,0.01523]
[1778542466521,45.75,81699.48,1016.9,0.00015,0.0,0.01512]
[1778542467142,45.75,81699.48,1016.9,0.00015,0.0,0.01512]
[1778542473288,45.75,81699.48,1016.9,0.00015,0.0,0.01512]
[1778542473755,45.75,81699.48,1016.9,0.00015,0.0,0.01512]
[1778542473980,45.75,81699.48,1016.9,0.00015,0.0,0.01512]
[1778542474700,45.75,81699.48,1016.9,0.00015,0.0,0.01491]
[1778542474754,45.75,81708.05,1016.9,0.00016,0.0,0.01532]
[1778542477837,45.75,81708.33,1016.9,0.00016,0.0,0.01533]
[1778542478324,45.75,81708.33,1016.9,0.00016,0.0,0.01533]
[1778542483580,45.75,81707.91,1016.9,0.00016,0.0,0.01531]
[1778542485171,45.75,81707.91,1016.9,0.00016,0.0,0.01531]
[1778542485854,45.75,81707.91,1016.9,0.00016,0.0,0.01531]
[1778542487571,45.75,81707.87,1016.9,0.00016,0.0,0.01531]
[1778542488095,45.75,81707.87,1016.9,0.00016,0.0,0.01531]
[1778542489461,45.75,81707.8,1016.9,0.00016,0.0,0.0153]
[1778542490007,45.75,81707.8,1016.9,0.00016,0.0,0.0153]
[1778542490861,45.75,81707.8,1016.9,0.00016,0.0,0.0153]
[1778542493019,45.75,81707.8,1016.9,0.00016,0.0,0.0153]
[1778542495485,45.75,81706.86,1016.9,0.00016,0.0,0.01526]
[1778542496287,45.75,81706.78,1016.9,0.00016,0.0,0.01526]
[1778542498081,45.75,81706.78,1016.9,0.00016,0.0,0.01526]
[1778542498540,45.75,81706.75,1016.9,0.00016,0.0,0.01525]
[1778542499135,45.75,81706.92,1016.9,0.00016,0.0,0.01526]
[1778542499938,45.75,81706.92,1016.9,0.00016,0.0,0.01526]
[1778542500252,45.75,81707.03,1016.9,0.00016,0.0,0.01527]
[1778542500404,45.75,81707.03,1016.9,0.00016,0.0,0.01527]
[1778542500700,45.75,81714.63,1016.9,0.00016,0.0,0.01563]
[1778542503141,45.75,81720.04,1016.9,0.00016,0.0,0.0159]
[1778542503933,45.75,81720.04,1016.9,0.00016,0.0,0.0159]
[1778542507031,45.75,81719.49,1016.9,0.00016,0.0,0.01587]
[1778542507405,45.75,81720.49,1016.9,0.00016,0.0,0.01592]
[1778542508714,45.75,81720.39,1016.9,0.00016,0.0,0.01592]
[1778542509248,45.75,81720.39,1016.9,0.00016,0.0,0.01592]
[1778542510301,45.75,81720.75,1016.9,0.00016,0.0,0.01593]
[1778542510316,45.75,81720.75,1016.9,0.00016,0.0,0.01593]
[1778542514948,45.75,81726.86,1016.9,0.00017,0.0,0.01624]
[1778542515645,45.75,81727.54,1016.9,0.00017,0.0,0.01627]
[1778542518252,45.75,81733.08,1016.9,0.00017,0.0,0.01656]
[1778542518608,45.75,81733.08,1016.9,0.00017,0.0,0.01656]
[1778542519087,45.75,81733.08,1016.9,0.00017,0.0,0.01656]
[1778542519932,45.75,81735.67,1016.9,0.00017,0.0,0.01669]
[1778542520363,45.75,81737.36,1016.9,0.00017,0.0,0.01678]
[1778542523422,45.75,81737.11,1016.9,0.00017,0.0,0.01676]
[1778542524323,45.75,81737.61,1016.9,0.00017,0.0,0.01679]
[1778542525041,45.75,81737.61,1016.9,0.00017,0.0,0.01679]
[1778542532182,45.75,81736.83,1016.9,0.00017,0.0,0.01652]
[1778542532944,45.75,81736.83,1016.9,0.00017,0.0,0.01652]
[1778542533366,45.75,81736.76,1016.9,0.00017,0.0,0.01652]
[1778542534049,45.75,81736.76,1016.9,0.00017,0.0,0.01652]
[1778542536594,45.75,81729.59,1016.9,0.00017,0.0,0.01615]
[1778542537263,45.75,81730.81,1016.9,0.00017,0.0,0.01622]
[1778542539973,45.75,81722.45,1016.9,0.00016,0.0,0.0158]
[1778542545009,45.75,81723.02,1016.9,0.00016,0.0,0.01583]
[1778542550046,45.75,81723.18,1016.9,0.00016,0.0,0.01583]
[1778542550278,45.75,81723.18,1016.9,0.00016,0.0,0.01583]
[1778542550840,45.75,81723.18,1016.9,0.00016,0.0,0.01583]
[1778542553517,45.75,81722.47,1016.9,0.00016,0.0,0.0158]
[1778542554059,45.75,81722.47,1016.9,0.00016,0.0,0.0158]
[1778542556100,45.75,81732.34,1016.9,0.00017,0.0,0.01629]
[1778542559352,45.75,81735.45,1016.9,0.00017,0.0,0.01645]
[1778542560044,45.75,81735.45,1016.9,0.00017,0.0,0.01645]
[1778542560727,45.75,81734.85,1016.9,0.00017,0.0,0.01642]
[1778542561352,45.75,81735.1,1016.9,0.00017,0.0,0.01643]
[1778542561931,45.75,81735.1,1016.9,0.00017,0.0,0.01643]
[1778542562583,45.75,81737.84,1016.9,0.00017,0.0,0.01657]
[1778542563938,45.75,81740.65,1016.9,0.00017,0.0,0.01672]
[1778542565194,45.75,81740.33,1016.9,0.00017,0.0,0.0167]
[1778542565895,45.75,81740.33,1016.9,0.00017,0.0,0.0167]
[1778542566456,45.75,81740.27,1016.9,0.00017,0.0,0.0167]
[1778542567120,45.75,81740.27,1016.9,0.00017,0.0,0.0167]
[1778542568276,45.75,81739.92,1016.9,0.00017,0.0,0.01668]
[1778542574745,45.75,81740.31,1016.9,0.00017,0.0,0.0167]
[1778542575204,45.75,81740.31,1016.9,0.00017,0.0,0.0167]
[1778542581276,45.75,81740.18,1016.9,0.00017,0.0,0.01669]
[1778542584064,45.75,81740.18,1016.9,0.00017,0.0,0.01669]
[1778542584828,45.75,81740.25,1016.9,0.00017,0.0,0.0167]
[1778542586710,45.75,81739.91,1016.9,0.00017,0.0,0.01668]
[1778542587288,45.75,81739.49,1016.9,0.00017,0.0,0.01666]
[1778542588410,45.75,81739.19,1016.9,0.00017,0.0,0.01664]
[1778542589023,45.75,81739.19,1016.9,0.00017,0.0,0.01664]
[1778542589514,45.75,81739.14,1016.9,0.00017,0.0,0.01664]
[1778542590244,45.75,81739.17,1016.9,0.00017,0.0,0.01664]
[1778542594849,45.75,81739.17,1016.9,0.00017,0.0,0.01664]
[1778542595393,45.75,81739.08,1016.9,0.00017,0.0,0.01641]
[1778542600897,45.75,81739.0,1016.9,0.00017,0.0,0.01641]
[1778542601472,45.75,81739.03,1016.9,0.00017,0.0,0.01641]
[1778542610479,45.75,81735.01,1016.9,0.00017,0.0,0.0162]
[1778542612311,45.75,81733.26,1016.9,0.00017,0.0,0.01611]
[1778542612882,45.75,81733.26,1016.9,0.00017,0.0,0.01611]
[1778542618375,45.75,81730.24,1016.9,0.00016,0.0,0.01596]
[1778542619004,45.75,81730.24,1016.9,0.00016,0.0,0.01596]
[1778542623421,45.75,81729.23,1016.9,0.00016,0.0,0.01591]
[1778542624079,45.75,81729.23,1016.9,0.00016,0.0,0.01591]
[1778542627584,45.75,81727.32,1016.9,0.00016,0.0,0.01582]
[1778542628862,45.75,81727.32,1016.9,0.00016,0.0,0.01582]
[1778542635222,45.75,81726.44,1016.9,0.00016,0.0,0.01578]
[1778542635970,45.75,81726.44,1016.9,0.00016,0.0,0.01578]
[1778542637070,45.75,81726.44,1016.9,0.00016,0.0,0.01578]
[1778542637901,45.75,81726.44,1016.9,0.00016,0.0,0.01578]
[1778542639010,45.75,81726.44,1016.9,0.00016,0.0,0.01578]
[1778542639550,45.75,81726.44,1016.9,0.00016,0.0,0.01578]
[1778542640188,45.75,81726.44,1016.9,0.00016,0.0,0.01578]
[1778542640823,45.75,81726.39,1016.9,0.00016,0.0,0.01577]
[1778542642703,45.75,81718.7,1016.9,0.00016,0.0,0.0154]
[1778542646517,45.75,81713.63,1016.9,0.00016,0.0,0.01516]
[1778542647196,45.75,81713.63,1016.9,0.00016,0.0,0.01516]
[1778542647961,45.75,81713.66,1016.9,0.00016,0.0,0.01516]
[1778542648652,45.75,81713.34,1016.9,0.00016,0.0,0.01514]
[1778542650142,45.75,81713.34,1016.9,0.00016,0.0,0.01514]
[1778542651303,45.75,81713.29,1016.9,0.00016,0.0,0.01514]
[1778542651529,45.75,81713.29,1016.9,0.00016,0.0,0.01514]
[1778542652773,45.75,81707.91,1016.9,0.00015,0.0,0.01468]
[1778542655564,45.75,81707.56,1016.9,0.00015,0.0,0.01466]
[1778542656867,45.75,81708.16,1016.9,0.00015,0.0,0.01469]
[1778542660113,45.75,81705.51,1016.9,0.00015,0.0,0.01457]
[1778542660534,45.75,81705.47,1016.9,0.00015,0.0,0.01457]
[1778542661869,45.75,81705.56,1016.9,0.00015,0.0,0.01457]
[1778542663303,45.75,81705.2,1016.9,0.00015,0.0,0.01456]
[1778542665107,45.75,81704.92,1016.9,0.00015,0.0,0.01454]
[1778542665606,45.75,81704.93,1016.9,0.00015,0.0,0.01454]
[1778542667313,45.75,81705.64,1016.9,0.00015,0.0,0.01458]
[1778542669382,45.75,81706.38,1016.9,0.00015,0.0,0.01461]
[1778542670016,45.75,81706.38,1016.9,0.00015,0.0,0.01461]
[1778542670674,45.75,81706.38,1016.9,0.00015,0.0,0.01461]
[1778542670692,45.75,81706.38,1016.9,0.00015,0.0,0.01461]
[1778542671905,45.75,81710.27,1016.9,0.00015,0.0,0.01479]
[1778542672731,45.75,81714.49,1016.9,0.00015,0.0,0.01499]
[1778542674006,45.75,81715.45,1016.9,0.00015,0.0,0.01503]
[1778542674639,45.75,81715.56,1016.9,0.00015,0.0,0.01504]
[1778542682983,45.75,81716.64,1016.9,0.00016,0.0,0.01509]
[1778542683400,45.75,81716.64,1016.9,0.00016,0.0,0.01509]
[1778542683529,45.75,81716.64,1016.9,0.00016,0.0,0.01509]
[1778542685858,45.75,81718.99,1016.9,0.00016,0.0,0.0152]
[1778542686587,45.75,81718.77,1016.9,0.00016,0.0,0.01519]
[1778542688006,45.75,81718.96,1016.9,0.00016,0.0,0.0152]
[1778542688692,45.75,81718.72,1016.9,0.00016,0.0,0.01519]
[1778542691241,45.75,81718.14,1016.9,0.00016,0.0,0.01516]
[1778542691966,45.75,81718.33,1016.9,0.00016,0.0,0.01517]
[1778542698088,45.75,81718.61,1016.9,0.00016,0.0,0.01518]
[1778542699046,45.75,81718.61,1016.9,0.00016,0.0,0.01518]
[1778542699892,45.75,81718.52,1016.9,0.00016,0.0,0.01518]
[1778542705137,45.75,81718.65,1016.9,0.00016,0.0,0.01518]
[1778542707111,45.75,81718.69,1016.9,0.00016,0.0,0.01519]
[1778542707773,45.75,81718.62,1016.9,0.00016,0.0,0.01518]
[1778542710167,45.75,81718.62,1016.9,0.00016,0.0,0.01518]
[1778542710871,45.75,81718.62,1016.9,0.00016,0.0,0.01518]
[1778542712943,45.75,81718.61,1016.9,0.00015,0.0,0.01497]
[1778542713385,45.75,81718.54,1016.9,0.00015,0.0,0.01497]
[1778542716979,45.75,81718.87,1016.9,0.00015,0.0,0.01498]
[1778542717761,45.75,81719.39,1016.9,0.00015,0.0,0.01501]
[1778542721618,45.75,81718.86,1016.9,0.00015,0.0,0.01498]
[1778542722937,45.75,81719.38,1016.9,0.00015,0.0,0.01501]
[1778542727176,45.75,81719.22,1016.9,0.00015,0.0,0.015]
[1778542728150,45.75,81719.22,1016.9,0.00015,0.0,0.015]
[1778542729421,45.75,81718.8,1016.9,0.00015,0.0,0.01498]
[1778542730053,45.75,81718.8,1016.9,0.00015,0.0,0.01498]
[1778542735859,45.75,81718.37,1016.9,0.00015,0.0,0.01496]
[1778542736528,45.75,81718.37,1016.9,0.00015,0.0,0.01496]
[1778542739312,45.75,81718.76,1016.9,0.00015,0.0,0.01498]
[1778542740000,45.75,81718.76,1016.9,0.00015,0.0,0.01498]
[1778542740635,45.75,81718.8,1016.9,0.00015,0.0,0.01498]
[1778542741179,45.75,81718.8,1016.9,0.00015,0.0,0.01498]
[1778542741926,45.75,81718.97,1016.9,0.00015,0.0,0.01499]
[1778542742460,45.75,81718.98,1016.9,0.00015,0.0,0.01499]
[1778542743722,45.75,81718.98,1016.9,0.00015,0.0,0.01499]
[1778542744384,45.75,81718.52,1016.9,0.00015,0.0,0.01497]
[1778542745423,45.75,81718.64,1016.9,0.00015,0.0,0.01497]
[1778542746186,45.75,81718.64,1016.9,0.00015,0.0,0.01497]
[1778542750234,45.75,81718.69,1016.9,0.00015,0.0,0.01497]
[1778542750938,45.75,81719.05,1016.9,0.00015,0.0,0.01499]
[1778542754287,45.75,81718.35,1016.9,0.00015,0.0,0.01496]
[1778542754917,45.75,81718.32,1016.9,0.00015,0.0,0.01496]
[1778542760229,45.75,81718.29,1016.9,0.00015,0.0,0.01496]
[1778542760890,45.75,81718.23,1016.9,0.00015,0.0,0.01495]
[1778542763332,45.75,81718.23,1016.9,0.00015,0.0,0.01495]
[1778542763936,45.75,81718.23,1016.9,0.00015,0.0,0.01495]
[1778542766568,45.75,81719.87,1016.9,0.00015,0.0,0.01503]
[1778542766875,45.75,81719.87,1016.9,0.00015,0.0,0.01503]
[1778542768336,45.75,81721.41,1016.9,0.00016,0.0,0.0151]
[1778542769080,45.75,81725.86,1016.9,0.00016,0.0,0.01531]
[1778542771298,45.75,81730.35,1016.9,0.00016,0.0,0.01553]
[1778542771981,45.75,81731.34,1016.9,0.00016,0.0,0.01558]
[1778542772775,45.75,81731.38,1016.9,0.00016,0.0,0.01536]
[1778542773920,45.75,81731.38,1016.9,0.00016,0.0,0.01536]
[1778542774369,45.75,81731.38,1016.9,0.00016,0.0,0.01536]
[1778542775574,45.75,81732.76,1016.9,0.00016,0.0,0.01543]
[1778542777413,45.75,81732.29,1016.9,0.00016,0.0,0.01541]
[1778542778130,45.75,81732.29,1016.9,0.00016,0.0,0.01541]
[1778542778847,45.75,81734.65,1016.9,0.00016,0.0,0.01552]
[1778542780041,45.75,81734.8,1016.9,0.00016,0.0,0.01553]
[1778542780847,45.75,81734.83,1016.9,0.00016,0.0,0.01553]
[1778542781449,45.75,81735.5,1016.9,0.00016,0.0,0.01556]
[1778542782834,45.75,81735.91,1016.9,0.00016,0.0,0.01558]
[1778542783336,45.75,81735.91,1016.9,0.00016,0.0,0.01558]
[1778542789117,45.75,81736.63,1016.9,0.00016,0.0,0.01562]
[1778542789895,45.75,81736.59,1016.9,0.00016,0.0,0.01562]
[1778542790374,45.75,81736.59,1016.9,0.00016,0.0,0.01562]
[1778542790395,45.75,81736.59,1016.9,0.00016,0.0,0.01562]
[1778542791744,45.75,81745.64,1016.9,0.00017,0.0,0.01607]
[1778542795417,45.75,81745.4,1016.9,0.00017,0.0,0.01605]
[1778542796036,45.75,81745.05,1016.9,0.00017,0.0,0.01604]
[1778542796631,45.75,81745.08,1016.9,0.00017,0.0,0.01604]
[1778542797282,45.75,81745.08,1016.9,0.00017,0.0,0.01604]
[1778542799177,45.75,81744.95,1016.9,0.00017,0.0,0.01603]
[1778542799238,45.75,81744.95,1016.9,0.00017,0.0,0.01603]
[1778542799257,45.75,81744.95,1016.9,0.00017,0.0,0.01603]
[1778542799902,45.75,81745.34,1016.9,0.00017,0.0,0.01605]
[1778542800408,45.75,81745.34,1016.9,0.00017,0.0,0.01605]
[1778542801142,45.75,81739.53,1016.9,0.00016,0.0,0.01576]
[1778542803117,45.75,81735.82,1016.9,0.00016,0.0,0.01558]
[1778542803683,45.75,81730.01,1016.9,0.00016,0.0,0.0153]
[1778542805497,45.75,81729.71,1016.9,0.00016,0.0,0.01528]
[1778542806269,45.75,81729.71,1016.9,0.00016,0.0,0.01528]
[1778542806931,45.75,81730.39,1016.9,0.00016,0.0,0.01532]
[1778542807555,45.75,81730.35,1016.9,0.00016,0.0,0.01532]
[1778542808141,45.75,81730.35,1016.9,0.00016,0.0,0.01532]
[1778542808834,45.75,81730.21,1016.9,0.00016,0.0,0.01531]
[1778542809416,45.75,81730.21,1016.9,0.00016,0.0,0.01531]
[1778542810135,45.75,81727.85,1016.9,0.00016,0.0,0.0152]
[1778542815188,45.75,81726.57,1016.9,0.00016,0.0,0.01513]
[1778542815929,45.75,81726.4,1016.9,0.00016,0.0,0.01513]
[1778542817902,45.75,81726.91,1016.9,0.00016,0.0,0.01515]
[1778542818505,45.75,81726.48,1016.9,0.00016,0.0,0.01513]
[1778542820869,45.75,81726.3,1016.9,0.00016,0.0,0.01512]
[1778542822762,45.75,81726.28,1016.9,0.00016,0.0,0.01512]
[1778542829005,45.75,81728.11,1016.9,0.00016,0.0,0.01521]
[1778542831009,45.75,81728.43,1016.9,0.00016,0.0,0.01522]
[1778542832245,45.75,81728.43,1016.9,0.00015,0.0,0.01501]
[1778542834034,45.75,81727.35,1016.9,0.00015,0.0,0.01496]
[1778542834588,45.75,81727.35,1016.9,0.00015,0.0,0.01496]
[1778542840082,45.75,81726.85,1016.9,0.00015,0.0,0.01494]
[1778542845117,45.75,81726.88,1016.9,0.00015,0.0,0.01494]
[1778542850152,45.75,81726.09,1016.9,0.00015,0.0,0.0149]
[1778542855187,45.75,81726.18,1016.9,0.00015,0.0,0.0149]
[1778542856380,45.75,81726.18,1016.9,0.00015,0.0,0.0149]
[1778542857062,45.75,81726.35,1016.9,0.00015,0.0,0.01491]
[1778542858354,45.75,81726.28,1016.9,0.00015,0.0,0.01491]
[1778542859051,45.75,81726.28,1016.9,0.00015,0.0,0.01491]
[1778542859639,45.75,81726.28,1016.9,0.00015,0.0,0.01491]
[1778542860281,45.75,81726.28,1016.9,0.00015,0.0,0.01491]
[1778542863715,45.75,81727.06,1016.9,0.00015,0.0,0.01495]
[1778542864241,45.75,81727.06,1016.9,0.00015,0.0,0.01495]
[1778542868140,45.75,81727.4,1016.9,0.00015,0.0,0.01496]
[1778542868740,45.75,81727.4,1016.9,0.00015,0.0,0.01496]
[1778542870445,45.75,81727.03,1016.9,0.00015,0.0,0.01494]
[1778542871279,45.75,81726.83,1016.9,0.00015,0.0,0.01494]
[1778542873094,45.75,81725.85,1016.9,0.00015,0.0,0.01489]
[1778542873638,45.75,81725.6,1016.9,0.00015,0.0,0.01488]
[1778542877703,45.75,81725.95,1016.9,0.00015,0.0,0.01489]
[1778542878127,45.75,81725.95,1016.9,0.00015,0.0,0.01489]
[1778542878948,45.75,81725.99,1016.9,0.00015,0.0,0.0149]
[1778542879495,45.75,81725.99,1016.9,0.00015,0.0,0.0149]
[1778542880905,45.75,81729.04,1016.9,0.00016,0.0,0.01504]
[1778542882799,45.75,81729.21,1016.9,0.00016,0.0,0.01505]
[1778542886923,45.75,81733.41,1016.9,0.00016,0.0,0.01525]
[1778542886943,45.75,81733.41,1016.9,0.00016,0.0,0.01525]
[1778542889573,45.75,81734.66,1016.9,0.00016,0.0,0.01531]
[1778542890198,45.75,81734.66,1016.9,0.00016,0.0,0.01531]
[1778542893929,45.75,81734.55,1016.9,0.00016,0.0,0.01509]
[1778542894519,45.75,81734.55,1016.9,0.00016,0.0,0.01509]
[1778542895032,45.75,81734.55,1016.9,0.00016,0.0,0.01509]
[1778542895717,45.75,81734.61,1016.9,0.00016,0.0,0.01509]
[1778542896182,45.75,81734.61,1016.9,0.00016,0.0,0.01509]
[1778542896897,45.75,81734.55,1016.9,0.00016,0.0,0.01509]
[1778542897417,45.75,81734.55,1016.9,0.00016,0.0,0.01509]
[1778542898073,45.75,81734.55,1016.9,0.00016,0.0,0.01509]
[1778542900870,45.75,81735.54,1016.9,0.00016,0.0,0.01514]
[1778542901806,45.75,81738.97,1016.9,0.00016,0.0,0.0153]
[1778542905677,45.75,81740.39,1016.9,0.00016,0.0,0.01537]
[1778542906292,45.75,81740.39,1016.9,0.00016,0.0,0.01537]
[1778542906347,45.75,81740.39,1016.9,0.00016,0.0,0.01537]
[1778542906362,45.75,81740.39,1016.9,0.00016,0.0,0.01537]
[1778542906400,45.75,81740.39,1016.9,0.00016,0.0,0.01537]
[1778542906502,45.75,81740.39,1016.9,0.00016,0.0,0.01537]
[1778542907453,45.75,81739.35,1016.9,0.00016,0.0,0.01532]
[1778542907515,45.75,81755.93,1016.9,0.00017,0.0,0.01613]
[1778542908020,45.75,81755.93,1016.9,0.00017,0.0,0.01613]
[1778542908031,45.75,81755.93,1016.9,0.00017,0.0,0.01613]
[1778542908082,45.75,81783.41,1016.9,0.00018,0.0,0.01758]
[1778542908568,45.75,81791.22,1016.9,0.00019,0.0,0.01801]
[1778542910650,45.75,81796.68,1016.9,0.00019,0.0,0.01832]
[1778542910785,45.75,81796.68,1016.9,0.00019,0.0,0.01832]
[1778542912638,45.75,81797.64,1016.9,0.00019,0.0,0.01837]
[1778542914416,45.75,81797.85,1016.9,0.00019,0.0,0.01838]
[1778542915058,45.75,81798.22,1016.9,0.00019,0.0,0.0184]
[1778542920655,45.75,81805.99,1016.9,0.0002,0.0,0.01885]
[1778542923602,45.75,81806.34,1016.9,0.0002,0.0,0.01887]
[1778542924218,45.75,81806.34,1016.9,0.0002,0.0,0.01887]
[1778542926330,45.75,81806.6,1016.9,0.0002,0.0,0.01889]
[1778542926951,45.75,81806.24,1016.9,0.0002,0.0,0.01887]
[1778542932740,45.75,81808.03,1016.9,0.0002,0.0,0.01897]
[1778542935761,45.75,81800.38,1016.9,0.00019,0.0,0.01853]
[1778542938586,45.75,81801.15,1016.9,0.00019,0.0,0.01857]
[1778542939080,45.75,81801.15,1016.9,0.00019,0.0,0.01857]
[1778542940327,45.75,81800.32,1016.9,0.00019,0.0,0.01852]
[1778542940924,45.75,81802.14,1016.9,0.00019,0.0,0.01863]
[1778542947229,45.75,81801.88,1016.9,0.00019,0.0,0.01861]
[1778542947290,45.75,81801.88,1016.9,0.00019,0.0,0.01861]
[1778542949079,45.75,81795.55,1016.9,0.00019,0.0,0.01825]
[1778542949542,45.75,81795.55,1016.9,0.00019,0.0,0.01825]
[1778542956908,45.75,81796.16,1016.9,0.00019,0.0,0.01804]
[1778542958388,45.75,81796.16,1016.9,0.00019,0.0,0.01804]
[1778542959037,45.75,81796.16,1016.9,0.00019,0.0,0.01804]
[1778542961522,45.75,81796.16,1016.9,0.00019,0.0,0.01804]
[1778542962292,45.75,81795.87,1016.9,0.00019,0.0,0.01802]
[1778542962901,45.75,81795.94,1016.9,0.00019,0.0,0.01802]
[1778542962918,45.75,81795.94,1016.9,0.00019,0.0,0.01802]
[1778542964334,45.75,81795.94,1016.9,0.00019,0.0,0.01802]
[1778542964885,45.75,81792.91,1016.9,0.00019,0.0,0.01786]
[1778542966816,45.75,81794.04,1016.9,0.00019,0.0,0.01792]
[1778542967456,45.75,81794.04,1016.9,0.00019,0.0,0.01792]
[1778542974011,45.75,81796.95,1016.9,0.00019,0.0,0.01808]
[1778542974686,45.75,81796.26,1016.9,0.00019,0.0,0.01804]
[1778542980069,45.75,81795.97,1016.9,0.00019,0.0,0.01803]
[1778542983532,45.75,81795.65,1016.9,0.00019,0.0,0.01801]
[1778542983090,45.75,81786.9,1016.9,0.00018,0.0,0.01753]
[1778542984147,45.75,81786.9,1016.9,0.00018,0.0,0.01753]
[1778542986475,45.75,81785.05,1016.9,0.00018,0.0,0.01742]
[1778542986836,45.75,81785.05,1016.9,0.00018,0.0,0.01742]
[1778542987287,45.75,81785.05,1016.9,0.00018,0.0,0.01742]
[1778542988088,45.75,81782.22,1016.9,0.00018,0.0,0.01727]
[1778542988778,45.75,81782.66,1016.9,0.00018,0.0,0.0173]
[1778542989209,45.75,81782.66,1016.9,0.00018,0.0,0.0173]
[1778542993806,45.75,81785.08,1016.9,0.00018,0.0,0.01743]
[1778542994973,45.75,81785.53,1016.9,0.00018,0.0,0.01745]
[1778543000209,45.75,81785.12,1016.9,0.00018,0.0,0.01743]
[1778543003384,45.75,81785.02,1016.9,0.00018,0.0,0.01742]
[1778543004060,45.75,81784.58,1016.9,0.00018,0.0,0.0174]
[1778543006474,45.75,81784.46,1016.9,0.00018,0.0,0.01739]
[1778543007102,45.75,81783.66,1016.9,0.00018,0.0,0.01735]
[1778543009480,45.75,81783.88,1016.9,0.00018,0.0,0.01736]
[1778543010139,45.75,81783.82,1016.9,0.00018,0.0,0.01736]
[1778543014023,45.75,81783.47,1016.9,0.00018,0.0,0.0171]
[1778543014750,45.75,81783.48,1016.9,0.00018,0.0,0.0171]
[1778543019054,45.75,81785.2,1016.9,0.00018,0.0,0.01719]
[1778543019752,45.75,81784.88,1016.9,0.00018,0.0,0.01718]
[1778543023556,45.75,81782.85,1016.9,0.00018,0.0,0.01707]
[1778543024199,45.75,81782.85,1016.9,0.00018,0.0,0.01707]
[1778543028770,45.75,81783.25,1016.9,0.00018,0.0,0.01709]
[1778543029201,45.75,81783.25,1016.9,0.00018,0.0,0.01709]
[1778543029889,45.75,81782.76,1016.9,0.00018,0.0,0.01706]
[1778543030382,45.75,81782.76,1016.9,0.00018,0.0,0.01706]
[1778543035381,45.75,81782.8,1016.9,0.00018,0.0,0.01706]
[1778543036643,45.75,81783.09,1016.9,0.00018,0.0,0.01708]
[1778543039246,45.75,81781.36,1016.9,0.00018,0.0,0.01699]
[1778543039864,45.75,81780.31,1016.9,0.00018,0.0,0.01693]
[1778543043058,45.75,81782.87,1016.9,0.00018,0.0,0.01707]
[1778543043650,45.75,81782.87,1016.9,0.00018,0.0,0.01707]
[1778543044198,45.75,81782.59,1016.9,0.00018,0.0,0.01705]
[1778543044917,45.75,81782.59,1016.9,0.00018,0.0,0.01705]
[1778543046784,45.75,81782.59,1016.9,0.00018,0.0,0.01705]
[1778543047284,45.75,81782.59,1016.9,0.00018,0.0,0.01705]
[1778543051892,45.75,81784.19,1016.9,0.00018,0.0,0.01714]
[1778543052466,45.75,81784.19,1016.9,0.00018,0.0,0.01714]
[1778543054299,45.75,81784.09,1016.9,0.00018,0.0,0.01713]
[1778543055148,45.75,81782.0,1016.9,0.00018,0.0,0.01702]
[1778543055794,45.75,81782.57,1016.9,0.00018,0.0,0.01705]
[1778543056365,45.75,81782.57,1016.9,0.00018,0.0,0.01705]
[1778543057043,45.75,81781.94,1016.9,0.00018,0.0,0.01702]
[1778543058341,45.75,81781.81,1016.9,0.00018,0.0,0.01701]
[1778543063653,45.75,81782.2,1016.9,0.00018,0.0,0.01703]
[1778543064713,45.75,81782.2,1016.9,0.00018,0.0,0.01703]
[1778543066120,45.75,81782.3,1016.9,0.00018,0.0,0.01704]
[1778543072081,45.75,81782.9,1016.9,0.00018,0.0,0.01707]
[1778543072172,45.75,81782.9,1016.9,0.00018,0.0,0.01707]
[1778543073364,45.75,81782.31,1016.9,0.00018,0.0,0.0168]
[1778543073409,45.75,81772.67,1016.9,0.00017,0.0,0.0163]
[1778543074052,45.75,81772.67,1016.9,0.00017,0.0,0.0163]
[1778543078281,45.75,81767.3,1016.9,0.00017,0.0,0.01603]
[1778543079001,45.75,81766.6,1016.9,0.00017,0.0,0.016]
[1778543079705,45.75,81766.6,1016.9,0.00017,0.0,0.016]
[1778543080185,45.75,81766.06,1016.9,0.00017,0.0,0.01597]
[1778543080921,45.75,81766.26,1016.9,0.00017,0.0,0.01598]
[1778543081390,45.75,81766.26,1016.9,0.00017,0.0,0.01598]
[1778543089835,45.75,81766.08,1016.9,0.00017,0.0,0.01597]
[1778543095415,45.75,81766.31,1016.9,0.00017,0.0,0.01598]
[1778543096650,45.75,81766.31,1016.9,0.00017,0.0,0.01598]
[1778543097192,45.75,81766.66,1016.9,0.00017,0.0,0.016]
[1778543098547,45.75,81766.66,1016.9,0.00017,0.0,0.016]
[1778543103934,45.75,81768.17,1016.9,0.00017,0.0,0.01607]
[1778543107701,45.75,81768.24,1016.9,0.00017,0.0,0.01608]
[1778543108282,45.75,81770.21,1016.9,0.00017,0.0,0.01618]
[1778543112959,45.75,81769.12,1016.9,0.00017,0.0,0.01612]
[1778543113636,45.75,81769.12,1016.9,0.00017,0.0,0.01612]
[1778543118389,45.75,81769.5,1016.9,0.00017,0.0,0.01614]
[1778543118945,45.75,81769.43,1016.9,0.00017,0.0,0.01614]
[1778543122385,45.75,81768.98,1016.9,0.00017,0.0,0.01612]
[1778543123003,45.75,81768.59,1016.9,0.00017,0.0,0.0161]
[1778543128106,45.75,81766.59,1016.9,0.00017,0.0,0.016]
[1778543130845,45.75,81766.59,1016.9,0.00017,0.0,0.016]
[1778543132099,45.75,81765.93,1016.9,0.00016,0.0,0.01574]
[1778543134076,45.75,81767.01,1016.9,0.00016,0.0,0.01579]
[1778543134840,45.75,81762.82,1016.9,0.00016,0.0,0.01559]
[1778543135991,45.75,81761.5,1016.9,0.00016,0.0,0.01552]
[1778543136604,45.75,81761.5,1016.9,0.00016,0.0,0.01552]
[1778543137827,45.75,81761.14,1016.9,0.00016,0.0,0.0155]
[1778543138402,45.75,81761.14,1016.9,0.00016,0.0,0.0155]
[1778543143200,45.75,81763.02,1016.9,0.00016,0.0,0.0156]
[1778543143830,45.75,81762.8,1016.9,0.00016,0.0,0.01558]
[1778543145875,45.75,81768.33,1016.9,0.00016,0.0,0.01586]
[1778543146398,45.75,81768.33,1016.9,0.00016,0.0,0.01586]
[1778543150100,45.75,81769.66,1016.9,0.00017,0.0,0.01592]
[1778543150805,45.75,81769.66,1016.9,0.00017,0.0,0.01592]
[1778543154552,45.75,81770.27,1016.9,0.00017,0.0,0.01596]
[1778543155319,45.75,81770.37,1016.9,0.00017,0.0,0.01596]
[1778543157257,45.75,81770.27,1016.9,0.00017,0.0,0.01596]
[1778543158021,45.75,81771.94,1016.9,0.00017,0.0,0.01604]
[1778543162346,45.75,81764.76,1016.9,0.00016,0.0,0.01568]
[1778543163084,45.75,81764.76,1016.9,0.00016,0.0,0.01568]
[1778543163803,45.75,81764.76,1016.9,0.00016,0.0,0.01568]
[1778543164259,45.75,81762.2,1016.9,0.00016,0.0,0.01556]
[1778543164926,45.75,81763.62,1016.9,0.00016,0.0,0.01562]
[1778543166789,45.75,81763.72,1016.9,0.00016,0.0,0.01563]
[1778543167426,45.75,81763.7,1016.9,0.00016,0.0,0.01563]
[1778543175892,45.75,81762.45,1016.9,0.00016,0.0,0.01557]
[1778543177145,45.75,81762.52,1016.9,0.00016,0.0,0.01557]
[1778543177898,45.75,81762.49,1016.9,0.00016,0.0,0.01557]
[1778543178516,45.75,81762.49,1016.9,0.00016,0.0,0.01557]
[1778543179118,45.75,81762.59,1016.9,0.00016,0.0,0.01557]
[1778543179804,45.75,81762.59,1016.9,0.00016,0.0,0.01557]
[1778543181026,45.75,81767.6,1016.9,0.00016,0.0,0.01582]
[1778543182769,45.75,81769.41,1016.9,0.00017,0.0,0.01591]
[1778543185917,45.75,81768.34,1016.9,0.00016,0.0,0.01586]
[1778543186737,45.75,81768.34,1016.9,0.00016,0.0,0.01586]
[1778543188131,45.75,81768.34,1016.9,0.00016,0.0,0.01586]
[1778543189174,45.75,81767.58,1016.9,0.00016,0.0,0.01582]
[1778543190973,45.75,81767.68,1016.9,0.00016,0.0,0.01583]
[1778543191579,45.75,81767.68,1016.9,0.00016,0.0,0.01583]
[1778543192270,45.75,81766.94,1016.9,0.00016,0.0,0.01557]
[1778543192910,45.75,81767.4,1016.9,0.00016,0.0,0.01559]
[1778543193457,45.75,81767.4,1016.9,0.00016,0.0,0.01559]
[1778543194048,45.75,81767.46,1016.9,0.00016,0.0,0.01559]
[1778543199608,45.75,81766.75,1016.9,0.00016,0.0,0.01556]
[1778543202100,45.75,81765.06,1016.9,0.00016,0.0,0.01548]
[1778543202205,45.75,81765.06,1016.9,0.00016,0.0,0.01548]
[1778543202519,45.75,81765.06,1016.9,0.00016,0.0,0.01548]
[1778543203228,45.75,81760.9,1016.9,0.00016,0.0,0.01527]
[1778543203867,45.75,81760.9,1016.9,0.00016,0.0,0.01527]
[1778543205130,45.75,81755.82,1016.9,0.00016,0.0,0.01503]
[1778543205603,45.75,81755.82,1016.9,0.00016,0.0,0.01503]
[1778543205650,45.75,81746.99,1016.9,0.00015,0.0,0.01462]
[1778543206514,45.75,81746.99,1016.9,0.00015,0.0,0.01462]
[1778543208683,45.75,81745.07,1016.9,0.00015,0.0,0.01453]
[1778543208936,45.75,81743.74,1016.9,0.00015,0.0,0.01447]
[1778543210113,45.75,81742.99,1016.9,0.00015,0.0,0.01443]
[1778543210829,45.75,81742.99,1016.9,0.00015,0.0,0.01443]
[1778543212685,45.75,81744.12,1016.9,0.00015,0.0,0.01448]
[1778543212740,45.75,81744.12,1016.9,0.00015,0.0,0.01448]
[1778543218743,45.75,81743.04,1016.9,0.00015,0.0,0.01443]
[1778543221765,45.75,81743.38,1016.9,0.00015,0.0,0.01445]
[1778543222288,45.75,81743.35,1016.9,0.00015,0.0,0.01445]
[1778543224115,45.75,81742.77,1016.9,0.00015,0.0,0.01442]
[1778543224707,45.75,81742.77,1016.9,0.00015,0.0,0.01442]
[1778543225296,45.75,81742.77,1016.9,0.00015,0.0,0.01442]
[1778543225924,45.75,81739.44,1016.9,0.00015,0.0,0.01427]
[1778543228632,45.75,81735.27,1016.9,0.00015,0.0,0.01408]
[1778543229239,45.75,81735.02,1016.9,0.00015,0.0,0.01407]
[1778543230190,45.75,81735.09,1016.9,0.00015,0.0,0.01407]
[1778543230908,45.75,81735.34,1016.9,0.00015,0.0,0.01409]
[1778543234628,45.75,81735.31,1016.9,0.00015,0.0,0.01408]
[1778543235171,45.75,81735.12,1016.9,0.00015,0.0,0.01408]
[1778543235846,45.75,81735.12,1016.9,0.00015,0.0,0.01408]
[1778543236433,45.75,81735.12,1016.9,0.00015,0.0,0.01408]
[1778543239257,45.75,81734.86,1016.9,0.00015,0.0,0.01406]
[1778543239841,45.75,81734.86,1016.9,0.00015,0.0,0.01406]
[1778543243797,45.75,81737.19,1016.9,0.00015,0.0,0.01417]
[1778543244877,45.75,81739.28,1016.9,0.00015,0.0,0.01426]
[1778543247335,45.75,81741.19,1016.9,0.00015,0.0,0.01435]
[1778543248046,45.75,81742.74,1016.9,0.00015,0.0,0.01442]
[1778543251980,45.75,81739.11,1016.9,0.00015,0.0,0.01405]
[1778543252985,45.75,81726.44,1016.9,0.00014,0.0,0.0135]
[1778543255696,45.75,81726.28,1016.9,0.00014,0.0,0.01349]
[1778543256291,45.75,81726.28,1016.9,0.00014,0.0,0.01349]
[1778543259495,45.75,81727.09,1016.9,0.00014,0.0,0.01352]
[1778543260019,45.75,81727.05,1016.9,0.00014,0.0,0.01352]
[1778543260744,45.75,81727.05,1016.9,0.00014,0.0,0.01352]
[1778543261473,45.75,81727.09,1016.9,0.00014,0.0,0.01352]
[1778543262106,45.75,81727.3,1016.9,0.00014,0.0,0.01353]
[1778543262875,45.75,81727.3,1016.9,0.00014,0.0,0.01353]
[1778543263278,45.75,81726.58,1016.9,0.00014,0.0,0.0135]
[1778543264290,45.75,81727.42,1016.9,0.00014,0.0,0.01354]
[1778543265729,45.75,81727.53,1016.9,0.00014,0.0,0.01354]
[1778543266255,45.75,81726.51,1016.9,0.00014,0.0,0.0135]
[1778543268364,45.75,81728.7,1016.9,0.00014,0.0,0.01359]
[1778543269524,45.75,81728.01,1016.9,0.00014,0.0,0.01356]
[1778543270838,45.75,81727.93,1016.9,0.00014,0.0,0.01356]
[1778543272564,45.75,81728.06,1016.9,0.00014,0.0,0.01357]
[1778543278776,45.75,81727.73,1016.9,0.00014,0.0,0.01355]
[1778543279432,45.75,81727.84,1016.9,0.00014,0.0,0.01356]
[1778543285210,45.75,81726.12,1016.9,0.00014,0.0,0.01348]
[1778543290730,45.75,81728.88,1016.9,0.00014,0.0,0.0136]
[1778543291952,45.75,81729.23,1016.9,0.00014,0.0,0.01362]
[1778543293266,45.75,81738.1,1016.9,0.00014,0.0,0.01401]
[1778543294898,45.75,81738.1,1016.9,0.00014,0.0,0.01401]
[1778543295442,45.75,81737.28,1016.9,0.00014,0.0,0.01397]
[1778543297263,45.75,81737.77,1016.9,0.00014,0.0,0.01399]
[1778543297971,45.75,81737.07,1016.9,0.00014,0.0,0.01396]
[1778543298581,45.75,81737.07,1016.9,0.00014,0.0,0.01396]
[1778543299200,45.75,81736.46,1016.9,0.00014,0.0,0.01393]
[1778543304345,45.75,81735.03,1016.9,0.00014,0.0,0.01387]
[1778543305238,45.75,81735.03,1016.9,0.00014,0.0,0.01387]
[1778543305923,45.75,81735.03,1016.9,0.00014,0.0,0.01387]
[1778543306396,45.75,81735.76,1016.9,0.00014,0.0,0.0139]
[1778543307121,45.75,81735.63,1016.9,0.00014,0.0,0.0139]
[1778543309806,45.75,81734.89,1016.9,0.00014,0.0,0.01386]
[1778543310282,45.75,81734.16,1016.9,0.00014,0.0,0.01383]
[1778543311602,45.75,81733.86,1016.9,0.00014,0.0,0.01382]
[1778543312812,45.75,81735.76,1016.9,0.00014,0.0,0.0137]
[1778543317886,45.75,81735.78,1016.9,0.00014,0.0,0.0137]
[1778543318342,45.75,81735.79,1016.9,0.00014,0.0,0.0137]
[1778543322990,45.75,81741.85,1016.9,0.00014,0.0,0.01397]
[1778543323494,45.75,81741.85,1016.9,0.00014,0.0,0.01397]
[1778543324067,45.75,81742.8,1016.9,0.00014,0.0,0.01401]
[1778543324659,45.75,81742.8,1016.9,0.00014,0.0,0.01401]
[1778543325893,45.75,81743.6,1016.9,0.00015,0.0,0.01405]
[1778543327131,45.75,81744.32,1016.9,0.00015,0.0,0.01408]
[1778543330016,45.75,81745.62,1016.9,0.00015,0.0,0.01414]
[1778543330611,45.75,81745.62,1016.9,0.00015,0.0,0.01414]
[1778543337576,45.75,81744.45,1016.9,0.00015,0.0,0.01409]
[1778543342611,45.75,81738.93,1016.9,0.00014,0.0,0.01384]
[1778543347646,45.75,81739.59,1016.9,0.00014,0.0,0.01387]
[1778543354928,45.75,81743.3,1016.9,0.00015,0.0,0.01404]
[1778543355035,45.75,81743.22,1016.9,0.00015,0.0,0.01403]
[1778543358208,45.75,81745.23,1016.9,0.00015,0.0,0.01412]
[1778543359487,45.75,81745.7,1016.9,0.00015,0.0,0.01414]
[1778543365813,45.75,81745.7,1016.9,0.00015,0.0,0.01414]
[1778543369472,45.75,81745.6,1016.9,0.00015,0.0,0.01414]
[1778543374063,45.75,81744.53,1016.9,0.00014,0.0,0.01389]
[1778543374624,45.75,81744.53,1016.9,0.00014,0.0,0.01389]
[1778543376380,45.75,81744.32,1016.9,0.00014,0.0,0.01388]
[1778543377093,45.75,81744.05,1016.9,0.00014,0.0,0.01387]
[1778543377645,45.75,81744.05,1016.9,0.00014,0.0,0.01387]
[1778543378252,45.75,81741.53,1016.9,0.00014,0.0,0.01376]
[1778543383899,45.75,81740.14,1016.9,0.00014,0.0,0.0137]
[1778543384660,45.75,81740.14,1016.9,0.00014,0.0,0.0137]
[1778543385200,45.75,81741.37,1016.9,0.00014,0.0,0.01375]
[1778543390640,45.75,81742.95,1016.9,0.00014,0.0,0.01382]
[1778543393367,45.75,81742.76,1016.9,0.00014,0.0,0.01381]
[1778543399005,45.75,81740.5,1016.9,0.00014,0.0,0.01371]
[1778543403963,45.75,81744.65,1016.9,0.00014,0.0,0.01389]
[1778543404682,45.75,81745.41,1016.9,0.00014,0.0,0.01393]
[1778543406966,45.75,81745.53,1016.9,0.00014,0.0,0.01393]
[1778543407420,45.75,81744.92,1016.9,0.00014,0.0,0.01391]
[1778543408613,45.75,81742.39,1016.9,0.00014,0.0,0.01379]
[1778543409093,45.75,81739.75,1016.9,0.00014,0.0,0.01368]
[1778543411474,45.75,81737.15,1016.9,0.00014,0.0,0.01357]
[1778543412144,45.75,81737.4,1016.9,0.00014,0.0,0.01358]
[1778543413547,45.75,81737.83,1016.9,0.00014,0.0,0.0136]
[1778543414723,45.75,81735.85,1016.9,0.00014,0.0,0.01351]
[1778543415285,45.75,81736.87,1016.9,0.00014,0.0,0.01355]
[1778543416889,45.75,81736.44,1016.9,0.00014,0.0,0.01354]
[1778543418102,45.75,81735.97,1016.9,0.00014,0.0,0.01352]
[1778543418790,45.75,81735.97,1016.9,0.00014,0.0,0.01352]
[1778543420354,45.75,81734.81,1016.9,0.00014,0.0,0.01347]
[1778543420895,45.75,81734.81,1016.9,0.00014,0.0,0.01347]
[1778543427203,45.75,81735.45,1016.9,0.00014,0.0,0.01349]
[1778543428970,45.75,81735.45,1016.9,0.00014,0.0,0.01349]
[1778543429408,45.75,81734.88,1016.9,0.00014,0.0,0.01347]
[1778543432121,45.75,81733.82,1016.9,0.00014,0.0,0.01323]
[1778543432943,45.75,81733.82,1016.9,0.00014,0.0,0.01323]
[1778543434209,45.75,81733.21,1016.9,0.00014,0.0,0.0132]
[1778543434791,45.75,81733.21,1016.9,0.00014,0.0,0.0132]
[1778543435299,45.75,81733.21,1016.9,0.00014,0.0,0.0132]
[1778543435377,45.75,81733.21,1016.9,0.00014,0.0,0.0132]
[1778543436588,45.75,81732.94,1016.9,0.00014,0.0,0.01319]
[1778543437181,45.75,81728.12,1016.9,0.00013,0.0,0.01299]
[1778543442308,45.75,81731.62,1016.9,0.00014,0.0,0.01314]
[1778543443194,45.75,81731.62,1016.9,0.00014,0.0,0.01314]
[1778543443962,45.75,81731.62,1016.9,0.00014,0.0,0.01314]
[1778543450433,45.75,81730.85,1016.9,0.00014,0.0,0.0131]
[1778543450996,45.75,81730.85,1016.9,0.00014,0.0,0.0131]
[1778543453358,45.75,81727.54,1016.9,0.00013,0.0,0.01296]
[1778543454006,45.75,81727.54,1016.9,0.00013,0.0,0.01296]
[1778543456513,45.75,81727.93,1016.9,0.00013,0.0,0.01298]
[1778543457140,45.75,81727.17,1016.9,0.00013,0.0,0.01295]
[1778543459019,45.75,81727.71,1016.9,0.00013,0.0,0.01297]
[1778543459600,45.75,81727.26,1016.9,0.00013,0.0,0.01295]
[1778543460858,45.75,81727.22,1016.9,0.00013,0.0,0.01295]
[1778543461372,45.75,81727.96,1016.9,0.00013,0.0,0.01298]
[1778543463401,45.75,81727.27,1016.9,0.00013,0.0,0.01295]
[1778543464099,45.75,81727.27,1016.9,0.00013,0.0,0.01295]
[1778543467004,45.75,81727.67,1016.9,0.00013,0.0,0.01297]
[1778543468305,45.75,81727.93,1016.9,0.00013,0.0,0.01298]
[1778543469566,45.75,81727.88,1016.9,0.00013,0.0,0.01298]
[1778543470920,45.75,81727.36,1016.9,0.00013,0.0,0.01296]
[1778543472719,45.75,81725.79,1016.9,0.00013,0.0,0.01289]
[1778543473347,45.75,81725.94,1016.9,0.00013,0.0,0.0129]
[1778543474073,45.75,81725.94,1016.9,0.00013,0.0,0.0129]
[1778543475413,45.75,81725.94,1016.9,0.00013,0.0,0.0129]
[1778543476596,45.75,81726.05,1016.9,0.00013,0.0,0.0129]
[1778543477208,45.75,81725.64,1016.9,0.00013,0.0,0.01289]
[1778543480888,45.75,81726.35,1016.9,0.00013,0.0,0.01292]
[1778543482716,45.75,81727.51,1016.9,0.00013,0.0,0.01296]
[1778543484800,45.75,81727.05,1016.9,0.00013,0.0,0.01294]
[1778543485178,45.75,81727.05,1016.9,0.00013,0.0,0.01294]
[1778543492023,45.75,81728.58,1016.9,0.00013,0.0,0.01301]
[1778543492713,45.75,81728.48,1016.9,0.00013,0.0,0.01281]
[1778543494021,45.75,81728.3,1016.9,0.00013,0.0,0.01281]
[1778543494607,45.75,81728.41,1016.9,0.00013,0.0,0.01281]
[1778543495166,45.75,81728.41,1016.9,0.00013,0.0,0.01281]
[1778543495871,45.75,81728.59,1016.9,0.00013,0.0,0.01282]
[1778543497923,45.75,81728.38,1016.9,0.00013,0.0,0.01281]
[1778543497938,45.75,81728.38,1016.9,0.00013,0.0,0.01281]
[1778543498154,45.75,81728.38,1016.9,0.00013,0.0,0.01281]
[1778543498932,45.75,81728.29,1016.9,0.00013,0.0,0.01281]
[1778543499972,45.75,81728.21,1016.9,0.00013,0.0,0.0128]
[1778543501360,45.75,81728.42,1016.9,0.00013,0.0,0.01281]
[1778543504569,45.75,81728.42,1016.9,0.00013,0.0,0.01281]
[1778543505186,45.75,81728.42,1016.9,0.00013,0.0,0.01281]
[1778543510164,45.75,81730.23,1016.9,0.00013,0.0,0.01289]
[1778543510850,45.75,81730.13,1016.9,0.00013,0.0,0.01288]
[1778543515165,45.75,81730.21,1016.9,0.00013,0.0,0.01289]
[1778543515941,45.75,81730.21,1016.9,0.00013,0.0,0.01289]
[1778543521867,45.75,81731.04,1016.9,0.00013,0.0,0.01292]
[1778543526113,45.75,81732.21,1016.9,0.00013,0.0,0.01297]
[1778543527363,45.75,81732.24,1016.9,0.00013,0.0,0.01297]
[1778543529815,45.75,81731.35,1016.9,0.00013,0.0,0.01293]
[1778543531084,45.75,81731.01,1016.9,0.00013,0.0,0.01292]
[1778543531820,45.75,81730.97,1016.9,0.00013,0.0,0.01292]
[1778543532329,45.75,81730.83,1016.9,0.00013,0.0,0.01291]
[1778543537983,45.75,81737.06,1016.9,0.00014,0.0,0.01317]
[1778543542731,45.75,81741.31,1016.9,0.00014,0.0,0.01335]
[1778543543547,45.75,81740.77,1016.9,0.00014,0.0,0.01333]
[1778543545404,45.75,81740.79,1016.9,0.00014,0.0,0.01333]
[1778543546492,45.75,81740.77,1016.9,0.00014,0.0,0.01333]
[1778543553091,45.75,81739.59,1016.9,0.00014,0.0,0.01309]
[1778543553337,45.75,81739.59,1016.9,0.00014,0.0,0.01309]
[1778543554045,45.75,81739.59,1016.9,0.00014,0.0,0.01309]
[1778543557970,45.75,81739.59,1016.9,0.00014,0.0,0.01309]
[1778543558853,45.75,81739.56,1016.9,0.00014,0.0,0.01308]
[1778543561083,45.75,81741.49,1016.9,0.00014,0.0,0.01317]
[1778543561990,45.75,81740.62,1016.9,0.00014,0.0,0.01313]
[1778543562479,45.75,81740.51,1016.9,0.00014,0.0,0.01312]
[1778543563010,45.75,81740.51,1016.9,0.00014,0.0,0.01312]
[1778543565075,45.75,81740.74,1016.9,0.00014,0.0,0.01313]
[1778543565598,45.75,81741.37,1016.9,0.00014,0.0,0.01316]
[1778543574126,45.75,81747.6,1016.9,0.00014,0.0,0.01343]
[1778543575324,45.75,81748.07,1016.9,0.00014,0.0,0.01345]
[1778543580530,45.75,81748.28,1016.9,0.00014,0.0,0.01346]
[1778543580998,45.75,81748.28,1016.9,0.00014,0.0,0.01346]
[1778543583096,45.75,81757.04,1016.9,0.00014,0.0,0.01384]
[1778543583808,45.75,81756.98,1016.9,0.00014,0.0,0.01384]
[1778543585036,45.75,81756.98,1016.9,0.00014,0.0,0.01384]
[1778543585824,45.75,81757.05,1016.9,0.00014,0.0,0.01384]
[1778543587568,45.75,81757.06,1016.9,0.00014,0.0,0.01384]
[1778543588342,45.75,81757.13,1016.9,0.00014,0.0,0.01384]
[1778543592553,45.75,81757.13,1016.9,0.00014,0.0,0.01384]
[1778543593254,45.75,81757.13,1016.9,0.00014,0.0,0.01384]
[1778543596182,45.75,81752.77,1016.9,0.00014,0.0,0.01365]
[1778543596251,45.75,81752.77,1016.9,0.00014,0.0,0.01365]
[1778543596329,45.75,81751.35,1016.9,0.00014,0.0,0.01359]
[1778543596996,45.75,81751.35,1016.9,0.00014,0.0,0.01359]
[1778543602434,45.75,81737.5,1016.9,0.00013,0.0,0.013]
[1778543604259,45.75,81737.5,1016.9,0.00013,0.0,0.013]
[1778543604829,45.75,81737.79,1016.9,0.00013,0.0,0.01301]
[1778543604916,45.75,81737.79,1016.9,0.00013,0.0,0.01301]
[1778543605371,45.75,81737.06,1016.9,0.00013,0.0,0.01298]
[1778543605887,45.75,81737.06,1016.9,0.00013,0.0,0.01298]
[1778543606213,45.75,81737.06,1016.9,0.00013,0.0,0.01298]
[1778543610242,45.75,81727.93,1016.9,0.00013,0.0,0.0126]
[1778543610910,45.75,81727.96,1016.9,0.00013,0.0,0.01261]
[1778543611552,45.75,81729.2,1016.9,0.00013,0.0,0.01247]
[1778543612205,45.75,81729.2,1016.9,0.00013,0.0,0.01247]
[1778543612841,45.75,81729.9,1016.9,0.00013,0.0,0.0125]
[1778543615006,45.75,81729.57,1016.9,0.00013,0.0,0.01249]
[1778543616848,45.75,81729.11,1016.9,0.00013,0.0,0.01247]
[1778543617397,45.75,81724.74,1016.9,0.00013,0.0,0.01229]
[1778543620384,45.75,81725.08,1016.9,0.00013,0.0,0.01231]
[1778543621153,45.75,81725.08,1016.9,0.00013,0.0,0.01231]
[1778543622000,45.75,81725.08,1016.9,0.00013,0.0,0.01231]
[1778543623261,45.75,81725.08,1016.9,0.00013,0.0,0.01231]
[1778543628304,45.75,81725.11,1016.9,0.00013,0.0,0.01231]
[1778543629037,45.75,81724.99,1016.9,0.00013,0.0,0.0123]
[1778543633431,45.75,81726.22,1016.9,0.00013,0.0,0.01235]
[1778543634044,45.75,81726.22,1016.9,0.00013,0.0,0.01235]
[1778543635970,45.75,81724.28,1016.9,0.00013,0.0,0.01227]
[1778543636576,45.75,81724.14,1016.9,0.00013,0.0,0.01227]
[1778543642380,45.75,81724.18,1016.9,0.00013,0.0,0.01227]
[1778543642988,45.75,81724.18,1016.9,0.00013,0.0,0.01227]
[1778543649771,45.75,81723.99,1016.9,0.00013,0.0,0.01226]
[1778543652039,45.75,81724.1,1016.9,0.00013,0.0,0.01227]
[1778543652781,45.75,81724.1,1016.9,0.00013,0.0,0.01227]
[1778543653268,45.75,81724.1,1016.9,0.00013,0.0,0.01227]
[1778543653909,45.75,81724.1,1016.9,0.00013,0.0,0.01227]
[1778543659092,45.75,81723.99,1016.9,0.00013,0.0,0.01226]
[1778543659745,45.75,81723.52,1016.9,0.00013,0.0,0.01224]
[1778543660916,45.75,81723.38,1016.9,0.00013,0.0,0.01224]
[1778543662833,45.75,81723.12,1016.9,0.00013,0.0,0.01223]
[1778543663357,45.75,81723.12,1016.9,0.00013,0.0,0.01223]
[1778543665060,45.75,81723.53,1016.9,0.00013,0.0,0.01224]
[1778543667004,45.75,81723.5,1016.9,0.00013,0.0,0.01224]
[1778543667794,45.75,81722.8,1016.9,0.00013,0.0,0.01222]
[1778543669973,45.75,81722.72,1016.9,0.00013,0.0,0.01221]
[1778543670528,45.75,81722.82,1016.9,0.00013,0.0,0.01222]
[1778543673981,45.75,81722.84,1016.9,0.00012,0.0,0.01204]
[1778543674523,45.75,81723.47,1016.9,0.00012,0.0,0.01206]
[1778543678977,45.75,81729.97,1016.9,0.00013,0.0,0.01232]
[1778543679890,45.75,81729.97,1016.9,0.00013,0.0,0.01232]
[1778543680269,45.75,81729.97,1016.9,0.00013,0.0,0.01232]
[1778543689047,45.75,81732.94,1016.9,0.00013,0.0,0.01244]
[1778543694084,45.75,81733.02,1016.9,0.00013,0.0,0.01244]
[1778543696098,45.75,81740.15,1016.9,0.00013,0.0,0.01273]
[1778543700018,45.75,81742.1,1016.9,0.00013,0.0,0.01281]
[1778543700543,45.75,81742.1,1016.9,0.00013,0.0,0.01281]
[1778543704063,45.75,81742.1,1016.9,0.00013,0.0,0.01281]
[1778543704706,45.75,81742.1,1016.9,0.00013,0.0,0.01281]
[1778543709341,45.75,81742.93,1016.9,0.00013,0.0,0.01284]
[1778543709964,45.75,81742.97,1016.9,0.00013,0.0,0.01284]
[1778543710398,45.75,81742.97,1016.9,0.00013,0.0,0.01284]
[1778543711275,45.75,81742.97,1016.9,0.00013,0.0,0.01284]
[1778543713072,45.75,81742.89,1016.9,0.00013,0.0,0.01284]
[1778543713771,45.75,81742.89,1016.9,0.00013,0.0,0.01284]
[1778543722286,45.75,81742.15,1016.9,0.00013,0.0,0.01281]
[1778543727321,45.75,81741.18,1016.9,0.00013,0.0,0.01277]
[1778543731220,45.75,81741.01,1016.9,0.00013,0.0,0.01276]
[1778543731965,45.75,81741.01,1016.9,0.00013,0.0,0.01258]
[1778543733145,45.75,81741.01,1016.9,0.00013,0.0,0.01258]
[1778543734297,45.75,81740.98,1016.9,0.00013,0.0,0.01257]
[1778543734967,45.75,81740.94,1016.9,0.00013,0.0,0.01257]
[1778543735394,45.75,81740.94,1016.9,0.00013,0.0,0.01257]
[1778543741412,45.75,81740.77,1016.9,0.00013,0.0,0.01257]
[1778543742042,45.75,81740.74,1016.9,0.00013,0.0,0.01256]
[1778543747224,45.75,81741.13,1016.9,0.00013,0.0,0.01258]
[1778543747869,45.75,81741.13,1016.9,0.00013,0.0,0.01258]
[1778543752821,45.75,81740.86,1016.9,0.00013,0.0,0.01257]
[1778543754114,45.75,81741.2,1016.9,0.00013,0.0,0.01258]
[1778543756374,45.75,81740.82,1016.9,0.00013,0.0,0.01257]
[1778543757031,45.75,81742.78,1016.9,0.00013,0.0,0.01265]
[1778543760166,45.75,81743.75,1016.9,0.00013,0.0,0.01269]
[1778543760937,45.75,81743.75,1016.9,0.00013,0.0,0.01269]
[1778543766597,45.75,81742.13,1016.9,0.00013,0.0,0.01262]
[1778543767577,45.75,81742.13,1016.9,0.00013,0.0,0.01262]
[1778543768212,45.75,81742.13,1016.9,0.00013,0.0,0.01262]
[1778543770790,45.75,81738.37,1016.9,0.00013,0.0,0.01247]
[1778543772008,45.75,81734.43,1016.9,0.00013,0.0,0.01231]
[1778543778354,45.75,81734.55,1016.9,0.00013,0.0,0.01232]
[1778543779642,45.75,81734.59,1016.9,0.00013,0.0,0.01232]
[1778543783490,45.75,81734.46,1016.9,0.00013,0.0,0.01231]
[1778543784062,45.75,81734.46,1016.9,0.00013,0.0,0.01231]
[1778543785955,45.75,81734.46,1016.9,0.00013,0.0,0.01231]
[1778543786617,45.75,81734.46,1016.9,0.00013,0.0,0.01231]
[1778543793785,45.75,81734.16,1016.9,0.00013,0.0,0.01212]
[1778543797813,45.75,81741.07,1016.9,0.00013,0.0,0.01239]
[1778543798541,45.75,81741.07,1016.9,0.00013,0.0,0.01239]
[1778543799073,45.75,81741.07,1016.9,0.00013,0.0,0.01239]
[1778543801122,45.75,81741.05,1016.9,0.00013,0.0,0.01239]
[1778543802165,45.75,81741.7,1016.9,0.00013,0.0,0.01242]
[1778543805868,45.75,81742.36,1016.9,0.00013,0.0,0.01244]
[1778543807076,45.75,81742.36,1016.9,0.00013,0.0,0.01244]
[1778543808962,45.75,81742.41,1016.9,0.00013,0.0,0.01245]
[1778543809669,45.75,81742.41,1016.9,0.00013,0.0,0.01245]
[1778543814932,45.75,81741.44,1016.9,0.00013,0.0,0.01241]
[1778543816160,45.75,81741.44,1016.9,0.00013,0.0,0.01241]
[1778543816906,45.75,81741.47,1016.9,0.00013,0.0,0.01241]
[1778543822284,45.75,81746.7,1016.9,0.00013,0.0,0.01262]
[1778543823006,45.75,81746.7,1016.9,0.00013,0.0,0.01262]
[1778543824315,45.75,81746.7,1016.9,0.00013,0.0,0.01262]
[1778543825054,45.75,81748.49,1016.9,0.00013,0.0,0.01269]
[1778543827526,45.75,81752.09,1016.9,0.00013,0.0,0.01284]
[1778543828180,45.75,81751.87,1016.9,0.00013,0.0,0.01283]
[1778543829620,45.75,81752.1,1016.9,0.00013,0.0,0.01284]
[1778543830217,45.75,81752.1,1016.9,0.00013,0.0,0.01284]
[1778543833963,45.75,81751.69,1016.9,0.00013,0.0,0.01283]
[1778543834449,45.75,81751.69,1016.9,0.00013,0.0,0.01283]
[1778543835073,45.75,81745.06,1016.9,0.00013,0.0,0.01255]
[1778543836332,45.75,81745.06,1016.9,0.00013,0.0,0.01255]
[1778543836958,45.75,81739.24,1016.9,0.00013,0.0,0.01232]
[1778543838280,45.75,81739.01,1016.9,0.00013,0.0,0.01231]
[1778543839469,45.75,81738.95,1016.9,0.00013,0.0,0.01231]
[1778543844086,45.75,81736.3,1016.9,0.00013,0.0,0.0122]
[1778543845281,45.75,81736.3,1016.9,0.00013,0.0,0.0122]
[1778543846757,45.75,81736.44,1016.9,0.00013,0.0,0.01221]
[1778543847043,45.75,81736.44,1016.9,0.00013,0.0,0.01221]
[1778543851185,45.75,81728.89,1016.9,0.00012,0.0,0.01173]
[1778543856940,45.75,81728.35,1016.9,0.00012,0.0,0.01171]
[1778543857372,45.75,81728.35,1016.9,0.00012,0.0,0.01171]
[1778543858785,45.75,81728.35,1016.9,0.00012,0.0,0.01171]
[1778543859389,45.75,81728.35,1016.9,0.00012,0.0,0.01171]
[1778543866585,45.75,81729.79,1016.9,0.00012,0.0,0.01177]
[1778543867222,45.75,81730.46,1016.9,0.00012,0.0,0.01179]
[1778543872332,45.75,81729.0,1016.9,0.00012,0.0,0.01174]
[1778543874204,45.75,81728.83,1016.9,0.00012,0.0,0.01173]
[1778543875368,45.75,81728.79,1016.9,0.00012,0.0,0.01173]
[1778543876032,45.75,81728.86,1016.9,0.00012,0.0,0.01173]
[1778543877125,45.75,81728.72,1016.9,0.00012,0.0,0.01173]
[1778543878984,45.75,81729.05,1016.9,0.00012,0.0,0.01174]
[1778543879542,45.75,81729.05,1016.9,0.00012,0.0,0.01174]
[1778543881411,45.75,81729.05,1016.9,0.00012,0.0,0.01174]
[1778543882060,45.75,81728.31,1016.9,0.00012,0.0,0.01171]
[1778543885958,45.75,81728.68,1016.9,0.00012,0.0,0.01173]
[1778543886371,45.75,81728.68,1016.9,0.00012,0.0,0.01173]
[1778543890148,45.75,81731.52,1016.9,0.00012,0.0,0.01184]
[1778543890522,45.75,81731.52,1016.9,0.00012,0.0,0.01184]
[1778543893593,45.75,81731.46,1016.9,0.00012,0.0,0.01183]
[1778543894965,45.75,81731.35,1016.9,0.00012,0.0,0.01183]
[1778543896160,45.75,81731.35,1016.9,0.00012,0.0,0.01183]
[1778543896852,45.75,81731.35,1016.9,0.00012,0.0,0.01183]
[1778543898845,45.75,81731.28,1016.9,0.00012,0.0,0.01183]
[1778543899355,45.75,81731.28,1016.9,0.00012,0.0,0.01183]
[1778543907501,45.75,81736.31,1016.9,0.00012,0.0,0.01202]
[1778543908250,45.75,81736.39,1016.9,0.00012,0.0,0.01202]
[1778543910644,45.75,81737.1,1016.9,0.00012,0.0,0.01205]
[1778543911176,45.75,81737.1,1016.9,0.00012,0.0,0.01205]
[1778543913084,45.75,81737.25,1016.9,0.00012,0.0,0.01188]
[1778543914159,45.75,81737.18,1016.9,0.00012,0.0,0.01188]
[1778543914986,45.75,81737.04,1016.9,0.00012,0.0,0.01187]
[1778543915540,45.75,81737.04,1016.9,0.00012,0.0,0.01187]
[1778543915992,45.75,81737.03,1016.9,0.00012,0.0,0.01187]
[1778543916641,45.75,81737.03,1016.9,0.00012,0.0,0.01187]
[1778543917900,45.75,81736.29,1016.9,0.00012,0.0,0.01184]
[1778543918517,45.75,81736.29,1016.9,0.00012,0.0,0.01184]
[1778543920286,45.75,81736.7,1016.9,0.00012,0.0,0.01186]
[1778543921206,45.75,81736.09,1016.9,0.00012,0.0,0.01183]
[1778543921930,45.75,81734.41,1016.9,0.00012,0.0,0.01177]
[1778543922416,45.75,81734.41,1016.9,0.00012,0.0,0.01177]
[1778543923072,45.75,81734.1,1016.9,0.00012,0.0,0.01176]
[1778543923758,45.75,81733.82,1016.9,0.00012,0.0,0.01175]
[1778543927032,45.75,81733.82,1016.9,0.00012,0.0,0.01175]
[1778543927458,45.75,81733.82,1016.9,0.00012,0.0,0.01175]
[1778543928693,45.75,81733.82,1016.9,0.00012,0.0,0.01175]
[1778543929184,45.75,81733.82,1016.9,0.00012,0.0,0.01175]
[1778543934767,45.75,81732.61,1016.9,0.00012,0.0,0.0117]
[1778543935853,45.75,81732.61,1016.9,0.00012,0.0,0.0117]
[1778543936308,45.75,81732.61,1016.9,0.00012,0.0,0.0117]
[1778543937564,45.75,81732.26,1016.9,0.00012,0.0,0.01169]
[1778543938067,45.75,81732.26,1016.9,0.00012,0.0,0.01169]
[1778543941618,45.75,81731.96,1016.9,0.00012,0.0,0.01168]
[1778543942342,45.75,81731.0,1016.9,0.00012,0.0,0.01164]
[1778543944032,45.75,81730.52,1016.9,0.00012,0.0,0.01162]
[1778543944811,45.75,81730.53,1016.9,0.00012,0.0,0.01162]
[1778543948022,45.75,81731.14,1016.9,0.00012,0.0,0.01164]
[1778543948837,45.75,81731.02,1016.9,0.00012,0.0,0.01164]
[1778543953018,45.75,81731.32,1016.9,0.00012,0.0,0.01165]
[1778543953607,45.75,81731.32,1016.9,0.00012,0.0,0.01165]
[1778543954100,45.75,81732.2,1016.9,0.00012,0.0,0.01168]
[1778543954804,45.75,81732.67,1016.9,0.00012,0.0,0.0117]
[1778543958208,45.75,81731.64,1016.9,0.00012,0.0,0.01166]
[1778543958842,45.75,81731.51,1016.9,0.00012,0.0,0.01166]
[1778543963970,45.75,81731.68,1016.9,0.00012,0.0,0.01166]
[1778543966295,45.75,81731.93,1016.9,0.00012,0.0,0.01167]
[1778543966937,45.75,81732.13,1016.9,0.00012,0.0,0.01168]
[1778543972028,45.75,81730.05,1016.9,0.00012,0.0,0.01143]
[1778543972793,45.75,81730.05,1016.9,0.00012,0.0,0.01143]
[1778543974020,45.75,81727.77,1016.9,0.00012,0.0,0.01134]
[1778543974738,45.75,81727.77,1016.9,0.00012,0.0,0.01134]
[1778543975368,45.75,81727.77,1016.9,0.00012,0.0,0.01134]
[1778543980313,45.75,81727.74,1016.9,0.00012,0.0,0.01134]
[1778543981071,45.75,81727.84,1016.9,0.00012,0.0,0.01135]
[1778543985721,45.75,81729.67,1016.9,0.00012,0.0,0.01141]
[1778543986168,45.75,81729.67,1016.9,0.00012,0.0,0.01141]
[1778543992169,45.75,81729.29,1016.9,0.00012,0.0,0.0114]
[1778543993506,45.75,81729.29,1016.9,0.00012,0.0,0.0114]
[1778543994206,45.75,81728.58,1016.9,0.00012,0.0,0.01137]
[1778543994888,45.75,81728.58,1016.9,0.00012,0.0,0.01137]
[1778543995331,45.75,81728.58,1016.9,0.00012,0.0,0.01137]
[1778543996794,45.75,81728.91,1016.9,0.00012,0.0,0.01139]
[1778543997429,45.75,81728.91,1016.9,0.00012,0.0,0.01139]
[1778544002240,45.75,81729.83,1016.9,0.00012,0.0,0.01142]
[1778544002953,45.75,81729.83,1016.9,0.00012,0.0,0.01142]
[1778544003592,45.75,81729.83,1016.9,0.00012,0.0,0.01142]
[1778544003616,45.75,81729.83,1016.9,0.00012,0.0,0.01142]
[1778544003633,45.75,81729.83,1016.9,0.00012,0.0,0.01142]
[1778544003763,45.75,81728.92,1016.9,0.00012,0.0,0.01139]
[1778544004147,45.75,81728.92,1016.9,0.00012,0.0,0.01139]
[1778544004532,45.75,81728.92,1016.9,0.00012,0.0,0.01139]
[1778544004606,45.75,81728.92,1016.9,0.00012,0.0,0.01139]
[1778544004688,45.75,81721.5,1016.9,0.00011,0.0,0.01111]
[1778544006790,45.75,81718.15,1016.9,0.00011,0.0,0.01099]
[1778544007205,45.75,81718.15,1016.9,0.00011,0.0,0.01099]
[1778544007393,45.75,81718.15,1016.9,0.00011,0.0,0.01099]
[1778544011186,45.75,81718.33,1016.9,0.00011,0.0,0.011]
[1778544011899,45.75,81717.16,1016.9,0.00011,0.0,0.01096]
[1778544015856,45.75,81717.04,1016.9,0.00011,0.0,0.01095]
[1778544016268,45.75,81717.04,1016.9,0.00011,0.0,0.01095]
[1778544017835,45.75,81715.86,1016.9,0.00011,0.0,0.01091]
[1778544019036,45.75,81715.6,1016.9,0.00011,0.0,0.0109]
[1778544019654,45.75,81715.6,1016.9,0.00011,0.0,0.0109]
[1778544020265,45.75,81715.16,1016.9,0.00011,0.0,0.01088]
[1778544022850,45.75,81719.63,1016.9,0.00011,0.0,0.01105]
[1778544023554,45.75,81719.63,1016.9,0.00011,0.0,0.01105]
[1778544031445,45.75,81717.52,1016.9,0.00011,0.0,0.0108]
[1778544034760,45.75,81717.3,1016.9,0.00011,0.0,0.0108]
[1778544035179,45.75,81717.3,1016.9,0.00011,0.0,0.0108]
[1778544036633,45.75,81717.33,1016.9,0.00011,0.0,0.0108]
[1778544036697,45.75,81717.33,1016.9,0.00011,0.0,0.0108]
[1778544036769,45.75,81715.36,1016.9,0.00011,0.0,0.01073]
[1778544037187,45.75,81715.36,1016.9,0.00011,0.0,0.01073]
[1778544037632,45.75,81715.36,1016.9,0.00011,0.0,0.01073]
[1778544037633,45.75,81694.68,1016.9,0.0001,0.0,0.01002]
[1778544041253,45.75,81694.78,1016.9,0.0001,0.0,0.01002]
[1778544042105,45.75,81694.21,1016.9,0.0001,0.0,0.01]
[1778544044314,45.75,81686.45,1016.9,0.0001,0.0,0.00975]
[1778544046134,45.75,81681.7,1016.9,0.0001,0.0,0.0096]
[1778544046891,45.75,81680.53,1016.9,0.0001,0.0,0.00956]
[1778544049992,45.75,81680.38,1016.9,0.0001,0.0,0.00956]
[1778544050522,45.75,81680.38,1016.9,0.0001,0.0,0.00956]
[1778544052196,45.75,81679.72,1016.9,0.0001,0.0,0.00954]
[1778544052308,45.75,81679.72,1016.9,0.0001,0.0,0.00954]
[1778544054180,45.75,81671.82,1016.9,9e-05,0.0,0.00929]
[1778544054928,45.75,81670.59,1016.9,9e-05,0.0,0.00925]
[1778544060656,45.75,81661.82,1016.9,9e-05,0.0,0.00899]
[1778544062670,45.75,81655.21,1016.9,9e-05,0.0,0.00879]
[1778544065282,45.75,81652.37,1016.9,9e-05,0.0,0.00871]
[1778544065932,45.75,81650.22,1016.9,9e-05,0.0,0.00864]
[1778544068712,45.75,81637.78,1016.9,8e-05,0.0,0.00829]
[1778544069884,45.75,81635.55,1016.9,8e-05,0.0,0.00823]
[1778544070302,45.75,81635.55,1016.9,8e-05,0.0,0.00823]
[1778544072960,45.75,81639.33,1016.9,8e-05,0.0,0.00834]
[1778544073075,45.75,81639.33,1016.9,8e-05,0.0,0.00834]
[1778544073750,45.75,81655.23,1016.9,9e-05,0.0,0.00879]
[1778544074306,45.75,81655.23,1016.9,9e-05,0.0,0.00879]
[1778544074406,45.75,81655.23,1016.9,9e-05,0.0,0.00879]
[1778544074756,45.75,81666.03,1016.9,9e-05,0.0,0.00911]
[1778544076224,45.75,81668.68,1016.9,9e-05,0.0,0.00919]
[1778544076317,45.75,81668.68,1016.9,9e-05,0.0,0.00919]
[1778544076773,45.75,81677.58,1016.9,0.0001,0.0,0.00947]
[1778544078787,45.75,81670.45,1016.9,9e-05,0.0,0.00925]
[1778544080251,45.75,81669.28,1016.9,9e-05,0.0,0.00921]
[1778544080860,45.75,81669.31,1016.9,9e-05,0.0,0.00921]
[1778544084215,45.75,81668.57,1016.9,9e-05,0.0,0.00919]
[1778544084886,45.75,81669.62,1016.9,9e-05,0.0,0.00922]
[1778544090213,45.75,81668.43,1016.9,9e-05,0.0,0.00919]
[1778544090874,45.75,81668.43,1016.9,9e-05,0.0,0.00919]
[1778544092299,45.75,81668.43,1016.9,9e-05,0.0,0.00919]
[1778544092951,45.75,81667.9,1016.9,9e-05,0.0,0.00903]
[1778544095196,45.75,81668.13,1016.9,9e-05,0.0,0.00903]
[1778544095844,45.75,81668.31,1016.9,9e-05,0.0,0.00904]
[1778544096914,45.75,81678.35,1016.9,0.0001,0.0,0.00935]
[1778544098645,45.75,81678.35,1016.9,0.0001,0.0,0.00935]
[1778544099173,45.75,81681.02,1016.9,0.0001,0.0,0.00943]
[1778544102036,45.75,81681.11,1016.9,0.0001,0.0,0.00943]
[1778544102683,45.75,81681.11,1016.9,0.0001,0.0,0.00943]
[1778544108922,45.75,81680.75,1016.9,0.0001,0.0,0.00942]
[1778544108941,45.75,81680.75,1016.9,0.0001,0.0,0.00942]
[1778544108945,45.75,81680.75,1016.9,0.0001,0.0,0.00942]
[1778544109297,45.75,81680.75,1016.9,0.0001,0.0,0.00942]
[1778544110108,45.75,81679.85,1016.9,0.0001,0.0,0.00939]
[1778544110763,45.75,81679.85,1016.9,0.0001,0.0,0.00939]
[1778544114973,45.75,81680.51,1016.9,0.0001,0.0,0.00941]
[1778544115564,45.75,81680.51,1016.9,0.0001,0.0,0.00941]
[1778544118061,45.75,81691.13,1016.9,0.0001,0.0,0.00975]
[1778544119613,45.75,81691.13,1016.9,0.0001,0.0,0.00975]
[1778544120165,45.75,81693.49,1016.9,0.0001,0.0,0.00983]
[1778544125003,45.75,81692.81,1016.9,0.0001,0.0,0.00981]
[1778544125524,45.75,81692.81,1016.9,0.0001,0.0,0.00981]
[1778544130027,45.75,81690.6,1016.9,0.0001,0.0,0.00973]
[1778544130634,45.75,81690.6,1016.9,0.0001,0.0,0.00973]
[1778544132755,45.75,81691.02,1016.9,0.0001,0.0,0.00975]
[1778544133378,45.75,81690.99,1016.9,0.0001,0.0,0.00975]
[1778544134592,45.75,81691.31,1016.9,0.0001,0.0,0.00976]
[1778544135229,45.75,81690.32,1016.9,0.0001,0.0,0.00972]
[1778544136957,45.75,81692.93,1016.9,0.0001,0.0,0.00981]
[1778544137546,45.75,81692.93,1016.9,0.0001,0.0,0.00981]
[1778544142821,45.75,81691.72,1016.9,0.0001,0.0,0.00977]
[1778544143800,45.75,81692.02,1016.9,0.0001,0.0,0.00978]
[1778544144977,45.75,81691.26,1016.9,0.0001,0.0,0.00975]
[1778544145454,45.75,81691.26,1016.9,0.0001,0.0,0.00975]
[1778544146120,45.75,81692.4,1016.9,0.0001,0.0,0.00979]
[1778544146806,45.75,81692.4,1016.9,0.0001,0.0,0.00979]
[1778544148191,45.75,81692.47,1016.9,0.0001,0.0,0.00979]
[1778544148331,45.75,81692.47,1016.9,0.0001,0.0,0.00979]
[1778544149953,45.75,81698.27,1016.9,0.0001,0.0,0.00998]
[1778544150578,45.75,81698.27,1016.9,0.0001,0.0,0.00998]
[1778544151161,45.75,81700.14,1016.9,0.0001,0.0,0.01005]
[1778544151968,45.75,81700.7,1016.9,0.0001,0.0,0.00991]
[1778544154905,45.75,81707.18,1016.9,0.0001,0.0,0.01012]
[1778544155311,45.75,81707.18,1016.9,0.0001,0.0,0.01012]
[1778544156076,45.75,81711.45,1016.9,0.00011,0.0,0.01027]
[1778544156159,45.75,81711.45,1016.9,0.00011,0.0,0.01027]
[1778544156880,45.75,81711.45,1016.9,0.00011,0.0,0.01027]
[1778544156333,45.75,81723.61,1016.9,0.00011,0.0,0.01069]
[1778544157278,45.75,81723.61,1016.9,0.00011,0.0,0.01069]
[1778544161702,45.75,81728.61,1016.9,0.00011,0.0,0.01087]
[1778544162176,45.75,81731.14,1016.9,0.00011,0.0,0.01096]
[1778544162811,45.75,81731.14,1016.9,0.00011,0.0,0.01096]
[1778544163278,45.75,81735.66,1016.9,0.00012,0.0,0.01112]
[1778544165396,45.75,81743.81,1016.9,0.00012,0.0,0.01142]
[1778544168073,45.75,81744.78,1016.9,0.00012,0.0,0.01146]
[1778544169319,45.75,81741.17,1016.9,0.00012,0.0,0.01132]
[1778544175466,45.75,81736.2,1016.9,0.00012,0.0,0.01114]
[1778544177480,45.75,81743.0,1016.9,0.00012,0.0,0.01139]
[1778544178709,45.75,81743.0,1016.9,0.00012,0.0,0.01139]
[1778544179339,45.75,81742.93,1016.9,0.00012,0.0,0.01139]
[1778544180072,45.75,81742.94,1016.9,0.00012,0.0,0.01139]
[1778544180501,45.75,81742.94,1016.9,0.00012,0.0,0.01139]
[1778544180715,45.75,81742.94,1016.9,0.00012,0.0,0.01139]
[1778544181371,45.75,81743.55,1016.9,0.00012,0.0,0.01141]
[1778544181514,45.75,81751.01,1016.9,0.00012,0.0,0.01169]
[1778544183528,45.75,81760.96,1016.9,0.00013,0.0,0.01208]
[1778544184544,45.75,81760.96,1016.9,0.00013,0.0,0.01208]
[1778544184551,45.75,81760.96,1016.9,0.00013,0.0,0.01208]
[1778544186759,45.75,81765.74,1016.9,0.00013,0.0,0.01227]
[1778544186860,45.75,81773.25,1016.9,0.00013,0.0,0.01257]
[1778544187212,45.75,81773.25,1016.9,0.00013,0.0,0.01257]
[1778544189106,45.75,81767.15,1016.9,0.00013,0.0,0.01233]
[1778544189848,45.75,81767.15,1016.9,0.00013,0.0,0.01233]
[1778544193991,45.75,81765.9,1016.9,0.00013,0.0,0.01228]
[1778544194544,45.75,81765.9,1016.9,0.00013,0.0,0.01228]
[1778544196204,45.75,81762.17,1016.9,0.00013,0.0,0.01213]
[1778544196838,45.75,81762.17,1016.9,0.00013,0.0,0.01213]
[1778544198210,45.75,81762.11,1016.9,0.00013,0.0,0.01212]
[1778544198307,45.75,81762.11,1016.9,0.00013,0.0,0.01212]
[1778544199640,45.75,81754.06,1016.9,0.00012,0.0,0.01181]
[1778544204675,45.75,81753.72,1016.9,0.00012,0.0,0.0118]
[1778544207355,45.75,81753.56,1016.9,0.00012,0.0,0.01179]
[1778544208032,45.75,81753.49,1016.9,0.00012,0.0,0.01179]
[1778544209284,45.75,81753.49,1016.9,0.00012,0.0,0.01179]
[1778544209593,45.75,81753.49,1016.9,0.00012,0.0,0.01179]
[1778544211724,45.75,81749.42,1016.9,0.00012,0.0,0.01146]
[1778544212837,45.75,81749.42,1016.9,0.00012,0.0,0.01146]
[1778544213446,45.75,81747.41,1016.9,0.00012,0.0,0.01138]
[1778544218775,45.75,81746.0,1016.9,0.00012,0.0,0.01133]
[1778544219559,45.75,81746.0,1016.9,0.00012,0.0,0.01133]
[1778544220075,45.75,81746.53,1016.9,0.00012,0.0,0.01135]
[1778544222225,45.75,81745.32,1016.9,0.00012,0.0,0.0113]
[1778544222469,45.75,81745.32,1016.9,0.00012,0.0,0.0113]
[1778544222486,45.75,81745.32,1016.9,0.00012,0.0,0.0113]
[1778544222518,45.75,81745.32,1016.9,0.00012,0.0,0.0113]
[1778544224265,45.75,81739.92,1016.9,0.00012,0.0,0.0111]
[1778544224966,45.75,81740.7,1016.9,0.00012,0.0,0.01113]
[1778544228219,45.75,81742.55,1016.9,0.00012,0.0,0.0112]
[1778544228875,45.75,81742.55,1016.9,0.00012,0.0,0.0112]
[1778544230627,45.75,81742.47,1016.9,0.00012,0.0,0.0112]
[1778544232671,45.75,81742.54,1016.9,0.00012,0.0,0.0112]
[1778544237908,45.75,81741.18,1016.9,0.00012,0.0,0.01115]
[1778544238132,45.75,81741.18,1016.9,0.00012,0.0,0.01115]
[1778544238588,45.75,81741.18,1016.9,0.00012,0.0,0.01115]
[1778544240013,45.75,81742.03,1016.9,0.00012,0.0,0.01118]
[1778544240666,45.75,81742.03,1016.9,0.00012,0.0,0.01118]
[1778544243325,45.75,81741.15,1016.9,0.00012,0.0,0.01115]
[1778544244048,45.75,81741.23,1016.9,0.00012,0.0,0.01115]
[1778544249312,45.75,81741.48,1016.9,0.00012,0.0,0.01116]
[1778544251268,45.75,81741.52,1016.9,0.00012,0.0,0.01116]
[1778544254651,45.75,81741.64,1016.9,0.00012,0.0,0.01117]
[1778544255919,45.75,81741.25,1016.9,0.00012,0.0,0.01115]
[1778544259004,45.75,81741.65,1016.9,0.00012,0.0,0.01117]
[1778544260874,45.75,81740.16,1016.9,0.00012,0.0,0.01111]
[1778544266440,45.75,81738.49,1016.9,0.00011,0.0,0.01105]
[1778544266833,45.75,81738.49,1016.9,0.00011,0.0,0.01105]
[1778544269127,45.75,81729.9,1016.9,0.00011,0.0,0.01074]
[1778544270289,45.75,81729.9,1016.9,0.00011,0.0,0.01074]
[1778544271019,45.75,81726.24,1016.9,0.00011,0.0,0.01062]
[1778544271607,45.75,81726.24,1016.9,0.00011,0.0,0.01062]
[1778544272208,45.75,81727.14,1016.9,0.00011,0.0,0.01048]
[1778544274195,45.75,81726.23,1016.9,0.00011,0.0,0.01045]
[1778544274598,45.75,81726.23,1016.9,0.00011,0.0,0.01045]
[1778544277863,45.75,81720.28,1016.9,0.00011,0.0,0.01025]
[1778544278353,45.75,81719.85,1016.9,0.00011,0.0,0.01023]
[1778544279715,45.75,81719.78,1016.9,0.00011,0.0,0.01023]
[1778544280120,45.75,81720.13,1016.9,0.00011,0.0,0.01024]
[1778544280824,45.75,81720.13,1016.9,0.00011,0.0,0.01024]
[1778544281918,45.75,81720.29,1016.9,0.00011,0.0,0.01025]
[1778544283744,45.75,81720.13,1016.9,0.00011,0.0,0.01024]
[1778544284268,45.75,81722.34,1016.9,0.00011,0.0,0.01032]
[1778544286246,45.75,81714.2,1016.9,0.0001,0.0,0.01004]
[1778544288350,45.75,81713.47,1016.9,0.0001,0.0,0.01002]
[1778544289059,45.75,81713.4,1016.9,0.0001,0.0,0.01002]
[1778544292735,45.75,81714.34,1016.9,0.0001,0.0,0.01005]
[1778544294208,45.75,81713.67,1016.9,0.0001,0.0,0.01003]
[1778544299032,45.75,81713.76,1016.9,0.0001,0.0,0.01003]
[1778544299624,45.75,81713.69,1016.9,0.0001,0.0,0.01003]
[1778544303439,45.75,81711.81,1016.9,0.0001,0.0,0.00997]
[1778544309407,45.75,81714.7,1016.9,0.0001,0.0,0.01006]
[1778544313438,45.75,81706.82,1016.9,0.0001,0.0,0.0098]
[1778544314445,45.75,81700.39,1016.9,0.0001,0.0,0.00959]
[1778544319480,45.75,81700.7,1016.9,0.0001,0.0,0.0096]
[1778544324519,45.75,81698.9,1016.9,0.0001,0.0,0.00955]
[1778544329554,45.75,81696.38,1016.9,0.0001,0.0,0.00947]
[1778544332575,45.75,81693.88,1016.9,9e-05,0.0,0.00924]
[1778544337851,45.75,81693.52,1016.9,9e-05,0.0,0.00923]
[1778544343893,45.75,81696.01,1016.9,0.0001,0.0,0.00931]
[1778544348672,45.75,81694.83,1016.9,0.0001,0.0,0.00927]
[1778544353963,45.75,81694.43,1016.9,0.0001,0.0,0.00926]
[1778544359222,45.75,81694.41,1016.9,0.0001,0.0,0.00926]
[1778544360635,45.75,81694.41,1016.9,0.0001,0.0,0.00926]
[1778544361251,45.75,81694.48,1016.9,0.0001,0.0,0.00926]
[1778544365876,45.75,81694.52,1016.9,0.0001,0.0,0.00926]
[1778544366452,45.75,81694.78,1016.9,0.0001,0.0,0.00927]
[1778544367243,45.75,81695.22,1016.9,0.0001,0.0,0.00928]
[1778544367264,45.75,81695.22,1016.9,0.0001,0.0,0.00928]
[1778544367411,45.75,81695.22,1016.9,0.0001,0.0,0.00928]
[1778544367849,45.75,81695.22,1016.9,0.0001,0.0,0.00928]
[1778544368285,45.75,81684.59,1016.9,9e-05,0.0,0.00896]
[1778544370300,45.75,81677.17,1016.9,9e-05,0.0,0.00874]
[1778544371826,45.75,81677.17,1016.9,9e-05,0.0,0.00874]
[1778544373061,45.75,81676.97,1016.9,9e-05,0.0,0.00873]
[1778544374068,45.75,81676.94,1016.9,9e-05,0.0,0.00873]
[1778544375906,45.75,81676.95,1016.9,9e-05,0.0,0.00873]
[1778544376455,45.75,81676.69,1016.9,9e-05,0.0,0.00873]
[1778544377604,45.75,81676.97,1016.9,9e-05,0.0,0.00873]
[1778544378388,45.75,81676.87,1016.9,9e-05,0.0,0.00873]
[1778544380838,45.75,81674.04,1016.9,9e-05,0.0,0.00865]
[1778544383340,45.75,81671.93,1016.9,9e-05,0.0,0.00859]
[1778544388427,45.75,81672.39,1016.9,9e-05,0.0,0.0086]
[1778544390078,45.75,81672.39,1016.9,9e-05,0.0,0.0086]
[1778544390246,45.75,81671.98,1016.9,9e-05,0.0,0.00859]
[1778544391448,45.75,81670.15,1016.9,9e-05,0.0,0.0084]
[1778544393410,45.75,81669.67,1016.9,9e-05,0.0,0.00839]
[1778544394101,45.75,81669.67,1016.9,9e-05,0.0,0.00839]
[1778544402435,45.75,81669.59,1016.9,9e-05,0.0,0.00838]
[1778544403020,45.75,81669.59,1016.9,9e-05,0.0,0.00838]
[1778544404324,45.75,81669.33,1016.9,9e-05,0.0,0.00838]
[1778544404876,45.75,81669.33,1016.9,9e-05,0.0,0.00838]
[1778544405463,45.75,81668.93,1016.9,9e-05,0.0,0.00837]
[1778544407256,45.75,81668.86,1016.9,9e-05,0.0,0.00836]
[1778544412595,45.75,81666.01,1016.9,8e-05,0.0,0.00828]
[1778544413602,45.75,81659.32,1016.9,8e-05,0.0,0.0081]
[1778544419150,45.75,81659.32,1016.9,8e-05,0.0,0.0081]
[1778544419981,45.75,81659.95,1016.9,8e-05,0.0,0.00812]
[1778544423011,45.75,81658.96,1016.9,8e-05,0.0,0.00809]
[1778544423412,45.75,81658.96,1016.9,8e-05,0.0,0.00809]
[1778544428297,45.75,81658.9,1016.9,8e-05,0.0,0.00809]
[1778544429128,45.75,81658.9,1016.9,8e-05,0.0,0.00809]
[1778544432925,45.75,81660.48,1016.9,8e-05,0.0,0.00813]
[1778544433382,45.75,81660.48,1016.9,8e-05,0.0,0.00813]
[1778544434123,45.75,81660.48,1016.9,8e-05,0.0,0.00813]
[1778544434543,45.75,81660.27,1016.9,8e-05,0.0,0.00813]
[1778544436304,45.75,81660.04,1016.9,8e-05,0.0,0.00812]
[1778544437224,45.75,81660.04,1016.9,8e-05,0.0,0.00812]
[1778544442783,45.75,81660.8,1016.9,8e-05,0.0,0.00814]
[1778544443391,45.75,81660.98,1016.9,8e-05,0.0,0.00815]
[1778544444665,45.75,81662.98,1016.9,8e-05,0.0,0.0082]
[1778544445306,45.75,81664.46,1016.9,8e-05,0.0,0.00824]
[1778544447230,45.75,81661.68,1016.9,8e-05,0.0,0.00816]
[1778544447863,45.75,81661.2,1016.9,8e-05,0.0,0.00815]
[1778544447886,45.75,81653.32,1016.9,8e-05,0.0,0.00794]
[1778544449157,45.75,81653.32,1016.9,8e-05,0.0,0.00794]
[1778544449953,45.75,81654.36,1016.9,8e-05,0.0,0.00797]
[1778544451617,45.75,81653.52,1016.9,8e-05,0.0,0.00794]
[1778544452210,45.75,81653.52,1016.9,8e-05,0.0,0.00794]
[1778544460933,45.75,81653.5,1016.9,8e-05,0.0,0.00781]
[1778544465092,45.75,81649.64,1016.9,8e-05,0.0,0.00771]
[1778544465575,45.75,81649.01,1016.9,8e-05,0.0,0.0077]
[1778544466975,45.75,81632.56,1016.9,7e-05,0.0,0.00728]
[1778544468227,45.75,81632.56,1016.9,7e-05,0.0,0.00728]
[1778544468926,45.75,81630.97,1016.9,7e-05,0.0,0.00724]
[1778544473370,45.75,81635.58,1016.9,7e-05,0.0,0.00735]
[1778544474179,45.75,81635.58,1016.9,7e-05,0.0,0.00735]
[1778544475239,45.75,81635.36,1016.9,7e-05,0.0,0.00735]
[1778544476471,45.75,81636.29,1016.9,7e-05,0.0,0.00737]
[1778544477598,45.75,81635.44,1016.9,7e-05,0.0,0.00735]
[1778544477625,45.75,81635.44,1016.9,7e-05,0.0,0.00735]
[1778544479079,45.75,81648.59,1016.9,8e-05,0.0,0.00769]
[1778544482296,45.75,81652.03,1016.9,8e-05,0.0,0.00778]
[1778544483050,45.75,81652.03,1016.9,8e-05,0.0,0.00778]
[1778544483782,45.75,81652.74,1016.9,8e-05,0.0,0.00779]
[1778544484339,45.75,81652.47,1016.9,8e-05,0.0,0.00779]
[1778544484556,45.75,81652.47,1016.9,8e-05,0.0,0.00779]
[1778544484978,45.75,81652.47,1016.9,8e-05,0.0,0.00779]
[1778544486079,45.75,81654.24,1016.9,8e-05,0.0,0.00783]
[1778544486824,45.75,81656.7,1016.9,8e-05,0.0,0.0079]
[1778544486907,45.75,81656.7,1016.9,8e-05,0.0,0.0079]
[1778544487221,45.75,81656.7,1016.9,8e-05,0.0,0.0079]
[1778544488512,45.75,81648.92,1016.9,8e-05,0.0,0.00769]
[1778544489187,45.75,81648.92,1016.9,8e-05,0.0,0.00769]
[1778544497205,45.75,81648.38,1016.9,8e-05,0.0,0.00768]
[1778544497753,45.75,81648.38,1016.9,8e-05,0.0,0.00768]
[1778544498133,45.75,81648.38,1016.9,8e-05,0.0,0.00768]
[1778544500226,45.75,81657.5,1016.9,8e-05,0.0,0.00792]
[1778544502533,45.75,81659.11,1016.9,8e-05,0.0,0.00796]
[1778544502790,45.75,81659.11,1016.9,8e-05,0.0,0.00796]
[1778544503414,45.75,81661.51,1016.9,8e-05,0.0,0.00803]
[1778544504026,45.75,81661.51,1016.9,8e-05,0.0,0.00803]
[1778544506551,45.75,81664.5,1016.9,8e-05,0.0,0.00811]
[1778544507160,45.75,81664.5,1016.9,8e-05,0.0,0.00811]
[1778544510210,45.75,81666.36,1016.9,8e-05,0.0,0.00816]
[1778544510951,45.75,81665.99,1016.9,8e-05,0.0,0.00815]
[1778544516339,45.75,81666.07,1016.9,8e-05,0.0,0.00802]
[1778544522199,45.75,81664.36,1016.9,8e-05,0.0,0.00798]
[1778544523005,45.75,81664.36,1016.9,8e-05,0.0,0.00798]
[1778544526602,45.75,81664.33,1016.9,8e-05,0.0,0.00798]
[1778544527218,45.75,81664.33,1016.9,8e-05,0.0,0.00798]
[1778544527862,45.75,81664.4,1016.9,8e-05,0.0,0.00798]
[1778544528418,45.75,81664.45,1016.9,8e-05,0.0,0.00798]
[1778544534391,45.75,81664.38,1016.9,8e-05,0.0,0.00798]
[1778544534679,45.75,81664.38,1016.9,8e-05,0.0,0.00798]
[1778544535474,45.75,81672.37,1016.9,8e-05,0.0,0.0082]
[1778544536957,45.75,81672.37,1016.9,8e-05,0.0,0.0082]
[1778544537386,45.75,81677.62,1016.9,9e-05,0.0,0.00834]
[1778544540964,45.75,81675.11,1016.9,8e-05,0.0,0.00827]
[1778544541357,45.75,81675.49,1016.9,8e-05,0.0,0.00828]
[1778544542001,45.75,81675.49,1016.9,8e-05,0.0,0.00828]
[1778544542834,45.75,81674.45,1016.9,8e-05,0.0,0.00825]
[1778544545794,45.75,81671.12,1016.9,8e-05,0.0,0.00816]
[1778544546332,45.75,81671.12,1016.9,8e-05,0.0,0.00816]
[1778544548276,45.75,81672.04,1016.9,8e-05,0.0,0.00819]
[1778544548948,45.75,81671.96,1016.9,8e-05,0.0,0.00818]
[1778544550109,45.75,81671.99,1016.9,8e-05,0.0,0.00819]
[1778544551073,45.75,81671.94,1016.9,8e-05,0.0,0.00818]
[1778544554608,45.75,81667.76,1016.9,8e-05,0.0,0.00807]
[1778544555959,45.75,81667.76,1016.9,8e-05,0.0,0.00807]
[1778544556622,45.75,81665.69,1016.9,8e-05,0.0,0.00801]
[1778544558088,45.75,81665.76,1016.9,8e-05,0.0,0.00801]
[1778544558626,45.75,81666.13,1016.9,8e-05,0.0,0.00802]
[1778544563850,45.75,81664.41,1016.9,8e-05,0.0,0.00798]
[1778544564329,45.75,81664.41,1016.9,8e-05,0.0,0.00798]
[1778544565453,45.75,81668.39,1016.9,8e-05,0.0,0.00809]
[1778544566921,45.75,81672.93,1016.9,8e-05,0.0,0.00821]
[1778544568685,45.75,81674.87,1016.9,8e-05,0.0,0.00827]
[1778544570250,45.75,81673.95,1016.9,8e-05,0.0,0.00824]
[1778544574937,45.75,81677.0,1016.9,8e-05,0.0,0.00819]
[1778544575432,45.75,81675.56,1016.9,8e-05,0.0,0.00815]
[1778544581030,45.75,81667.1,1016.9,8e-05,0.0,0.00792]
[1778544581755,45.75,81668.38,1016.9,8e-05,0.0,0.00796]
[1778544584884,45.75,81666.01,1016.9,8e-05,0.0,0.00789]
[1778544585507,45.75,81666.14,1016.9,8e-05,0.0,0.0079]
[1778544587840,45.75,81673.18,1016.9,8e-05,0.0,0.00809]
[1778544589990,45.75,81672.42,1016.9,8e-05,0.0,0.00807]
[1778544590385,45.75,81672.42,1016.9,8e-05,0.0,0.00807]
[1778544590902,45.75,81673.54,1016.9,8e-05,0.0,0.0081]
[1778544592590,45.75,81672.07,1016.9,8e-05,0.0,0.00806]
[1778544595766,45.75,81672.07,1016.9,8e-05,0.0,0.00806]
[1778544596337,45.75,81672.07,1016.9,8e-05,0.0,0.00806]
[1778544599927,45.75,81673.46,1016.9,8e-05,0.0,0.00809]
[1778544601077,45.75,81672.85,1016.9,8e-05,0.0,0.00808]
[1778544601547,45.75,81673.61,1016.9,8e-05,0.0,0.0081]
[1778544602060,45.75,81673.61,1016.9,8e-05,0.0,0.0081]
[1778544604608,45.75,81672.01,1016.9,8e-05,0.0,0.00805]
[1778544605884,45.75,81672.05,1016.9,8e-05,0.0,0.00806]
[1778544611002,45.75,81671.97,1016.9,8e-05,0.0,0.00805]
[1778544611958,45.75,81671.97,1016.9,8e-05,0.0,0.00805]
[1778544613740,45.75,81672.15,1016.9,8e-05,0.0,0.00806]
[1778544618880,45.75,81671.95,1016.9,8e-05,0.0,0.00805]
[1778544619331,45.75,81671.95,1016.9,8e-05,0.0,0.00805]
[1778544621072,45.75,81664.84,1016.9,8e-05,0.0,0.00786]
[1778544626107,45.75,81664.14,1016.9,8e-05,0.0,0.00784]
[1778544627036,45.75,81664.14,1016.9,8e-05,0.0,0.00784]
[1778544627724,45.75,81664.12,1016.9,8e-05,0.0,0.00784]
[1778544628191,45.75,81664.12,1016.9,8e-05,0.0,0.00784]
[1778544628900,45.75,81664.12,1016.9,8e-05,0.0,0.00784]
[1778544633437,45.75,81663.0,1016.9,8e-05,0.0,0.00769]
[1778544634034,45.75,81663.0,1016.9,8e-05,0.0,0.00769]
[1778544635375,45.75,81663.0,1016.9,8e-05,0.0,0.00769]
[1778544635530,45.75,81663.0,1016.9,8e-05,0.0,0.00769]
[1778544641215,45.75,81662.37,1016.9,8e-05,0.0,0.00767]
[1778544642108,45.75,81662.37,1016.9,8e-05,0.0,0.00767]
[1778544642781,45.75,81659.29,1016.9,8e-05,0.0,0.00759]
[1778544645066,45.75,81650.17,1016.9,7e-05,0.0,0.00736]
[1778544645816,45.75,81650.18,1016.9,7e-05,0.0,0.00736]
[1778544647148,45.75,81649.25,1016.9,7e-05,0.0,0.00733]
[1778544648569,45.75,81646.2,1016.9,7e-05,0.0,0.00726]
[1778544650979,45.75,81646.7,1016.9,7e-05,0.0,0.00727]
[1778544652886,45.75,81646.63,1016.9,7e-05,0.0,0.00727]
[1778544654985,45.75,81646.99,1016.9,7e-05,0.0,0.00728]
[1778544655512,45.75,81651.44,1016.9,8e-05,0.0,0.00739]
[1778544656755,45.75,81654.83,1016.9,8e-05,0.0,0.00747]
[1778544657270,45.75,81654.83,1016.9,8e-05,0.0,0.00747]
[1778544661588,45.75,81654.36,1016.9,8e-05,0.0,0.00746]
[1778544661878,45.75,81654.36,1016.9,8e-05,0.0,0.00746]
[1778544663378,45.75,81647.07,1016.9,7e-05,0.0,0.00728]
[1778544665869,45.75,81647.51,1016.9,7e-05,0.0,0.00729]
[1778544666416,45.75,81647.51,1016.9,7e-05,0.0,0.00729]
[1778544670103,45.75,81646.71,1016.9,7e-05,0.0,0.00727]
[1778544671344,45.75,81646.68,1016.9,7e-05,0.0,0.00727]
[1778544676470,45.75,81654.62,1016.9,8e-05,0.0,0.00747]
[1778544678187,45.75,81653.72,1016.9,8e-05,0.0,0.00745]
[1778544678918,45.75,81653.72,1016.9,8e-05,0.0,0.00745]
[1778544684116,45.75,81653.67,1016.9,8e-05,0.0,0.00745]
[1778544685322,45.75,81653.67,1016.9,8e-05,0.0,0.00745]
[1778544685926,45.75,81654.57,1016.9,8e-05,0.0,0.00747]
[1778544686597,45.75,81653.75,1016.9,8e-05,0.0,0.00745]
[1778544688289,45.75,81654.88,1016.9,8e-05,0.0,0.00748]
[1778544688336,45.75,81654.88,1016.9,8e-05,0.0,0.00748]
[1778544688380,45.75,81654.88,1016.9,8e-05,0.0,0.00748]
[1778544688422,45.75,81654.88,1016.9,8e-05,0.0,0.00748]
[1778544689439,45.75,81654.87,1016.9,8e-05,0.0,0.00748]
[1778544690140,45.75,81659.64,1016.9,8e-05,0.0,0.0076]
[1778544690154,45.75,81667.49,1016.9,8e-05,0.0,0.0078]
[1778544692926,45.75,81668.94,1016.9,8e-05,0.0,0.00772]
[1778544694141,45.75,81668.93,1016.9,8e-05,0.0,0.00771]
[1778544697095,45.75,81668.61,1016.9,8e-05,0.0,0.00771]
[1778544697787,45.75,81669.24,1016.9,8e-05,0.0,0.00772]
[1778544698370,45.75,81669.24,1016.9,8e-05,0.0,0.00772]
[1778544699048,45.75,81667.34,1016.9,8e-05,0.0,0.00767]
[1778544699416,45.75,81667.34,1016.9,8e-05,0.0,0.00767]
[1778544699961,45.75,81667.39,1016.9,8e-05,0.0,0.00767]
[1778544700647,45.75,81667.53,1016.9,8e-05,0.0,0.00768]
[1778544701273,45.75,81667.53,1016.9,8e-05,0.0,0.00768]
[1778544706854,45.75,81666.93,1016.9,8e-05,0.0,0.00766]
[1778544707978,45.75,81666.58,1016.9,8e-05,0.0,0.00765]
[1778544708678,45.75,81667.16,1016.9,8e-05,0.0,0.00767]
[1778544709936,45.75,81667.56,1016.9,8e-05,0.0,0.00768]
[1778544710937,45.75,81667.66,1016.9,8e-05,0.0,0.00768]
[1778544711731,45.75,81666.46,1016.9,8e-05,0.0,0.00765]
[1778544713358,45.75,81665.3,1016.9,8e-05,0.0,0.00762]
[1778544714106,45.75,81660.16,1016.9,8e-05,0.0,0.00749]
[1778544716052,45.75,81657.78,1016.9,8e-05,0.0,0.00743]
[1778544716617,45.75,81657.81,1016.9,8e-05,0.0,0.00743]
[1778544719923,45.75,81657.65,1016.9,8e-05,0.0,0.00742]
[1778544719936,45.75,81657.65,1016.9,8e-05,0.0,0.00742]
[1778544720131,45.75,81657.65,1016.9,8e-05,0.0,0.00742]
[1778544720931,45.75,81657.72,1016.9,8e-05,0.0,0.00743]
[1778544721407,45.75,81657.72,1016.9,8e-05,0.0,0.00743]
[1778544722056,45.75,81658.19,1016.9,8e-05,0.0,0.00744]
[1778544724801,45.75,81662.16,1016.9,8e-05,0.0,0.00754]
[1778544725528,45.75,81662.16,1016.9,8e-05,0.0,0.00754]
[1778544726021,45.75,81661.79,1016.9,8e-05,0.0,0.00753]
[1778544726695,45.75,81662.76,1016.9,8e-05,0.0,0.00755]
[1778544730063,45.75,81662.22,1016.9,8e-05,0.0,0.00754]
[1778544730080,45.75,81662.22,1016.9,8e-05,0.0,0.00754]
[1778544731857,45.75,81655.02,1016.9,7e-05,0.0,0.00736]
[1778544732806,45.75,81655.02,1016.9,7e-05,0.0,0.00736]
[1778544733139,45.75,81655.02,1016.9,7e-05,0.0,0.00736]
[1778544737352,45.75,81652.26,1016.9,7e-05,0.0,0.00729]
[1778544737612,45.75,81652.58,1016.9,7e-05,0.0,0.0073]
[1778544737667,45.75,81652.58,1016.9,7e-05,0.0,0.0073]
[1778544737708,45.75,81652.58,1016.9,7e-05,0.0,0.0073]
[1778544737899,45.75,81643.55,1016.9,7e-05,0.0,0.00707]
[1778544738906,45.75,81637.19,1016.9,7e-05,0.0,0.00692]
[1778544740493,45.75,81637.19,1016.9,7e-05,0.0,0.00692]
[1778544741007,45.75,81637.27,1016.9,7e-05,0.0,0.00692]
[1778544741013,45.75,81637.27,1016.9,7e-05,0.0,0.00692]
[1778544742719,45.75,81637.41,1016.9,7e-05,0.0,0.00693]
[1778544743354,45.75,81637.41,1016.9,7e-05,0.0,0.00693]
[1778544744031,45.75,81637.71,1016.9,7e-05,0.0,0.00693]
[1778544746637,45.75,81638.46,1016.9,7e-05,0.0,0.00695]
[1778544747161,45.75,81638.46,1016.9,7e-05,0.0,0.00695]
[1778544751363,45.75,81634.53,1016.9,7e-05,0.0,0.00686]
[1778544752043,45.75,81634.35,1016.9,7e-05,0.0,0.00674]
[1778544753332,45.75,81634.04,1016.9,7e-05,0.0,0.00673]
[1778544754018,45.75,81634.14,1016.9,7e-05,0.0,0.00674]
[1778544756750,45.75,81631.31,1016.9,7e-05,0.0,0.00667]
[1778544756793,45.75,81631.31,1016.9,7e-05,0.0,0.00667]
[1778544757049,45.75,81613.83,1016.9,6e-05,0.0,0.00628]
[1778544757763,45.75,81613.83,1016.9,6e-05,0.0,0.00628]
[1778544758045,45.75,81600.25,1016.9,6e-05,0.0,0.00599]
[1778544759082,45.75,81600.25,1016.9,6e-05,0.0,0.00599]
[1778544759889,45.75,81596.16,1016.9,6e-05,0.0,0.00591]
[1778544760140,45.75,81596.16,1016.9,6e-05,0.0,0.00591]
[1778544764237,45.75,81603.0,1016.9,6e-05,0.0,0.00605]
[1778544765374,45.75,81604.19,1016.9,6e-05,0.0,0.00608]
[1778544766049,45.75,81603.25,1016.9,6e-05,0.0,0.00606]
[1778544766742,45.75,81603.11,1016.9,6e-05,0.0,0.00605]
[1778544772143,45.75,81603.11,1016.9,6e-05,0.0,0.00605]
[1778544773332,45.75,81603.11,1016.9,6e-05,0.0,0.00605]
[1778544774146,45.75,81602.87,1016.9,6e-05,0.0,0.00605]
[1778544776818,45.75,81602.82,1016.9,6e-05,0.0,0.00605]
[1778544777596,45.75,81603.0,1016.9,6e-05,0.0,0.00605]
[1778544781324,45.75,81603.16,1016.9,6e-05,0.0,0.00605]
[1778544782015,45.75,81603.13,1016.9,6e-05,0.0,0.00605]
[1778544787248,45.75,81601.15,1016.9,6e-05,0.0,0.00601]
[1778544791010,45.75,81599.73,1016.9,6e-05,0.0,0.00598]
[1778544791862,45.75,81604.26,1016.9,6e-05,0.0,0.00608]
[1778544792550,45.75,81604.26,1016.9,6e-05,0.0,0.00608]
[1778544793048,45.75,81608.41,1016.9,6e-05,0.0,0.00616]
[1778544794793,45.75,81614.91,1016.9,6e-05,0.0,0.0063]
[1778544795325,45.75,81614.91,1016.9,6e-05,0.0,0.0063]
[1778544797142,45.75,81615.07,1016.9,6e-05,0.0,0.00631]
[1778544798048,45.75,81617.03,1016.9,6e-05,0.0,0.00635]
[1778544798077,45.75,81617.03,1016.9,6e-05,0.0,0.00635]
[1778544798570,45.75,81617.03,1016.9,6e-05,0.0,0.00635]
[1778544798325,45.75,81610.56,1016.9,6e-05,0.0,0.00621]
[1778544803360,45.75,81607.36,1016.9,6e-05,0.0,0.00614]
[1778544804015,45.75,81607.36,1016.9,6e-05,0.0,0.00614]
[1778544804553,45.75,81607.36,1016.9,6e-05,0.0,0.00614]
[1778544806373,45.75,81607.15,1016.9,6e-05,0.0,0.00614]
[1778544807628,45.75,81607.0,1016.9,6e-05,0.0,0.00613]
[1778544808124,45.75,81607.0,1016.9,6e-05,0.0,0.00613]
[1778544808760,45.75,81606.91,1016.9,6e-05,0.0,0.00613]
[1778544808819,45.75,81606.91,1016.9,6e-05,0.0,0.00613]
[1778544808960,45.75,81606.91,1016.9,6e-05,0.0,0.00613]
[1778544809349,45.75,81606.91,1016.9,6e-05,0.0,0.00613]
[1778544810007,45.75,81612.14,1016.9,6e-05,0.0,0.00624]
[1778544815448,45.75,81617.32,1016.9,6e-05,0.0,0.00625]
[1778544821490,45.75,81617.78,1016.9,6e-05,0.0,0.00626]
[1778544825863,45.75,81617.48,1016.9,6e-05,0.0,0.00625]
[1778544826275,45.75,81617.48,1016.9,6e-05,0.0,0.00625]
[1778544829005,45.75,81624.04,1016.9,6e-05,0.0,0.0064]
[1778544829555,45.75,81624.04,1016.9,6e-05,0.0,0.0064]
[1778544830057,45.75,81623.49,1016.9,6e-05,0.0,0.00639]
[1778544830871,45.75,81623.49,1016.9,6e-05,0.0,0.00639]
[1778544836061,45.75,81624.56,1016.9,6e-05,0.0,0.00641]
[1778544836798,45.75,81625.3,1016.9,7e-05,0.0,0.00643]
[1778544837257,45.75,81625.3,1016.9,7e-05,0.0,0.00643]
[1778544837953,45.75,81624.84,1016.9,7e-05,0.0,0.00642]
[1778544842867,45.75,81623.42,1016.9,6e-05,0.0,0.00638]
[1778544844093,45.75,81624.1,1016.9,6e-05,0.0,0.0064]
[1778544848020,45.75,81624.07,1016.9,6e-05,0.0,0.0064]
[1778544848579,45.75,81624.07,1016.9,6e-05,0.0,0.0064]
[1778544850974,45.75,81619.33,1016.9,6e-05,0.0,0.0063]
[1778544851950,45.75,81617.42,1016.9,6e-05,0.0,0.00625]
[1778544852357,45.75,81617.42,1016.9,6e-05,0.0,0.00625]
[1778544852815,45.75,81616.89,1016.9,6e-05,0.0,0.00624]
[1778544852987,45.75,81616.89,1016.9,6e-05,0.0,0.00624]
[1778544853560,45.75,81616.89,1016.9,6e-05,0.0,0.00624]
[1778544859368,45.75,81612.41,1016.9,6e-05,0.0,0.00615]
[1778544860012,45.75,81612.05,1016.9,6e-05,0.0,0.00614]
[1778544865538,45.75,81611.65,1016.9,6e-05,0.0,0.00613]
[1778544866003,45.75,81611.34,1016.9,6e-05,0.0,0.00612]
[1778544868012,45.75,81603.53,1016.9,6e-05,0.0,0.00596]
[1778544869128,45.75,81602.12,1016.9,6e-05,0.0,0.00593]
[1778544870339,45.75,81603.22,1016.9,6e-05,0.0,0.00595]
[1778544871585,45.75,81603.65,1016.9,6e-05,0.0,0.00596]
[1778544874803,45.75,81602.82,1016.9,6e-05,0.0,0.00584]
[1778544875413,45.75,81602.82,1016.9,6e-05,0.0,0.00584]
[1778544877285,45.75,81604.53,1016.9,6e-05,0.0,0.00588]
[1778544878386,45.75,81605.27,1016.9,6e-05,0.0,0.00589]
[1778544880210,45.75,81605.27,1016.9,6e-05,0.0,0.00589]
[1778544881089,45.75,81605.31,1016.9,6e-05,0.0,0.0059]
[1778544882302,45.75,81605.1,1016.9,6e-05,0.0,0.00589]
[1778544882890,45.75,81602.04,1016.9,6e-05,0.0,0.00583]
[1778544885717,45.75,81602.25,1016.9,6e-05,0.0,0.00583]
[1778544886161,45.75,81602.25,1016.9,6e-05,0.0,0.00583]
[1778544890930,45.75,81600.59,1016.9,6e-05,0.0,0.0058]
[1778544893255,45.75,81600.72,1016.9,6e-05,0.0,0.0058]
[1778544894645,45.75,81600.48,1016.9,6e-05,0.0,0.0058]
[1778544895182,45.75,81600.41,1016.9,6e-05,0.0,0.0058]
[1778544896559,45.75,81600.62,1016.9,6e-05,0.0,0.0058]
[1778544897069,45.75,81600.48,1016.9,6e-05,0.0,0.0058]
[1778544898267,45.75,81600.48,1016.9,6e-05,0.0,0.0058]
[1778544898904,45.75,81600.48,1016.9,6e-05,0.0,0.0058]
[1778544899931,45.75,81598.5,1016.9,6e-05,0.0,0.00576]
[1778544900011,45.75,81598.5,1016.9,6e-05,0.0,0.00576]
[1778544901051,45.75,81595.9,1016.9,6e-05,0.0,0.00571]
[1778544901908,45.75,81592.66,1016.9,6e-05,0.0,0.00564]
[1778544906084,45.75,81603.12,1016.9,6e-05,0.0,0.00585]
[1778544906953,45.75,81603.12,1016.9,6e-05,0.0,0.00585]
[1778544907535,45.75,81603.12,1016.9,6e-05,0.0,0.00585]
[1778544911521,45.75,81605.65,1016.9,6e-05,0.0,0.0059]
[1778544912081,45.75,81605.51,1016.9,6e-05,0.0,0.0059]
[1778544913290,45.75,81605.28,1016.9,6e-05,0.0,0.00589]
[1778544913974,45.75,81605.28,1016.9,6e-05,0.0,0.00589]
[1778544914449,45.75,81605.28,1016.9,6e-05,0.0,0.00589]
[1778544915123,45.75,81605.28,1016.9,6e-05,0.0,0.00589]
[1778544920182,45.75,81605.25,1016.9,6e-05,0.0,0.00589]
[1778544922785,45.75,81605.5,1016.9,6e-05,0.0,0.0059]
[1778544923384,45.75,81605.5,1016.9,6e-05,0.0,0.0059]
[1778544925238,45.75,81605.79,1016.9,6e-05,0.0,0.00591]
[1778544925248,45.75,81605.79,1016.9,6e-05,0.0,0.00591]
[1778544925425,45.75,81605.79,1016.9,6e-05,0.0,0.00591]
[1778544926061,45.75,81605.66,1016.9,6e-05,0.0,0.0059]
[1778544931259,45.75,81614.3,1016.9,6e-05,0.0,0.00598]
[1778544933229,45.75,81613.42,1016.9,6e-05,0.0,0.00596]
[1778544933893,45.75,81613.42,1016.9,6e-05,0.0,0.00596]
[1778544935386,45.75,81613.42,1016.9,6e-05,0.0,0.00596]
[1778544935950,45.75,81614.37,1016.9,6e-05,0.0,0.00598]
[1778544937100,45.75,81614.42,1016.9,6e-05,0.0,0.00598]
[1778544938684,45.75,81612.58,1016.9,6e-05,0.0,0.00594]
[1778544941027,45.75,81613.65,1016.9,6e-05,0.0,0.00597]
[1778544941791,45.75,81613.06,1016.9,6e-05,0.0,0.00595]
[1778544943632,45.75,81613.06,1016.9,6e-05,0.0,0.00595]
[1778544944159,45.75,81613.06,1016.9,6e-05,0.0,0.00595]
[1778544944686,45.75,81613.06,1016.9,6e-05,0.0,0.00595]
[1778544945243,45.75,81613.06,1016.9,6e-05,0.0,0.00595]
[1778544949963,45.75,81615.56,1016.9,6e-05,0.0,0.00601]
[1778544950480,45.75,81615.56,1016.9,6e-05,0.0,0.00601]
[1778544955228,45.75,81614.31,1016.9,6e-05,0.0,0.00598]
[1778544956017,45.75,81614.3,1016.9,6e-05,0.0,0.00598]
[1778544961318,45.75,81617.52,1016.9,6e-05,0.0,0.00605]
[1778544962043,45.75,81617.6,1016.9,6e-05,0.0,0.00605]
[1778544966002,45.75,81616.66,1016.9,6e-05,0.0,0.00603]
[1778544966467,45.75,81616.66,1016.9,6e-05,0.0,0.00603]
[1778544967093,45.75,81615.95,1016.9,6e-05,0.0,0.00601]
[1778544967782,45.75,81615.95,1016.9,6e-05,0.0,0.00601]
[1778544974974,45.75,81614.05,1016.9,6e-05,0.0,0.00597]
[1778544975477,45.75,81614.05,1016.9,6e-05,0.0,0.00597]
[1778544979185,45.75,81612.77,1016.9,6e-05,0.0,0.00595]
[1778544979983,45.75,81612.6,1016.9,6e-05,0.0,0.00594]
[1778544984877,45.75,81612.77,1016.9,6e-05,0.0,0.00595]
[1778544985404,45.75,81612.77,1016.9,6e-05,0.0,0.00595]
[1778544990678,45.75,81612.55,1016.9,6e-05,0.0,0.00594]
[1778544991684,45.75,81611.23,1016.9,6e-05,0.0,0.00582]
[1778544996066,45.75,81610.38,1016.9,6e-05,0.0,0.0058]
[1778544996571,45.75,81610.38,1016.9,6e-05,0.0,0.0058]
[1778544998076,45.75,81610.41,1016.9,6e-05,0.0,0.0058]
[1778544999562,45.75,81610.3,1016.9,6e-05,0.0,0.0058]
[1778545004407,45.75,81607.49,1016.9,6e-05,0.0,0.00574]
[1778545005062,45.75,81607.35,1016.9,6e-05,0.0,0.00574]
[1778545010819,45.75,81608.24,1016.9,6e-05,0.0,0.00576]
[1778545014220,45.75,81608.03,1016.9,6e-05,0.0,0.00575]
[1778545015068,45.75,81608.15,1016.9,6e-05,0.0,0.00575]
[1778545019521,45.75,81611.06,1016.9,6e-05,0.0,0.00581]
[1778545020105,45.75,81611.44,1016.9,6e-05,0.0,0.00582]
[1778545024669,45.75,81611.07,1016.9,6e-05,0.0,0.00581]
[1778545025163,45.75,81611.6,1016.9,6e-05,0.0,0.00582]
[1778545027498,45.75,81612.8,1016.9,6e-05,0.0,0.00585]
[1778545027987,45.75,81613.83,1016.9,6e-05,0.0,0.00587]
[1778545028095,45.75,81613.83,1016.9,6e-05,0.0,0.00587]
[1778545028138,45.75,81613.83,1016.9,6e-05,0.0,0.00587]
[1778545028852,45.75,81613.83,1016.9,6e-05,0.0,0.00587]
[1778545028945,45.75,81626.56,1016.9,6e-05,0.0,0.00613]
[1778545030067,45.75,81626.56,1016.9,6e-05,0.0,0.00613]
[1778545034345,45.75,81629.56,1016.9,6e-05,0.0,0.0062]
[1778545035098,45.75,81629.45,1016.9,6e-05,0.0,0.0062]
[1778545035805,45.75,81629.45,1016.9,6e-05,0.0,0.0062]
[1778545036276,45.75,81629.74,1016.9,6e-05,0.0,0.0062]
[1778545036380,45.75,81629.74,1016.9,6e-05,0.0,0.0062]
[1778545036431,45.75,81629.74,1016.9,6e-05,0.0,0.0062]
[1778545037294,45.75,81630.03,1016.9,6e-05,0.0,0.00621]
[1778545038765,45.75,81632.03,1016.9,6e-05,0.0,0.00625]
[1778545043993,45.75,81635.84,1016.9,6e-05,0.0,0.00634]
[1778545044744,45.75,81635.84,1016.9,6e-05,0.0,0.00634]
[1778545049862,45.75,81635.42,1016.9,6e-05,0.0,0.00633]
[1778545051022,45.75,81639.39,1016.9,7e-05,0.0,0.00641]
[1778545053505,45.75,81645.6,1016.9,7e-05,0.0,0.00644]
[1778545054112,45.75,81646.42,1016.9,7e-05,0.0,0.00646]
[1778545055936,45.75,81647.07,1016.9,7e-05,0.0,0.00648]
[1778545056772,45.75,81647.07,1016.9,7e-05,0.0,0.00648]
[1778545059091,45.75,81649.15,1016.9,7e-05,0.0,0.00652]
[1778545059340,45.75,81649.15,1016.9,7e-05,0.0,0.00652]
[1778545062406,45.75,81650.85,1016.9,7e-05,0.0,0.00656]
[1778545063098,45.75,81646.08,1016.9,7e-05,0.0,0.00645]
[1778545067978,45.75,81639.63,1016.9,6e-05,0.0,0.00631]
[1778545068503,45.75,81639.63,1016.9,6e-05,0.0,0.00631]
[1778545070741,45.75,81641.27,1016.9,6e-05,0.0,0.00635]
[1778545071559,45.75,81643.44,1016.9,7e-05,0.0,0.0064]
[1778545075035,45.75,81645.7,1016.9,7e-05,0.0,0.00645]
[1778545075386,45.75,81645.7,1016.9,7e-05,0.0,0.00645]
[1778545077894,45.75,81645.54,1016.9,7e-05,0.0,0.00644]
[1778545078491,45.75,81646.02,1016.9,7e-05,0.0,0.00645]
[1778545080146,45.75,81642.96,1016.9,6e-05,0.0,0.00638]
[1778545080864,45.75,81642.96,1016.9,6e-05,0.0,0.00638]
[1778545086320,45.75,81645.83,1016.9,7e-05,0.0,0.00645]
[1778545087889,45.75,81641.04,1016.9,6e-05,0.0,0.00634]
[1778545089137,45.75,81637.01,1016.9,6e-05,0.0,0.00625]
[1778545089881,45.75,81637.01,1016.9,6e-05,0.0,0.00625]
[1778545090310,45.75,81635.45,1016.9,6e-05,0.0,0.00622]
[1778545090318,45.75,81635.45,1016.9,6e-05,0.0,0.00622]
[1778545092327,45.75,81634.02,1016.9,6e-05,0.0,0.00619]
[1778545093082,45.75,81632.96,1016.9,6e-05,0.0,0.00617]
[1778545093810,45.75,81632.96,1016.9,6e-05,0.0,0.00617]
[1778545094232,45.75,81632.29,1016.9,6e-05,0.0,0.00615]
[1778545094928,45.75,81632.35,1016.9,6e-05,0.0,0.00615]
[1778545095558,45.75,81632.35,1016.9,6e-05,0.0,0.00615]
[1778545098995,45.75,81634.28,1016.9,6e-05,0.0,0.00619]
[1778545099630,45.75,81634.28,1016.9,6e-05,0.0,0.00619]
[1778545105622,45.75,81636.69,1016.9,6e-05,0.0,0.00625]
[1778545111519,45.75,81641.33,1016.9,6e-05,0.0,0.00624]
[1778545112271,45.75,81641.33,1016.9,6e-05,0.0,0.00624]
[1778545113019,45.75,81640.64,1016.9,6e-05,0.0,0.00623]
[1778545114333,45.75,81641.45,1016.9,6e-05,0.0,0.00624]
[1778545115375,45.75,81641.18,1016.9,6e-05,0.0,0.00624]
[1778545116026,45.75,81639.67,1016.9,6e-05,0.0,0.00621]
[1778545117227,45.75,81640.04,1016.9,6e-05,0.0,0.00621]
[1778545118604,45.75,81639.87,1016.9,6e-05,0.0,0.00621]
[1778545119820,45.75,81639.91,1016.9,6e-05,0.0,0.00621]
[1778545120291,45.75,81639.95,1016.9,6e-05,0.0,0.00621]
[1778545125617,45.75,81634.46,1016.9,6e-05,0.0,0.00609]
[1778545126776,45.75,81634.46,1016.9,6e-05,0.0,0.00609]
[1778545127436,45.75,81632.2,1016.9,6e-05,0.0,0.00605]
[1778545129233,45.75,81631.61,1016.9,6e-05,0.0,0.00603]
[1778545129948,45.75,81631.61,1016.9,6e-05,0.0,0.00603]
[1778545133528,45.75,81632.04,1016.9,6e-05,0.0,0.00604]
[1778545134202,45.75,81630.11,1016.9,6e-05,0.0,0.006]
[1778545134940,45.75,81630.11,1016.9,6e-05,0.0,0.006]
[1778545135477,45.75,81630.11,1016.9,6e-05,0.0,0.006]
[1778545137923,45.75,81630.14,1016.9,6e-05,0.0,0.006]
[1778545139076,45.75,81630.14,1016.9,6e-05,0.0,0.006]
[1778545140867,45.75,81630.58,1016.9,6e-05,0.0,0.00601]
[1778545140877,45.75,81630.58,1016.9,6e-05,0.0,0.00601]
[1778545140906,45.75,81630.58,1016.9,6e-05,0.0,0.00601]
[1778545140921,45.75,81630.58,1016.9,6e-05,0.0,0.00601]
[1778545141730,45.75,81612.51,1016.9,6e-05,0.0,0.00564]
[1778545143746,45.75,81602.2,1016.9,5e-05,0.0,0.00544]
[1778545145760,45.75,81595.09,1016.9,5e-05,0.0,0.00531]
[1778545150795,45.75,81594.61,1016.9,5e-05,0.0,0.0053]
[1778545152885,45.75,81594.61,1016.9,5e-05,0.0,0.0053]
[1778545153352,45.75,81594.03,1016.9,5e-05,0.0,0.00529]
[1778545153817,45.75,81586.76,1016.9,5e-05,0.0,0.00516]
[1778545154062,45.75,81586.76,1016.9,5e-05,0.0,0.00516]
[1778545154855,45.75,81586.76,1016.9,5e-05,0.0,0.00516]
[1778545158091,45.75,81582.15,1016.9,5e-05,0.0,0.00507]
[1778545158786,45.75,81582.15,1016.9,5e-05,0.0,0.00507]
[1778545158996,45.75,81582.15,1016.9,5e-05,0.0,0.00507]
[1778545159262,45.75,81583.05,1016.9,5e-05,0.0,0.00509]
[1778545160781,45.75,81578.16,1016.9,5e-05,0.0,0.005]
[1778545161503,45.75,81578.22,1016.9,5e-05,0.0,0.005]
[1778545166911,45.75,81575.16,1016.9,5e-05,0.0,0.00495]
[1778545170794,45.75,81577.06,1016.9,5e-05,0.0,0.00498]
[1778545175977,45.75,81579.44,1016.9,5e-05,0.0,0.00494]
[1778545177010,45.75,81579.44,1016.9,5e-05,0.0,0.00494]
[1778545179216,45.75,81578.84,1016.9,5e-05,0.0,0.00493]
[1778545179833,45.75,81578.84,1016.9,5e-05,0.0,0.00493]
[1778545181976,45.75,81579.49,1016.9,5e-05,0.0,0.00494]
[1778545182513,45.75,81581.18,1016.9,5e-05,0.0,0.00497]
[1778545183029,45.75,81589.54,1016.9,5e-05,0.0,0.00512]
[1778545188064,45.75,81586.72,1016.9,5e-05,0.0,0.00507]
[1778545193099,45.75,81586.92,1016.9,5e-05,0.0,0.00507]
[1778545194803,45.75,81586.92,1016.9,5e-05,0.0,0.00507]
[1778545195357,45.75,81586.94,1016.9,5e-05,0.0,0.00507]
[1778545199773,45.75,81587.17,1016.9,5e-05,0.0,0.00507]
[1778545200678,45.75,81586.25,1016.9,5e-05,0.0,0.00506]
[1778545201893,45.75,81585.77,1016.9,5e-05,0.0,0.00505]
[1778545202520,45.75,81585.63,1016.9,5e-05,0.0,0.00505]
[1778545205009,45.75,81585.87,1016.9,5e-05,0.0,0.00505]
[1778545205584,45.75,81586.08,1016.9,5e-05,0.0,0.00505]
[1778545206263,45.75,81586.97,1016.9,5e-05,0.0,0.00507]
[1778545206949,45.75,81586.97,1016.9,5e-05,0.0,0.00507]
[1778545208980,45.75,81586.04,1016.9,5e-05,0.0,0.00505]
[1778545209444,45.75,81585.92,1016.9,5e-05,0.0,0.00505]
[1778545215260,45.75,81593.87,1016.9,5e-05,0.0,0.0052]
[1778545220128,45.75,81597.69,1016.9,5e-05,0.0,0.00527]
[1778545220553,45.75,81597.69,1016.9,5e-05,0.0,0.00527]
[1778545224098,45.75,81600.45,1016.9,5e-05,0.0,0.00532]
[1778545224725,45.75,81600.45,1016.9,5e-05,0.0,0.00532]
[1778545224917,45.75,81600.45,1016.9,5e-05,0.0,0.00532]
[1778545225560,45.75,81600.91,1016.9,5e-05,0.0,0.00533]
[1778545227344,45.75,81613.87,1016.9,6e-05,0.0,0.00557]
[1778545229228,45.75,81618.03,1016.9,6e-05,0.0,0.00566]
[1778545229874,45.75,81618.03,1016.9,6e-05,0.0,0.00566]
[1778545232541,45.75,81620.67,1016.9,6e-05,0.0,0.00561]
[1778545233125,45.75,81620.55,1016.9,6e-05,0.0,0.00561]
[1778545238421,45.75,81615.36,1016.9,6e-05,0.0,0.00551]
[1778545243456,45.75,81612.78,1016.9,6e-05,0.0,0.00546]
[1778545245288,45.75,81612.93,1016.9,6e-05,0.0,0.00546]
[1778545245921,45.75,81612.93,1016.9,6e-05,0.0,0.00546]
[1778545250505,45.75,81602.59,1016.9,5e-05,0.0,0.00526]
[1778545254533,45.75,81596.0,1016.9,5e-05,0.0,0.00514]
[1778545257875,45.75,81595.93,1016.9,5e-05,0.0,0.00514]
[1778545258365,45.75,81595.93,1016.9,5e-05,0.0,0.00514]
[1778545261629,45.75,81594.71,1016.9,5e-05,0.0,0.00512]
[1778545262107,45.75,81594.71,1016.9,5e-05,0.0,0.00512]
[1778545262768,45.75,81594.29,1016.9,5e-05,0.0,0.00511]
[1778545264012,45.75,81594.19,1016.9,5e-05,0.0,0.00511]
[1778545264380,45.75,81593.73,1016.9,5e-05,0.0,0.0051]
[1778545269353,45.75,81589.87,1016.9,5e-05,0.0,0.00503]
[1778545274673,45.75,81587.78,1016.9,5e-05,0.0,0.005]
[1778545278116,45.75,81583.34,1016.9,5e-05,0.0,0.00492]
[1778545280992,45.75,81579.95,1016.9,5e-05,0.0,0.00486]
[1778545282827,45.75,81578.81,1016.9,5e-05,0.0,0.00484]
[1778545283300,45.75,81578.3,1016.9,5e-05,0.0,0.00483]
[1778545284161,45.75,81576.93,1016.9,5e-05,0.0,0.00481]
[1778545289057,45.75,81575.3,1016.9,5e-05,0.0,0.00478]
[1778545289567,45.75,81575.02,1016.9,5e-05,0.0,0.00478]
[1778545290116,45.75,81575.02,1016.9,5e-05,0.0,0.00478]
[1778545290699,45.75,81574.42,1016.9,5e-05,0.0,0.00477]
[1778545292022,45.75,81573.67,1016.9,5e-05,0.0,0.00475]
[1778545293230,45.75,81573.57,1016.9,5e-05,0.0,0.00467]
[1778545296579,45.75,81572.8,1016.9,5e-05,0.0,0.00465]
[1778545297056,45.75,81572.8,1016.9,5e-05,0.0,0.00465]
[1778545301049,45.75,81573.74,1016.9,5e-05,0.0,0.00467]
[1778545302068,45.75,81574.43,1016.9,5e-05,0.0,0.00468]
[1778545303982,45.75,81573.94,1016.9,5e-05,0.0,0.00467]
[1778545304525,45.75,81574.26,1016.9,5e-05,0.0,0.00468]
[1778545305833,45.75,81574.26,1016.9,5e-05,0.0,0.00468]
[1778545306492,45.75,81573.82,1016.9,5e-05,0.0,0.00467]
[1778545308303,45.75,81573.14,1016.9,5e-05,0.0,0.00466]
[1778545309476,45.75,81574.12,1016.9,5e-05,0.0,0.00468]
[1778545313314,45.75,81573.35,1016.9,5e-05,0.0,0.00466]
[1778545314025,45.75,81573.35,1016.9,5e-05,0.0,0.00466]
[1778545315280,45.75,81572.08,1016.9,5e-05,0.0,0.00464]
[1778545315306,45.75,81572.08,1016.9,5e-05,0.0,0.00464]
[1778545316991,45.75,81565.8,1016.9,5e-05,0.0,0.00454]
[1778545317527,45.75,81560.61,1016.9,4e-05,0.0,0.00446]
[1778545318472,45.75,81559.98,1016.9,4e-05,0.0,0.00445]
[1778545318973,45.75,81559.98,1016.9,4e-05,0.0,0.00445]
[1778545321196,45.75,81559.38,1016.9,4e-05,0.0,0.00444]
[1778545321889,45.75,81559.38,1016.9,4e-05,0.0,0.00444]
[1778545325145,45.75,81562.89,1016.9,5e-05,0.0,0.00449]
[1778545325900,45.75,81568.66,1016.9,5e-05,0.0,0.00459]
[1778545326454,45.75,81568.45,1016.9,5e-05,0.0,0.00458]
[1778545327083,45.75,81568.45,1016.9,5e-05,0.0,0.00458]
[1778545329538,45.75,81569.18,1016.9,5e-05,0.0,0.00459]
[1778545331873,45.75,81566.7,1016.9,5e-05,0.0,0.00455]
[1778545337122,45.75,81565.94,1016.9,5e-05,0.0,0.00454]
[1778545337321,45.75,81565.94,1016.9,5e-05,0.0,0.00454]
[1778545337941,45.75,81565.94,1016.9,5e-05,0.0,0.00454]
[1778545343888,45.75,81557.83,1016.9,4e-05,0.0,0.00441]
[1778545344381,45.75,81556.66,1016.9,4e-05,0.0,0.00439]
[1778545346932,45.75,81555.87,1016.9,4e-05,0.0,0.00438]
[1778545348750,45.75,81555.46,1016.9,4e-05,0.0,0.00438]
[1778545349250,45.75,81555.49,1016.9,4e-05,0.0,0.00438]
[1778545349954,45.75,81555.49,1016.9,4e-05,0.0,0.00438]
[1778545351990,45.75,81555.32,1016.9,4e-05,0.0,0.00437]
[1778545352673,45.75,81555.18,1016.9,4e-05,0.0,0.00429]
[1778545355074,45.75,81555.1,1016.9,4e-05,0.0,0.00429]
[1778545355688,45.75,81555.1,1016.9,4e-05,0.0,0.00429]
[1778545358315,45.75,81555.0,1016.9,4e-05,0.0,0.00429]
[1778545358926,45.75,81555.0,1016.9,4e-05,0.0,0.00429]
[1778545359554,45.75,81554.82,1016.9,4e-05,0.0,0.00429]
[1778545360083,45.75,81554.82,1016.9,4e-05,0.0,0.00429]
[1778545362724,45.75,81555.17,1016.9,4e-05,0.0,0.00429]
[1778545363226,45.75,81555.33,1016.9,4e-05,0.0,0.0043]
[1778545367038,45.75,81555.76,1016.9,4e-05,0.0,0.0043]
[1778545369029,45.75,81556.38,1016.9,4e-05,0.0,0.00431]
[1778545372820,45.75,81556.24,1016.9,4e-05,0.0,0.00431]
[1778545373368,45.75,81556.24,1016.9,4e-05,0.0,0.00431]
[1778545376539,45.75,81555.56,1016.9,4e-05,0.0,0.0043]
[1778545376592,45.75,81555.56,1016.9,4e-05,0.0,0.0043]
[1778545379951,45.75,81553.45,1016.9,4e-05,0.0,0.00427]
[1778545380132,45.75,81553.45,1016.9,4e-05,0.0,0.00427]
[1778545381505,45.75,81550.58,1016.9,4e-05,0.0,0.00422]
[1778545381880,45.75,81550.58,1016.9,4e-05,0.0,0.00422]
[1778545382247,45.75,81548.09,1016.9,4e-05,0.0,0.00419]
[1778545382910,45.75,81548.09,1016.9,4e-05,0.0,0.00419]
[1778545387341,45.75,81551.95,1016.9,4e-05,0.0,0.00424]
[1778545388047,45.75,81551.95,1016.9,4e-05,0.0,0.00424]
[1778545393516,45.75,81545.61,1016.9,4e-05,0.0,0.00415]
[1778545395488,45.75,81545.33,1016.9,4e-05,0.0,0.00414]
[1778545395886,45.75,81545.33,1016.9,4e-05,0.0,0.00414]
[1778545396124,45.75,81545.33,1016.9,4e-05,0.0,0.00414]
[1778545399991,45.75,81543.58,1016.9,4e-05,0.0,0.00412]
[1778545400400,45.75,81543.54,1016.9,4e-05,0.0,0.00412]
[1778545400566,45.75,81535.13,1016.9,4e-05,0.0,0.00399]
[1778545405600,45.75,81532.84,1016.9,4e-05,0.0,0.00396]
[1778545406608,45.75,81532.84,1016.9,4e-05,0.0,0.00396]
[1778545407819,45.75,81532.17,1016.9,4e-05,0.0,0.00395]
[1778545408596,45.75,81531.74,1016.9,4e-05,0.0,0.00395]
[1778545409613,45.75,81531.04,1016.9,4e-05,0.0,0.00394]
[1778545410876,45.75,81531.36,1016.9,4e-05,0.0,0.00394]
[1778545414204,45.75,81531.94,1016.9,4e-05,0.0,0.00388]
[1778545414742,45.75,81532.01,1016.9,4e-05,0.0,0.00388]
[1778545417729,45.75,81527.49,1016.9,4e-05,0.0,0.00382]
[1778545418199,45.75,81520.24,1016.9,4e-05,0.0,0.00372]
[1778545418980,45.75,81520.24,1016.9,4e-05,0.0,0.00372]
[1778545419789,45.75,81515.34,1016.9,4e-05,0.0,0.00365]
[1778545420195,45.75,81515.34,1016.9,4e-05,0.0,0.00365]
[1778545420705,45.75,81524.02,1016.9,4e-05,0.0,0.00377]
[1778545424257,45.75,81525.41,1016.9,4e-05,0.0,0.00379]
[1778545425519,45.75,81524.97,1016.9,4e-05,0.0,0.00378]
[1778545430775,45.75,81528.26,1016.9,4e-05,0.0,0.00383]
[1778545433796,45.75,81535.16,1016.9,4e-05,0.0,0.00392]
[1778545438831,45.75,81526.83,1016.9,4e-05,0.0,0.00381]
[1778545443855,45.75,81529.2,1016.9,4e-05,0.0,0.00384]
[1778545444423,45.75,81528.78,1016.9,4e-05,0.0,0.00383]
[1778545449773,45.75,81532.53,1016.9,4e-05,0.0,0.00389]
[1778545450314,45.75,81532.46,1016.9,4e-05,0.0,0.00388]
[1778545451556,45.75,81532.5,1016.9,4e-05,0.0,0.00389]
[1778545452226,45.75,81532.5,1016.9,4e-05,0.0,0.00389]
[1778545454807,45.75,81532.17,1016.9,4e-05,0.0,0.00388]
[1778545455904,45.75,81528.97,1016.9,4e-05,0.0,0.00384]
[1778545457906,45.75,81525.81,1016.9,4e-05,0.0,0.00379]
[1778545458503,45.75,81525.77,1016.9,4e-05,0.0,0.00379]
[1778545459032,45.75,81525.77,1016.9,4e-05,0.0,0.00379]
[1778545459431,45.75,81524.61,1016.9,4e-05,0.0,0.00378]
[1778545462014,45.75,81514.0,1016.9,4e-05,0.0,0.00363]
[1778545463013,45.75,81503.73,1016.9,3e-05,0.0,0.0035]
[1778545466671,45.75,81503.6,1016.9,3e-05,0.0,0.0035]
[1778545467110,45.75,81503.6,1016.9,3e-05,0.0,0.0035]
[1778545468348,45.75,81503.6,1016.9,3e-05,0.0,0.0035]
[1778545469100,45.75,81503.6,1016.9,3e-05,0.0,0.0035]
[1778545470224,45.75,81503.58,1016.9,3e-05,0.0,0.0035]
[1778545471316,45.75,81502.82,1016.9,3e-05,0.0,0.00349]
[1778545475904,45.75,81512.13,1016.9,4e-05,0.0,0.00354]
[1778545476470,45.75,81512.1,1016.9,4e-05,0.0,0.00354]
[1778545477234,45.75,81512.1,1016.9,4e-05,0.0,0.00354]
[1778545477856,45.75,81512.09,1016.9,4e-05,0.0,0.00354]
[1778545480303,45.75,81511.97,1016.9,4e-05,0.0,0.00354]
[1778545480940,45.75,81512.48,1016.9,4e-05,0.0,0.00355]
[1778545486176,45.75,81511.75,1016.9,4e-05,0.0,0.00354]
[1778545487798,45.75,81511.84,1016.9,4e-05,0.0,0.00354]
[1778545488331,45.75,81511.84,1016.9,4e-05,0.0,0.00354]
[1778545497611,45.75,81512.17,1016.9,4e-05,0.0,0.00354]
[1778545498167,45.75,81512.17,1016.9,4e-05,0.0,0.00354]
[1778545499881,45.75,81512.17,1016.9,4e-05,0.0,0.00354]
[1778545500313,45.75,81512.17,1016.9,4e-05,0.0,0.00354]
[1778545501852,45.75,81512.1,1016.9,4e-05,0.0,0.00354]
[1778545502551,45.75,81510.88,1016.9,3e-05,0.0,0.00353]
[1778545505140,45.75,81505.74,1016.9,3e-05,0.0,0.00346]
[1778545505782,45.75,81504.67,1016.9,3e-05,0.0,0.00345]
[1778545506854,45.75,81503.81,1016.9,3e-05,0.0,0.00344]
[1778545507375,45.75,81503.37,1016.9,3e-05,0.0,0.00343]
[1778545513365,45.75,81505.02,1016.9,3e-05,0.0,0.00345]
[1778545515038,45.75,81510.25,1016.9,3e-05,0.0,0.00352]
[1778545515593,45.75,81510.25,1016.9,3e-05,0.0,0.00352]
[1778545516073,45.75,81510.25,1016.9,3e-05,0.0,0.00352]
[1778545517368,45.75,81509.32,1016.9,3e-05,0.0,0.00351]
[1778545522428,45.75,81513.28,1016.9,4e-05,0.0,0.00356]
[1778545527721,45.75,81512.15,1016.9,4e-05,0.0,0.00354]
[1778545529013,45.75,81512.01,1016.9,4e-05,0.0,0.00354]
[1778545531492,45.75,81508.42,1016.9,3e-05,0.0,0.00343]
[1778545533211,45.75,81508.42,1016.9,3e-05,0.0,0.00343]
[1778545534853,45.75,81510.31,1016.9,3e-05,0.0,0.00346]
[1778545535400,45.75,81510.31,1016.9,3e-05,0.0,0.00346]
[1778545535934,45.75,81510.12,1016.9,3e-05,0.0,0.00345]
[1778545536045,45.75,81510.12,1016.9,3e-05,0.0,0.00345]
[1778545536846,45.75,81510.08,1016.9,3e-05,0.0,0.00345]
[1778545541779,45.75,81507.21,1016.9,3e-05,0.0,0.00342]
[1778545542632,45.75,81507.63,1016.9,3e-05,0.0,0.00342]
[1778545543028,45.75,81507.63,1016.9,3e-05,0.0,0.00342]
[1778545543534,45.75,81507.44,1016.9,3e-05,0.0,0.00342]
[1778545547050,45.75,81506.51,1016.9,3e-05,0.0,0.00341]
[1778545547622,45.75,81506.43,1016.9,3e-05,0.0,0.00341]
[1778545548995,45.75,81506.47,1016.9,3e-05,0.0,0.00341]
[1778545549694,45.75,81509.65,1016.9,3e-05,0.0,0.00345]
[1778545550908,45.75,81510.92,1016.9,3e-05,0.0,0.00346]
[1778545552639,45.75,81519.89,1016.9,4e-05,0.0,0.00358]
[1778545554230,45.75,81519.89,1016.9,4e-05,0.0,0.00358]
[1778545559989,45.75,81517.59,1016.9,4e-05,0.0,0.00355]
[1778545560839,45.75,81515.96,1016.9,4e-05,0.0,0.00353]
[1778545562005,45.75,81515.68,1016.9,3e-05,0.0,0.00352]
[1778545562445,45.75,81516.67,1016.9,4e-05,0.0,0.00354]
[1778545565046,45.75,81516.66,1016.9,4e-05,0.0,0.00354]
[1778545565585,45.75,81515.53,1016.9,3e-05,0.0,0.00352]
[1778545570767,45.75,81516.64,1016.9,4e-05,0.0,0.00354]
[1778545572067,45.75,81516.64,1016.9,4e-05,0.0,0.00354]
[1778545572883,45.75,81519.0,1016.9,4e-05,0.0,0.00357]
[1778545573389,45.75,81519.0,1016.9,4e-05,0.0,0.00357]
[1778545574082,45.75,81518.53,1016.9,4e-05,0.0,0.00356]
[1778545579829,45.75,81518.23,1016.9,4e-05,0.0,0.00356]
[1778545585205,45.75,81518.27,1016.9,4e-05,0.0,0.00356]
[1778545585910,45.75,81518.33,1016.9,4e-05,0.0,0.00356]
[1778545590130,45.75,81519.42,1016.9,4e-05,0.0,0.00357]
[1778545590804,45.75,81519.39,1016.9,4e-05,0.0,0.00357]
[1778545595352,45.75,81519.82,1016.9,3e-05,0.0,0.00351]
[1778545596156,45.75,81519.36,1016.9,3e-05,0.0,0.00351]
[1778545598484,45.75,81518.86,1016.9,3e-05,0.0,0.0035]
[1778545599722,45.75,81518.68,1016.9,3e-05,0.0,0.0035]
[1778545600979,45.75,81518.96,1016.9,3e-05,0.0,0.0035]
[1778545601498,45.75,81518.96,1016.9,3e-05,0.0,0.0035]
[1778545603998,45.75,81527.2,1016.9,4e-05,0.0,0.00361]
[1778545605102,45.75,81527.2,1016.9,4e-05,0.0,0.00361]
[1778545605613,45.75,81529.78,1016.9,4e-05,0.0,0.00364]
[1778545607574,45.75,81530.2,1016.9,4e-05,0.0,0.00365]
[1778545608076,45.75,81530.2,1016.9,4e-05,0.0,0.00365]
[1778545609770,45.75,81530.59,1016.9,4e-05,0.0,0.00365]
[1778545610112,45.75,81530.59,1016.9,4e-05,0.0,0.00365]
[1778545613305,45.75,81530.52,1016.9,4e-05,0.0,0.00365]
[1778545614004,45.75,81530.37,1016.9,4e-05,0.0,0.00365]
[1778545616520,45.75,81530.62,1016.9,4e-05,0.0,0.00365]
[1778545617736,45.75,81530.63,1016.9,4e-05,0.0,0.00365]
[1778545619008,45.75,81530.6,1016.9,4e-05,0.0,0.00365]
[1778545619395,45.75,81530.6,1016.9,4e-05,0.0,0.00365]
[1778545623843,45.75,81533.72,1016.9,4e-05,0.0,0.00369]
[1778545624311,45.75,81533.72,1016.9,4e-05,0.0,0.00369]
[1778545625440,45.75,81535.2,1016.9,4e-05,0.0,0.00371]
[1778545626684,45.75,81535.36,1016.9,4e-05,0.0,0.00372]
[1778545626803,45.75,81535.36,1016.9,4e-05,0.0,0.00372]
[1778545627275,45.75,81535.36,1016.9,4e-05,0.0,0.00372]
[1778545632015,45.75,81537.6,1016.9,4e-05,0.0,0.00375]
[1778545632554,45.75,81537.6,1016.9,4e-05,0.0,0.00375]
[1778545635964,45.75,81537.6,1016.9,4e-05,0.0,0.00375]
[1778545636570,45.75,81537.6,1016.9,4e-05,0.0,0.00375]
[1778545643271,45.75,81541.08,1016.9,4e-05,0.0,0.00379]
[1778545643983,45.75,81541.08,1016.9,4e-05,0.0,0.00379]
[1778545644715,45.75,81541.08,1016.9,4e-05,0.0,0.00379]
[1778545649315,45.75,81529.66,1016.9,4e-05,0.0,0.00364]
[1778545649564,45.75,81529.66,1016.9,4e-05,0.0,0.00364]
[1778545650217,45.75,81529.66,1016.9,4e-05,0.0,0.00364]
[1778545653098,45.75,81530.23,1016.9,4e-05,0.0,0.00358]
[1778545654360,45.75,81528.87,1016.9,4e-05,0.0,0.00356]
[1778545660392,45.75,81534.74,1016.9,4e-05,0.0,0.00364]
[1778545664276,45.75,81535.81,1016.9,4e-05,0.0,0.00365]
[1778545664973,45.75,81535.77,1016.9,4e-05,0.0,0.00365]
[1778545666931,45.75,81535.49,1016.9,4e-05,0.0,0.00365]
[1778545668149,45.75,81535.49,1016.9,4e-05,0.0,0.00365]
[1778545673484,45.75,81535.42,1016.9,4e-05,0.0,0.00365]
[1778545675569,45.75,81534.65,1016.9,4e-05,0.0,0.00364]
[1778545675590,45.75,81534.65,1016.9,4e-05,0.0,0.00364]
[1778545675729,45.75,81534.65,1016.9,4e-05,0.0,0.00364]
[1778545677043,45.75,81530.77,1016.9,4e-05,0.0,0.00359]
[1778545677883,45.75,81525.66,1016.9,4e-05,0.0,0.00352]
[1778545678368,45.75,81525.66,1016.9,4e-05,0.0,0.00352]
[1778545682069,45.75,81522.05,1016.9,3e-05,0.0,0.00347]
[1778545682644,45.75,81521.54,1016.9,3e-05,0.0,0.00347]
[1778545684587,45.75,81521.51,1016.9,3e-05,0.0,0.00347]
[1778545685264,45.75,81521.51,1016.9,3e-05,0.0,0.00347]
[1778545686614,45.75,81521.55,1016.9,3e-05,0.0,0.00347]
[1778545687181,45.75,81521.55,1016.9,3e-05,0.0,0.00347]
[1778545689076,45.75,81517.79,1016.9,3e-05,0.0,0.00342]
[1778545689103,45.75,81517.79,1016.9,3e-05,0.0,0.00342]
[1778545689592,45.75,81517.54,1016.9,3e-05,0.0,0.00342]
[1778545690231,45.75,81517.54,1016.9,3e-05,0.0,0.00342]
[1778545690535,45.75,81525.56,1016.9,4e-05,0.0,0.00352]
[1778545690616,45.75,81544.65,1016.9,4e-05,0.0,0.00377]
[1778545691959,45.75,81544.65,1016.9,4e-05,0.0,0.00377]
[1778545692488,45.75,81544.65,1016.9,4e-05,0.0,0.00377]
[1778545693094,45.75,81548.86,1016.9,4e-05,0.0,0.00383]
[1778545694263,45.75,81548.55,1016.9,4e-05,0.0,0.00383]
[1778545699679,45.75,81546.48,1016.9,4e-05,0.0,0.0038]
[1778545703448,45.75,81546.23,1016.9,4e-05,0.0,0.00379]
[1778545704120,45.75,81546.69,1016.9,4e-05,0.0,0.0038]
[1778545709552,45.75,81546.58,1016.9,4e-05,0.0,0.0038]
[1778545710151,45.75,81545.38,1016.9,4e-05,0.0,0.00378]
[1778545711329,45.75,81545.28,1016.9,4e-05,0.0,0.00378]
[1778545712083,45.75,81545.28,1016.9,4e-05,0.0,0.00371]
[1778545712807,45.75,81545.12,1016.9,4e-05,0.0,0.00371]
[1778545712918,45.75,81545.12,1016.9,4e-05,0.0,0.00371]
[1778545713777,45.75,81553.87,1016.9,4e-05,0.0,0.00383]
[1778545716657,45.75,81548.66,1016.9,4e-05,0.0,0.00376]
[1778545716916,45.75,81548.66,1016.9,4e-05,0.0,0.00376]
[1778545717136,45.75,81548.66,1016.9,4e-05,0.0,0.00376]
[1778545717882,45.75,81548.78,1016.9,4e-05,0.0,0.00376]
[1778545718706,45.75,81548.27,1016.9,4e-05,0.0,0.00375]
[1778545719075,45.75,81548.27,1016.9,4e-05,0.0,0.00375]
[1778545722001,45.75,81546.12,1016.9,4e-05,0.0,0.00372]
[1778545722101,45.75,81534.52,1016.9,4e-05,0.0,0.00357]
[1778545722714,45.75,81534.52,1016.9,4e-05,0.0,0.00357]
[1778545723238,45.75,81534.52,1016.9,4e-05,0.0,0.00357]
[1778545724013,45.75,81530.64,1016.9,4e-05,0.0,0.00352]
[1778545727841,45.75,81530.26,1016.9,4e-05,0.0,0.00351]
[1778545728454,45.75,81530.26,1016.9,4e-05,0.0,0.00351]
[1778545729727,45.75,81529.72,1016.9,3e-05,0.0,0.00351]
[1778545730217,45.75,81529.72,1016.9,3e-05,0.0,0.00351]
[1778545733124,45.75,81529.41,1016.9,3e-05,0.0,0.0035]
[1778545733237,45.75,81529.41,1016.9,3e-05,0.0,0.0035]
[1778545737078,45.75,81526.34,1016.9,3e-05,0.0,0.00346]
[1778545737534,45.75,81526.34,1016.9,3e-05,0.0,0.00346]
[1778545741973,45.75,81532.87,1016.9,4e-05,0.0,0.00355]
[1778545745425,45.75,81533.91,1016.9,4e-05,0.0,0.00356]
[1778545751036,45.75,81542.56,1016.9,4e-05,0.0,0.00367]
[1778545752881,45.75,81544.6,1016.9,4e-05,0.0,0.0037]
[1778545758085,45.75,81545.63,1016.9,4e-05,0.0,0.00372]
[1778545763120,45.75,81545.53,1016.9,4e-05,0.0,0.00371]
[1778545763877,45.75,81545.53,1016.9,4e-05,0.0,0.00371]
[1778545764397,45.75,81545.53,1016.9,4e-05,0.0,0.00371]
[1778545767025,45.75,81545.77,1016.9,4e-05,0.0,0.00372]
[1778545767826,45.75,81545.21,1016.9,4e-05,0.0,0.00371]
[1778545773190,45.75,81547.82,1016.9,4e-05,0.0,0.00368]
[1778545778225,45.75,81547.87,1016.9,4e-05,0.0,0.00368]
[1778545778735,45.75,81547.87,1016.9,4e-05,0.0,0.00368]
[1778545779180,45.75,81547.87,1016.9,4e-05,0.0,0.00368]
[1778545781915,45.75,81549.01,1016.9,4e-05,0.0,0.00369]
[1778545782402,45.75,81549.01,1016.9,4e-05,0.0,0.00369]
[1778545783053,45.75,81549.09,1016.9,4e-05,0.0,0.00369]
[1778545784312,45.75,81549.13,1016.9,4e-05,0.0,0.00369]
[1778545789880,45.75,81549.18,1016.9,4e-05,0.0,0.0037]
[1778545790305,45.75,81549.18,1016.9,4e-05,0.0,0.0037]
[1778545794360,45.75,81548.73,1016.9,4e-05,0.0,0.00369]
[1778545794992,45.75,81548.42,1016.9,4e-05,0.0,0.00368]
[1778545795465,45.75,81548.42,1016.9,4e-05,0.0,0.00368]
[1778545796155,45.75,81548.8,1016.9,4e-05,0.0,0.00369]
[1778545801980,45.75,81548.72,1016.9,4e-05,0.0,0.00369]
[1778545802675,45.75,81548.78,1016.9,4e-05,0.0,0.00369]
[1778545807232,45.75,81548.8,1016.9,4e-05,0.0,0.00369]
[1778545807905,45.75,81548.8,1016.9,4e-05,0.0,0.00369]
[1778545813478,45.75,81549.18,1016.9,4e-05,0.0,0.0037]
[1778545818513,45.75,81548.62,1016.9,4e-05,0.0,0.00369]
[1778545822541,45.75,81558.12,1016.9,4e-05,0.0,0.00382]
[1778545822859,45.75,81558.12,1016.9,4e-05,0.0,0.00382]
[1778545823505,45.75,81558.12,1016.9,4e-05,0.0,0.00382]
[1778545823906,45.75,81561.11,1016.9,4e-05,0.0,0.00386]
[1778545824122,45.75,81561.11,1016.9,4e-05,0.0,0.00386]
[1778545825563,45.75,81574.58,1016.9,4e-05,0.0,0.00405]
[1778545827576,45.75,81591.44,1016.9,4e-05,0.0,0.00431]
[1778545828396,45.75,81591.44,1016.9,4e-05,0.0,0.00431]
[1778545828583,45.75,81599.32,1016.9,4e-05,0.0,0.00443]
[1778545829090,45.75,81599.32,1016.9,4e-05,0.0,0.00443]
[1778545829195,45.75,81599.32,1016.9,4e-05,0.0,0.00443]
[1778545830407,45.75,81594.38,1016.9,4e-05,0.0,0.00435]
[1778545831604,45.75,81583.95,1016.9,4e-05,0.0,0.00412]
[1778545836639,45.75,81578.37,1016.9,4e-05,0.0,0.00403]
[1778545836745,45.75,81578.37,1016.9,4e-05,0.0,0.00403]
[1778545837219,45.75,81578.37,1016.9,4e-05,0.0,0.00403]
[1778545837803,45.75,81577.5,1016.9,4e-05,0.0,0.00402]
[1778545837837,45.75,81577.5,1016.9,4e-05,0.0,0.00402]
[1778545838653,45.75,81571.21,1016.9,4e-05,0.0,0.00393]
[1778545839770,45.75,81568.51,1016.9,4e-05,0.0,0.00389]
[1778545841045,45.75,81569.75,1016.9,4e-05,0.0,0.00391]
[1778545841883,45.75,81569.68,1016.9,4e-05,0.0,0.00391]
[1778545842515,45.75,81569.68,1016.9,4e-05,0.0,0.00391]
[1778545844962,45.75,81569.1,1016.9,4e-05,0.0,0.0039]
[1778545845553,45.75,81569.1,1016.9,4e-05,0.0,0.0039]
[1778545850927,45.75,81564.65,1016.9,4e-05,0.0,0.00384]
[1778545852742,45.75,81564.72,1016.9,4e-05,0.0,0.00384]
[1778545859883,45.75,81564.82,1016.9,4e-05,0.0,0.00384]
[1778545859890,45.75,81564.82,1016.9,4e-05,0.0,0.00384]
[1778545860147,45.75,81564.82,1016.9,4e-05,0.0,0.00384]
[1778545861520,45.75,81564.48,1016.9,4e-05,0.0,0.00383]
[1778545861527,45.75,81572.81,1016.9,4e-05,0.0,0.00395]
[1778545862064,45.75,81572.81,1016.9,4e-05,0.0,0.00395]
[1778545862115,45.75,81572.81,1016.9,4e-05,0.0,0.00395]
[1778545865084,45.75,81573.02,1016.9,4e-05,0.0,0.00396]
[1778545866289,45.75,81572.48,1016.9,4e-05,0.0,0.00395]
[1778545870370,45.75,81570.25,1016.9,4e-05,0.0,0.00392]
[1778545870984,45.75,81570.22,1016.9,4e-05,0.0,0.00392]
[1778545871904,45.75,81570.55,1016.9,4e-05,0.0,0.00392]
[1778545873270,45.75,81570.55,1016.9,4e-05,0.0,0.00392]
[1778545877263,45.75,81571.27,1016.9,4e-05,0.0,0.00393]
[1778545878066,45.75,81571.66,1016.9,4e-05,0.0,0.00394]
[1778545883970,45.75,81568.82,1016.9,4e-05,0.0,0.0039]
[1778545889005,45.75,81569.23,1016.9,4e-05,0.0,0.0039]
[1778545891032,45.75,81567.91,1016.9,4e-05,0.0,0.00388]
[1778545891809,45.75,81569.88,1016.9,4e-05,0.0,0.00384]
[1778545892473,45.75,81569.88,1016.9,4e-05,0.0,0.00384]
[1778545892541,45.75,81576.92,1016.9,4e-05,0.0,0.00394]
[1778545893095,45.75,81576.92,1016.9,4e-05,0.0,0.00394]
[1778545893742,45.75,81576.92,1016.9,4e-05,0.0,0.00394]
[1778545894870,45.75,81577.79,1016.9,4e-05,0.0,0.00395]
[1778545896535,45.75,81577.86,1016.9,4e-05,0.0,0.00395]
[1778545896590,45.75,81577.86,1016.9,4e-05,0.0,0.00395]
[1778545897061,45.75,81584.58,1016.9,4e-05,0.0,0.00405]
[1778545899076,45.75,81591.03,1016.9,4e-05,0.0,0.00415]
[1778545903843,45.75,81593.18,1016.9,4e-05,0.0,0.00418]
[1778545904293,45.75,81593.18,1016.9,4e-05,0.0,0.00418]
[1778545904378,45.75,81593.18,1016.9,4e-05,0.0,0.00418]
[1778545904971,45.75,81592.36,1016.9,4e-05,0.0,0.00417]
[1778545908312,45.75,81588.27,1016.9,4e-05,0.0,0.0041]
[1778545908955,45.75,81588.49,1016.9,4e-05,0.0,0.00411]
[1778545910274,45.75,81588.76,1016.9,4e-05,0.0,0.00411]
[1778545910919,45.75,81588.2,1016.9,4e-05,0.0,0.0041]
[1778545913493,45.75,81588.22,1016.9,4e-05,0.0,0.0041]
[1778545914066,45.75,81588.22,1016.9,4e-05,0.0,0.0041]
[1778545917111,45.75,81585.98,1016.9,4e-05,0.0,0.00407]
[1778545917850,45.75,81586.75,1016.9,4e-05,0.0,0.00408]
[1778545918551,45.75,81586.75,1016.9,4e-05,0.0,0.00408]
[1778545919732,45.75,81586.72,1016.9,4e-05,0.0,0.00408]
[1778545923244,45.75,81596.98,1016.9,4e-05,0.0,0.00424]
[1778545926265,45.75,81607.98,1016.9,4e-05,0.0,0.00441]
[1778545931300,45.75,81610.6,1016.9,5e-05,0.0,0.00445]
[1778545932303,45.75,81610.6,1016.9,5e-05,0.0,0.00445]
[1778545932893,45.75,81610.46,1016.9,5e-05,0.0,0.00445]
[1778545933443,45.75,81610.46,1016.9,5e-05,0.0,0.00445]
[1778545934178,45.75,81611.4,1016.9,5e-05,0.0,0.00446]
[1778545935983,45.75,81613.28,1016.9,5e-05,0.0,0.00449]
[1778545936576,45.75,81613.28,1016.9,5e-05,0.0,0.00449]
[1778545938364,45.75,81612.77,1016.9,5e-05,0.0,0.00448]
[1778545939878,45.75,81613.06,1016.9,5e-05,0.0,0.00449]
[1778545941922,45.75,81612.65,1016.9,5e-05,0.0,0.00448]
[1778545941938,45.75,81612.65,1016.9,5e-05,0.0,0.00448]
[1778545943109,45.75,81613.26,1016.9,5e-05,0.0,0.00449]
[1778545943882,45.75,81617.65,1016.9,5e-05,0.0,0.00456]
[1778545944625,45.75,81617.65,1016.9,5e-05,0.0,0.00456]
[1778545945041,45.75,81619.51,1016.9,5e-05,0.0,0.00459]
[1778545947355,45.75,81621.47,1016.9,5e-05,0.0,0.00463]
[1778545947697,45.75,81621.47,1016.9,5e-05,0.0,0.00463]
[1778545952055,45.75,81630.72,1016.9,5e-05,0.0,0.0047]
[1778545953195,45.75,81633.05,1016.9,5e-05,0.0,0.00474]
[1778545954315,45.75,81635.05,1016.9,5e-05,0.0,0.00477]
[1778545954875,45.75,81635.83,1016.9,5e-05,0.0,0.00478]
[1778545960505,45.75,81635.91,1016.9,5e-05,0.0,0.00479]
[1778545964646,45.75,81635.91,1016.9,5e-05,0.0,0.00479]
[1778545965105,45.75,81635.74,1016.9,5e-05,0.0,0.00478]
[1778545965186,45.75,81635.74,1016.9,5e-05,0.0,0.00478]
[1778545965197,45.75,81635.74,1016.9,5e-05,0.0,0.00478]
[1778545966266,45.75,81635.92,1016.9,5e-05,0.0,0.00479]
[1778545969330,45.75,81637.08,1016.9,5e-05,0.0,0.00481]
[1778545969396,45.75,81637.08,1016.9,5e-05,0.0,0.00481]
[1778545969410,45.75,81637.08,1016.9,5e-05,0.0,0.00481]
[1778545969974,45.75,81632.34,1016.9,5e-05,0.0,0.00472]
[1778545974808,45.75,81627.67,1016.9,5e-05,0.0,0.00465]
[1778545975281,45.75,81627.97,1016.9,5e-05,0.0,0.00465]
[1778545975976,45.75,81627.81,1016.9,5e-05,0.0,0.00465]
[1778545977251,45.75,81627.33,1016.9,5e-05,0.0,0.00464]
[1778545978415,45.75,81627.67,1016.9,5e-05,0.0,0.00465]
[1778545979004,45.75,81626.94,1016.9,5e-05,0.0,0.00463]
[1778545980381,45.75,81627.58,1016.9,5e-05,0.0,0.00464]
[1778545981129,45.75,81625.25,1016.9,5e-05,0.0,0.00461]
[1778545982412,45.75,81619.05,1016.9,5e-05,0.0,0.0045]
[1778545982517,45.75,81619.05,1016.9,5e-05,0.0,0.0045]
[1778545983668,45.75,81609.74,1016.9,4e-05,0.0,0.00435]
[1778545988517,45.75,81608.27,1016.9,4e-05,0.0,0.00433]
[1778545988982,45.75,81604.23,1016.9,4e-05,0.0,0.00427]
[1778545994745,45.75,81600.56,1016.9,4e-05,0.0,0.00421]
[1778545998773,45.75,81593.0,1016.9,4e-05,0.0,0.0041]
[1778545998911,45.75,81593.0,1016.9,4e-05,0.0,0.0041]
[1778545999582,45.75,81593.0,1016.9,4e-05,0.0,0.0041]
[1778546003411,45.75,81591.9,1016.9,4e-05,0.0,0.00408]
[1778546003801,45.75,81591.9,1016.9,4e-05,0.0,0.00408]
[1778546005501,45.75,81588.85,1016.9,4e-05,0.0,0.00404]
[1778546006099,45.75,81588.79,1016.9,4e-05,0.0,0.00404]
[1778546006875,45.75,81588.79,1016.9,4e-05,0.0,0.00404]
[1778546007379,45.75,81585.0,1016.9,4e-05,0.0,0.00398]
[1778546011864,45.75,81581.34,1016.9,4e-05,0.0,0.00386]
[1778546011950,45.75,81581.34,1016.9,4e-05,0.0,0.00386]
[1778546012527,45.75,81581.34,1016.9,4e-05,0.0,0.00386]
[1778546015731,45.75,81581.3,1016.9,4e-05,0.0,0.00386]
[1778546017151,45.75,81581.3,1016.9,4e-05,0.0,0.00386]
[1778546018266,45.75,81581.12,1016.9,4e-05,0.0,0.00385]
[1778546018995,45.75,81577.49,1016.9,4e-05,0.0,0.0038]
[1778546025192,45.75,81575.95,1016.9,4e-05,0.0,0.00378]
[1778546026362,45.75,81575.95,1016.9,4e-05,0.0,0.00378]
[1778546027012,45.75,81575.95,1016.9,4e-05,0.0,0.00378]
[1778546027523,45.75,81575.95,1016.9,4e-05,0.0,0.00378]
[1778546029428,45.75,81575.73,1016.9,4e-05,0.0,0.00378]
[1778546030207,45.75,81575.73,1016.9,4e-05,0.0,0.00378]
[1778546034001,45.75,81572.97,1016.9,4e-05,0.0,0.00374]
[1778546034801,45.75,81572.97,1016.9,4e-05,0.0,0.00374]
[1778546041720,45.75,81574.52,1016.9,4e-05,0.0,0.00376]
[1778546042159,45.75,81575.54,1016.9,4e-05,0.0,0.00378]
[1778546043023,45.75,81575.58,1016.9,4e-05,0.0,0.00378]
[1778546044068,45.75,81575.52,1016.9,4e-05,0.0,0.00377]
[1778546049021,45.75,81575.52,1016.9,4e-05,0.0,0.00377]
[1778546049691,45.75,81575.52,1016.9,4e-05,0.0,0.00377]
[1778546053361,45.75,81574.14,1016.9,4e-05,0.0,0.00376]
[1778546054065,45.75,81574.14,1016.9,4e-05,0.0,0.00376]
[1778546056996,45.75,81574.09,1016.9,4e-05,0.0,0.00376]
[1778546057557,45.75,81574.09,1016.9,4e-05,0.0,0.00376]
[1778546059242,45.75,81576.44,1016.9,4e-05,0.0,0.00379]
[1778546059399,45.75,81576.44,1016.9,4e-05,0.0,0.00379]
[1778546060204,45.75,81579.91,1016.9,4e-05,0.0,0.00384]
[1778546062924,45.75,81581.32,1016.9,4e-05,0.0,0.00386]
[1778546065119,45.75,81581.26,1016.9,4e-05,0.0,0.00385]
[1778546065760,45.75,81581.26,1016.9,4e-05,0.0,0.00385]
[1778546066334,45.75,81581.26,1016.9,4e-05,0.0,0.00385]
[1778546067047,45.75,81587.35,1016.9,4e-05,0.0,0.00394]
[1778546068242,45.75,81591.44,1016.9,4e-05,0.0,0.004]
[1778546069009,45.75,81592.43,1016.9,4e-05,0.0,0.00401]
[1778546070254,45.75,81591.94,1016.9,4e-05,0.0,0.00401]
[1778546070755,45.75,81591.94,1016.9,4e-05,0.0,0.00401]
[1778546073301,45.75,81591.73,1016.9,4e-05,0.0,0.00393]
[1778546073955,45.75,81591.68,1016.9,4e-05,0.0,0.00393]
[1778546078454,45.75,81586.49,1016.9,4e-05,0.0,0.00386]
[1778546079741,45.75,81586.29,1016.9,4e-05,0.0,0.00385]
[1778546082356,45.75,81577.98,1016.9,4e-05,0.0,0.00374]
[1778546083696,45.75,81577.98,1016.9,4e-05,0.0,0.00374]
[1778546084276,45.75,81577.98,1016.9,4e-05,0.0,0.00374]
[1778546089405,45.75,81577.01,1016.9,4e-05,0.0,0.00372]
[1778546090882,45.75,81577.01,1016.9,4e-05,0.0,0.00372]
[1778546092755,45.75,81576.52,1016.9,4e-05,0.0,0.00372]
[1778546096454,45.75,81568.33,1016.9,4e-05,0.0,0.00361]
[1778546101489,45.75,81566.01,1016.9,4e-05,0.0,0.00358]
[1778546105281,45.75,81565.62,1016.9,4e-05,0.0,0.00357]
[1778546105987,45.75,81565.62,1016.9,4e-05,0.0,0.00357]
[1778546111559,45.75,81564.48,1016.9,4e-05,0.0,0.00356]
[1778546112744,45.75,81564.48,1016.9,4e-05,0.0,0.00356]
[1778546112933,45.75,81564.48,1016.9,4e-05,0.0,0.00356]
[1778546113707,45.75,81564.48,1016.9,4e-05,0.0,0.00356]
[1778546114367,45.75,81564.48,1016.9,4e-05,0.0,0.00356]
[1778546115450,45.75,81564.48,1016.9,4e-05,0.0,0.00356]
[1778546117373,45.75,81564.48,1016.9,4e-05,0.0,0.00356]
[1778546117546,45.75,81564.48,1016.9,4e-05,0.0,0.00356]
[1778546117952,45.75,81564.48,1016.9,4e-05,0.0,0.00356]
[1778546126831,45.75,81571.48,1016.9,4e-05,0.0,0.00365]
[1778546126925,45.75,81571.48,1016.9,4e-05,0.0,0.00365]
[1778546131120,45.75,81574.47,1016.9,4e-05,0.0,0.00369]
[1778546131676,45.75,81574.47,1016.9,4e-05,0.0,0.00369]
[1778546135854,45.75,81573.08,1016.9,4e-05,0.0,0.0036]
[1778546135988,45.75,81573.08,1016.9,4e-05,0.0,0.0036]
[1778546135939,45.75,81564.52,1016.9,4e-05,0.0,0.00349]
[1778546136681,45.75,81564.52,1016.9,4e-05,0.0,0.00349]
[1778546137372,45.75,81559.3,1016.9,3e-05,0.0,0.00343]
[1778546138086,45.75,81556.64,1016.9,3e-05,0.0,0.00339]
[1778546138810,45.75,81556.64,1016.9,3e-05,0.0,0.00339]
[1778546141215,45.75,81554.27,1016.9,3e-05,0.0,0.00336]
[1778546141943,45.75,81554.27,1016.9,3e-05,0.0,0.00336]
[1778546142778,45.75,81547.57,1016.9,3e-05,0.0,0.00328]
[1778546143416,45.75,81547.57,1016.9,3e-05,0.0,0.00328]
[1778546144108,45.75,81547.32,1016.9,3e-05,0.0,0.00328]
[1778546144764,45.75,81547.32,1016.9,3e-05,0.0,0.00328]
[1778546144966,45.75,81547.32,1016.9,3e-05,0.0,0.00328]
[1778546147813,45.75,81539.44,1016.9,3e-05,0.0,0.00318]
[1778546150775,45.75,81539.94,1016.9,3e-05,0.0,0.00319]
[1778546152128,45.75,81537.2,1016.9,3e-05,0.0,0.00316]
[1778546157591,45.75,81530.91,1016.9,3e-05,0.0,0.00308]
[1778546159064,45.75,81529.5,1016.9,3e-05,0.0,0.00307]
[1778546163917,45.75,81525.81,1016.9,3e-05,0.0,0.00303]
[1778546164977,45.75,81527.26,1016.9,3e-05,0.0,0.00304]
[1778546166151,45.75,81531.08,1016.9,3e-05,0.0,0.00309]
[1778546166907,45.75,81531.08,1016.9,3e-05,0.0,0.00309]
[1778546169600,45.75,81532.18,1016.9,3e-05,0.0,0.0031]
[1778546170051,45.75,81532.18,1016.9,3e-05,0.0,0.0031]
[1778546173979,45.75,81530.75,1016.9,3e-05,0.0,0.00308]
[1778546174589,45.75,81527.79,1016.9,3e-05,0.0,0.00305]
[1778546175280,45.75,81528.05,1016.9,3e-05,0.0,0.00305]
[1778546177203,45.75,81527.86,1016.9,3e-05,0.0,0.00305]
[1778546179274,45.75,81527.65,1016.9,3e-05,0.0,0.00305]
[1778546180438,45.75,81527.75,1016.9,3e-05,0.0,0.00305]
[1778546185034,45.75,81527.41,1016.9,3e-05,0.0,0.00304]
[1778546185690,45.75,81525.31,1016.9,3e-05,0.0,0.00302]
[1778546187586,45.75,81525.11,1016.9,3e-05,0.0,0.00302]
[1778546188358,45.75,81525.09,1016.9,3e-05,0.0,0.00302]
[1778546188701,45.75,81525.09,1016.9,3e-05,0.0,0.00302]
[1778546189392,45.75,81525.09,1016.9,3e-05,0.0,0.00302]
[1778546189661,45.75,81525.09,1016.9,3e-05,0.0,0.00302]
[1778546191424,45.75,81524.48,1016.9,3e-05,0.0,0.00301]
[1778546191452,45.75,81521.71,1016.9,3e-05,0.0,0.00292]
[1778546197162,45.75,81523.18,1016.9,3e-05,0.0,0.00294]
[1778546199372,45.75,81522.44,1016.9,3e-05,0.0,0.00293]
[1778546200057,45.75,81522.44,1016.9,3e-05,0.0,0.00293]
[1778546207690,45.75,81521.64,1016.9,3e-05,0.0,0.00292]
[1778546208945,45.75,81520.72,1016.9,3e-05,0.0,0.00291]
[1778546210684,45.75,81521.04,1016.9,3e-05,0.0,0.00292]
[1778546212864,45.75,81520.19,1016.9,3e-05,0.0,0.00291]
[1778546217732,45.75,81522.67,1016.9,3e-05,0.0,0.00293]
[1778546218339,45.75,81521.9,1016.9,3e-05,0.0,0.00293]
[1778546219010,45.75,81521.9,1016.9,3e-05,0.0,0.00293]
[1778546219456,45.75,81522.01,1016.9,3e-05,0.0,0.00293]
[1778546225358,45.75,81524.36,1016.9,3e-05,0.0,0.00295]
[1778546226430,45.75,81524.36,1016.9,3e-05,0.0,0.00295]
[1778546227088,45.75,81524.36,1016.9,3e-05,0.0,0.00295]
[1778546229104,45.75,81525.74,1016.9,3e-05,0.0,0.00297]
[1778546229876,45.75,81527.23,1016.9,3e-05,0.0,0.00298]
[1778546234989,45.75,81526.31,1016.9,3e-05,0.0,0.00297]
[1778546235620,45.75,81526.31,1016.9,3e-05,0.0,0.00297]
[1778546240218,45.75,81525.69,1016.9,3e-05,0.0,0.00297]
[1778546240917,45.75,81525.69,1016.9,3e-05,0.0,0.00297]
[1778546244733,45.75,81525.69,1016.9,3e-05,0.0,0.00297]
[1778546245247,45.75,81525.54,1016.9,3e-05,0.0,0.00297]
[1778546250533,45.75,81526.72,1016.9,3e-05,0.0,0.00298]
[1778546251540,45.75,81526.22,1016.9,3e-05,0.0,0.00292]
[1778546254735,45.75,81526.42,1016.9,3e-05,0.0,0.00292]
[1778546255394,45.75,81526.42,1016.9,3e-05,0.0,0.00292]
[1778546256066,45.75,81526.42,1016.9,3e-05,0.0,0.00292]
[1778546256900,45.75,81527.02,1016.9,3e-05,0.0,0.00292]
[1778546262617,45.75,81524.27,1016.9,3e-05,0.0,0.00289]
[1778546263213,45.75,81524.27,1016.9,3e-05,0.0,0.00289]
[1778546263654,45.75,81524.27,1016.9,3e-05,0.0,0.00289]
[1778546265447,45.75,81524.61,1016.9,3e-05,0.0,0.0029]
[1778546266045,45.75,81524.61,1016.9,3e-05,0.0,0.0029]
[1778546267850,45.75,81524.88,1016.9,3e-05,0.0,0.0029]
[1778546268447,45.75,81524.71,1016.9,3e-05,0.0,0.0029]
[1778546268977,45.75,81524.71,1016.9,3e-05,0.0,0.0029]
[1778546269538,45.75,81525.04,1016.9,3e-05,0.0,0.0029]
[1778546274843,45.75,81525.54,1016.9,3e-05,0.0,0.00291]
[1778546276135,45.75,81526.09,1016.9,3e-05,0.0,0.00291]
[1778546283686,45.75,81527.26,1016.9,3e-05,0.0,0.00293]
[1778546283969,45.75,81527.26,1016.9,3e-05,0.0,0.00293]
[1778546284160,45.75,81527.26,1016.9,3e-05,0.0,0.00293]
[1778546284232,45.75,81529.74,1016.9,3e-05,0.0,0.00295]
[1778546284244,45.75,81529.74,1016.9,3e-05,0.0,0.00295]
[1778546284935,45.75,81529.74,1016.9,3e-05,0.0,0.00295]
[1778546285011,45.75,81540.99,1016.9,3e-05,0.0,0.00308]
[1778546286325,45.75,81544.53,1016.9,3e-05,0.0,0.00312]
[1778546287028,45.75,81544.53,1016.9,3e-05,0.0,0.00312]
[1778546288992,45.75,81543.32,1016.9,3e-05,0.0,0.00311]
[1778546290278,45.75,81543.39,1016.9,3e-05,0.0,0.00311]
[1778546293985,45.75,81543.69,1016.9,3e-05,0.0,0.00311]
[1778546294538,45.75,81543.69,1016.9,3e-05,0.0,0.00311]
[1778546297028,45.75,81543.69,1016.9,3e-05,0.0,0.00311]
[1778546297725,45.75,81545.26,1016.9,3e-05,0.0,0.00313]
[1778546298977,45.75,81545.26,1016.9,3e-05,0.0,0.00313]
[1778546299637,45.75,81545.19,1016.9,3e-05,0.0,0.00313]
[1778546300173,45.75,81545.19,1016.9,3e-05,0.0,0.00313]
[1778546300872,45.75,81544.6,1016.9,3e-05,0.0,0.00312]
[1778546302764,45.75,81544.65,1016.9,3e-05,0.0,0.00312]
[1778546303448,45.75,81547.67,1016.9,3e-05,0.0,0.00316]
[1778546303908,45.75,81554.4,1016.9,3e-05,0.0,0.00324]
[1778546306046,45.75,81554.36,1016.9,3e-05,0.0,0.00324]
[1778546306792,45.75,81554.14,1016.9,3e-05,0.0,0.00323]
[1778546309279,45.75,81549.63,1016.9,3e-05,0.0,0.00318]
[1778546310081,45.75,81549.63,1016.9,3e-05,0.0,0.00318]
[1778546310136,45.75,81549.63,1016.9,3e-05,0.0,0.00318]
[1778546310232,45.75,81549.41,1016.9,3e-05,0.0,0.00318]
[1778546310411,45.75,81549.41,1016.9,3e-05,0.0,0.00318]
[1778546310655,45.75,81549.41,1016.9,3e-05,0.0,0.00318]
[1778546311965,45.75,81543.65,1016.9,3e-05,0.0,0.00305]
[1778546315254,45.75,81543.0,1016.9,3e-05,0.0,0.00304]
[1778546316014,45.75,81543.0,1016.9,3e-05,0.0,0.00304]
[1778546320599,45.75,81545.95,1016.9,3e-05,0.0,0.00308]
[1778546321315,45.75,81545.67,1016.9,3e-05,0.0,0.00307]
[1778546323279,45.75,81546.22,1016.9,3e-05,0.0,0.00308]
[1778546324075,45.75,81546.22,1016.9,3e-05,0.0,0.00308]
[1778546325121,45.75,81546.22,1016.9,3e-05,0.0,0.00308]
[1778546325746,45.75,81547.06,1016.9,3e-05,0.0,0.00309]
[1778546326185,45.75,81547.06,1016.9,3e-05,0.0,0.00309]
[1778546326934,45.75,81546.67,1016.9,3e-05,0.0,0.00309]
[1778546327070,45.75,81552.88,1016.9,3e-05,0.0,0.00316]
[1778546328160,45.75,81552.88,1016.9,3e-05,0.0,0.00316]
[1778546328909,45.75,81555.16,1016.9,3e-05,0.0,0.00318]
[1778546329430,45.75,81555.28,1016.9,3e-05,0.0,0.00319]
[1778546329473,45.75,81555.28,1016.9,3e-05,0.0,0.00319]
[1778546330074,45.75,81555.28,1016.9,3e-05,0.0,0.00319]
[1778546330817,45.75,81558.51,1016.9,3e-05,0.0,0.00322]
[1778546332809,45.75,81559.63,1016.9,3e-05,0.0,0.00324]
[1778546333685,45.75,81559.76,1016.9,3e-05,0.0,0.00324]
[1778546335999,45.75,81560.15,1016.9,3e-05,0.0,0.00324]
[1778546336588,45.75,81559.99,1016.9,3e-05,0.0,0.00324]
[1778546339475,45.75,81559.99,1016.9,3e-05,0.0,0.00324]
[1778546340035,45.75,81559.99,1016.9,3e-05,0.0,0.00324]
[1778546340672,45.75,81559.63,1016.9,3e-05,0.0,0.00324]
[1778546341139,45.75,81559.63,1016.9,3e-05,0.0,0.00324]
[1778546341397,45.75,81559.49,1016.9,3e-05,0.0,0.00324]
[1778546341420,45.75,81559.49,1016.9,3e-05,0.0,0.00324]
[1778546342516,45.75,81555.07,1016.9,3e-05,0.0,0.00318]
[1778546343135,45.75,81555.07,1016.9,3e-05,0.0,0.00318]
[1778546348066,45.75,81551.58,1016.9,3e-05,0.0,0.00314]
[1778546348856,45.75,81551.73,1016.9,3e-05,0.0,0.00314]
[1778546349438,45.75,81551.36,1016.9,3e-05,0.0,0.00314]
[1778546350088,45.75,81551.36,1016.9,3e-05,0.0,0.00314]
[1778546352785,45.75,81551.51,1016.9,3e-05,0.0,0.00314]
[1778546355019,45.75,81551.47,1016.9,3e-05,0.0,0.00314]
[1778546356170,45.75,81553.37,1016.9,3e-05,0.0,0.00316]
[1778546357172,45.75,81553.37,1016.9,3e-05,0.0,0.00316]
[1778546357886,45.75,81553.37,1016.9,3e-05,0.0,0.00316]
[1778546358590,45.75,81553.37,1016.9,3e-05,0.0,0.00316]
[1778546362099,45.75,81550.17,1016.9,3e-05,0.0,0.00313]
[1778546362637,45.75,81548.27,1016.9,3e-05,0.0,0.0031]
[1778546362765,45.75,81548.27,1016.9,3e-05,0.0,0.0031]
[1778546367905,45.75,81547.35,1016.9,3e-05,0.0,0.00309]
[1778546368577,45.75,81547.21,1016.9,3e-05,0.0,0.00309]
[1778546370256,45.75,81546.93,1016.9,3e-05,0.0,0.00309]
[1778546370831,45.75,81548.28,1016.9,3e-05,0.0,0.0031]
[1778546371225,45.75,81548.28,1016.9,3e-05,0.0,0.0031]
[1778546374401,45.75,81545.09,1016.9,3e-05,0.0,0.00301]
[1778546379436,45.75,81544.29,1016.9,3e-05,0.0,0.003]
[1778546382124,45.75,81545.44,1016.9,3e-05,0.0,0.00301]
[1778546382885,45.75,81544.31,1016.9,3e-05,0.0,0.003]
[1778546384089,45.75,81545.43,1016.9,3e-05,0.0,0.00301]
[1778546385997,45.75,81543.21,1016.9,3e-05,0.0,0.00299]
[1778546386452,45.75,81543.42,1016.9,3e-05,0.0,0.00299]
[1778546387107,45.75,81543.42,1016.9,3e-05,0.0,0.00299]
[1778546388254,45.75,81543.93,1016.9,3e-05,0.0,0.003]
[1778546388349,45.75,81543.48,1016.9,3e-05,0.0,0.00299]
[1778546389881,45.75,81542.88,1016.9,3e-05,0.0,0.00298]
[1778546390934,45.75,81542.62,1016.9,3e-05,0.0,0.00298]
[1778546392774,45.75,81542.01,1016.9,3e-05,0.0,0.00297]
[1778546393539,45.75,81541.98,1016.9,3e-05,0.0,0.00297]
[1778546394953,45.75,81542.9,1016.9,3e-05,0.0,0.00298]
[1778546396769,45.75,81543.15,1016.9,3e-05,0.0,0.00299]
[1778546399405,45.75,81543.0,1016.9,3e-05,0.0,0.00299]
[1778546400128,45.75,81543.0,1016.9,3e-05,0.0,0.00299]
[1778546403077,45.75,81542.73,1016.9,3e-05,0.0,0.00298]
[1778546403943,45.75,81542.73,1016.9,3e-05,0.0,0.00298]
[1778546404571,45.75,81542.77,1016.9,3e-05,0.0,0.00298]
[1778546406021,45.75,81542.77,1016.9,3e-05,0.0,0.00298]
[1778546407233,45.75,81543.11,1016.9,3e-05,0.0,0.00299]
[1778546407872,45.75,81543.11,1016.9,3e-05,0.0,0.00299]
[1778546411288,45.75,81543.01,1016.9,3e-05,0.0,0.00299]
[1778546413011,45.75,81543.78,1016.9,3e-05,0.0,0.00299]
[1778546414990,45.75,81542.76,1016.9,3e-05,0.0,0.00298]
[1778546415825,45.75,81542.89,1016.9,3e-05,0.0,0.00298]
[1778546417051,45.75,81543.89,1016.9,3e-05,0.0,0.00299]
[1778546418299,45.75,81543.85,1016.9,3e-05,0.0,0.00299]
[1778546420746,45.75,81543.08,1016.9,3e-05,0.0,0.00299]
[1778546422302,45.75,81542.52,1016.9,3e-05,0.0,0.00298]
[1778546422833,45.75,81542.52,1016.9,3e-05,0.0,0.00298]
[1778546425513,45.75,81542.58,1016.9,3e-05,0.0,0.00298]
[1778546426026,45.75,81542.58,1016.9,3e-05,0.0,0.00298]
[1778546429325,45.75,81545.21,1016.9,3e-05,0.0,0.00301]
[1778546430797,45.75,81547.11,1016.9,3e-05,0.0,0.00303]
[1778546431260,45.75,81547.11,1016.9,3e-05,0.0,0.00303]
[1778546431986,45.75,81547.11,1016.9,3e-05,0.0,0.00297]
[1778546437659,45.75,81547.83,1016.9,3e-05,0.0,0.00298]
[1778546438268,45.75,81547.83,1016.9,3e-05,0.0,0.00298]
[1778546440976,45.75,81549.98,1016.9,3e-05,0.0,0.003]
[1778546441854,45.75,81549.15,1016.9,3e-05,0.0,0.003]
[1778546442363,45.75,81548.01,1016.9,3e-05,0.0,0.00298]
[1778546444547,45.75,81546.64,1016.9,3e-05,0.0,0.00297]
[1778546448289,45.75,81546.6,1016.9,3e-05,0.0,0.00297]
[1778546448954,45.75,81546.6,1016.9,3e-05,0.0,0.00297]
[1778546450143,45.75,81546.6,1016.9,3e-05,0.0,0.00297]
[1778546453535,45.75,81544.29,1016.9,3e-05,0.0,0.00294]
[1778546454907,45.75,81543.05,1016.9,3e-05,0.0,0.00293]
[1778546455451,45.75,81543.05,1016.9,3e-05,0.0,0.00293]
[1778546457308,45.75,81543.01,1016.9,3e-05,0.0,0.00293]
[1778546457992,45.75,81543.1,1016.9,3e-05,0.0,0.00293]
[1778546464029,45.75,81539.79,1016.9,3e-05,0.0,0.00289]
[1778546464902,45.75,81539.79,1016.9,3e-05,0.0,0.00289]
[1778546465530,45.75,81540.04,1016.9,3e-05,0.0,0.0029]
[1778546466246,45.75,81540.04,1016.9,3e-05,0.0,0.0029]
[1778546468198,45.75,81538.61,1016.9,3e-05,0.0,0.00288]
[1778546469530,45.75,81537.65,1016.9,3e-05,0.0,0.00287]
[1778546472240,45.75,81538.09,1016.9,3e-05,0.0,0.00287]
[1778546472658,45.75,81538.09,1016.9,3e-05,0.0,0.00287]
[1778546476312,45.75,81533.46,1016.9,3e-05,0.0,0.00282]
[1778546476417,45.75,81533.44,1016.9,3e-05,0.0,0.00282]
[1778546477885,45.75,81531.25,1016.9,3e-05,0.0,0.0028]
[1778546478321,45.75,81531.25,1016.9,3e-05,0.0,0.0028]
[1778546480829,45.75,81530.27,1016.9,3e-05,0.0,0.00279]
[1778546482803,45.75,81529.89,1016.9,3e-05,0.0,0.00279]
[1778546488198,45.75,81529.24,1016.9,3e-05,0.0,0.00278]
[1778546490448,45.75,81529.16,1016.9,3e-05,0.0,0.00278]
[1778546491502,45.75,81529.2,1016.9,3e-05,0.0,0.00273]
[1778546492231,45.75,81529.2,1016.9,3e-05,0.0,0.00273]
[1778546494856,45.75,81526.74,1016.9,3e-05,0.0,0.0027]
[1778546495976,45.75,81526.77,1016.9,3e-05,0.0,0.0027]
[1778546501293,45.75,81530.63,1016.9,3e-05,0.0,0.00274]
[1778546506330,45.75,81531.4,1016.9,3e-05,0.0,0.00275]
[1778546507453,45.75,81531.4,1016.9,3e-05,0.0,0.00275]
[1778546509361,45.75,81531.47,1016.9,3e-05,0.0,0.00275]
[1778546510039,45.75,81531.4,1016.9,3e-05,0.0,0.00275]
[1778546514728,45.75,81530.7,1016.9,3e-05,0.0,0.00274]
[1778546515127,45.75,81530.7,1016.9,3e-05,0.0,0.00274]
[1778546517715,45.75,81527.62,1016.9,3e-05,0.0,0.00271]
[1778546518374,45.75,81527.62,1016.9,3e-05,0.0,0.00271]
[1778546519070,45.75,81525.02,1016.9,3e-05,0.0,0.00268]
[1778546519866,45.75,81523.91,1016.9,3e-05,0.0,0.00267]
[1778546524934,45.75,81522.07,1016.9,3e-05,0.0,0.00265]
[1778546525307,45.75,81522.07,1016.9,3e-05,0.0,0.00265]
[1778546529798,45.75,81524.48,1016.9,3e-05,0.0,0.00268]
[1778546530343,45.75,81524.48,1016.9,3e-05,0.0,0.00268]
[1778546533006,45.75,81524.39,1016.9,3e-05,0.0,0.00268]
[1778546533174,45.75,81524.39,1016.9,3e-05,0.0,0.00268]
[1778546533955,45.75,81524.47,1016.9,3e-05,0.0,0.00268]
[1778546535911,45.75,81522.89,1016.9,3e-05,0.0,0.00266]
[1778546536394,45.75,81522.89,1016.9,3e-05,0.0,0.00266]
[1778546537075,45.75,81522.29,1016.9,3e-05,0.0,0.00266]
[1778546537833,45.75,81522.34,1016.9,3e-05,0.0,0.00266]
[1778546538528,45.75,81522.18,1016.9,3e-05,0.0,0.00265]
[1778546539109,45.75,81522.18,1016.9,3e-05,0.0,0.00265]
[1778546544080,45.75,81521.47,1016.9,3e-05,0.0,0.00265]
[1778546545243,45.75,81521.7,1016.9,3e-05,0.0,0.00265]
[1778546550639,45.75,81521.89,1016.9,3e-05,0.0,0.00265]
[1778546552923,45.75,81521.78,1016.9,3e-05,0.0,0.0026]
[1778546552938,45.75,81521.78,1016.9,3e-05,0.0,0.0026]
[1778546553449,45.75,81522.11,1016.9,3e-05,0.0,0.0026]
[1778546553935,45.75,81522.11,1016.9,3e-05,0.0,0.0026]
[1778546556020,45.75,81519.26,1016.9,3e-05,0.0,0.00257]
[1778546557483,45.75,81520.4,1016.9,3e-05,0.0,0.00258]
[1778546558521,45.75,81520.16,1016.9,3e-05,0.0,0.00258]
[1778546559232,45.75,81520.16,1016.9,3e-05,0.0,0.00258]
[1778546560746,45.75,81518.84,1016.9,3e-05,0.0,0.00257]
[1778546561451,45.75,81518.84,1016.9,3e-05,0.0,0.00257]
[1778546563998,45.75,81518.01,1016.9,3e-05,0.0,0.00256]
[1778546564528,45.75,81517.92,1016.9,3e-05,0.0,0.00256]
[1778546565147,45.75,81517.92,1016.9,3e-05,0.0,0.00256]
[1778546565371,45.75,81517.92,1016.9,3e-05,0.0,0.00256]
[1778546565428,45.75,81517.92,1016.9,3e-05,0.0,0.00256]
[1778546565837,45.75,81520.73,1016.9,3e-05,0.0,0.00259]
[1778546569593,45.75,81526.89,1016.9,3e-05,0.0,0.00265]
[1778546570212,45.75,81526.89,1016.9,3e-05,0.0,0.00265]
[1778546570787,45.75,81526.9,1016.9,3e-05,0.0,0.00265]
[1778546572677,45.75,81526.86,1016.9,3e-05,0.0,0.00265]
[1778546578835,45.75,81527.41,1016.9,3e-05,0.0,0.00265]
[1778546580419,45.75,81527.41,1016.9,3e-05,0.0,0.00265]
[1778546581117,45.75,81527.62,1016.9,3e-05,0.0,0.00266]
[1778546585146,45.75,81526.32,1016.9,3e-05,0.0,0.00264]
[1778546587045,45.75,81526.51,1016.9,3e-05,0.0,0.00264]
[1778546587760,45.75,81526.48,1016.9,3e-05,0.0,0.00264]
[1778546588910,45.75,81526.17,1016.9,3e-05,0.0,0.00264]
[1778546589509,45.75,81526.17,1016.9,3e-05,0.0,0.00264]
[1778546590111,45.75,81526.17,1016.9,3e-05,0.0,0.00264]
[1778546595484,45.75,81525.71,1016.9,3e-05,0.0,0.00264]
[1778546600876,45.75,81525.87,1016.9,3e-05,0.0,0.00264]
[1778546603373,45.75,81525.84,1016.9,3e-05,0.0,0.00264]
[1778546604049,45.75,81525.95,1016.9,3e-05,0.0,0.00264]
[1778546604583,45.75,81526.02,1016.9,3e-05,0.0,0.00264]
[1778546607633,45.75,81526.85,1016.9,3e-05,0.0,0.00265]
[1778546608547,45.75,81526.48,1016.9,3e-05,0.0,0.00264]
[1778546611060,45.75,81525.43,1016.9,3e-05,0.0,0.00258]
[1778546613421,45.75,81525.05,1016.9,3e-05,0.0,0.00258]
[1778546614061,45.75,81523.11,1016.9,3e-05,0.0,0.00256]
[1778546614748,45.75,81522.96,1016.9,3e-05,0.0,0.00256]
[1778546614780,45.75,81522.96,1016.9,3e-05,0.0,0.00256]
[1778546620123,45.75,81520.7,1016.9,3e-05,0.0,0.00254]
[1778546623144,45.75,81510.11,1016.9,2e-05,0.0,0.00244]
[1778546625988,45.75,81507.27,1016.9,2e-05,0.0,0.00241]
[1778546626792,45.75,81505.95,1016.9,2e-05,0.0,0.0024]
[1778546628733,45.75,81505.17,1016.9,2e-05,0.0,0.00239]
[1778546629859,45.75,81503.77,1016.9,2e-05,0.0,0.00238]
[1778546630498,45.75,81503.77,1016.9,2e-05,0.0,0.00238]
[1778546632681,45.75,81501.48,1016.9,2e-05,0.0,0.00236]
[1778546634095,45.75,81501.47,1016.9,2e-05,0.0,0.00236]
[1778546635184,45.75,81501.4,1016.9,2e-05,0.0,0.00236]
[1778546635866,45.75,81501.74,1016.9,2e-05,0.0,0.00236]
[1778546636506,45.75,81501.74,1016.9,2e-05,0.0,0.00236]
[1778546647312,45.75,81501.2,1016.9,2e-05,0.0,0.00236]
[1778546648313,45.75,81501.2,1016.9,2e-05,0.0,0.00236]
[1778546648964,45.75,81501.29,1016.9,2e-05,0.0,0.00236]
[1778546654361,45.75,81500.16,1016.9,2e-05,0.0,0.00235]
[1778546654740,45.75,81500.16,1016.9,2e-05,0.0,0.00235]
[1778546655247,45.75,81500.16,1016.9,2e-05,0.0,0.00235]
[1778546656090,45.75,81497.68,1016.9,2e-05,0.0,0.00232]
[1778546656527,45.75,81497.68,1016.9,2e-05,0.0,0.00232]
[1778546657496,45.75,81496.28,1016.9,2e-05,0.0,0.00231]
[1778546657520,45.75,81496.28,1016.9,2e-05,0.0,0.00231]
[1778546658028,45.75,81496.28,1016.9,2e-05,0.0,0.00231]
[1778546658427,45.75,81496.28,1016.9,2e-05,0.0,0.00231]
[1778546659075,45.75,81496.0,1016.9,2e-05,0.0,0.00231]
[1778546659806,45.75,81493.79,1016.9,2e-05,0.0,0.00229]
[1778546661410,45.75,81482.48,1016.9,2e-05,0.0,0.00219]
[1778546665349,45.75,81480.6,1016.9,2e-05,0.0,0.00218]
[1778546665351,45.75,81480.6,1016.9,2e-05,0.0,0.00218]
[1778546669466,45.75,81472.48,1016.9,2e-05,0.0,0.00211]
[1778546671480,45.75,81470.18,1016.9,2e-05,0.0,0.00205]
[1778546677812,45.75,81469.58,1016.9,2e-05,0.0,0.00205]
[1778546678271,45.75,81469.58,1016.9,2e-05,0.0,0.00205]
[1778546679046,45.75,81469.44,1016.9,2e-05,0.0,0.00204]
[1778546679868,45.75,81469.44,1016.9,2e-05,0.0,0.00204]
[1778546684571,45.75,81476.1,1016.9,2e-05,0.0,0.0021]
[1778546686011,45.75,81476.1,1016.9,2e-05,0.0,0.0021]
[1778546686632,45.75,81476.17,1016.9,2e-05,0.0,0.0021]
[1778546687182,45.75,81476.17,1016.9,2e-05,0.0,0.0021]
[1778546687902,45.75,81474.71,1016.9,2e-05,0.0,0.00209]
[1778546688412,45.75,81474.71,1016.9,2e-05,0.0,0.00209]
[1778546689977,45.75,81475.7,1016.9,2e-05,0.0,0.00209]
[1778546695649,45.75,81476.25,1016.9,2e-05,0.0,0.0021]
[1778546700838,45.75,81476.29,1016.9,2e-05,0.0,0.0021]
[1778546701435,45.75,81476.29,1016.9,2e-05,0.0,0.0021]
[1778546703036,45.75,81477.1,1016.9,2e-05,0.0,0.0021]
[1778546703622,45.75,81478.73,1016.9,2e-05,0.0,0.00212]
[1778546705302,45.75,81478.83,1016.9,2e-05,0.0,0.00212]
[1778546707156,45.75,81480.07,1016.9,2e-05,0.0,0.00213]
[1778546708015,45.75,81480.08,1016.9,2e-05,0.0,0.00213]
[1778546708390,45.75,81480.08,1016.9,2e-05,0.0,0.00213]
[1778546709164,45.75,81481.03,1016.9,2e-05,0.0,0.00214]
[1778546709190,45.75,81488.03,1016.9,2e-05,0.0,0.00219]
[1778546709952,45.75,81488.03,1016.9,2e-05,0.0,0.00219]
[1778546710353,45.75,81488.03,1016.9,2e-05,0.0,0.00219]
[1778546711054,45.75,81490.63,1016.9,2e-05,0.0,0.00222]
[1778546712976,45.75,81497.43,1016.9,2e-05,0.0,0.00228]
[1778546713763,45.75,81498.47,1016.9,2e-05,0.0,0.00228]
[1778546714349,45.75,81498.47,1016.9,2e-05,0.0,0.00228]
[1778546714978,45.75,81498.54,1016.9,2e-05,0.0,0.00228]
[1778546717804,45.75,81507.88,1016.9,2e-05,0.0,0.00237]
[1778546720119,45.75,81511.41,1016.9,2e-05,0.0,0.0024]
[1778546720881,45.75,81509.91,1016.9,2e-05,0.0,0.00239]
[1778546726152,45.75,81506.67,1016.9,2e-05,0.0,0.00236]
[1778546726888,45.75,81510.02,1016.9,2e-05,0.0,0.00239]
[1778546732300,45.75,81517.17,1016.9,2e-05,0.0,0.00245]
[1778546732313,45.75,81517.17,1016.9,2e-05,0.0,0.00245]
[1778546734729,45.75,81523.92,1016.9,2e-05,0.0,0.00247]
[1778546735289,45.75,81523.92,1016.9,2e-05,0.0,0.00247]
[1778546735929,45.75,81524.89,1016.9,2e-05,0.0,0.00248]
[1778546736441,45.75,81524.89,1016.9,2e-05,0.0,0.00248]
[1778546737852,45.75,81523.15,1016.9,2e-05,0.0,0.00246]
[1778546738504,45.75,81523.15,1016.9,2e-05,0.0,0.00246]
[1778546739958,45.75,81535.32,1016.9,3e-05,0.0,0.00258]
[1778546740965,45.75,81543.34,1016.9,3e-05,0.0,0.00265]
[1778546742013,45.75,81543.34,1016.9,3e-05,0.0,0.00265]
[1778546743635,45.75,81543.7,1016.9,3e-05,0.0,0.00266]
[1778546748281,45.75,81545.61,1016.9,3e-05,0.0,0.00268]
[1778546748979,45.75,81547.51,1016.9,3e-05,0.0,0.0027]
[1778546754382,45.75,81542.83,1016.9,3e-05,0.0,0.00265]
[1778546755047,45.75,81542.96,1016.9,3e-05,0.0,0.00265]
[1778546756938,45.75,81542.56,1016.9,3e-05,0.0,0.00265]
[1778546757377,45.75,81542.56,1016.9,3e-05,0.0,0.00265]
[1778546758750,45.75,81542.49,1016.9,3e-05,0.0,0.00265]
[1778546759268,45.75,81542.49,1016.9,3e-05,0.0,0.00265]
[1778546761003,45.75,81542.02,1016.9,3e-05,0.0,0.00264]
[1778546761767,45.75,81541.98,1016.9,3e-05,0.0,0.00264]
[1778546763897,45.75,81542.06,1016.9,3e-05,0.0,0.00264]
[1778546764415,45.75,81542.06,1016.9,3e-05,0.0,0.00264]
[1778546766470,45.75,81542.07,1016.9,3e-05,0.0,0.00264]
[1778546767730,45.75,81545.23,1016.9,3e-05,0.0,0.00267]
[1778546771933,45.75,81538.26,1016.9,3e-05,0.0,0.0026]
[1778546772484,45.75,81538.26,1016.9,3e-05,0.0,0.0026]
[1778546773936,45.75,81534.52,1016.9,3e-05,0.0,0.00257]
[1778546774472,45.75,81534.52,1016.9,3e-05,0.0,0.00257]
[1778546776214,45.75,81535.39,1016.9,3e-05,0.0,0.00258]
[1778546776834,45.75,81537.07,1016.9,3e-05,0.0,0.00259]
[1778546777371,45.75,81537.07,1016.9,3e-05,0.0,0.00259]
[1778546778573,45.75,81536.81,1016.9,3e-05,0.0,0.00259]
[1778546779235,45.75,81536.81,1016.9,3e-05,0.0,0.00259]
[1778546779875,45.75,81536.82,1016.9,3e-05,0.0,0.00259]
[1778546784045,45.75,81536.15,1016.9,3e-05,0.0,0.00258]
[1778546784381,45.75,81536.15,1016.9,3e-05,0.0,0.00258]
[1778546785047,45.75,81535.65,1016.9,3e-05,0.0,0.00258]
[1778546785723,45.75,81535.56,1016.9,3e-05,0.0,0.00258]
[1778546790725,45.75,81532.81,1016.9,3e-05,0.0,0.00255]
[1778546792460,45.75,81532.84,1016.9,2e-05,0.0,0.0025]
[1778546793695,45.75,81535.26,1016.9,3e-05,0.0,0.00252]
[1778546794067,45.75,81535.26,1016.9,3e-05,0.0,0.00252]
[1778546804407,45.75,81534.1,1016.9,3e-05,0.0,0.00251]
[1778546805290,45.75,81534.1,1016.9,3e-05,0.0,0.00251]
[1778546806546,45.75,81534.1,1016.9,3e-05,0.0,0.00251]
[1778546809045,45.75,81534.1,1016.9,3e-05,0.0,0.00251]
[1778546810299,45.75,81534.1,1016.9,3e-05,0.0,0.00251]
[1778546815484,45.75,81533.49,1016.9,3e-05,0.0,0.00251]
[1778546815959,45.75,81533.49,1016.9,3e-05,0.0,0.00251]
[1778546816429,45.75,81533.49,1016.9,3e-05,0.0,0.00251]
[1778546820071,45.75,81527.7,1016.9,2e-05,0.0,0.00245]
[1778546821066,45.75,81524.92,1016.9,2e-05,0.0,0.00243]
[1778546822071,45.75,81520.55,1016.9,2e-05,0.0,0.00239]
[1778546822829,45.75,81518.16,1016.9,2e-05,0.0,0.00236]
[1778546823293,45.75,81518.16,1016.9,2e-05,0.0,0.00236]
[1778546823963,45.75,81517.61,1016.9,2e-05,0.0,0.00236]
[1778546827962,45.75,81519.19,1016.9,2e-05,0.0,0.00237]
[1778546828674,45.75,81519.19,1016.9,2e-05,0.0,0.00237]
[1778546829189,45.75,81519.19,1016.9,2e-05,0.0,0.00237]
[1778546829762,45.75,81519.16,1016.9,2e-05,0.0,0.00237]
[1778546832918,45.75,81518.36,1016.9,2e-05,0.0,0.00237]
[1778546833355,45.75,81518.36,1016.9,2e-05,0.0,0.00237]
[1778546838451,45.75,81517.34,1016.9,2e-05,0.0,0.00236]
[1778546839833,45.75,81516.82,1016.9,2e-05,0.0,0.00235]
[1778546845694,45.75,81516.83,1016.9,2e-05,0.0,0.00235]
[1778546850729,45.75,81518.19,1016.9,2e-05,0.0,0.00236]
[1778546852744,45.75,81530.6,1016.9,2e-05,0.0,0.00243]
[1778546854865,45.75,81532.22,1016.9,2e-05,0.0,0.00244]
[1778546854867,45.75,81532.22,1016.9,2e-05,0.0,0.00244]
[1778546854885,45.75,81532.22,1016.9,2e-05,0.0,0.00244]
[1778546855866,45.75,81532.19,1016.9,2e-05,0.0,0.00244]
[1778546856420,45.75,81532.19,1016.9,2e-05,0.0,0.00244]
[1778546857118,45.75,81532.12,1016.9,2e-05,0.0,0.00244]
[1778546860078,45.75,81537.7,1016.9,2e-05,0.0,0.0025]
[1778546860721,45.75,81537.7,1016.9,2e-05,0.0,0.0025]
[1778546863418,45.75,81538.85,1016.9,3e-05,0.0,0.00251]
[1778546864116,45.75,81538.85,1016.9,3e-05,0.0,0.00251]
[1778546865297,45.75,81538.85,1016.9,3e-05,0.0,0.00251]
[1778546866009,45.75,81538.85,1016.9,3e-05,0.0,0.00251]
[1778546869890,45.75,81539.34,1016.9,3e-05,0.0,0.00251]
[1778546870379,45.75,81539.34,1016.9,3e-05,0.0,0.00251]
[1778546875805,45.75,81536.28,1016.9,2e-05,0.0,0.00248]
[1778546876458,45.75,81536.28,1016.9,2e-05,0.0,0.00248]
[1778546880186,45.75,81537.95,1016.9,2e-05,0.0,0.0025]
[1778546880646,45.75,81537.95,1016.9,2e-05,0.0,0.0025]
[1778546881948,45.75,81545.23,1016.9,3e-05,0.0,0.00257]
[1778546884045,45.75,81546.02,1016.9,3e-05,0.0,0.00258]
[1778546885271,45.75,81546.06,1016.9,3e-05,0.0,0.00258]
[1778546885935,45.75,81546.02,1016.9,3e-05,0.0,0.00258]
[1778546886383,45.75,81546.02,1016.9,3e-05,0.0,0.00258]
[1778546887087,45.75,81548.46,1016.9,3e-05,0.0,0.0026]
[1778546887665,45.75,81548.46,1016.9,3e-05,0.0,0.0026]
[1778546888177,45.75,81548.46,1016.9,3e-05,0.0,0.0026]
[1778546889455,45.75,81548.46,1016.9,3e-05,0.0,0.0026]
[1778546891989,45.75,81544.56,1016.9,3e-05,0.0,0.00256]
[1778546892437,45.75,81544.56,1016.9,3e-05,0.0,0.00256]
[1778546894270,45.75,81544.28,1016.9,3e-05,0.0,0.00256]
[1778546895602,45.75,81544.23,1016.9,3e-05,0.0,0.00256]
[1778546897002,45.75,81544.28,1016.9,3e-05,0.0,0.00256]
[1778546897540,45.75,81544.28,1016.9,3e-05,0.0,0.00256]
[1778546903477,45.75,81545.63,1016.9,3e-05,0.0,0.00257]
[1778546904090,45.75,81546.25,1016.9,3e-05,0.0,0.00258]
[1778546905283,45.75,81546.24,1016.9,3e-05,0.0,0.00258]
[1778546905908,45.75,81546.35,1016.9,3e-05,0.0,0.00258]
[1778546906570,45.75,81546.35,1016.9,3e-05,0.0,0.00258]
[1778546907226,45.75,81546.27,1016.9,3e-05,0.0,0.00258]
[1778546910148,45.75,81546.11,1016.9,3e-05,0.0,0.00258]
[1778546910893,45.75,81545.97,1016.9,3e-05,0.0,0.00258]
[1778546914066,45.75,81545.82,1016.9,3e-05,0.0,0.00252]
[1778546914745,45.75,81545.82,1016.9,3e-05,0.0,0.00252]
[1778546923237,45.75,81546.21,1016.9,3e-05,0.0,0.00253]
[1778546928186,45.75,81543.92,1016.9,3e-05,0.0,0.0025]
[1778546928896,45.75,81546.25,1016.9,3e-05,0.0,0.00253]
[1778546932765,45.75,81546.28,1016.9,3e-05,0.0,0.00253]
[1778546933484,45.75,81546.46,1016.9,3e-05,0.0,0.00253]
[1778546935155,45.75,81546.46,1016.9,3e-05,0.0,0.00253]
[1778546935733,45.75,81546.46,1016.9,3e-05,0.0,0.00253]
[1778546939905,45.75,81546.5,1016.9,3e-05,0.0,0.00253]
[1778546941020,45.75,81545.95,1016.9,3e-05,0.0,0.00252]
[1778546941536,45.75,81545.95,1016.9,3e-05,0.0,0.00252]
[1778546942166,45.75,81546.28,1016.9,3e-05,0.0,0.00253]
[1778546947405,45.75,81546.43,1016.9,3e-05,0.0,0.00253]
[1778546948389,45.75,81546.43,1016.9,3e-05,0.0,0.00253]
[1778546949500,45.75,81546.72,1016.9,3e-05,0.0,0.00253]
[1778546953428,45.75,81546.77,1016.9,3e-05,0.0,0.00253]
[1778546954771,45.75,81546.77,1016.9,3e-05,0.0,0.00253]
[1778546957144,45.75,81546.77,1016.9,3e-05,0.0,0.00253]
[1778546957813,45.75,81546.77,1016.9,3e-05,0.0,0.00253]
[1778546958438,45.75,81546.77,1016.9,3e-05,0.0,0.00253]
[1778546959045,45.75,81546.77,1016.9,3e-05,0.0,0.00253]
[1778546962857,45.75,81544.19,1016.9,3e-05,0.0,0.00251]
[1778546963598,45.75,81544.01,1016.9,3e-05,0.0,0.00251]
[1778546965249,45.75,81544.17,1016.9,3e-05,0.0,0.00251]
[1778546966512,45.75,81544.03,1016.9,3e-05,0.0,0.00251]
[1778546968344,45.75,81545.49,1016.9,3e-05,0.0,0.00252]
[1778546969984,45.75,81545.97,1016.9,3e-05,0.0,0.00252]
[1778546972580,45.75,81545.48,1016.9,2e-05,0.0,0.00247]
[1778546974314,45.75,81545.34,1016.9,2e-05,0.0,0.00247]
[1778546974942,45.75,81545.4,1016.9,2e-05,0.0,0.00247]
[1778546975289,45.75,81545.4,1016.9,2e-05,0.0,0.00247]
[1778546976838,45.75,81545.44,1016.9,2e-05,0.0,0.00247]
[1778546977345,45.75,81545.49,1016.9,2e-05,0.0,0.00247]
[1778546978015,45.75,81545.49,1016.9,2e-05,0.0,0.00247]
[1778546978611,45.75,81545.49,1016.9,2e-05,0.0,0.00247]
[1778546979263,45.75,81545.49,1016.9,2e-05,0.0,0.00247]
[1778546980521,45.75,81547.64,1016.9,2e-05,0.0,0.00249]
[1778546981030,45.75,81545.31,1016.9,2e-05,0.0,0.00247]
[1778546981994,45.75,81545.31,1016.9,2e-05,0.0,0.00247]
[1778546983046,45.75,81545.3,1016.9,2e-05,0.0,0.00247]
[1778546988693,45.75,81545.08,1016.9,2e-05,0.0,0.00246]
[1778546994550,45.75,81544.46,1016.9,2e-05,0.0,0.00246]
[1778546995125,45.75,81544.46,1016.9,2e-05,0.0,0.00246]
[1778546997926,45.75,81544.63,1016.9,2e-05,0.0,0.00246]
[1778546998295,45.75,81544.63,1016.9,2e-05,0.0,0.00246]
[1778546998716,45.75,81544.63,1016.9,2e-05,0.0,0.00246]
[1778546998945,45.75,81546.42,1016.9,2e-05,0.0,0.00248]
[1778547000262,45.75,81549.03,1016.9,3e-05,0.0,0.0025]
[1778547000995,45.75,81549.07,1016.9,3e-05,0.0,0.0025]
[1778547002694,45.75,81549.07,1016.9,3e-05,0.0,0.0025]
[1778547003109,45.75,81548.37,1016.9,3e-05,0.0,0.0025]
[1778547005078,45.75,81548.2,1016.9,2e-05,0.0,0.00249]
[1778547005779,45.75,81548.2,1016.9,2e-05,0.0,0.00249]
[1778547010848,45.75,81549.23,1016.9,3e-05,0.0,0.0025]
[1778547015883,45.75,81549.18,1016.9,3e-05,0.0,0.0025]
[1778547018238,45.75,81549.76,1016.9,3e-05,0.0,0.00251]
[1778547020327,45.75,81549.23,1016.9,3e-05,0.0,0.0025]
[1778547025972,45.75,81549.31,1016.9,3e-05,0.0,0.0025]
[1778547027975,45.75,81549.27,1016.9,3e-05,0.0,0.0025]
[1778547028685,45.75,81549.27,1016.9,3e-05,0.0,0.0025]
[1778547030535,45.75,81549.31,1016.9,3e-05,0.0,0.0025]
[1778547031090,45.75,81549.59,1016.9,3e-05,0.0,0.00251]
[1778547037453,45.75,81549.67,1016.9,2e-05,0.0,0.00246]
[1778547039470,45.75,81556.92,1016.9,3e-05,0.0,0.00253]
[1778547043420,45.75,81557.37,1016.9,3e-05,0.0,0.00253]
[1778547044103,45.75,81557.75,1016.9,3e-05,0.0,0.00253]
[1778547045344,45.75,81557.76,1016.9,3e-05,0.0,0.00253]
[1778547046017,45.75,81558.34,1016.9,3e-05,0.0,0.00254]
[1778547047362,45.75,81563.05,1016.9,3e-05,0.0,0.00259]
[1778547047995,45.75,81565.1,1016.9,3e-05,0.0,0.00261]
[1778547049170,45.75,81564.98,1016.9,3e-05,0.0,0.00261]
[1778547049895,45.75,81564.98,1016.9,3e-05,0.0,0.00261]
[1778547059107,45.75,81569.86,1016.9,3e-05,0.0,0.00265]
[1778547059853,45.75,81569.86,1016.9,3e-05,0.0,0.00265]
[1778547061783,45.75,81570.07,1016.9,3e-05,0.0,0.00266]
[1778547062271,45.75,81570.33,1016.9,3e-05,0.0,0.00266]
[1778547062592,45.75,81570.33,1016.9,3e-05,0.0,0.00266]
[1778547064164,45.75,81571.94,1016.9,3e-05,0.0,0.00268]
[1778547065954,45.75,81574.06,1016.9,3e-05,0.0,0.0027]
[1778547067229,45.75,81569.82,1016.9,3e-05,0.0,0.00265]
[1778547067724,45.75,81569.82,1016.9,3e-05,0.0,0.00265]
[1778547068388,45.75,81569.77,1016.9,3e-05,0.0,0.00265]
[1778547069028,45.75,81569.9,1016.9,3e-05,0.0,0.00265]
[1778547072134,45.75,81568.86,1016.9,3e-05,0.0,0.00264]
[1778547072799,45.75,81568.86,1016.9,3e-05,0.0,0.00264]
[1778547074389,45.75,81568.79,1016.9,3e-05,0.0,0.00264]
[1778547080351,45.75,81569.47,1016.9,3e-05,0.0,0.00265]
[1778547082871,45.75,81569.47,1016.9,3e-05,0.0,0.00265]
[1778547083698,45.75,81569.47,1016.9,3e-05,0.0,0.00265]
[1778547084987,45.75,81569.47,1016.9,3e-05,0.0,0.00265]
[1778547085681,45.75,81570.02,1016.9,3e-05,0.0,0.00266]
[1778547087045,45.75,81569.93,1016.9,3e-05,0.0,0.00265]
[1778547087810,45.75,81569.93,1016.9,3e-05,0.0,0.00265]
[1778547090242,45.75,81569.74,1016.9,3e-05,0.0,0.00265]
[1778547090972,45.75,81569.74,1016.9,3e-05,0.0,0.00265]
[1778547093749,45.75,81569.18,1016.9,3e-05,0.0,0.00259]
[1778547094085,45.75,81569.18,1016.9,3e-05,0.0,0.00259]
[1778547095866,45.75,81568.28,1016.9,3e-05,0.0,0.00259]
[1778547095885,45.75,81568.28,1016.9,3e-05,0.0,0.00259]
[1778547096857,45.75,81566.92,1016.9,3e-05,0.0,0.00257]
[1778547097334,45.75,81561.67,1016.9,3e-05,0.0,0.00252]
[1778547100904,45.75,81556.62,1016.9,2e-05,0.0,0.00247]
[1778547101757,45.75,81557.24,1016.9,2e-05,0.0,0.00248]
[1778547103351,45.75,81557.13,1016.9,2e-05,0.0,0.00248]
[1778547104020,45.75,81557.1,1016.9,2e-05,0.0,0.00248]
[1778547105139,45.75,81559.46,1016.9,3e-05,0.0,0.0025]
[1778547106023,45.75,81559.53,1016.9,3e-05,0.0,0.0025]
[1778547106761,45.75,81559.53,1016.9,3e-05,0.0,0.0025]
[1778547107350,45.75,81559.5,1016.9,3e-05,0.0,0.0025]
[1778547112575,45.75,81558.77,1016.9,3e-05,0.0,0.00249]
[1778547113648,45.75,81558.77,1016.9,3e-05,0.0,0.00249]
[1778547114982,45.75,81558.77,1016.9,3e-05,0.0,0.00249]
[1778547117413,45.75,81564.34,1016.9,3e-05,0.0,0.00255]
[1778547118053,45.75,81565.89,1016.9,3e-05,0.0,0.00256]
[1778547121845,45.75,81566.88,1016.9,3e-05,0.0,0.00257]
[1778547122740,45.75,81567.41,1016.9,3e-05,0.0,0.00258]
[1778547124475,45.75,81566.33,1016.9,3e-05,0.0,0.00257]
[1778547124904,45.75,81566.33,1016.9,3e-05,0.0,0.00257]
[1778547128991,45.75,81571.85,1016.9,3e-05,0.0,0.00262]
[1778547129527,45.75,81572.39,1016.9,3e-05,0.0,0.00263]
[1778547130200,45.75,81572.43,1016.9,3e-05,0.0,0.00263]
[1778547130908,45.75,81572.43,1016.9,3e-05,0.0,0.00263]
[1778547138381,45.75,81572.4,1016.9,3e-05,0.0,0.00263]
[1778547139679,45.75,81572.4,1016.9,3e-05,0.0,0.00263]
[1778547144802,45.75,81571.03,1016.9,3e-05,0.0,0.00261]
[1778547145696,45.75,81571.03,1016.9,3e-05,0.0,0.00261]
[1778547147034,45.75,81571.07,1016.9,3e-05,0.0,0.00261]
[1778547151766,45.75,81570.46,1016.9,3e-05,0.0,0.00261]
[1778547151927,45.75,81570.46,1016.9,3e-05,0.0,0.00261]
[1778547151930,45.75,81567.3,1016.9,3e-05,0.0,0.00252]
[1778547152200,45.75,81567.3,1016.9,3e-05,0.0,0.00252]
[1778547153215,45.75,81562.74,1016.9,2e-05,0.0,0.00248]
[1778547153575,45.75,81562.74,1016.9,2e-05,0.0,0.00248]
[1778547153594,45.75,81562.74,1016.9,2e-05,0.0,0.00248]
[1778547153661,45.75,81562.74,1016.9,2e-05,0.0,0.00248]
[1778547153983,45.75,81562.74,1016.9,2e-05,0.0,0.00248]
[1778547154022,45.75,81555.04,1016.9,2e-05,0.0,0.00241]
[1778547155722,45.75,81549.32,1016.9,2e-05,0.0,0.00236]
[1778547156304,45.75,81548.34,1016.9,2e-05,0.0,0.00235]
[1778547159638,45.75,81548.2,1016.9,2e-05,0.0,0.00235]
[1778547160274,45.75,81549.06,1016.9,2e-05,0.0,0.00235]
[1778547161973,45.75,81548.61,1016.9,2e-05,0.0,0.00235]
[1778547163117,45.75,81545.9,1016.9,2e-05,0.0,0.00232]
[1778547163922,45.75,81545.9,1016.9,2e-05,0.0,0.00232]
[1778547163945,45.75,81545.9,1016.9,2e-05,0.0,0.00232]
[1778547166436,45.75,81545.72,1016.9,2e-05,0.0,0.00232]
[1778547167937,45.75,81545.69,1016.9,2e-05,0.0,0.00232]
[1778547168747,45.75,81545.29,1016.9,2e-05,0.0,0.00232]
[1778547168993,45.75,81545.29,1016.9,2e-05,0.0,0.00232]
[1778547174009,45.75,81546.52,1016.9,2e-05,0.0,0.00233]
[1778547179044,45.75,81547.39,1016.9,2e-05,0.0,0.00234]
[1778547183757,45.75,81547.45,1016.9,2e-05,0.0,0.00234]
[1778547183879,45.75,81547.45,1016.9,2e-05,0.0,0.00234]
[1778547185461,45.75,81552.17,1016.9,2e-05,0.0,0.00238]
[1778547186154,45.75,81555.41,1016.9,2e-05,0.0,0.00241]
[1778547186293,45.75,81555.41,1016.9,2e-05,0.0,0.00241]
[1778547186796,45.75,81555.41,1016.9,2e-05,0.0,0.00241]
[1778547191953,45.75,81558.82,1016.9,2e-05,0.0,0.00244]
[1778547192574,45.75,81558.68,1016.9,2e-05,0.0,0.00244]
[1778547196423,45.75,81559.92,1016.9,2e-05,0.0,0.00245]
[1778547196981,45.75,81559.92,1016.9,2e-05,0.0,0.00245]
[1778547197647,45.75,81559.73,1016.9,2e-05,0.0,0.00245]
[1778547198287,45.75,81559.68,1016.9,2e-05,0.0,0.00245]
[1778547199044,45.75,81559.68,1016.9,2e-05,0.0,0.00245]
[1778547199768,45.75,81558.41,1016.9,2e-05,0.0,0.00244]
[1778547205232,45.75,81562.9,1016.9,2e-05,0.0,0.00248]
[1778547210268,45.75,81562.19,1016.9,2e-05,0.0,0.00247]
[1778547213558,45.75,81562.19,1016.9,2e-05,0.0,0.00247]
[1778547214862,45.75,81562.19,1016.9,2e-05,0.0,0.00242]
[1778547217223,45.75,81562.19,1016.9,2e-05,0.0,0.00242]
[1778547217887,45.75,81562.19,1016.9,2e-05,0.0,0.00242]
[1778547219062,45.75,81562.19,1016.9,2e-05,0.0,0.00242]
[1778547219819,45.75,81562.19,1016.9,2e-05,0.0,0.00242]
[1778547220994,45.75,81562.04,1016.9,2e-05,0.0,0.00242]
[1778547222617,45.75,81561.43,1016.9,2e-05,0.0,0.00242]
[1778547226103,45.75,81561.82,1016.9,2e-05,0.0,0.00242]
[1778547227294,45.75,81560.75,1016.9,2e-05,0.0,0.00241]
[1778547228711,45.75,81561.59,1016.9,2e-05,0.0,0.00242]
[1778547229182,45.75,81561.51,1016.9,2e-05,0.0,0.00242]
[1778547230403,45.75,81561.39,1016.9,2e-05,0.0,0.00242]
[1778547231026,45.75,81561.39,1016.9,2e-05,0.0,0.00242]
[1778547232793,45.75,81559.56,1016.9,2e-05,0.0,0.0024]
[1778547233449,45.75,81559.63,1016.9,2e-05,0.0,0.0024]
[1778547236837,45.75,81560.15,1016.9,2e-05,0.0,0.00241]
[1778547237902,45.75,81560.15,1016.9,2e-05,0.0,0.00241]
[1778547238403,45.75,81560.15,1016.9,2e-05,0.0,0.00241]
[1778547239001,45.75,81560.15,1016.9,2e-05,0.0,0.00241]
[1778547239583,45.75,81560.15,1016.9,2e-05,0.0,0.00241]
[1778547240306,45.75,81560.15,1016.9,2e-05,0.0,0.00241]
[1778547243080,45.75,81559.64,1016.9,2e-05,0.0,0.0024]
[1778547243710,45.75,81560.18,1016.9,2e-05,0.0,0.00241]
[1778547248332,45.75,81566.11,1016.9,2e-05,0.0,0.00246]
[1778547248939,45.75,81566.11,1016.9,2e-05,0.0,0.00246]
[1778547250053,45.75,81566.11,1016.9,2e-05,0.0,0.00246]
[1778547250773,45.75,81566.65,1016.9,2e-05,0.0,0.00247]
[1778547251549,45.75,81566.06,1016.9,2e-05,0.0,0.00246]
[1778547252236,45.75,81566.06,1016.9,2e-05,0.0,0.00246]
[1778547254145,45.75,81566.06,1016.9,2e-05,0.0,0.00246]
[1778547254783,45.75,81566.44,1016.9,2e-05,0.0,0.00246]
[1778547260619,45.75,81561.82,1016.9,2e-05,0.0,0.00242]
[1778547265654,45.75,81560.17,1016.9,2e-05,0.0,0.00241]
[1778547270689,45.75,81559.36,1016.9,2e-05,0.0,0.0024]
[1778547271696,45.75,81559.15,1016.9,2e-05,0.0,0.00235]
[1778547274809,45.75,81557.68,1016.9,2e-05,0.0,0.00233]
[1778547275403,45.75,81557.5,1016.9,2e-05,0.0,0.00233]
[1778547279438,45.75,81558.03,1016.9,2e-05,0.0,0.00234]
[1778547280646,45.75,81559.09,1016.9,2e-05,0.0,0.00235]
[1778547287283,45.75,81559.46,1016.9,2e-05,0.0,0.00235]
[1778547287866,45.75,81559.46,1016.9,2e-05,0.0,0.00235]
[1778547289504,45.75,81559.43,1016.9,2e-05,0.0,0.00235]
[1778547290849,45.75,81557.26,1016.9,2e-05,0.0,0.00233]
[1778547293889,45.75,81557.99,1016.9,2e-05,0.0,0.00234]
[1778547294069,45.75,81557.99,1016.9,2e-05,0.0,0.00234]
[1778547294857,45.75,81543.53,1016.9,2e-05,0.0,0.00221]
[1778547298716,45.75,81544.0,1016.9,2e-05,0.0,0.00221]
[1778547299181,45.75,81544.0,1016.9,2e-05,0.0,0.00221]
[1778547302091,45.75,81545.69,1016.9,2e-05,0.0,0.00223]
[1778547303012,45.75,81545.58,1016.9,2e-05,0.0,0.00223]
[1778547306947,45.75,81552.22,1016.9,2e-05,0.0,0.00229]
[1778547307423,45.75,81552.22,1016.9,2e-05,0.0,0.00229]
[1778547307706,45.75,81552.22,1016.9,2e-05,0.0,0.00229]
[1778547308056,45.75,81552.22,1016.9,2e-05,0.0,0.00229]
[1778547308639,45.75,81553.61,1016.9,2e-05,0.0,0.0023]
[1778547313998,45.75,81553.91,1016.9,2e-05,0.0,0.0023]
[1778547320050,45.75,81554.04,1016.9,2e-05,0.0,0.0023]
[1778547324221,45.75,81554.2,1016.9,2e-05,0.0,0.0023]
[1778547324927,45.75,81554.0,1016.9,2e-05,0.0,0.0023]
[1778547329508,45.75,81552.52,1016.9,2e-05,0.0,0.00229]
[1778547330192,45.75,81552.52,1016.9,2e-05,0.0,0.00229]
[1778547331127,45.75,81551.76,1016.9,2e-05,0.0,0.00223]
[1778547332122,45.75,81551.76,1016.9,2e-05,0.0,0.00223]
[1778547333417,45.75,81551.62,1016.9,2e-05,0.0,0.00223]
[1778547338645,45.75,81551.23,1016.9,2e-05,0.0,0.00223]
[1778547339238,45.75,81551.23,1016.9,2e-05,0.0,0.00223]
[1778547341915,45.75,81550.54,1016.9,2e-05,0.0,0.00222]
[1778547342213,45.75,81550.54,1016.9,2e-05,0.0,0.00222]
[1778547342803,45.75,81550.54,1016.9,2e-05,0.0,0.00222]
[1778547343405,45.75,81550.54,1016.9,2e-05,0.0,0.00222]
[1778547347184,45.75,81550.54,1016.9,2e-05,0.0,0.00222]
[1778547347878,45.75,81550.61,1016.9,2e-05,0.0,0.00222]
[1778547349014,45.75,81550.61,1016.9,2e-05,0.0,0.00222]
[1778547350813,45.75,81550.61,1016.9,2e-05,0.0,0.00222]
[1778547351341,45.75,81551.08,1016.9,2e-05,0.0,0.00223]
[1778547351403,45.75,81551.08,1016.9,2e-05,0.0,0.00223]
[1778547352702,45.75,81554.19,1016.9,2e-05,0.0,0.00226]
[1778547353390,45.75,81558.93,1016.9,2e-05,0.0,0.0023]
[1778547359323,45.75,81565.13,1016.9,2e-05,0.0,0.00235]
[1778547360796,45.75,81565.13,1016.9,2e-05,0.0,0.00235]
[1778547361611,45.75,81564.59,1016.9,2e-05,0.0,0.00235]
[1778547361719,45.75,81564.59,1016.9,2e-05,0.0,0.00235]
[1778547361957,45.75,81564.59,1016.9,2e-05,0.0,0.00235]
[1778547362130,45.75,81564.59,1016.9,2e-05,0.0,0.00235]
[1778547362719,45.75,81565.27,1016.9,2e-05,0.0,0.00235]
[1778547362749,45.75,81558.39,1016.9,2e-05,0.0,0.00229]
[1778547363342,45.75,81558.39,1016.9,2e-05,0.0,0.00229]
[1778547364030,45.75,81558.39,1016.9,2e-05,0.0,0.00229]
[1778547364358,45.75,81551.87,1016.9,2e-05,0.0,0.00224]
[1778547368527,45.75,81551.89,1016.9,2e-05,0.0,0.00224]
[1778547369025,45.75,81551.89,1016.9,2e-05,0.0,0.00224]
[1778547370223,45.75,81551.96,1016.9,2e-05,0.0,0.00224]
[1778547370892,45.75,81551.92,1016.9,2e-05,0.0,0.00224]
[1778547371843,45.75,81552.46,1016.9,2e-05,0.0,0.00224]
[1778547372003,45.75,81552.46,1016.9,2e-05,0.0,0.00224]
[1778547372888,45.75,81552.38,1016.9,2e-05,0.0,0.00224]
[1778547373401,45.75,81550.28,1016.9,2e-05,0.0,0.00222]
[1778547376288,45.75,81548.4,1016.9,2e-05,0.0,0.00221]
[1778547377077,45.75,81548.4,1016.9,2e-05,0.0,0.00221]
[1778547377717,45.75,81547.94,1016.9,2e-05,0.0,0.0022]
[1778547378270,45.75,81547.94,1016.9,2e-05,0.0,0.0022]
[1778547381021,45.75,81546.01,1016.9,2e-05,0.0,0.00219]
[1778547382829,45.75,81546.81,1016.9,2e-05,0.0,0.00219]
[1778547389533,45.75,81546.83,1016.9,2e-05,0.0,0.00219]
[1778547391547,45.75,81545.76,1016.9,2e-05,0.0,0.00214]
[1778547393097,45.75,81545.76,1016.9,2e-05,0.0,0.00214]
[1778547393822,45.75,81545.53,1016.9,2e-05,0.0,0.00214]
[1778547394273,45.75,81545.53,1016.9,2e-05,0.0,0.00214]
[1778547394947,45.75,81545.92,1016.9,2e-05,0.0,0.00214]
[1778547400610,45.75,81546.27,1016.9,2e-05,0.0,0.00214]
[1778547405330,45.75,81550.11,1016.9,2e-05,0.0,0.00217]
[1778547405989,45.75,81550.11,1016.9,2e-05,0.0,0.00217]
[1778547406549,45.75,81550.23,1016.9,2e-05,0.0,0.00218]
[1778547406898,45.75,81550.23,1016.9,2e-05,0.0,0.00218]
[1778547408022,45.75,81551.45,1016.9,2e-05,0.0,0.00219]
[1778547408543,45.75,81554.35,1016.9,2e-05,0.0,0.00221]
[1778547413701,45.75,81556.58,1016.9,2e-05,0.0,0.00223]
[1778547418462,45.75,81556.72,1016.9,2e-05,0.0,0.00223]
[1778547419568,45.75,81556.74,1016.9,2e-05,0.0,0.00223]
[1778547424081,45.75,81554.98,1016.9,2e-05,0.0,0.00222]
[1778547425160,45.75,81554.98,1016.9,2e-05,0.0,0.00222]
[1778547425941,45.75,81554.01,1016.9,2e-05,0.0,0.00221]
[1778547426429,45.75,81554.97,1016.9,2e-05,0.0,0.00222]
[1778547430275,45.75,81554.69,1016.9,2e-05,0.0,0.00221]
[1778547431058,45.75,81553.55,1016.9,2e-05,0.0,0.0022]
[1778547435417,45.75,81552.87,1016.9,2e-05,0.0,0.0022]
[1778547436488,45.75,81553.12,1016.9,2e-05,0.0,0.0022]
[1778547438133,45.75,81553.19,1016.9,2e-05,0.0,0.0022]
[1778547439635,45.75,81553.16,1016.9,2e-05,0.0,0.0022]
[1778547440125,45.75,81553.16,1016.9,2e-05,0.0,0.0022]
[1778547440694,45.75,81553.0,1016.9,2e-05,0.0,0.0022]
[1778547444018,45.75,81552.9,1016.9,2e-05,0.0,0.0022]
[1778547445232,45.75,81552.94,1016.9,2e-05,0.0,0.0022]
[1778547450960,45.75,81552.74,1016.9,2e-05,0.0,0.0022]
[1778547452095,45.75,81552.74,1016.9,2e-05,0.0,0.0022]
[1778547453268,45.75,81552.74,1016.9,2e-05,0.0,0.00215]
[1778547457002,45.75,81546.4,1016.9,2e-05,0.0,0.0021]
[1778547458780,45.75,81546.41,1016.9,2e-05,0.0,0.0021]
[1778547459348,45.75,81546.41,1016.9,2e-05,0.0,0.0021]
[1778547461418,45.75,81546.69,1016.9,2e-05,0.0,0.0021]
[1778547462003,45.75,81546.69,1016.9,2e-05,0.0,0.0021]
[1778547463873,45.75,81545.73,1016.9,2e-05,0.0,0.00209]
[1778547465744,45.75,81545.11,1016.9,2e-05,0.0,0.00209]
[1778547470920,45.75,81545.03,1016.9,2e-05,0.0,0.00209]
[1778547472804,45.75,81545.04,1016.9,2e-05,0.0,0.00209]
[1778547478330,45.75,81545.11,1016.9,2e-05,0.0,0.00209]
[1778547478976,45.75,81545.08,1016.9,2e-05,0.0,0.00209]
[1778547484147,45.75,81544.36,1016.9,2e-05,0.0,0.00208]
[1778547484802,45.75,81543.92,1016.9,2e-05,0.0,0.00208]
[1778547487400,45.75,81543.04,1016.9,2e-05,0.0,0.00207]
[1778547488025,45.75,81542.75,1016.9,2e-05,0.0,0.00207]
[1778547488721,45.75,81542.75,1016.9,2e-05,0.0,0.00207]
[1778547489876,45.75,81542.75,1016.9,2e-05,0.0,0.00207]
[1778547491075,45.75,81542.75,1016.9,2e-05,0.0,0.00207]
[1778547491974,45.75,81542.79,1016.9,2e-05,0.0,0.00207]
[1778547493305,45.75,81542.74,1016.9,2e-05,0.0,0.00207]
[1778547493958,45.75,81542.71,1016.9,2e-05,0.0,0.00207]
[1778547496233,45.75,81542.74,1016.9,2e-05,0.0,0.00207]
[1778547497074,45.75,81542.74,1016.9,2e-05,0.0,0.00207]
[1778547499389,45.75,81542.71,1016.9,2e-05,0.0,0.00207]
[1778547503349,45.75,81541.56,1016.9,2e-05,0.0,0.00206]
[1778547505331,45.75,81541.05,1016.9,2e-05,0.0,0.00206]
[1778547505447,45.75,81540.93,1016.9,2e-05,0.0,0.00205]
[1778547508070,45.75,81538.96,1016.9,2e-05,0.0,0.00204]
[1778547508780,45.75,81539.18,1016.9,2e-05,0.0,0.00204]
[1778547509177,45.75,81539.18,1016.9,2e-05,0.0,0.00204]
[1778547509921,45.75,81539.11,1016.9,2e-05,0.0,0.00204]
[1778547510411,45.75,81539.11,1016.9,2e-05,0.0,0.00204]
[1778547510905,45.75,81540.12,1016.9,2e-05,0.0,0.00205]
[1778547511385,45.75,81539.69,1016.9,2e-05,0.0,0.002]
[1778547516420,45.75,81538.91,1016.9,2e-05,0.0,0.002]
[1778547518254,45.75,81539.09,1016.9,2e-05,0.0,0.002]
[1778547518987,45.75,81539.13,1016.9,2e-05,0.0,0.002]
[1778547519775,45.75,81539.13,1016.9,2e-05,0.0,0.002]
[1778547520364,45.75,81539.13,1016.9,2e-05,0.0,0.002]
[1778547526003,45.75,81537.55,1016.9,2e-05,0.0,0.00198]
[1778547526440,45.75,81537.55,1016.9,2e-05,0.0,0.00198]
[1778547529842,45.75,81535.17,1016.9,2e-05,0.0,0.00197]
[1778547530270,45.75,81535.17,1016.9,2e-05,0.0,0.00197]
[1778547535974,45.75,81536.49,1016.9,2e-05,0.0,0.00198]
[1778547536456,45.75,81536.31,1016.9,2e-05,0.0,0.00198]
[1778547538461,45.75,81536.54,1016.9,2e-05,0.0,0.00198]
[1778547538959,45.75,81536.54,1016.9,2e-05,0.0,0.00198]
[1778547544562,45.75,81536.41,1016.9,2e-05,0.0,0.00198]
[1778547545144,45.75,81536.41,1016.9,2e-05,0.0,0.00198]
[1778547547808,45.75,81535.78,1016.9,2e-05,0.0,0.00197]
[1778547548294,45.75,81535.78,1016.9,2e-05,0.0,0.00197]
[1778547549021,45.75,81535.76,1016.9,2e-05,0.0,0.00197]
[1778547549700,45.75,81535.73,1016.9,2e-05,0.0,0.00197]
[1778547555695,45.75,81529.21,1016.9,2e-05,0.0,0.00192]
[1778547559040,45.75,81525.36,1016.9,2e-05,0.0,0.00189]
[1778547559538,45.75,81525.36,1016.9,2e-05,0.0,0.00189]
[1778547563471,45.75,81526.67,1016.9,2e-05,0.0,0.0019]
[1778547564151,45.75,81526.57,1016.9,2e-05,0.0,0.0019]
[1778547564905,45.75,81526.57,1016.9,2e-05,0.0,0.0019]
[1778547565333,45.75,81526.57,1016.9,2e-05,0.0,0.0019]
[1778547568972,45.75,81528.84,1016.9,2e-05,0.0,0.00192]
[1778547569465,45.75,81528.84,1016.9,2e-05,0.0,0.00192]
[1778547570128,45.75,81528.84,1016.9,2e-05,0.0,0.00192]
[1778547570837,45.75,81528.8,1016.9,2e-05,0.0,0.00192]
[1778547571352,45.75,81528.8,1016.9,2e-05,0.0,0.00192]
[1778547572152,45.75,81528.98,1016.9,2e-05,0.0,0.00188]
[1778547578856,45.75,81529.05,1016.9,2e-05,0.0,0.00188]
[1778547583891,45.75,81528.67,1016.9,2e-05,0.0,0.00188]
[1778547588926,45.75,81532.57,1016.9,2e-05,0.0,0.00191]
[1778547590288,45.75,81532.57,1016.9,2e-05,0.0,0.00191]
[1778547590888,45.75,81533.29,1016.9,2e-05,0.0,0.00191]
[1778547595975,45.75,81533.68,1016.9,2e-05,0.0,0.00191]
[1778547596870,45.75,81533.68,1016.9,2e-05,0.0,0.00191]
[1778547597540,45.75,81533.53,1016.9,2e-05,0.0,0.00191]
[1778547602018,45.75,81526.15,1016.9,2e-05,0.0,0.00186]
[1778547604032,45.75,81532.62,1016.9,2e-05,0.0,0.00191]
[1778547609067,45.75,81533.3,1016.9,2e-05,0.0,0.00191]
[1778547614102,45.75,81537.58,1016.9,2e-05,0.0,0.00194]
[1778547617268,45.75,81536.42,1016.9,2e-05,0.0,0.00193]
[1778547618400,45.75,81536.03,1016.9,2e-05,0.0,0.00193]
[1778547619004,45.75,81536.03,1016.9,2e-05,0.0,0.00193]
[1778547619531,45.75,81536.03,1016.9,2e-05,0.0,0.00193]
[1778547622920,45.75,81541.28,1016.9,2e-05,0.0,0.00197]
[1778547623323,45.75,81541.28,1016.9,2e-05,0.0,0.00197]
[1778547624554,45.75,81542.52,1016.9,2e-05,0.0,0.00198]
[1778547625054,45.75,81542.52,1016.9,2e-05,0.0,0.00198]
[1778547626277,45.75,81545.95,1016.9,2e-05,0.0,0.00201]
[1778547627608,45.75,81547.68,1016.9,2e-05,0.0,0.00202]
[1778547631221,45.75,81546.99,1016.9,2e-05,0.0,0.00197]
[1778547631950,45.75,81546.99,1016.9,2e-05,0.0,0.00197]
[1778547633980,45.75,81546.02,1016.9,2e-05,0.0,0.00197]
[1778547635829,45.75,81545.97,1016.9,2e-05,0.0,0.00197]
[1778547636385,45.75,81545.97,1016.9,2e-05,0.0,0.00197]
[1778547637857,45.75,81546.55,1016.9,2e-05,0.0,0.00197]
[1778547638504,45.75,81546.55,1016.9,2e-05,0.0,0.00197]
[1778547643307,45.75,81556.92,1016.9,2e-05,0.0,0.00205]
[1778547648342,45.75,81561.84,1016.9,2e-05,0.0,0.00209]
[1778547652647,45.75,81563.08,1016.9,2e-05,0.0,0.0021]
[1778547652662,45.75,81563.08,1016.9,2e-05,0.0,0.0021]
[1778547653377,45.75,81569.14,1016.9,2e-05,0.0,0.00215]
[1778547658375,45.75,81573.95,1016.9,2e-05,0.0,0.00219]
[1778547660153,45.75,81574.63,1016.9,2e-05,0.0,0.0022]
[1778547662441,45.75,81583.82,1016.9,2e-05,0.0,0.00228]
[1778547664115,45.75,81585.59,1016.9,2e-05,0.0,0.00229]
[1778547664723,45.75,81586.59,1016.9,2e-05,0.0,0.0023]
[1778547666087,45.75,81586.29,1016.9,2e-05,0.0,0.0023]
[1778547666897,45.75,81586.48,1016.9,2e-05,0.0,0.0023]
[1778547668167,45.75,81586.9,1016.9,2e-05,0.0,0.00231]
[1778547668780,45.75,81586.5,1016.9,2e-05,0.0,0.0023]
[1778547672796,45.75,81586.19,1016.9,2e-05,0.0,0.0023]
[1778547673363,45.75,81586.19,1016.9,2e-05,0.0,0.0023]
[1778547676397,45.75,81585.93,1016.9,2e-05,0.0,0.0023]
[1778547677192,45.75,81586.13,1016.9,2e-05,0.0,0.0023]
[1778547679561,45.75,81595.02,1016.9,2e-05,0.0,0.00238]
[1778547680060,45.75,81595.02,1016.9,2e-05,0.0,0.00238]
[1778547682828,45.75,81598.79,1016.9,2e-05,0.0,0.00241]
[1778547684372,45.75,81598.69,1016.9,2e-05,0.0,0.00241]
[1778547684990,45.75,81598.96,1016.9,2e-05,0.0,0.00242]
[1778547685488,45.75,81598.96,1016.9,2e-05,0.0,0.00242]
[1778547686241,45.75,81598.96,1016.9,2e-05,0.0,0.00242]
[1778547688313,45.75,81599.02,1016.9,2e-05,0.0,0.00242]
[1778547688972,45.75,81595.7,1016.9,2e-05,0.0,0.00239]
[1778547689550,45.75,81595.7,1016.9,2e-05,0.0,0.00239]
[1778547690866,45.75,81595.61,1016.9,2e-05,0.0,0.00238]
[1778547696687,45.75,81595.04,1016.9,2e-05,0.0,0.00233]
[1778547698936,45.75,81592.93,1016.9,2e-05,0.0,0.00231]
[1778547699651,45.75,81592.38,1016.9,2e-05,0.0,0.00231]
[1778547704743,45.75,81593.98,1016.9,2e-05,0.0,0.00232]
[1778547710785,45.75,81595.14,1016.9,2e-05,0.0,0.00233]
[1778547714065,45.75,81594.48,1016.9,2e-05,0.0,0.00232]
[1778547714753,45.75,81594.73,1016.9,2e-05,0.0,0.00233]
[1778547715237,45.75,81594.73,1016.9,2e-05,0.0,0.00233]
[1778547715997,45.75,81595.58,1016.9,2e-05,0.0,0.00233]
[1778547717340,45.75,81597.12,1016.9,2e-05,0.0,0.00235]
[1778547718035,45.75,81598.59,1016.9,2e-05,0.0,0.00236]
[1778547719944,45.75,81598.93,1016.9,2e-05,0.0,0.00236]
[1778547720466,45.75,81598.93,1016.9,2e-05,0.0,0.00236]
[1778547723634,45.75,81598.88,1016.9,2e-05,0.0,0.00236]
[1778547724184,45.75,81599.69,1016.9,2e-05,0.0,0.00237]
[1778547724808,45.75,81599.32,1016.9,2e-05,0.0,0.00237]
[1778547725193,45.75,81599.32,1016.9,2e-05,0.0,0.00237]
[1778547728225,45.75,81599.19,1016.9,2e-05,0.0,0.00237]
[1778547729006,45.75,81599.63,1016.9,2e-05,0.0,0.00237]
[1778547731017,45.75,81599.52,1016.9,2e-05,0.0,0.00237]
[1778547731751,45.75,81599.06,1016.9,2e-05,0.0,0.00237]
[1778547735833,45.75,81598.89,1016.9,2e-05,0.0,0.00236]
[1778547736224,45.75,81598.89,1016.9,2e-05,0.0,0.00236]
[1778547737079,45.75,81598.82,1016.9,2e-05,0.0,0.00236]
[1778547737870,45.75,81599.16,1016.9,2e-05,0.0,0.00237]
[1778547740738,45.75,81600.01,1016.9,2e-05,0.0,0.00237]
[1778547742815,45.75,81600.15,1016.9,2e-05,0.0,0.00238]
[1778547744773,45.75,81599.8,1016.9,2e-05,0.0,0.00237]
[1778547745346,45.75,81599.8,1016.9,2e-05,0.0,0.00237]
[1778547748290,45.75,81599.26,1016.9,2e-05,0.0,0.00237]
[1778547748880,45.75,81599.76,1016.9,2e-05,0.0,0.00237]
[1778547752079,45.75,81599.11,1016.9,2e-05,0.0,0.00232]
[1778547753756,45.75,81597.15,1016.9,2e-05,0.0,0.0023]
[1778547754243,45.75,81597.15,1016.9,2e-05,0.0,0.0023]
[1778547755352,45.75,81593.3,1016.9,2e-05,0.0,0.00227]
[1778547755521,45.75,81593.3,1016.9,2e-05,0.0,0.00227]
[1778547756202,45.75,81589.41,1016.9,2e-05,0.0,0.00223]
[1778547756240,45.75,81589.41,1016.9,2e-05,0.0,0.00223]
[1778547757056,45.75,81589.17,1016.9,2e-05,0.0,0.00223]
[1778547757641,45.75,81589.17,1016.9,2e-05,0.0,0.00223]
[1778547758647,45.75,81588.14,1016.9,2e-05,0.0,0.00222]
[1778547758981,45.75,81587.58,1016.9,2e-05,0.0,0.00222]
[1778547761059,45.75,81583.76,1016.9,2e-05,0.0,0.00218]
[1778547761977,45.75,81583.66,1016.9,2e-05,0.0,0.00218]
[1778547765108,45.75,81587.28,1016.9,2e-05,0.0,0.00221]
[1778547765121,45.75,81587.28,1016.9,2e-05,0.0,0.00221]
[1778547766204,45.75,81588.64,1016.9,2e-05,0.0,0.00222]
[1778547767590,45.75,81590.42,1016.9,2e-05,0.0,0.00224]
[1778547768886,45.75,81598.49,1016.9,2e-05,0.0,0.00231]
[1778547770100,45.75,81599.09,1016.9,2e-05,0.0,0.00232]
[1778547774922,45.75,81601.75,1016.9,2e-05,0.0,0.00234]
[1778547774935,45.75,81601.75,1016.9,2e-05,0.0,0.00234]
[1778547778364,45.75,81601.36,1016.9,2e-05,0.0,0.00234]
[1778547779010,45.75,81601.4,1016.9,2e-05,0.0,0.00234]
[1778547782146,45.75,81600.77,1016.9,2e-05,0.0,0.00233]
[1778547782894,45.75,81599.46,1016.9,2e-05,0.0,0.00232]
[1778547783446,45.75,81599.46,1016.9,2e-05,0.0,0.00232]
[1778547784941,45.75,81598.42,1016.9,2e-05,0.0,0.00231]
[1778547785735,45.75,81598.33,1016.9,2e-05,0.0,0.00231]
[1778547786082,45.75,81598.33,1016.9,2e-05,0.0,0.00231]
[1778547786317,45.75,81591.45,1016.9,2e-05,0.0,0.00225]
[1778547786830,45.75,81591.45,1016.9,2e-05,0.0,0.00225]
[1778547787346,45.75,81591.45,1016.9,2e-05,0.0,0.00225]
[1778547788054,45.75,81587.34,1016.9,2e-05,0.0,0.00221]
[1778547788331,45.75,81580.1,1016.9,2e-05,0.0,0.00215]
[1778547793333,45.75,81577.94,1016.9,2e-05,0.0,0.00213]
[1778547793996,45.75,81577.57,1016.9,2e-05,0.0,0.00213]
[1778547795594,45.75,81576.63,1016.9,2e-05,0.0,0.00212]
[1778547797032,45.75,81576.28,1016.9,2e-05,0.0,0.00212]
[1778547797711,45.75,81576.28,1016.9,2e-05,0.0,0.00212]
[1778547798257,45.75,81575.95,1016.9,2e-05,0.0,0.00212]
[1778547803469,45.75,81574.92,1016.9,2e-05,0.0,0.00211]
[1778547804087,45.75,81572.12,1016.9,2e-05,0.0,0.00209]
[1778547806459,45.75,81571.46,1016.9,2e-05,0.0,0.00208]
[1778547807079,45.75,81571.63,1016.9,2e-05,0.0,0.00208]
[1778547808559,45.75,81571.9,1016.9,2e-05,0.0,0.00208]
[1778547809488,45.75,81571.98,1016.9,2e-05,0.0,0.00208]
[1778547810152,45.75,81571.91,1016.9,2e-05,0.0,0.00208]
[1778547810682,45.75,81571.91,1016.9,2e-05,0.0,0.00208]
[1778547817164,45.75,81573.12,1016.9,2e-05,0.0,0.00205]
[1778547818535,45.75,81573.23,1016.9,2e-05,0.0,0.00205]
[1778547822824,45.75,81572.94,1016.9,2e-05,0.0,0.00205]
[1778547823354,45.75,81572.94,1016.9,2e-05,0.0,0.00205]
[1778547826503,45.75,81572.15,1016.9,2e-05,0.0,0.00204]
[1778547827291,45.75,81571.43,1016.9,2e-05,0.0,0.00204]
[1778547831028,45.75,81571.94,1016.9,2e-05,0.0,0.00204]
[1778547831480,45.75,81571.94,1016.9,2e-05,0.0,0.00204]
[1778547832849,45.75,81570.62,1016.9,2e-05,0.0,0.00203]
[1778547833435,45.75,81570.62,1016.9,2e-05,0.0,0.00203]
[1778547837137,45.75,81566.65,1016.9,2e-05,0.0,0.002]
[1778547837807,45.75,81566.5,1016.9,2e-05,0.0,0.002]
[1778547838339,45.75,81566.5,1016.9,2e-05,0.0,0.002]
[1778547838945,45.75,81567.97,1016.9,2e-05,0.0,0.00201]
[1778547840651,45.75,81567.17,1016.9,2e-05,0.0,0.002]
[1778547841040,45.75,81567.89,1016.9,2e-05,0.0,0.00201]
[1778547842249,45.75,81567.49,1016.9,2e-05,0.0,0.002]
[1778547842257,45.75,81567.49,1016.9,2e-05,0.0,0.002]
[1778547842489,45.75,81567.49,1016.9,2e-05,0.0,0.002]
[1778547843080,45.75,81570.21,1016.9,2e-05,0.0,0.00203]
[1778547847945,45.75,81569.91,1016.9,2e-05,0.0,0.00202]
[1778547848404,45.75,81569.91,1016.9,2e-05,0.0,0.00202]
[1778547849082,45.75,81568.98,1016.9,2e-05,0.0,0.00202]
[1778547849694,45.75,81568.98,1016.9,2e-05,0.0,0.00202]
[1778547850248,45.75,81569.9,1016.9,2e-05,0.0,0.00202]
[1778547850875,45.75,81569.9,1016.9,2e-05,0.0,0.00202]
[1778547854905,45.75,81569.69,1016.9,2e-05,0.0,0.00202]
[1778547855540,45.75,81569.69,1016.9,2e-05,0.0,0.00202]
[1778547856135,45.75,81569.69,1016.9,2e-05,0.0,0.00202]
[1778547860853,45.75,81556.15,1016.9,2e-05,0.0,0.00192]
[1778547861860,45.75,81540.96,1016.9,2e-05,0.0,0.00181]
[1778547862898,45.75,81521.04,1016.9,2e-05,0.0,0.00167]
[1778547863948,45.75,81503.75,1016.9,2e-05,0.0,0.00156]
[1778547867908,45.75,81495.3,1016.9,1e-05,0.0,0.00151]
[1778547869922,45.75,81478.25,1016.9,1e-05,0.0,0.00141]
[1778547870930,45.75,81458.83,1016.9,1e-05,0.0,0.0013]
[1778547871936,45.75,81454.25,1016.9,1e-05,0.0,0.00125]
[1778547876972,45.75,81447.08,1016.9,1e-05,0.0,0.00121]
[1778547882006,45.75,81450.28,1016.9,1e-05,0.0,0.00123]
[1778547888048,45.75,81450.74,1016.9,1e-05,0.0,0.00123]
[1778547891071,45.75,81438.74,1016.9,1e-05,0.0,0.00117]
[1778547896106,45.75,81444.37,1016.9,1e-05,0.0,0.0012]
[1778547897113,45.75,81452.71,1016.9,1e-05,0.0,0.00124]
[1778547902149,45.75,81453.73,1016.9,1e-05,0.0,0.00125]
[1778547905170,45.75,81461.87,1016.9,1e-05,0.0,0.00129]
[1778547906176,45.75,81470.67,1016.9,1e-05,0.0,0.00133]
[1778547911211,45.75,81474.71,1016.9,1e-05,0.0,0.00136]
[1778547916246,45.75,81476.86,1016.9,1e-05,0.0,0.00137]
[1778547918264,45.75,81484.29,1016.9,1e-05,0.0,0.00141]
[1778547919271,45.75,81494.55,1016.9,1e-05,0.0,0.00147]
[1778547924307,45.75,81499.76,1016.9,1e-05,0.0,0.0015]
[1778547929341,45.75,81493.15,1016.9,1e-05,0.0,0.00146]
[1778547931355,45.75,81490.58,1016.9,1e-05,0.0,0.00141]
[1778547936390,45.75,81493.46,1016.9,1e-05,0.0,0.00143]
[1778547938404,45.75,81501.95,1016.9,1e-05,0.0,0.00148]
[1778547943439,45.75,81500.12,1016.9,1e-05,0.0,0.00147]
[1778547948474,45.75,81498.07,1016.9,1e-05,0.0,0.00146]
[1778547953510,45.75,81492.28,1016.9,1e-05,0.0,0.00142]
[1778547958544,45.75,81492.07,1016.9,1e-05,0.0,0.00142]
[1778547962572,45.75,81485.56,1016.9,1e-05,0.0,0.00139]
[1778547965593,45.75,81478.82,1016.9,1e-05,0.0,0.00135]
[1778547966600,45.75,81467.31,1016.9,1e-05,0.0,0.00129]
[1778547969621,45.75,81455.46,1016.9,1e-05,0.0,0.00123]
[1778547974659,45.75,81454.81,1016.9,1e-05,0.0,0.00122]
[1778547979696,45.75,81453.14,1016.9,1e-05,0.0,0.00122]
[1778547982717,45.75,81444.8,1016.9,1e-05,0.0,0.00118]
[1778547987754,45.75,81437.09,1016.9,1e-05,0.0,0.00114]
[1778547992789,45.75,81440.2,1016.9,1e-05,0.0,0.00113]
[1778547997826,45.75,81441.44,1016.9,1e-05,0.0,0.00113]
[1778548002861,45.75,81440.73,1016.9,1e-05,0.0,0.00113]
[1778548007896,45.75,81448.59,1016.9,1e-05,0.0,0.00117]
[1778548012931,45.75,81450.04,1016.9,1e-05,0.0,0.00117]
[1778548017971,45.75,81449.38,1016.9,1e-05,0.0,0.00117]
[1778548023006,45.75,81446.94,1016.9,1e-05,0.0,0.00116]
[1778548026032,45.75,81440.55,1016.9,1e-05,0.0,0.00113]
[1778548031067,45.75,81438.35,1016.9,1e-05,0.0,0.00112]
[1778548036102,45.75,81438.19,1016.9,1e-05,0.0,0.00112]
[1778548041138,45.75,81438.03,1016.9,1e-05,0.0,0.00112]
[1778548046173,45.75,81437.16,1016.9,1e-05,0.0,0.00111]
[1778548052215,45.75,81434.81,1016.9,1e-05,0.0,0.00108]
[1778548057250,45.75,81433.13,1016.9,1e-05,0.0,0.00107]
[1778548062285,45.75,81434.08,1016.9,1e-05,0.0,0.00107]
[1778548067262,45.75,81435.13,1016.9,1e-05,0.0,0.00108]
[1778548068328,45.75,81419.41,1016.9,1e-05,0.0,0.00101]
[1778548073363,45.75,81420.93,1016.9,1e-05,0.0,0.00102]
[1778548078398,45.75,81418.67,1016.9,1e-05,0.0,0.00101]
[1778548082428,45.75,81409.44,1016.9,1e-05,0.0,0.00097]
[1778548083434,45.75,81397.61,1016.9,1e-05,0.0,0.00092]
[1778548088469,45.75,81395.85,1016.9,1e-05,0.0,0.00092]
[1778548093510,45.75,81394.99,1016.9,1e-05,0.0,0.00091]
[1778548096529,45.75,81402.01,1016.9,1e-05,0.0,0.00094]
[1778548101564,45.75,81399.86,1016.9,1e-05,0.0,0.00093]
[1778548106599,45.75,81394.31,1016.9,1e-05,0.0,0.00091]
[1778548111635,45.75,81392.27,1016.9,1e-05,0.0,0.00088]
[1778548116671,45.75,81390.16,1016.9,1e-05,0.0,0.00088]
[1778548121705,45.75,81392.88,1016.9,1e-05,0.0,0.00089]
[1778548126740,45.75,81391.75,1016.9,1e-05,0.0,0.00088]
[1778548131775,45.75,81393.53,1016.9,1e-05,0.0,0.00089]
[1778548136811,45.75,81393.38,1016.9,1e-05,0.0,0.00089]
[1778548141848,45.75,81393.52,1016.9,1e-05,0.0,0.00089]
[1778548144869,45.75,81400.13,1016.9,1e-05,0.0,0.00091]
[1778548146883,45.75,81408.02,1016.9,1e-05,0.0,0.00094]
[1778548151922,45.75,81403.2,1016.9,1e-05,0.0,0.00092]
[1778548152929,45.75,81391.36,1016.9,1e-05,0.0,0.00088]
[1778548158971,45.75,81389.18,1016.9,1e-05,0.0,0.00087]
[1778548164007,45.75,81386.44,1016.9,1e-05,0.0,0.00086]
[1778548169041,45.75,81386.91,1016.9,1e-05,0.0,0.00086]
[1778548171055,45.75,81386.94,1016.9,1e-05,0.0,0.00084]
[1778548176090,45.75,81388.27,1016.9,1e-05,0.0,0.00085]
[1778548180118,45.75,81394.7,1016.9,1e-05,0.0,0.00087]
[1778548183140,45.75,81402.66,1016.9,1e-05,0.0,0.0009]
[1778548188174,45.75,81407.43,1016.9,1e-05,0.0,0.00092]
[1778548191195,45.75,81415.59,1016.9,1e-05,0.0,0.00095]
[1778548197237,45.75,81415.75,1016.9,1e-05,0.0,0.00095]
[1778548202272,45.75,81405.7,1016.9,1e-05,0.0,0.00091]
[1778548207308,45.75,81409.37,1016.9,1e-05,0.0,0.00093]
[1778548209322,45.75,81416.22,1016.9,1e-05,0.0,0.00095]
[1778548214357,45.75,81417.18,1016.9,1e-05,0.0,0.00096]
[1778548219392,45.75,81418.19,1016.9,1e-05,0.0,0.00096]
[1778548224427,45.75,81417.87,1016.9,1e-05,0.0,0.00096]
[1778548230469,45.75,81417.48,1016.9,1e-05,0.0,0.00096]
[1778548231476,45.75,81416.81,1016.9,1e-05,0.0,0.00093]
[1778548233490,45.75,81410.58,1016.9,1e-05,0.0,0.00091]
[1778548238525,45.75,81405.57,1016.9,1e-05,0.0,0.00089]
[1778548241546,45.75,81395.31,1016.9,1e-05,0.0,0.00085]
[1778548246581,45.75,81394.38,1016.9,1e-05,0.0,0.00085]
[1778548251618,45.75,81395.22,1016.9,1e-05,0.0,0.00085]
[1778548256653,45.75,81395.08,1016.9,1e-05,0.0,0.00085]
[1778548262695,45.75,81394.8,1016.9,1e-05,0.0,0.00085]
[1778548264709,45.75,81385.78,1016.9,1e-05,0.0,0.00082]
[1778548269744,45.75,81385.3,1016.9,1e-05,0.0,0.00082]
[1778548274780,45.75,81385.85,1016.9,1e-05,0.0,0.00082]
[1778548279817,45.75,81391.67,1016.9,1e-05,0.0,0.00084]
[1778548284852,45.75,81390.16,1016.9,1e-05,0.0,0.00083]
[1778548289887,45.75,81392.0,1016.9,1e-05,0.0,0.00084]
[1778548292908,45.75,81408.13,1016.9,1e-05,0.0,0.00088]
[1778548297944,45.75,81408.45,1016.9,1e-05,0.0,0.00088]
[1778548302979,45.75,81409.61,1016.9,1e-05,0.0,0.00088]
[1778548306000,45.75,81402.09,1016.9,1e-05,0.0,0.00086]
[1778548308017,45.75,81395.47,1016.9,1e-05,0.0,0.00083]
[1778548313049,45.75,81395.58,1016.9,1e-05,0.0,0.00083]
[1778548318084,45.75,81393.41,1016.9,1e-05,0.0,0.00083]
[1778548323120,45.75,81393.85,1016.9,1e-05,0.0,0.00083]
[1778548328156,45.75,81393.86,1016.9,1e-05,0.0,0.00083]
[1778548333191,45.75,81389.96,1016.9,1e-05,0.0,0.00081]
[1778548338227,45.75,81387.74,1016.9,1e-05,0.0,0.00081]
[1778548343266,45.75,81385.27,1016.9,1e-05,0.0,0.0008]
[1778548348301,45.75,81390.01,1016.9,1e-05,0.0,0.00081]
[1778548353336,45.75,81390.89,1016.9,1e-05,0.0,0.0008]
[1778548358371,45.75,81386.06,1016.9,1e-05,0.0,0.00078]
[1778548363407,45.75,81390.46,1016.9,1e-05,0.0,0.0008]
[1778548368441,45.75,81396.09,1016.9,1e-05,0.0,0.00082]
[1778548372470,45.75,81404.63,1016.9,1e-05,0.0,0.00085]
[1778548375491,45.75,81398.46,1016.9,1e-05,0.0,0.00082]
[1778548379520,45.75,81391.25,1016.9,1e-05,0.0,0.0008]
[1778548382541,45.75,81383.36,1016.9,1e-05,0.0,0.00077]
[1778548386569,45.75,81377.26,1016.9,1e-05,0.0,0.00075]
[1778548391604,45.75,81372.2,1016.9,1e-05,0.0,0.00074]
[1778548396639,45.75,81372.84,1016.9,1e-05,0.0,0.00074]
[1778548401674,45.75,81379.18,1016.9,1e-05,0.0,0.00076]
[1778548406709,45.75,81386.63,1016.9,1e-05,0.0,0.00078]
[1778548410737,45.75,81393.46,1016.9,1e-05,0.0,0.00081]
[1778548411744,45.75,81389.13,1016.9,1e-05,0.0,0.00077]
[1778548416779,45.75,81383.51,1016.9,1e-05,0.0,0.00076]
[1778548421969,45.75,81380.39,1016.9,1e-05,0.0,0.00075]
[1778548427856,45.75,81381.5,1016.9,1e-05,0.0,0.00075]
[1778548432891,45.75,81381.75,1016.9,1e-05,0.0,0.00075]
[1778548435912,45.75,81388.0,1016.9,1e-05,0.0,0.00077]
[1778548440947,45.75,81385.11,1016.9,1e-05,0.0,0.00076]
[1778548443968,45.75,81392.68,1016.9,1e-05,0.0,0.00078]
[1778548449003,45.75,81391.88,1016.9,1e-05,0.0,0.00078]
[1778548452026,45.75,81385.44,1016.9,1e-05,0.0,0.00076]
[1778548457061,45.75,81386.59,1016.9,1e-05,0.0,0.00076]
[1778548464111,45.75,81390.8,1016.9,1e-05,0.0,0.00078]
[1778548469146,45.75,81395.02,1016.9,1e-05,0.0,0.00079]
[1778548471160,45.75,81392.25,1016.9,1e-05,0.0,0.00076]
[1778548477202,45.75,81391.62,1016.9,1e-05,0.0,0.00076]
[1778548482237,45.75,81391.51,1016.9,1e-05,0.0,0.00076]
[1778548487274,45.75,81389.47,1016.9,1e-05,0.0,0.00076]
[1778548492310,45.75,81383.66,1016.9,1e-05,0.0,0.00074]
[1778548497345,45.75,81379.64,1016.9,1e-05,0.0,0.00072]
[1778548502380,45.75,81381.11,1016.9,1e-05,0.0,0.00073]
[1778548508422,45.75,81379.63,1016.9,1e-05,0.0,0.00072]
[1778548514464,45.75,81379.51,1016.9,1e-05,0.0,0.00072]
[1778548519499,45.75,81375.03,1016.9,1e-05,0.0,0.00071]
[1778548522520,45.75,81368.97,1016.9,1e-05,0.0,0.00069]
[1778548527555,45.75,81369.81,1016.9,1e-05,0.0,0.0007]
[1778548531583,45.75,81367.99,1016.9,1e-05,0.0,0.00067]
[1778548536618,45.75,81366.19,1016.9,1e-05,0.0,0.00067]
[1778548541653,45.75,81365.01,1016.9,1e-05,0.0,0.00066]
[1778548546688,45.75,81363.23,1016.9,1e-05,0.0,0.00066]
[1778548551724,45.75,81363.85,1016.9,1e-05,0.0,0.00066]
[1778548554745,45.75,81375.28,1016.9,1e-05,0.0,0.00069]
[1778548559780,45.75,81377.83,1016.9,1e-05,0.0,0.0007]
[1778548563808,45.75,81365.91,1016.9,1e-05,0.0,0.00067]
[1778548568843,45.75,81361.34,1016.9,1e-05,0.0,0.00065]
[1778548573879,45.75,81360.25,1016.9,1e-05,0.0,0.00065]
[1778548576899,45.75,81361.08,1016.9,1e-05,0.0,0.00065]
[1778548578913,45.75,81360.96,1016.9,1e-05,0.0,0.00065]
[1778548583948,45.75,81358.63,1016.9,1e-05,0.0,0.00065]
[1778548586972,45.75,81347.08,1016.9,1e-05,0.0,0.00062]
[1778548587976,45.75,81340.45,1016.9,1e-05,0.0,0.0006]
[1778548590238,45.75,81332.29,1016.9,1e-05,0.0,0.00058]
[1778548590998,45.75,81323.88,1016.9,1e-05,0.0,0.00056]
[1778548592008,45.75,81322.42,1016.9,1e-05,0.0,0.00054]
[1778548594019,45.75,81315.59,1016.9,1e-05,0.0,0.00053]
[1778548596037,45.75,81305.33,1016.9,0.0,0.0,0.0005]
[1778548597041,45.75,81289.89,1016.9,0.0,0.0,0.00047]
[1778548598048,45.75,81280.45,1016.9,0.0,0.0,0.00045]
[1778548599055,45.75,81268.45,1016.9,0.0,0.0,0.00043]
[1778548600063,45.75,81260.5,1016.9,0.0,0.0,0.00041]
[1778548601070,45.75,81270.65,1016.9,0.0,0.0,0.00043]
[1778548602077,45.75,81287.79,1016.9,0.0,0.0,0.00047]
[1778548603084,45.75,81296.14,1016.9,0.0,0.0,0.00048]
[1778548606105,45.75,81279.05,1016.9,0.0,0.0,0.00045]
[1778548608120,45.75,81287.51,1016.9,0.0,0.0,0.00047]
[1778548609126,45.75,81295.87,1016.9,0.0,0.0,0.00048]
[1778548611145,45.75,81302.3,1016.9,0.0,0.0,0.0005]
[1778548616182,45.75,81306.58,1016.9,0.0,0.0,0.00051]
[1778548619202,45.75,81318.86,1016.9,1e-05,0.0,0.00053]
[1778548621224,45.75,81310.35,1016.9,0.0,0.0,0.00051]
[1778548626258,45.75,81326.68,1016.9,1e-05,0.0,0.00055]
[1778548628272,45.75,81337.0,1016.9,1e-05,0.0,0.00058]
[1778548632300,45.75,81343.11,1016.9,1e-05,0.0,0.00059]
[1778548637335,45.75,81342.51,1016.9,1e-05,0.0,0.00059]
[1778548639349,45.75,81336.25,1016.9,1e-05,0.0,0.00057]
[1778548644384,45.75,81337.89,1016.9,1e-05,0.0,0.00058]
[1778548649419,45.75,81339.3,1016.9,1e-05,0.0,0.00058]
[1778548654454,45.75,81343.61,1016.9,1e-05,0.0,0.00058]
[1778548659489,45.75,81342.83,1016.9,1e-05,0.0,0.00058]
[1778548664524,45.75,81344.41,1016.9,1e-05,0.0,0.00058]
[1778548669559,45.75,81350.11,1016.9,1e-05,0.0,0.00059]
[1778548671581,45.75,81362.52,1016.9,1e-05,0.0,0.00063]
[1778548676616,45.75,81366.54,1016.9,1e-05,0.0,0.00064]
[1778548679637,45.75,81360.2,1016.9,1e-05,0.0,0.00062]
[1778548684672,45.75,81359.12,1016.9,1e-05,0.0,0.00062]
[1778548689707,45.75,81364.6,1016.9,1e-05,0.0,0.00063]
[1778548694743,45.75,81364.22,1016.9,1e-05,0.0,0.00063]
[1778548699778,45.75,81363.62,1016.9,1e-05,0.0,0.00063]
[1778548701792,45.75,81357.02,1016.9,1e-05,0.0,0.00061]
[1778548706827,45.75,81348.02,1016.9,1e-05,0.0,0.00059]
[1778548711862,45.75,81346.66,1016.9,1e-05,0.0,0.00057]
[1778548716897,45.75,81347.2,1016.9,1e-05,0.0,0.00057]
[1778548721932,45.75,81346.48,1016.9,1e-05,0.0,0.00057]
[1778548726968,45.75,81348.62,1016.9,1e-05,0.0,0.00057]
[1778548732005,45.75,81347.66,1016.9,1e-05,0.0,0.00057]
[1778548737041,45.75,81347.59,1016.9,1e-05,0.0,0.00057]
[1778548742076,45.75,81338.09,1016.9,1e-05,0.0,0.00055]
[1778548747111,45.75,81345.65,1016.9,1e-05,0.0,0.00057]
[1778548750132,45.75,81354.76,1016.9,1e-05,0.0,0.00059]
[1778548755167,45.75,81354.71,1016.9,1e-05,0.0,0.00059]
[1778548760202,45.75,81353.35,1016.9,1e-05,0.0,0.00059]
[1778548765237,45.75,81352.29,1016.9,1e-05,0.0,0.00058]
[1778548770272,45.75,81360.72,1016.9,1e-05,0.0,0.00061]
[1778548776318,45.75,81365.33,1016.9,1e-05,0.0,0.0006]
[1778548781353,45.75,81366.74,1016.9,1e-05,0.0,0.00061]
[1778548786388,45.75,81367.36,1016.9,1e-05,0.0,0.00061]
[1778548790416,45.75,81359.6,1016.9,1e-05,0.0,0.00059]
[1778548795451,45.75,81357.56,1016.9,1e-05,0.0,0.00058]
[1778548801493,45.75,81359.3,1016.9,1e-05,0.0,0.00059]
[1778548806531,45.75,81357.71,1016.9,1e-05,0.0,0.00058]
[1778548811565,45.75,81357.81,1016.9,1e-05,0.0,0.00058]
[1778548815593,45.75,81365.54,1016.9,1e-05,0.0,0.0006]
[1778548821635,45.75,81361.08,1016.9,1e-05,0.0,0.00059]
[1778548826671,45.75,81362.52,1016.9,1e-05,0.0,0.00059]
[1778548831706,45.75,81358.75,1016.9,1e-05,0.0,0.00057]
[1778548836742,45.75,81356.34,1016.9,1e-05,0.0,0.00056]
[1778548840770,45.75,81345.3,1016.9,1e-05,0.0,0.00054]
[1778548842785,45.75,81339.18,1016.9,1e-05,0.0,0.00052]
[1778548844799,45.75,81345.48,1016.9,1e-05,0.0,0.00054]
[1778548849834,45.75,81341.8,1016.9,1e-05,0.0,0.00053]
[1778548854870,45.75,81339.79,1016.9,1e-05,0.0,0.00053]
[1778548859905,45.75,81340.59,1016.9,1e-05,0.0,0.00053]
[1778548861933,45.75,81332.25,1016.9,0.0,0.0,0.00051]
[1778548866969,45.75,81320.98,1016.9,0.0,0.0,0.00048]
[1778548867976,45.75,81314.9,1016.9,0.0,0.0,0.00047]
[1778548870997,45.75,81302.09,1016.9,0.0,0.0,0.00045]
[1778548876034,45.75,81301.82,1016.9,0.0,0.0,0.00045]
[1778548881069,45.75,81304.3,1016.9,0.0,0.0,0.00045]
[1778548882076,45.75,81295.63,1016.9,0.0,0.0,0.00043]
[1778548886104,45.75,81286.54,1016.9,0.0,0.0,0.00042]
[1778548891143,45.75,81278.81,1016.9,0.0,0.0,0.00039]
[1778548892150,45.75,81272.43,1016.9,0.0,0.0,0.00038]
[1778548897185,45.75,81271.54,1016.9,0.0,0.0,0.00038]
[1778548900208,45.75,81280.69,1016.9,0.0,0.0,0.0004]
[1778548905241,45.75,81278.3,1016.9,0.0,0.0,0.00039]
[1778548910277,45.75,81278.68,1016.9,0.0,0.0,0.00039]
[1778548915312,45.75,81278.89,1016.9,0.0,0.0,0.00039]
[1778548920347,45.75,81279.66,1016.9,0.0,0.0,0.00039]
[1778548922362,45.75,81288.29,1016.9,0.0,0.0,0.00041]
[1778548927397,45.75,81289.32,1016.9,0.0,0.0,0.00041]
[1778548931425,45.75,81282.74,1016.9,0.0,0.0,0.0004]
[1778548936460,45.75,81279.07,1016.9,0.0,0.0,0.00039]
[1778548941495,45.75,81277.13,1016.9,0.0,0.0,0.00039]
[1778548942502,45.75,81266.82,1016.9,0.0,0.0,0.00037]
[1778548947537,45.75,81263.74,1016.9,0.0,0.0,0.00037]
[1778548952572,45.75,81265.6,1016.9,0.0,0.0,0.00036]
[1778548957607,45.75,81265.32,1016.9,0.0,0.0,0.00036]
[1778548962642,45.75,81265.13,1016.9,0.0,0.0,0.00036]
[1778548967677,45.75,81257.0,1016.9,0.0,0.0,0.00035]
[1778548969693,45.75,81248.98,1016.9,0.0,0.0,0.00034]
[1778548973723,45.75,81262.31,1016.9,0.0,0.0,0.00036]
[1778548977751,45.75,81269.12,1016.9,0.0,0.0,0.00037]
[1778548982786,45.75,81262.24,1016.9,0.0,0.0,0.00036]
[1778548984800,45.75,81256.19,1016.9,0.0,0.0,0.00035]
[1778548989835,45.75,81259.78,1016.9,0.0,0.0,0.00035]
[1778548994870,45.75,81257.21,1016.9,0.0,0.0,0.00035]
[1778548999905,45.75,81256.75,1016.9,0.0,0.0,0.00035]
[1778549004940,45.75,81262.69,1016.9,0.0,0.0,0.00036]
[1778549008968,45.75,81256.24,1016.9,0.0,0.0,0.00035]
[1778549011989,45.75,81255.5,1016.9,0.0,0.0,0.00034]
[1778549016052,45.75,81261.41,1016.9,0.0,0.0,0.00034]
[1778549021062,45.75,81264.81,1016.9,0.0,0.0,0.00035]
[1778549025090,45.75,81281.3,1016.9,0.0,0.0,0.00038]
[1778549030125,45.75,81288.06,1016.9,0.0,0.0,0.00039]
[1778549035161,45.75,81288.11,1016.9,0.0,0.0,0.00039]
[1778549038182,45.75,81295.14,1016.9,0.0,0.0,0.0004]
[1778549042210,45.75,81287.03,1016.9,0.0,0.0,0.00039]
[1778549046239,45.75,81296.15,1016.9,0.0,0.0,0.0004]
[1778549051273,45.75,81296.62,1016.9,0.0,0.0,0.0004]
[1778549055302,45.75,81302.73,1016.9,0.0,0.0,0.00041]
[1778549057316,45.75,81310.96,1016.9,0.0,0.0,0.00043]
[1778549059330,45.75,81326.73,1016.9,0.0,0.0,0.00046]
[1778549060337,45.75,81333.34,1016.9,0.0,0.0,0.00047]
[1778549065375,45.75,81344.8,1016.9,0.0,0.0,0.0005]
[1778549069403,45.75,81351.25,1016.9,0.0,0.0,0.00051]
[1778549074443,45.75,81359.74,1016.9,1e-05,0.0,0.00052]
[1778549079478,45.75,81362.45,1016.9,1e-05,0.0,0.00052]
[1778549084513,45.75,81363.81,1016.9,1e-05,0.0,0.00053]
[1778549089548,45.75,81367.94,1016.9,1e-05,0.0,0.00054]
[1778549094583,45.75,81374.23,1016.9,1e-05,0.0,0.00055]
[1778549095590,45.75,81381.97,1016.9,1e-05,0.0,0.00057]
[1778549100625,45.75,81385.83,1016.9,1e-05,0.0,0.00058]
[1778549105660,45.75,81387.95,1016.9,1e-05,0.0,0.00058]
[1778549108681,45.75,81398.41,1016.9,1e-05,0.0,0.00061]
[1778549109688,45.75,81404.32,1016.9,1e-05,0.0,0.00063]
[1778549112709,45.75,81412.25,1016.9,1e-05,0.0,0.00065]
[1778549113716,45.75,81420.5,1016.9,1e-05,0.0,0.00067]
[1778549117744,45.75,81428.95,1016.9,1e-05,0.0,0.0007]
[1778549120765,45.75,81435.14,1016.9,1e-05,0.0,0.00072]
[1778549124793,45.75,81442.61,1016.9,1e-05,0.0,0.00074]
[1778549129828,45.75,81442.54,1016.9,1e-05,0.0,0.00074]
[1778549131842,45.75,81435.36,1016.9,1e-05,0.0,0.0007]
[1778549136877,45.75,81429.42,1016.9,1e-05,0.0,0.00068]
[1778549141912,45.75,81428.75,1016.9,1e-05,0.0,0.00068]
[1778549142919,45.75,81434.7,1016.9,1e-05,0.0,0.0007]
[1778549147954,45.75,81435.4,1016.9,1e-05,0.0,0.0007]
[1778549152989,45.75,81429.41,1016.9,1e-05,0.0,0.00068]
[1778549153996,45.75,81423.44,1016.9,1e-05,0.0,0.00066]
[1778549159033,45.75,81417.4,1016.9,1e-05,0.0,0.00065]
[1778549164068,45.75,81418.16,1016.9,1e-05,0.0,0.00065]
[1778549165075,45.75,81409.14,1016.9,1e-05,0.0,0.00062]
[1778549170110,45.75,81405.3,1016.9,1e-05,0.0,0.00061]
[1778549175146,45.75,81402.68,1016.9,1e-05,0.0,0.00061]
[1778549182194,45.75,81403.99,1016.9,1e-05,0.0,0.00061]
[1778549187229,45.75,81402.61,1016.9,1e-05,0.0,0.00061]
[1778549191257,45.75,81400.09,1016.9,1e-05,0.0,0.00058]
[1778549196296,45.75,81396.94,1016.9,1e-05,0.0,0.00058]
[1778549201327,45.75,81388.53,1016.9,1e-05,0.0,0.00056]
[1778549203346,45.75,81376.42,1016.9,1e-05,0.0,0.00053]
[1778549205360,45.75,81370.37,1016.9,0.0,0.0,0.00051]
[1778549210395,45.75,81363.03,1016.9,0.0,0.0,0.0005]
[1778549215430,45.75,81363.42,1016.9,0.0,0.0,0.0005]
[1778549220465,45.75,81364.38,1016.9,0.0,0.0,0.0005]
[1778549225500,45.75,81362.9,1016.9,0.0,0.0,0.0005]
[1778549227514,45.75,81371.02,1016.9,1e-05,0.0,0.00052]
[1778549228521,45.75,81377.35,1016.9,1e-05,0.0,0.00053]
[1778549233556,45.75,81384.68,1016.9,1e-05,0.0,0.00055]
[1778549237584,45.75,81391.03,1016.9,1e-05,0.0,0.00056]
[1778549242619,45.75,81384.47,1016.9,1e-05,0.0,0.00055]
[1778549247659,45.75,81380.92,1016.9,1e-05,0.0,0.00054]
[1778549251687,45.75,81369.35,1016.9,0.0,0.0,0.0005]
[1778549254710,45.75,81363.37,1016.9,0.0,0.0,0.00049]
[1778549255721,45.75,81356.71,1016.9,0.0,0.0,0.00047]
[1778549256725,45.75,81349.99,1016.9,0.0,0.0,0.00046]
[1778549261760,45.75,81347.63,1016.9,0.0,0.0,0.00045]
[1778549266795,45.75,81344.49,1016.9,0.0,0.0,0.00045]
[1778549271830,45.75,81343.14,1016.9,0.0,0.0,0.00044]
[1778549276868,45.75,81346.95,1016.9,0.0,0.0,0.00045]
[1778549281903,45.75,81345.53,1016.9,0.0,0.0,0.00045]
[1778549286938,45.75,81344.86,1016.9,0.0,0.0,0.00045]
[1778549291973,45.75,81339.66,1016.9,0.0,0.0,0.00044]
[1778549293987,45.75,81329.89,1016.9,0.0,0.0,0.00042]
[1778549299022,45.75,81326.22,1016.9,0.0,0.0,0.00041]
[1778549301036,45.75,81332.27,1016.9,0.0,0.0,0.00042]
[1778549302043,45.75,81340.81,1016.9,0.0,0.0,0.00044]
[1778549307078,45.75,81338.22,1016.9,0.0,0.0,0.00043]
[1778549312113,45.75,81342.77,1016.9,0.0,0.0,0.00043]
[1778549317148,45.75,81347.39,1016.9,0.0,0.0,0.00044]
[1778549322183,45.75,81340.25,1016.9,0.0,0.0,0.00043]
[1778549325204,45.75,81332.33,1016.9,0.0,0.0,0.00041]
[1778549330239,45.75,81332.51,1016.9,0.0,0.0,0.00041]
[1778549335274,45.75,81333.31,1016.9,0.0,0.0,0.00041]
[1778549340309,45.75,81328.37,1016.9,0.0,0.0,0.00041]
[1778549345344,45.75,81330.14,1016.9,0.0,0.0,0.00041]
[1778549346354,45.75,81344.31,1016.9,0.0,0.0,0.00043]
[1778549347358,45.75,81358.39,1016.9,0.0,0.0,0.00046]
[1778549352393,45.75,81359.57,1016.9,0.0,0.0,0.00047]
[1778549358435,45.75,81362.56,1016.9,0.0,0.0,0.00047]
[1778549364477,45.75,81366.27,1016.9,0.0,0.0,0.00048]
[1778549368508,45.75,81359.31,1016.9,0.0,0.0,0.00046]
[1778549371530,45.75,81356.97,1016.9,0.0,0.0,0.00045]
[1778549377571,45.75,81356.11,1016.9,0.0,0.0,0.00045]
[1778549383613,45.75,81358.32,1016.9,0.0,0.0,0.00045]
[1778549388648,45.75,81360.77,1016.9,0.0,0.0,0.00046]
[1778549396704,45.75,81357.85,1016.9,0.0,0.0,0.00045]
[1778549400732,45.75,81344.8,1016.9,0.0,0.0,0.00042]
[1778549401739,45.75,81332.19,1016.9,0.0,0.0,0.0004]
[1778549403753,45.75,81314.53,1016.9,0.0,0.0,0.00037]
[1778549404760,45.75,81307.05,1016.9,0.0,0.0,0.00036]
[1778549409795,45.75,81310.27,1016.9,0.0,0.0,0.00036]
[1778549414830,45.75,81311.31,1016.9,0.0,0.0,0.00037]
[1778549419865,45.75,81309.0,1016.9,0.0,0.0,0.00036]
[1778549422886,45.75,81320.55,1016.9,0.0,0.0,0.00038]
[1778549427921,45.75,81317.68,1016.9,0.0,0.0,0.00038]
[1778549431953,45.75,81314.75,1016.9,0.0,0.0,0.00036]
[1778549436991,45.75,81312.0,1016.9,0.0,0.0,0.00036]
[1778549437998,45.75,81305.93,1016.9,0.0,0.0,0.00035]
[1778549443033,45.75,81307.26,1016.9,0.0,0.0,0.00035]
[1778549448068,45.75,81307.39,1016.9,0.0,0.0,0.00035]
[1778549453103,45.75,81310.78,1016.9,0.0,0.0,0.00036]
[1778549458138,45.75,81311.9,1016.9,0.0,0.0,0.00036]
[1778549463173,45.75,81310.47,1016.9,0.0,0.0,0.00035]
[1778549467201,45.75,81319.52,1016.9,0.0,0.0,0.00037]
[1778549472236,45.75,81320.72,1016.9,0.0,0.0,0.00037]
[1778549479286,45.75,81321.48,1016.9,0.0,0.0,0.00037]
[1778549482307,45.75,81315.28,1016.9,0.0,0.0,0.00036]
[1778549486335,45.75,81308.46,1016.9,0.0,0.0,0.00035]
[1778549491370,45.75,81308.66,1016.9,0.0,0.0,0.00034]
[1778549496406,45.75,81308.33,1016.9,0.0,0.0,0.00034]
[1778549497413,45.75,81317.84,1016.9,0.0,0.0,0.00036]
[1778549502448,45.75,81318.72,1016.9,0.0,0.0,0.00036]
[1778549507483,45.75,81319.46,1016.9,0.0,0.0,0.00036]
[1778549512518,45.75,81317.08,1016.9,0.0,0.0,0.00036]
[1778549517553,45.75,81316.53,1016.9,0.0,0.0,0.00035]
[1778549522588,45.75,81306.88,1016.9,0.0,0.0,0.00034]
[1778549527623,45.75,81303.36,1016.9,0.0,0.0,0.00033]
[1778549533665,45.75,81301.2,1016.9,0.0,0.0,0.00033]
[1778549538700,45.75,81303.15,1016.9,0.0,0.0,0.00033]
[1778549543735,45.75,81303.92,1016.9,0.0,0.0,0.00034]
[1778549548770,45.75,81306.32,1016.9,0.0,0.0,0.00034]
[1778549553805,45.75,81316.22,1016.9,0.0,0.0,0.00034]
[1778549558840,45.75,81314.03,1016.9,0.0,0.0,0.00034]
[1778549563875,45.75,81314.06,1016.9,0.0,0.0,0.00034]
[1778549568911,45.75,81312.44,1016.9,0.0,0.0,0.00034]
[1778549573946,45.75,81312.75,1016.9,0.0,0.0,0.00034]
[1778549575960,45.75,81305.58,1016.9,0.0,0.0,0.00033]
[1778549576968,45.75,81296.72,1016.9,0.0,0.0,0.00032]
[1778549580996,45.75,81289.41,1016.9,0.0,0.0,0.00031]
[1778549582003,45.75,81278.96,1016.9,0.0,0.0,0.00029]
[1778549587039,45.75,81272.43,1016.9,0.0,0.0,0.00028]
[1778549592075,45.75,81267.79,1016.9,0.0,0.0,0.00028]
[1778549594089,45.75,81261.8,1016.9,0.0,0.0,0.00027]
[1778549597110,45.75,81249.29,1016.9,0.0,0.0,0.00025]
[1778549602145,45.75,81244.95,1016.9,0.0,0.0,0.00025]
[1778549607180,45.75,81243.83,1016.9,0.0,0.0,0.00025]
[1778549609194,45.75,81253.28,1016.9,0.0,0.0,0.00026]
[1778549611208,45.75,81253.87,1016.9,0.0,0.0,0.00025]
[1778549616243,45.75,81258.7,1016.9,0.0,0.0,0.00026]
[1778549621278,45.75,81252.7,1016.9,0.0,0.0,0.00025]
[1778549624299,45.75,81244.81,1016.9,0.0,0.0,0.00024]
[1778549629334,45.75,81246.93,1016.9,0.0,0.0,0.00024]
[1778549634370,45.75,81249.94,1016.9,0.0,0.0,0.00025]
[1778549639405,45.75,81246.27,1016.9,0.0,0.0,0.00024]
[1778549641419,45.75,81234.32,1016.9,0.0,0.0,0.00023]
[1778549642426,45.75,81226.11,1016.9,0.0,0.0,0.00022]
[1778549644440,45.75,81217.44,1016.9,0.0,0.0,0.00021]
[1778549649475,45.75,81216.05,1016.9,0.0,0.0,0.00021]
[1778549652506,45.75,81172.36,1016.9,0.0,0.0,0.00017]
[1778549653503,45.75,81130.8,1016.9,0.0,0.0,0.00014]
[1778549655517,45.75,81139.61,1016.9,0.0,0.0,0.00015]
[1778549656524,45.75,81149.01,1016.9,0.0,0.0,0.00016]
[1778549657531,45.75,81155.38,1016.9,0.0,0.0,0.00016]
[1778549659545,45.75,81161.98,1016.9,0.0,0.0,0.00017]
[1778549661561,45.75,81154.36,1016.9,0.0,0.0,0.00016]
[1778549662578,45.75,81138.46,1016.9,0.0,0.0,0.00015]
[1778549663582,45.75,81119.97,1016.9,0.0,0.0,0.00014]
[1778549664589,45.75,81114.16,1016.9,0.0,0.0,0.00013]
[1778549669627,45.75,81112.81,1016.9,0.0,0.0,0.00013]
[1778549671641,45.75,81113.53,1016.9,0.0,0.0,0.00013]
[1778549676676,45.75,81110.06,1016.9,0.0,0.0,0.00013]
[1778549681712,45.75,81113.77,1016.9,0.0,0.0,0.00013]
[1778549682719,45.75,81123.0,1016.9,0.0,0.0,0.00013]
[1778549687762,45.75,81124.55,1016.9,0.0,0.0,0.00013]
[1778549689776,45.75,81132.87,1016.9,0.0,0.0,0.00014]
[1778549694811,45.75,81131.31,1016.9,0.0,0.0,0.00014]
[1778549699846,45.75,81131.48,1016.9,0.0,0.0,0.00014]
[1778549703874,45.75,81139.63,1016.9,0.0,0.0,0.00014]
[1778549705888,45.75,81152.75,1016.9,0.0,0.0,0.00015]
[1778549710923,45.75,81156.4,1016.9,0.0,0.0,0.00016]
[1778549715958,45.75,81159.4,1016.9,0.0,0.0,0.00016]
[1778549719986,45.75,81151.71,1016.9,0.0,0.0,0.00015]
[1778549724016,45.75,81140.12,1016.9,0.0,0.0,0.00015]
[1778549727037,45.75,81133.6,1016.9,0.0,0.0,0.00014]
[1778549728044,45.75,81127.17,1016.9,0.0,0.0,0.00014]
[1778549731065,45.75,81123.98,1016.9,0.0,0.0,0.00013]
[1778549736100,45.75,81121.45,1016.9,0.0,0.0,0.00013]
[1778549737107,45.75,81128.69,1016.9,0.0,0.0,0.00013]
[1778549740148,45.75,81085.47,1016.9,0.0,0.0,0.00011]
[1778549741483,45.75,81033.66,1016.9,0.0,0.0,9e-05]
[1778549747180,45.81,81031.58,1016.9,0.0,0.0,9e-05]
[1778549750220,45.85,81022.36,1016.9,0.0,0.0,8e-05]
[1778549755254,45.93,81025.88,1016.9,0.0,0.0,9e-05]
[1778549760289,46.03,81027.82,1016.9,0.0,0.0,0.0001]
[1778549763310,46.09,81019.48,1016.9,0.0,0.0,9e-05]
[1778549766332,46.15,81012.09,1016.9,0.0,0.0,9e-05]
[1778549768439,46.2,80989.18,1016.9,0.0,0.0,9e-05]
[1778549769358,46.2,80959.3,1016.9,0.0,0.0,7e-05]
[1778549770368,46.23,80935.58,1016.9,0.0,0.0,7e-05]
[1778549775403,46.38,80939.17,1016.9,0.0,0.0,7e-05]
[1778549780438,46.58,80937.01,1016.9,0.0,0.0,8e-05]
[1778549781445,46.58,80943.54,1016.9,0.0,0.0,8e-05]
[1778549785473,46.77,80951.33,1016.9,0.0,0.0,0.0001]
[1778549790508,46.94,80940.39,1016.9,0.0,0.0,0.0001]
[1778549791515,46.97,80937.56,1016.9,0.0,0.0,0.0001]
[1778549796550,47.16,80931.3,1016.9,0.0,0.0,0.0001]
[1778549798564,47.23,80938.11,1016.9,0.0,0.0,0.00011]
[1778549803599,47.39,80955.04,1016.9,0.0,0.0,0.00013]
[1778549807631,47.48,80947.01,1016.9,0.0,0.0,0.00013]
[1778549812666,47.6,80951.17,1016.9,0.0,0.0,0.00014]
[1778549813674,47.62,80956.98,1016.9,0.0,0.0,0.00014]
[1778549814681,47.64,80963.89,1016.9,0.0,0.0,0.00015]
[1778549817704,47.65,80980.18,1016.9,0.0,0.0,0.00016]
[1778549819718,47.65,80974.14,1016.9,0.0,0.0,0.00016]
[1778549821737,47.65,80965.9,1016.9,0.0,0.0,0.00015]
[1778549826777,47.66,80968.53,1016.9,0.0,0.0,0.00015]
[1778549831812,47.66,80973.64,1016.9,0.0,0.0,0.00016]
[1778549836847,47.67,80977.32,1016.9,0.0,0.0,0.00016]
[1778549837854,47.67,80966.09,1016.9,0.0,0.0,0.00015]
[1778549840875,47.67,80953.34,1016.9,0.0,0.0,0.00014]
[1778549845910,47.68,80948.89,1016.9,0.0,0.0,0.00014]
[1778549849938,47.71,80935.45,1016.9,0.0,0.0,0.00013]
[1778549850945,47.73,80926.36,1016.9,0.0,0.0,0.00013]
[1778549851952,47.76,80923.21,1016.9,0.0,0.0,0.00013]
[1778549856989,47.9,80915.61,1016.9,0.0,0.0,0.00013]
[1778549859001,47.96,80905.97,1016.9,0.0,0.0,0.00013]
[1778549862024,48.06,80915.2,1016.9,0.0,0.0,0.00014]
[1778549864038,48.06,80923.43,1016.9,0.0,0.0,0.00015]
[1778549869073,48.07,80920.64,1016.9,0.0,0.0,0.00014]
[1778549874108,48.09,80922.78,1016.9,0.0,0.0,0.00015]
[1778549876122,48.09,80932.28,1016.9,0.0,0.0,0.00015]
[1778549881157,48.1,80937.08,1016.9,0.0,0.0,0.00016]
[1778549884178,48.1,80920.94,1016.9,0.0,0.0,0.00015]
[1778549885188,48.11,80910.73,1016.9,0.0,0.0,0.00014]
[1778549886194,48.13,80903.76,1016.9,0.0,0.0,0.00014]
[1778549887201,48.16,80897.03,1016.9,0.0,0.0,0.00014]
[1778549892236,48.29,80900.77,1016.9,0.0,0.0,0.00015]
[1778549894250,48.29,80909.07,1016.9,0.0,0.0,0.00015]
[1778549895257,48.3,80916.04,1016.9,0.0,0.0,0.00016]
[1778549899289,48.31,80909.19,1016.9,0.0,0.0,0.00015]
[1778549903315,48.32,80897.61,1016.9,0.0,0.0,0.00015]
[1778549906336,48.35,80891.75,1016.9,0.0,0.0,0.00014]
[1778549911371,48.39,80896.03,1016.9,0.0,0.0,0.00015]
[1778549916406,48.41,80896.69,1016.9,0.0,0.0,0.00015]
[1778549919427,48.42,80887.53,1016.9,0.0,0.0,0.00014]
[1778549924463,48.57,80884.53,1016.9,0.0,0.0,0.00015]
[1778549929498,48.61,80869.61,1016.9,0.0,0.0,0.00014]
[1778549930505,48.61,80860.29,1016.9,0.0,0.0,0.00014]
[1778549935540,48.63,80867.54,1016.9,0.0,0.0,0.00014]
[1778549937554,48.64,80857.39,1016.9,0.0,0.0,0.00014]
[1778549938561,48.64,80850.95,1016.9,0.0,0.0,0.00013]
[1778549943597,48.7,80857.53,1016.9,0.0,0.0,0.00014]
[1778549944690,48.71,80850.75,1016.9,0.0,0.0,0.00014]
[1778549945650,48.71,80835.8,1016.9,0.0,0.0,0.00013]
[1778549950685,48.73,80830.46,1016.9,0.0,0.0,0.00013]
[1778549954718,48.75,80821.97,1016.9,0.0,0.0,0.00012]
[1778549959753,48.78,80818.12,1016.9,0.0,0.0,0.00012]
[1778549961767,48.84,80809.9,1016.9,0.0,0.0,0.00012]
[1778549963785,48.94,80825.51,1016.9,0.0,0.0,0.00014]
[1778549964792,48.95,80848.99,1016.9,0.0,0.0,0.00015]
[1778549967814,48.96,80859.72,1016.9,0.0,0.0,0.00016]
[1778549968821,48.96,80867.12,1016.9,0.0,0.0,0.00017]
[1778549971842,49.02,80867.44,1016.9,0.0,0.0,0.00017]
[1778549973856,49.03,80858.78,1016.9,0.0,0.0,0.00016]
[1778549978894,49.04,80859.09,1016.9,0.0,0.0,0.00016]
[1778549979901,49.05,80866.14,1016.9,0.0,0.0,0.00017]
[1778549983932,49.06,80855.55,1016.9,0.0,0.0,0.00016]
[1778549984939,49.06,80847.82,1016.9,0.0,0.0,0.00015]
[1778549989974,49.08,80845.6,1016.9,0.0,0.0,0.00015]
[1778549995011,49.1,80844.03,1016.9,0.0,0.0,0.00015]
[1778549997023,49.11,80858.4,1016.9,0.0,0.0,0.00017]
[1778549999038,49.11,80852.11,1016.9,0.0,0.0,0.00016]
[1778550001060,49.12,80836.12,1016.9,0.0,0.0,0.00015]
[1778550002067,49.12,80817.44,1016.9,0.0,0.0,0.00014]
[1778550003076,49.12,80806.29,1016.9,0.0,0.0,0.00013]
[1778550005090,49.13,80813.81,1016.9,0.0,0.0,0.00014]
[1778550010126,49.16,80816.16,1016.9,0.0,0.0,0.00014]
[1778550015162,49.19,80814.27,1016.9,0.0,0.0,0.00014]
[1778550017175,49.19,80823.4,1016.9,0.0,0.0,0.00015]
[1778550022210,49.22,80819.43,1016.9,0.0,0.0,0.00015]
[1778550027245,49.24,80818.51,1016.9,0.0,0.0,0.00015]
[1778550031273,49.26,80818.73,1016.9,0.0,0.0,0.00014]
[1778550036310,49.28,80819.03,1016.9,0.0,0.0,0.00015]
[1778550041344,49.3,80825.99,1016.9,0.0,0.0,0.00015]
[1778550043358,49.31,80836.6,1016.9,0.0,0.0,0.00016]
[1778550045372,49.32,80822.67,1016.9,0.0,0.0,0.00015]
[1778550046379,49.32,80812.67,1016.9,0.0,0.0,0.00014]
[1778550051414,49.34,80806.4,1016.9,0.0,0.0,0.00014]
[1778550054440,49.36,80798.49,1016.9,0.0,0.0,0.00014]
[1778550059475,49.38,80800.74,1016.9,0.0,0.0,0.00014]
[1778550061489,49.39,80788.0,1016.9,0.0,0.0,0.00013]
[1778550063503,49.45,80781.63,1016.9,0.0,0.0,0.00013]
[1778550064771,49.51,80771.87,1016.9,0.0,0.0,0.00013]
[1778550067532,49.68,80760.06,1016.9,0.0,0.0,0.00013]
[1778550069552,49.79,80748.82,1016.9,0.0,0.0,0.00013]
[1778550070557,49.84,80741.61,1016.9,0.0,0.0,0.00013]
[1778550071564,49.9,80735.32,1016.9,0.0,0.0,0.00013]
[1778550073578,50.01,80729.11,1016.9,0.0,0.0,0.00014]
[1778550074585,50.02,80722.72,1016.9,0.0,0.0,0.00013]
[1778550077607,50.03,80715.52,1016.9,0.0,0.0,0.00013]
[1778550078615,50.09,80703.72,1016.9,0.0,0.0,0.00013]
[1778550082058,50.21,80723.28,1016.9,0.0,0.0,0.00014]
[1778550082648,50.21,80729.53,1016.9,0.0,0.0,0.00015]
[1778550085669,50.23,80719.65,1016.9,0.0,0.0,0.00014]
[1778550086680,50.24,80728.92,1016.9,0.0,0.0,0.00015]
[1778550088693,50.25,80718.83,1016.9,0.0,0.0,0.00014]
[1778550090980,50.26,80706.89,1016.9,0.0,0.0,0.00014]
[1778550096752,50.29,80715.23,1016.9,0.0,0.0,0.00014]
[1778550099773,50.31,80724.79,1016.9,0.0,0.0,0.00015]
[1778550104808,50.34,80723.58,1016.9,0.0,0.0,0.00015]
[1778550109843,50.37,80722.78,1016.9,0.0,0.0,0.00015]
[1778550111857,50.38,80729.51,1016.9,0.0,0.0,0.00016]
[1778550112864,50.38,80748.46,1016.9,0.0,0.0,0.00017]
[1778550113892,50.39,80761.09,1016.9,0.0,0.0,0.00018]
[1778550114897,50.39,80769.99,1016.9,0.0,0.0,0.00019]
[1778550116917,50.4,80762.53,1016.9,0.0,0.0,0.00018]
[1778550120994,50.42,80744.32,1016.9,0.0,0.0,0.00017]
[1778550124982,50.44,80766.74,1016.9,0.0,0.0,0.00019]
[1778550126996,50.45,80773.8,1016.9,0.0,0.0,0.00019]
[1778550128008,50.45,80788.39,1016.9,0.0,0.0,0.00021]
[1778550133040,50.47,80783.27,1016.9,0.0,0.0,0.0002]
[1778550137067,50.49,80792.37,1016.9,0.0,0.0,0.00021]
[1778550141099,50.5,80799.69,1016.9,0.0,0.0,0.00022]
[1778550146134,50.51,80799.06,1016.9,0.0,0.0,0.00022]
[1778550151169,50.53,80798.65,1016.9,0.0,0.0,0.00022]
[1778550153189,50.53,80806.46,1016.9,0.0,0.0,0.00022]
[1778550155203,50.54,80812.37,1016.9,0.0,0.0,0.00023]
[1778550160238,50.55,80819.44,1016.9,0.0,0.0,0.00024]
[1778550165273,50.57,80820.42,1016.9,0.0,0.0,0.00024]
[1778550169311,50.57,80838.85,1016.9,0.0,0.0,0.00026]
[1778550170313,50.57,80863.23,1016.9,0.0,0.0,0.00029]
[1778550171319,50.57,80875.65,1016.9,0.0,0.0,0.0003]
[1778550175348,50.57,80882.32,1016.9,0.0,0.0,0.00031]
[1778550180383,50.57,80878.73,1016.9,0.0,0.0,0.00031]
[1778550181390,50.57,80868.45,1016.9,0.0,0.0,0.00029]
[1778550182397,50.57,80858.67,1016.9,0.0,0.0,0.00028]
[1778550183404,50.58,80851.31,1016.9,0.0,0.0,0.00027]
[1778550185418,50.58,80844.26,1016.9,0.0,0.0,0.00027]
[1778550188439,50.58,80836.58,1016.9,0.0,0.0,0.00026]
[1778550193474,50.59,80838.47,1016.9,0.0,0.0,0.00026]
[1778550198509,50.59,80843.4,1016.9,0.0,0.0,0.00027]
[1778550200523,50.6,80835.15,1016.9,0.0,0.0,0.00026]
[1778550203544,50.6,80841.22,1016.9,0.0,0.0,0.00027]
[1778550208579,50.6,80842.93,1016.9,0.0,0.0,0.00027]
[1778550210593,50.61,80837.1,1016.9,0.0,0.0,0.00026]
[1778550211600,50.61,80832.07,1016.9,0.0,0.0,0.00025]
[1778550216635,50.62,80833.52,1016.9,0.0,0.0,0.00025]
[1778550218649,50.62,80850.99,1016.9,0.0,0.0,0.00027]
[1778550220663,50.62,80858.36,1016.9,0.0,0.0,0.00028]
[1778550221670,50.62,80864.28,1016.9,0.0,0.0,0.00029]
[1778550225036,50.62,80870.39,1016.9,0.0,0.0,0.00029]
[1778550226282,50.62,80886.81,1016.9,0.0,0.0,0.00032]
[1778550230735,50.62,80893.48,1016.9,0.0,0.0,0.00032]
[1778550231758,50.62,80900.74,1016.9,0.0,0.0,0.00033]
[1778550232761,50.62,80924.73,1016.9,0.0,0.0,0.00037]
[1778550237797,50.62,80920.04,1016.9,0.0,0.0,0.00036]
[1778550238804,50.62,80930.71,1016.9,0.0,0.0,0.00038]
[1778550243839,50.62,80930.94,1016.9,0.0,0.0,0.00038]
[1778550248874,50.62,80935.61,1016.9,0.0,0.0,0.00039]
[1778550251895,50.62,80948.96,1016.9,0.0,0.0,0.00041]
[1778550252902,50.62,80956.17,1016.9,0.0,0.0,0.00042]
[1778550253916,50.62,80965.96,1016.9,0.0,0.0,0.00044]
[1778550254921,50.62,80981.06,1016.9,0.0,0.0,0.00046]
[1778550256934,50.62,80986.9,1016.9,0.0,0.0,0.00048]
[1778550260962,50.62,80996.84,1016.9,0.0,0.0,0.00049]
[1778550265998,50.62,80995.87,1016.9,0.0,0.0,0.00049]
[1778550271033,50.62,81000.71,1016.9,0.0,0.0,0.00049]
[1778550276068,50.62,81001.65,1016.9,0.0,0.0,0.00049]
[1778550281103,50.62,81001.28,1016.9,0.0,0.0,0.00049]
[1778550286138,50.62,81005.12,1016.9,0.0,0.0,0.0005]
[1778550287145,50.62,81015.8,1016.9,1e-05,0.0,0.00052]
[1778550288152,50.62,81025.55,1016.9,1e-05,0.0,0.00054]
[1778550292180,50.62,81036.81,1016.9,1e-05,0.0,0.00057]
[1778550293190,50.62,81044.43,1016.9,1e-05,0.0,0.00058]
[1778550298222,50.62,81048.49,1016.9,1e-05,0.0,0.00059]
[1778550301258,50.62,81034.61,1016.9,1e-05,0.0,0.00056]
[1778550302265,50.62,81023.83,1016.9,1e-05,0.0,0.00054]
[1778550303272,50.62,81030.75,1016.9,1e-05,0.0,0.00055]
[1778550304279,50.62,81036.7,1016.9,1e-05,0.0,0.00057]
[1778550306296,50.62,81029.07,1016.9,1e-05,0.0,0.00055]
[1778550311332,50.62,81020.68,1016.9,1e-05,0.0,0.00053]
[1778550312339,50.62,81014.1,1016.9,1e-05,0.0,0.00052]
[1778550317374,50.62,81011.28,1016.9,1e-05,0.0,0.00051]
[1778550319388,50.62,81004.79,1016.9,0.0,0.0,0.0005]
[1778550321402,50.62,80999.03,1016.9,0.0,0.0,0.00049]
[1778550326437,50.62,81008.57,1016.9,1e-05,0.0,0.0005]
[1778550331472,50.62,81006.79,1016.9,0.0,0.0,0.00049]
[1778550333486,50.62,81013.43,1016.9,1e-05,0.0,0.0005]
[1778550338521,50.62,81017.44,1016.9,1e-05,0.0,0.00051]
[1778550342549,50.62,81009.6,1016.9,0.0,0.0,0.00049]
[1778550343556,50.62,81015.48,1016.9,1e-05,0.0,0.0005]
[1778550348591,50.62,81018.0,1016.9,1e-05,0.0,0.00051]
[1778550353627,50.62,81016.06,1016.9,1e-05,0.0,0.00051]
[1778550355641,50.62,81025.5,1016.9,1e-05,0.0,0.00053]
[1778550356648,50.62,81044.45,1016.9,1e-05,0.0,0.00057]
[1778550357655,50.62,81050.38,1016.9,1e-05,0.0,0.00058]
[1778550362690,50.62,81037.28,1016.9,1e-05,0.0,0.00055]
[1778550367725,50.62,81035.67,1016.9,1e-05,0.0,0.00055]
[1778550372880,50.62,81035.39,1016.9,1e-05,0.0,0.00055]
[1778550378804,50.62,81032.32,1016.9,1e-05,0.0,0.00054]
[1778550383840,50.62,81035.46,1016.9,1e-05,0.0,0.00055]
[1778550385854,50.62,81020.67,1016.9,1e-05,0.0,0.00052]
[1778550388875,50.62,81014.87,1016.9,1e-05,0.0,0.0005]
[1778550391896,50.62,81014.22,1016.9,0.0,0.0,0.00049]
[1778550393910,50.62,81021.19,1016.9,1e-05,0.0,0.0005]
[1778550398945,50.62,81022.8,1016.9,1e-05,0.0,0.00051]
[1778550402973,50.62,81029.6,1016.9,1e-05,0.0,0.00052]
[1778550404987,50.62,81035.34,1016.9,1e-05,0.0,0.00053]
[1778550407001,50.62,81044.45,1016.9,1e-05,0.0,0.00055]
[1778550408011,50.62,81037.89,1016.9,1e-05,0.0,0.00054]
[1778550412036,50.62,81043.78,1016.9,1e-05,0.0,0.00055]
[1778550413043,50.62,81050.37,1016.9,1e-05,0.0,0.00057]
[1778550418080,50.62,81050.31,1016.9,1e-05,0.0,0.00057]
[1778550422108,50.62,81057.96,1016.9,1e-05,0.0,0.00058]
[1778550427143,50.62,81051.14,1016.9,1e-05,0.0,0.00057]
[1778550431173,50.62,81058.4,1016.9,1e-05,0.0,0.00058]
[1778550436208,50.62,81058.59,1016.9,1e-05,0.0,0.00058]
[1778550442250,50.62,81056.99,1016.9,1e-05,0.0,0.00058]
[1778550447285,50.62,81063.52,1016.9,1e-05,0.0,0.0006]
[1778550451313,50.62,81060.84,1016.9,1e-05,0.0,0.00057]
[1778550456348,50.62,81058.14,1016.9,1e-05,0.0,0.00057]
[1778550460437,50.62,81066.8,1016.9,1e-05,0.0,0.00059]
[1778550461393,50.62,81078.26,1016.9,1e-05,0.0,0.00062]
[1778550466428,50.62,81084.5,1016.9,1e-05,0.0,0.00063]
[1778550471464,50.62,81078.89,1016.9,1e-05,0.0,0.00062]
[1778550476501,50.62,81081.67,1016.9,1e-05,0.0,0.00062]
[1778550480529,50.62,81097.45,1016.9,1e-05,0.0,0.00066]
[1778550484557,50.62,81087.29,1016.9,1e-05,0.0,0.00064]
[1778550486571,50.62,81093.13,1016.9,1e-05,0.0,0.00065]
[1778550488585,50.62,81099.63,1016.9,1e-05,0.0,0.00067]
[1778550489592,50.62,81107.56,1016.9,1e-05,0.0,0.00069]
[1778550492613,50.62,81114.63,1016.9,1e-05,0.0,0.00071]
[1778550497648,50.62,81122.47,1016.9,1e-05,0.0,0.00073]
[1778550500669,50.62,81116.76,1016.9,1e-05,0.0,0.00072]
[1778550501676,50.62,81098.9,1016.9,1e-05,0.0,0.00067]
[1778550502683,50.62,81091.36,1016.9,1e-05,0.0,0.00065]
[1778550507718,50.62,81094.18,1016.9,1e-05,0.0,0.00066]
[1778550512753,50.62,81097.2,1016.9,1e-05,0.0,0.00065]
[1778550513760,50.62,81112.91,1016.9,1e-05,0.0,0.00069]
[1778550518800,50.62,81106.15,1016.9,1e-05,0.0,0.00067]
[1778550519806,50.62,81096.31,1016.9,1e-05,0.0,0.00064]
[1778550524841,50.62,81097.57,1016.9,1e-05,0.0,0.00065]
[1778550527863,50.62,81107.83,1016.9,1e-05,0.0,0.00067]
[1778550528869,50.62,81118.9,1016.9,1e-05,0.0,0.00071]
[1778550533910,50.62,81119.73,1016.9,1e-05,0.0,0.00071]
[1778550538946,50.62,81118.59,1016.9,1e-05,0.0,0.0007]
[1778550543981,50.62,81118.01,1016.9,1e-05,0.0,0.0007]
[1778550549016,50.62,81122.0,1016.9,1e-05,0.0,0.00071]
[1778550554053,50.62,81121.34,1016.9,1e-05,0.0,0.00071]
[1778550556067,50.62,81115.55,1016.9,1e-05,0.0,0.0007]
[1778550561102,50.62,81118.96,1016.9,1e-05,0.0,0.00071]
[1778550565130,50.62,81112.1,1016.9,1e-05,0.0,0.00069]
[1778550568151,50.62,81118.21,1016.9,1e-05,0.0,0.0007]
[1778550573186,50.62,81123.65,1016.9,1e-05,0.0,0.0007]
[1778550576207,50.62,81129.81,1016.9,1e-05,0.0,0.00072]
[1778550581242,50.62,81128.81,1016.9,1e-05,0.0,0.00071]
[1778550586277,50.62,81130.91,1016.9,1e-05,0.0,0.00072]
[1778550591312,50.62,81133.35,1016.9,1e-05,0.0,0.00073]
[1778550596347,50.62,81134.41,1016.9,1e-05,0.0,0.00073]
[1778550601383,50.62,81135.42,1016.9,1e-05,0.0,0.00073]
[1778550603397,50.62,81146.0,1016.9,1e-05,0.0,0.00076]
[1778550605411,50.62,81162.82,1016.9,1e-05,0.0,0.00082]
[1778550607425,50.62,81169.32,1016.9,1e-05,0.0,0.00084]
[1778550612460,50.62,81163.59,1016.9,1e-05,0.0,0.00082]
[1778550617495,50.62,81166.95,1016.9,1e-05,0.0,0.00083]
[1778550620516,50.62,81177.89,1016.9,1e-05,0.0,0.00087]
[1778550625551,50.62,81180.96,1016.9,1e-05,0.0,0.00088]
[1778550627566,50.62,81174.72,1016.9,1e-05,0.0,0.00086]
[1778550632601,50.62,81182.02,1016.9,1e-05,0.0,0.00086]
[1778550633608,50.62,81202.0,1016.9,1e-05,0.0,0.00093]
[1778550634616,50.62,81208.61,1016.9,1e-05,0.0,0.00095]
[1778550636631,50.62,81187.49,1016.9,1e-05,0.0,0.00088]
[1778550640658,50.62,81181.62,1016.9,1e-05,0.0,0.00086]
[1778550645696,50.62,81183.91,1016.9,1e-05,0.0,0.00087]
[1778550650732,50.62,81180.18,1016.9,1e-05,0.0,0.00085]
[1778550652751,50.62,81167.03,1016.9,1e-05,0.0,0.00081]
[1778550655772,50.62,81174.46,1016.9,1e-05,0.0,0.00083]
[1778550660807,50.62,81174.11,1016.9,1e-05,0.0,0.00083]
[1778550664835,50.62,81183.4,1016.9,1e-05,0.0,0.00086]
[1778550668864,50.62,81195.34,1016.9,1e-05,0.0,0.00091]
[1778550669871,50.62,81204.27,1016.9,1e-05,0.0,0.00094]
[1778550673899,50.62,81210.07,1016.9,1e-05,0.0,0.00096]
[1778550677927,50.62,81201.24,1016.9,1e-05,0.0,0.00093]
[1778550681960,50.62,81208.38,1016.9,1e-05,0.0,0.00095]
[1778550682966,50.62,81234.58,1016.9,1e-05,0.0,0.00106]
[1778550683973,50.62,81241.76,1016.9,1e-05,0.0,0.00109]
[1778550689012,50.62,81254.15,1016.9,1e-05,0.0,0.00114]
[1778550690019,50.62,81260.92,1016.9,1e-05,0.0,0.00117]
[1778550692033,50.62,81259.02,1016.9,1e-05,0.0,0.00113]
[1778550694047,50.62,81278.38,1016.9,1e-05,0.0,0.00122]
[1778550695054,50.62,81289.65,1016.9,1e-05,0.0,0.00128]
[1778550700089,50.62,81285.28,1016.9,1e-05,0.0,0.00125]
[1778550702103,50.62,81269.61,1016.9,1e-05,0.0,0.00118]
[1778550704317,50.62,81275.45,1016.9,1e-05,0.0,0.00121]
[1778550707139,50.62,81281.4,1016.9,1e-05,0.0,0.00124]
[1778550709153,50.62,81287.66,1016.9,1e-05,0.0,0.00127]
[1778550713182,50.62,81280.54,1016.9,1e-05,0.0,0.00123]
[1778550716203,50.62,81274.57,1016.9,1e-05,0.0,0.0012]
[1778550721238,50.62,81274.92,1016.9,1e-05,0.0,0.0012]
[1778550725266,50.62,81284.72,1016.9,1e-05,0.0,0.00125]
[1778550727280,50.62,81277.45,1016.9,1e-05,0.0,0.00122]
[1778550729295,50.62,81271.11,1016.9,1e-05,0.0,0.00119]
[1778550734330,50.62,81268.17,1016.9,1e-05,0.0,0.00117]
[1778550736344,50.62,81259.99,1016.9,1e-05,0.0,0.00114]
[1778550738358,50.62,81251.9,1016.9,1e-05,0.0,0.0011]
[1778550743393,50.62,81251.62,1016.9,1e-05,0.0,0.0011]
[1778550748470,50.62,81245.97,1016.9,1e-05,0.0,0.00108]
[1778550751491,50.62,81246.96,1016.9,1e-05,0.0,0.00105]
[1778550756526,50.62,81246.1,1016.9,1e-05,0.0,0.00105]
[1778550761561,50.62,81246.72,1016.9,1e-05,0.0,0.00105]
[1778550766596,50.62,81243.59,1016.9,1e-05,0.0,0.00104]
[1778550768610,50.62,81235.12,1016.9,1e-05,0.0,0.00101]
[1778550771631,50.62,81243.38,1016.9,1e-05,0.0,0.00104]
[1778550776666,50.62,81248.59,1016.9,1e-05,0.0,0.00106]
[1778550777673,50.62,81241.16,1016.9,1e-05,0.0,0.00103]
[1778550779687,50.62,81235.24,1016.9,1e-05,0.0,0.00101]
[1778550782708,50.62,81229.1,1016.9,1e-05,0.0,0.00098]
[1778550787743,50.62,81230.12,1016.9,1e-05,0.0,0.00099]
[1778550789757,50.62,81237.3,1016.9,1e-05,0.0,0.00101]
[1778550791771,50.62,81225.8,1016.9,1e-05,0.0,0.00097]
[1778550796806,50.62,81220.7,1016.9,1e-05,0.0,0.00095]
[1778550799827,50.62,81228.95,1016.9,1e-05,0.0,0.00098]
[1778550804867,50.62,81223.94,1016.9,1e-05,0.0,0.00096]
[1778550806881,50.62,81217.14,1016.9,1e-05,0.0,0.00094]
[1778550811916,50.62,81217.13,1016.9,1e-05,0.0,0.00091]
[1778550816951,50.62,81215.46,1016.9,1e-05,0.0,0.00091]
[1778550820979,50.62,81209.33,1016.9,1e-05,0.0,0.00088]
[1778550821986,50.62,81201.74,1016.9,1e-05,0.0,0.00086]
[1778550827021,50.62,81196.99,1016.9,1e-05,0.0,0.00084]
[1778550832070,50.62,81196.73,1016.9,1e-05,0.0,0.00084]
[1778550836095,50.62,81203.49,1016.9,1e-05,0.0,0.00086]
[1778550841130,50.62,81203.85,1016.9,1e-05,0.0,0.00087]
[1778550846166,50.62,81201.6,1016.9,1e-05,0.0,0.00086]
[1778550851201,50.62,81203.47,1016.9,1e-05,0.0,0.00086]
[1778550856780,50.62,81202.55,1016.9,1e-05,0.0,0.00086]
[1778550856800,50.62,81216.75,1016.9,1e-05,0.0,0.00091]
[1778550857243,50.62,81225.33,1016.9,1e-05,0.0,0.00094]
[1778550862278,50.62,81222.57,1016.9,1e-05,0.0,0.00093]
[1778550867313,50.62,81220.49,1016.9,1e-05,0.0,0.00092]
[1778550870334,50.62,81211.42,1016.9,1e-05,0.0,0.00089]
[1778550871341,50.62,81211.7,1016.9,1e-05,0.0,0.00087]
[1778550874362,50.62,81201.43,1016.9,1e-05,0.0,0.00083]
[1778550875369,50.62,81209.11,1016.9,1e-05,0.0,0.00086]
[1778550877384,50.62,81202.48,1016.9,1e-05,0.0,0.00084]
[1778550882420,50.62,81202.87,1016.9,1e-05,0.0,0.00084]
[1778550887455,50.62,81208.74,1016.9,1e-05,0.0,0.00086]
[1778550892491,50.62,81209.26,1016.9,1e-05,0.0,0.00086]
[1778550894619,50.62,81201.4,1016.9,1e-05,0.0,0.00083]
[1778550895677,50.62,81182.5,1016.9,1e-05,0.0,0.00077]
[1778550900546,50.62,81176.58,1016.9,1e-05,0.0,0.00076]
[1778550901553,50.62,81182.39,1016.9,1e-05,0.0,0.00077]
[1778550908602,50.62,81179.13,1016.9,1e-05,0.0,0.00076]
[1778550913637,50.62,81174.78,1016.9,1e-05,0.0,0.00075]
[1778550918672,50.62,81174.59,1016.9,1e-05,0.0,0.00075]
[1778550923708,50.62,81169.9,1016.9,1e-05,0.0,0.00074]
[1778550928743,50.62,81170.53,1016.9,1e-05,0.0,0.00074]
[1778550931764,50.62,81167.41,1016.9,1e-05,0.0,0.00071]
[1778550936801,50.62,81171.08,1016.9,1e-05,0.0,0.00072]
[1778550941836,50.62,81173.93,1016.9,1e-05,0.0,0.00073]
[1778550946871,50.62,81171.91,1016.9,1e-05,0.0,0.00072]
[1778550951906,50.62,81171.41,1016.9,1e-05,0.0,0.00072]
[1778550956941,50.62,81173.27,1016.9,1e-05,0.0,0.00073]
[1778550961976,50.62,81172.35,1016.9,1e-05,0.0,0.00072]
[1778550967011,50.62,81188.12,1016.9,1e-05,0.0,0.00077]
[1778550972046,50.62,81200.31,1016.9,1e-05,0.0,0.00081]
[1778550976074,50.62,81207.72,1016.9,1e-05,0.0,0.00083]
[1778550981110,50.62,81203.11,1016.9,1e-05,0.0,0.00082]
[1778550986145,50.62,81204.09,1016.9,1e-05,0.0,0.00082]
[1778550991184,50.62,81202.79,1016.9,1e-05,0.0,0.0008]
[1778550996220,50.62,81206.2,1016.9,1e-05,0.0,0.00081]
[1778551001255,50.62,81205.58,1016.9,1e-05,0.0,0.0008]
[1778551006290,50.62,81206.44,1016.9,1e-05,0.0,0.00081]
[1778551011325,50.62,81209.69,1016.9,1e-05,0.0,0.00082]
[1778551016360,50.62,81210.56,1016.9,1e-05,0.0,0.00082]
[1778551022405,50.62,81212.35,1016.9,1e-05,0.0,0.00083]
[1778551027440,50.62,81212.36,1016.9,1e-05,0.0,0.00083]
[1778551032475,50.62,81215.42,1016.9,1e-05,0.0,0.00084]
[1778551037510,50.62,81216.94,1016.9,1e-05,0.0,0.00084]
[1778551040532,50.62,81203.13,1016.9,1e-05,0.0,0.0008]
[1778551041539,50.62,81217.36,1016.9,1e-05,0.0,0.00084]
[1778551046576,50.62,81209.15,1016.9,1e-05,0.0,0.00082]
[1778551051610,50.62,81204.1,1016.9,1e-05,0.0,0.00078]
[1778551053624,50.62,81187.92,1016.9,1e-05,0.0,0.00073]
[1778551055638,50.62,81180.84,1016.9,1e-05,0.0,0.00071]
[1778551060673,50.62,81179.78,1016.9,1e-05,0.0,0.00071]
[1778551065708,50.62,81178.73,1016.9,1e-05,0.0,0.0007]
[1778551068729,50.62,81165.42,1016.9,1e-05,0.0,0.00067]
[1778551073764,50.62,81167.62,1016.9,1e-05,0.0,0.00067]
[1778551078799,50.62,81169.23,1016.9,1e-05,0.0,0.00068]
[1778551083834,50.62,81163.5,1016.9,1e-05,0.0,0.00066]
[1778551088869,50.62,81166.45,1016.9,1e-05,0.0,0.00067]
[1778551094911,50.62,81167.42,1016.9,1e-05,0.0,0.00067]
[1778551096925,50.62,81175.47,1016.9,1e-05,0.0,0.00069]
[1778551099946,50.62,81183.28,1016.9,1e-05,0.0,0.00072]
[1778551104981,50.62,81187.95,1016.9,1e-05,0.0,0.00073]
[1778551110017,50.62,81185.16,1016.9,1e-05,0.0,0.00072]
[1778551111023,50.62,81185.14,1016.9,1e-05,0.0,0.0007]
[1778551116058,50.62,81177.54,1016.9,1e-05,0.0,0.00068]
[1778551118072,50.62,81171.6,1016.9,1e-05,0.0,0.00066]
[1778551123107,50.62,81170.13,1016.9,1e-05,0.0,0.00066]
[1778551128142,50.62,81170.6,1016.9,1e-05,0.0,0.00066]
[1778551134184,50.62,81169.68,1016.9,1e-05,0.0,0.00066]
[1778551139219,50.62,81173.99,1016.9,1e-05,0.0,0.00067]
[1778551144254,50.62,81173.29,1016.9,1e-05,0.0,0.00067]
[1778551149289,50.62,81171.42,1016.9,1e-05,0.0,0.00066]
[1778551151303,50.62,81165.2,1016.9,1e-05,0.0,0.00065]
[1778551156338,50.62,81169.42,1016.9,1e-05,0.0,0.00066]
[1778551161374,50.62,81165.23,1016.9,1e-05,0.0,0.00065]
[1778551166409,50.62,81161.59,1016.9,1e-05,0.0,0.00064]
[1778551169433,50.62,81155.67,1016.9,1e-05,0.0,0.00062]
[1778551171447,50.62,81155.54,1016.9,1e-05,0.0,0.0006]
[1778551176482,50.62,81157.92,1016.9,1e-05,0.0,0.00061]
[1778551178497,50.62,81167.54,1016.9,1e-05,0.0,0.00064]
[1778551180524,50.62,81176.15,1016.9,1e-05,0.0,0.00066]
[1778551185559,50.62,81179.54,1016.9,1e-05,0.0,0.00067]
[1778551190596,50.62,81177.92,1016.9,1e-05,0.0,0.00066]
[1778551195632,50.62,81178.22,1016.9,1e-05,0.0,0.00066]
[1778551200668,50.62,81171.36,1016.9,1e-05,0.0,0.00065]
[1778551201674,50.62,81155.81,1016.9,1e-05,0.0,0.00061]
[1778551204695,50.62,81162.08,1016.9,1e-05,0.0,0.00062]
[1778551209730,50.62,81161.6,1016.9,1e-05,0.0,0.00062]
[1778551212751,50.62,81155.87,1016.9,1e-05,0.0,0.00061]
[1778551213758,50.62,81149.92,1016.9,1e-05,0.0,0.00059]
[1778551218793,50.62,81142.9,1016.9,1e-05,0.0,0.00057]
[1778551223828,50.62,81143.03,1016.9,1e-05,0.0,0.00057]
[1778551228863,50.62,81141.45,1016.9,1e-05,0.0,0.00057]
[1778551233899,50.62,81152.1,1016.9,1e-05,0.0,0.00058]
[1778551235912,50.62,81166.8,1016.9,1e-05,0.0,0.00062]
[1778551236919,50.62,81173.23,1016.9,1e-05,0.0,0.00063]
[1778551238933,50.62,81182.63,1016.9,1e-05,0.0,0.00066]
[1778551242969,50.62,81193.46,1016.9,1e-05,0.0,0.00069]
[1778551245990,50.62,81200.94,1016.9,1e-05,0.0,0.00071]
[1778551249011,50.62,81206.66,1016.9,1e-05,0.0,0.00072]
[1778551254049,50.62,81210.17,1016.9,1e-05,0.0,0.00073]
[1778551259084,50.62,81212.72,1016.9,1e-05,0.0,0.00074]
[1778551260333,50.62,81219.07,1016.9,1e-05,0.0,0.00076]
[1778551261369,50.62,81231.43,1016.9,1e-05,0.0,0.0008]
[1778551263112,50.62,81222.2,1016.9,1e-05,0.0,0.00077]
[1778551268147,50.62,81225.53,1016.9,1e-05,0.0,0.00078]
[1778551271168,50.62,81216.75,1016.9,1e-05,0.0,0.00075]
[1778551276204,50.62,81218.45,1016.9,1e-05,0.0,0.00076]
[1778551281239,50.62,81216.38,1016.9,1e-05,0.0,0.00075]
[1778551286274,50.62,81216.73,1016.9,1e-05,0.0,0.00075]
[1778551291310,50.62,81213.21,1016.9,1e-05,0.0,0.00072]
[1778551296345,50.62,81214.39,1016.9,1e-05,0.0,0.00073]
[1778551301380,50.62,81216.68,1016.9,1e-05,0.0,0.00073]
[1778551306416,50.62,81215.66,1016.9,1e-05,0.0,0.00073]
[1778551311458,50.62,81220.23,1016.9,1e-05,0.0,0.00074]
[1778551316493,50.62,81221.44,1016.9,1e-05,0.0,0.00075]
[1778551321531,50.62,81231.82,1016.9,1e-05,0.0,0.00078]
[1778551326566,50.62,81232.53,1016.9,1e-05,0.0,0.00078]
[1778551331601,50.62,81234.75,1016.9,1e-05,0.0,0.00079]
[1778551336636,50.62,81230.55,1016.9,1e-05,0.0,0.00078]
[1778551341671,50.62,81233.73,1016.9,1e-05,0.0,0.00079]
[1778551346706,50.62,81233.87,1016.9,1e-05,0.0,0.00079]
[1778551350734,50.62,81249.53,1016.9,1e-05,0.0,0.00084]
[1778551351742,50.62,81250.47,1016.9,1e-05,0.0,0.00082]
[1778551353929,50.62,81248.15,1016.9,1e-05,0.0,0.00081]
[1778551354736,50.62,81245.48,1016.9,1e-05,0.0,0.0008]
[1778551355152,50.62,81245.48,1016.9,1e-05,0.0,0.0008]
[1778551355769,50.62,81237.68,1016.9,1e-05,0.0,0.00078]
[1778551359136,50.62,81238.48,1016.9,1e-05,0.0,0.00078]
[1778551359431,50.62,81238.48,1016.9,1e-05,0.0,0.00078]
[1778551359682,50.62,81240.26,1016.9,1e-05,0.0,0.00078]
[1778551360862,50.62,81240.82,1016.9,1e-05,0.0,0.00079]
[1778551362575,50.62,81241.05,1016.9,1e-05,0.0,0.00079]
[1778551363211,50.62,81241.16,1016.9,1e-05,0.0,0.00079]
[1778551365025,50.62,81238.39,1016.9,1e-05,0.0,0.00078]
[1778551365408,50.62,81238.39,1016.9,1e-05,0.0,0.00078]
[1778551367943,50.62,81236.69,1016.9,1e-05,0.0,0.00077]
[1778551368788,50.62,81238.32,1016.9,1e-05,0.0,0.00078]
[1778551369228,50.62,81238.32,1016.9,1e-05,0.0,0.00078]
[1778551369253,50.62,81246.78,1016.9,1e-05,0.0,0.00081]
[1778551370719,50.62,81251.9,1016.9,1e-05,0.0,0.00082]
[1778551375910,50.62,81259.84,1016.9,1e-05,0.0,0.00085]
[1778551380945,50.62,81257.76,1016.9,1e-05,0.0,0.00084]
[1778551382482,50.62,81257.76,1016.9,1e-05,0.0,0.00084]
[1778551383086,50.62,81257.7,1016.9,1e-05,0.0,0.00084]
[1778551388354,50.62,81259.78,1016.9,1e-05,0.0,0.00085]
[1778551389049,50.62,81258.44,1016.9,1e-05,0.0,0.00084]
[1778551395043,50.62,81254.7,1016.9,1e-05,0.0,0.00083]
[1778551400078,50.62,81254.99,1016.9,1e-05,0.0,0.00083]
[1778551400952,50.62,81254.99,1016.9,1e-05,0.0,0.00083]
[1778551402784,50.62,81253.32,1016.9,1e-05,0.0,0.00083]
[1778551407127,50.62,81246.32,1016.9,1e-05,0.0,0.0008]
[1778551410148,50.62,81240.62,1016.9,1e-05,0.0,0.00079]
[1778551411156,50.62,81240.62,1016.9,1e-05,0.0,0.00079]
[1778551411232,50.62,81240.65,1016.9,1e-05,0.0,0.00076]
[1778551411938,50.62,81240.65,1016.9,1e-05,0.0,0.00076]
[1778551415823,50.62,81239.63,1016.9,1e-05,0.0,0.00076]
[1778551416253,50.62,81239.63,1016.9,1e-05,0.0,0.00076]
[1778551417665,50.62,81238.01,1016.9,1e-05,0.0,0.00076]
[1778551418052,50.62,81238.01,1016.9,1e-05,0.0,0.00076]
[1778551420218,50.62,81228.59,1016.9,1e-05,0.0,0.00073]
[1778551421052,50.62,81228.59,1016.9,1e-05,0.0,0.00073]
[1778551422517,50.62,81223.81,1016.9,1e-05,0.0,0.00071]
[1778551424246,50.62,81217.62,1016.9,1e-05,0.0,0.0007]
[1778551425873,50.62,81218.12,1016.9,1e-05,0.0,0.0007]
[1778551426430,50.62,81218.12,1016.9,1e-05,0.0,0.0007]
[1778551427815,50.62,81219.0,1016.9,1e-05,0.0,0.0007]
[1778551428329,50.62,81219.0,1016.9,1e-05,0.0,0.0007]
[1778551434316,50.62,81216.11,1016.9,1e-05,0.0,0.00069]
[1778551436613,50.62,81215.03,1016.9,1e-05,0.0,0.00069]
[1778551437362,50.62,81218.22,1016.9,1e-05,0.0,0.0007]
[1778551439117,50.62,81219.79,1016.9,1e-05,0.0,0.0007]
[1778551439734,50.62,81219.7,1016.9,1e-05,0.0,0.0007]
[1778551440923,50.62,81219.65,1016.9,1e-05,0.0,0.0007]
[1778551440944,50.62,81219.65,1016.9,1e-05,0.0,0.0007]
[1778551443874,50.62,81219.96,1016.9,1e-05,0.0,0.0007]
[1778551444284,50.62,81219.96,1016.9,1e-05,0.0,0.0007]
[1778551446871,50.62,81219.62,1016.9,1e-05,0.0,0.0007]
[1778551448095,50.62,81219.15,1016.9,1e-05,0.0,0.0007]
[1778551449912,50.62,81220.53,1016.9,1e-05,0.0,0.0007]
[1778551450483,50.62,81220.53,1016.9,1e-05,0.0,0.0007]
[1778551452757,50.62,81220.98,1016.9,1e-05,0.0,0.00071]
[1778551453234,50.62,81220.98,1016.9,1e-05,0.0,0.00071]
[1778551456476,50.62,81227.87,1016.9,1e-05,0.0,0.00073]
[1778551457465,50.62,81227.87,1016.9,1e-05,0.0,0.00073]
[1778551458049,50.62,81231.16,1016.9,1e-05,0.0,0.00074]
[1778551459727,50.62,81236.38,1016.9,1e-05,0.0,0.00075]
[1778551460951,50.62,81236.44,1016.9,1e-05,0.0,0.00075]
[1778551463518,50.62,81229.83,1016.9,1e-05,0.0,0.00073]
[1778551464102,50.62,81231.28,1016.9,1e-05,0.0,0.00074]
[1778551464532,50.62,81237.35,1016.9,1e-05,0.0,0.00075]
[1778551464815,50.62,81237.35,1016.9,1e-05,0.0,0.00075]
[1778551465343,50.62,81237.35,1016.9,1e-05,0.0,0.00075]
[1778551466546,50.62,81244.66,1016.9,1e-05,0.0,0.00078]
[1778551467511,50.62,81244.66,1016.9,1e-05,0.0,0.00078]
[1778551468068,50.62,81245.26,1016.9,1e-05,0.0,0.00078]
[1778551471226,50.62,81247.9,1016.9,1e-05,0.0,0.00079]
[1778551471585,50.62,81247.26,1016.9,1e-05,0.0,0.00076]
[1778551471833,50.62,81247.26,1016.9,1e-05,0.0,0.00076]
[1778551473149,50.62,81249.14,1016.9,1e-05,0.0,0.00077]
[1778551473864,50.62,81249.84,1016.9,1e-05,0.0,0.00077]
[1778551475815,50.62,81249.05,1016.9,1e-05,0.0,0.00077]
[1778551476273,50.62,81249.05,1016.9,1e-05,0.0,0.00077]
[1778551477891,50.62,81249.69,1016.9,1e-05,0.0,0.00077]
[1778551478473,50.62,81249.69,1016.9,1e-05,0.0,0.00077]
[1778551479520,50.62,81250.07,1016.9,1e-05,0.0,0.00077]
[1778551480119,50.62,81251.4,1016.9,1e-05,0.0,0.00078]
[1778551481263,50.62,81249.67,1016.9,1e-05,0.0,0.00077]
[1778551482399,50.62,81247.18,1016.9,1e-05,0.0,0.00076]
[1778551483670,50.62,81247.69,1016.9,1e-05,0.0,0.00077]
[1778551484901,50.62,81248.75,1016.9,1e-05,0.0,0.00077]
[1778551486697,50.62,81258.48,1016.9,1e-05,0.0,0.0008]
[1778551488034,50.62,81258.66,1016.9,1e-05,0.0,0.0008]
[1778551488652,50.62,81258.66,1016.9,1e-05,0.0,0.0008]
[1778551489918,50.62,81259.0,1016.9,1e-05,0.0,0.0008]
[1778551490106,50.62,81259.0,1016.9,1e-05,0.0,0.0008]
[1778551490461,50.62,81259.0,1016.9,1e-05,0.0,0.0008]
[1778551490904,50.62,81259.0,1016.9,1e-05,0.0,0.0008]
[1778551491525,50.62,81259.0,1016.9,1e-05,0.0,0.0008]
[1778551492917,50.62,81263.11,1016.9,1e-05,0.0,0.00081]
[1778551497601,50.62,81263.26,1016.9,1e-05,0.0,0.00081]
[1778551498209,50.62,81260.48,1016.9,1e-05,0.0,0.00081]
[1778551498310,50.62,81266.91,1016.9,1e-05,0.0,0.00083]
[1778551499966,50.62,81266.65,1016.9,1e-05,0.0,0.00083]
[1778551500493,50.62,81266.65,1016.9,1e-05,0.0,0.00083]
[1778551502681,50.62,81265.72,1016.9,1e-05,0.0,0.00082]
[1778551503291,50.62,81265.58,1016.9,1e-05,0.0,0.00082]
[1778551503943,50.62,81267.29,1016.9,1e-05,0.0,0.00083]
[1778551505960,50.62,81265.64,1016.9,1e-05,0.0,0.00082]
[1778551506513,50.62,81265.64,1016.9,1e-05,0.0,0.00082]
[1778551507336,50.62,81266.62,1016.9,1e-05,0.0,0.00083]
[1778551508040,50.62,81264.91,1016.9,1e-05,0.0,0.00082]
[1778551508833,50.62,81264.03,1016.9,1e-05,0.0,0.00082]
[1778551509462,50.62,81264.03,1016.9,1e-05,0.0,0.00082]
[1778551510736,50.62,81264.02,1016.9,1e-05,0.0,0.00082]
[1778551514043,50.62,81267.19,1016.9,1e-05,0.0,0.00083]
[1778551514847,50.62,81267.95,1016.9,1e-05,0.0,0.00083]
[1778551515480,50.62,81267.95,1016.9,1e-05,0.0,0.00083]
[1778551516020,50.62,81268.52,1016.9,1e-05,0.0,0.00083]
[1778551521503,50.62,81272.29,1016.9,1e-05,0.0,0.00085]
[1778551527394,50.62,81273.56,1016.9,1e-05,0.0,0.00085]
[1778551527495,50.62,81263.19,1016.9,1e-05,0.0,0.00081]
[1778551528737,50.62,81263.19,1016.9,1e-05,0.0,0.00081]
[1778551529816,50.62,81266.5,1016.9,1e-05,0.0,0.00083]
[1778551531177,50.62,81266.25,1016.9,1e-05,0.0,0.00082]
[1778551531204,50.62,81266.2,1016.9,1e-05,0.0,0.0008]
[1778551531893,50.62,81266.2,1016.9,1e-05,0.0,0.0008]
[1778551533807,50.62,81265.6,1016.9,1e-05,0.0,0.0008]
[1778551537094,50.62,81266.05,1016.9,1e-05,0.0,0.0008]
[1778551537829,50.62,81266.14,1016.9,1e-05,0.0,0.0008]
[1778551538301,50.62,81266.14,1016.9,1e-05,0.0,0.0008]
[1778551538889,50.62,81267.61,1016.9,1e-05,0.0,0.00081]
[1778551542113,50.62,81278.13,1016.9,1e-05,0.0,0.00084]
[1778551544932,50.62,81281.3,1016.9,1e-05,0.0,0.00085]
[1778551545713,50.62,81281.3,1016.9,1e-05,0.0,0.00085]
[1778551547118,50.62,81281.65,1016.9,1e-05,0.0,0.00085]
[1778551547861,50.62,81281.65,1016.9,1e-05,0.0,0.00085]
[1778551549675,50.62,81281.72,1016.9,1e-05,0.0,0.00085]
[1778551550197,50.62,81281.06,1016.9,1e-05,0.0,0.00085]
[1778551550779,50.62,81281.06,1016.9,1e-05,0.0,0.00085]
[1778551550810,50.62,81284.35,1016.9,1e-05,0.0,0.00086]
[1778551553847,50.62,81283.8,1016.9,1e-05,0.0,0.00086]
[1778551554393,50.62,81283.8,1016.9,1e-05,0.0,0.00086]
[1778551554778,50.62,81283.8,1016.9,1e-05,0.0,0.00086]
[1778551555029,50.62,81284.1,1016.9,1e-05,0.0,0.00086]
[1778551556212,50.62,81272.64,1016.9,1e-05,0.0,0.00082]
[1778551561247,50.62,81267.61,1016.9,1e-05,0.0,0.00081]
[1778551564027,50.62,81270.53,1016.9,1e-05,0.0,0.00082]
[1778551564614,50.62,81270.53,1016.9,1e-05,0.0,0.00082]
[1778551569053,50.62,81267.81,1016.9,1e-05,0.0,0.00081]
[1778551569680,50.62,81267.81,1016.9,1e-05,0.0,0.00081]
[1778551570819,50.62,81267.2,1016.9,1e-05,0.0,0.00081]
[1778551571870,50.62,81266.26,1016.9,1e-05,0.0,0.0008]
[1778551572431,50.62,81266.26,1016.9,1e-05,0.0,0.0008]
[1778551573331,50.62,81248.96,1016.9,1e-05,0.0,0.00075]
[1778551574056,50.62,81248.96,1016.9,1e-05,0.0,0.00075]
[1778551574748,50.62,81248.96,1016.9,1e-05,0.0,0.00075]
[1778551575186,50.62,81245.92,1016.9,1e-05,0.0,0.00074]
[1778551580380,50.62,81247.19,1016.9,1e-05,0.0,0.00074]
[1778551582706,50.62,81246.92,1016.9,1e-05,0.0,0.00074]
[1778551583369,50.62,81246.92,1016.9,1e-05,0.0,0.00074]
[1778551585870,50.62,81246.56,1016.9,1e-05,0.0,0.00074]
[1778551586298,50.62,81246.56,1016.9,1e-05,0.0,0.00074]
[1778551588105,50.62,81246.52,1016.9,1e-05,0.0,0.00074]
[1778551588776,50.62,81246.52,1016.9,1e-05,0.0,0.00074]
[1778551589968,50.62,81246.39,1016.9,1e-05,0.0,0.00074]
[1778551590585,50.62,81246.39,1016.9,1e-05,0.0,0.00074]
[1778551591457,50.62,81246.53,1016.9,1e-05,0.0,0.00072]
[1778551593985,50.62,81246.49,1016.9,1e-05,0.0,0.00072]
[1778551594736,50.62,81246.49,1016.9,1e-05,0.0,0.00072]
[1778551595979,50.62,81246.49,1016.9,1e-05,0.0,0.00072]
[1778551596758,50.62,81246.49,1016.9,1e-05,0.0,0.00072]
[1778551599054,50.62,81247.06,1016.9,1e-05,0.0,0.00072]
[1778551600987,50.62,81246.33,1016.9,1e-05,0.0,0.00072]
[1778551604606,50.62,81247.18,1016.9,1e-05,0.0,0.00072]
[1778551605051,50.62,81245.8,1016.9,1e-05,0.0,0.00072]
[1778551606567,50.62,81258.01,1016.9,1e-05,0.0,0.00075]
[1778551607584,50.62,81258.01,1016.9,1e-05,0.0,0.00075]
[1778551608168,50.62,81261.6,1016.9,1e-05,0.0,0.00077]
[1778551608581,50.62,81270.64,1016.9,1e-05,0.0,0.00079]
[1778551610555,50.62,81273.92,1016.9,1e-05,0.0,0.00081]
[1778551612922,50.62,81274.03,1016.9,1e-05,0.0,0.00081]
[1778551617805,50.62,81273.93,1016.9,1e-05,0.0,0.00081]
[1778551618281,50.62,81274.57,1016.9,1e-05,0.0,0.00081]
[1778551619288,50.62,81274.4,1016.9,1e-05,0.0,0.00081]
[1778551619914,50.62,81274.5,1016.9,1e-05,0.0,0.00081]
[1778551624994,50.62,81272.33,1016.9,1e-05,0.0,0.0008]
[1778551625387,50.62,81272.33,1016.9,1e-05,0.0,0.0008]
[1778551630737,50.62,81278.19,1016.9,1e-05,0.0,0.00082]
[1778551630955,50.62,81278.19,1016.9,1e-05,0.0,0.00082]
[1778551631154,50.62,81278.19,1016.9,1e-05,0.0,0.00082]
[1778551631876,50.62,81281.14,1016.9,1e-05,0.0,0.00083]
[1778551631987,50.62,81281.14,1016.9,1e-05,0.0,0.00083]
[1778551632751,50.62,81291.18,1016.9,1e-05,0.0,0.00086]
[1778551634767,50.62,81283.46,1016.9,1e-05,0.0,0.00084]
[1778551635886,50.62,81283.18,1016.9,1e-05,0.0,0.00084]
[1778551636006,50.62,81283.18,1016.9,1e-05,0.0,0.00084]
[1778551636127,50.62,81283.18,1016.9,1e-05,0.0,0.00084]
[1778551636196,50.62,81283.18,1016.9,1e-05,0.0,0.00084]
[1778551636260,50.62,81283.18,1016.9,1e-05,0.0,0.00084]
[1778551636885,50.62,81277.72,1016.9,1e-05,0.0,0.00082]
[1778551640430,50.62,81274.47,1016.9,1e-05,0.0,0.00081]
[1778551640674,50.62,81274.47,1016.9,1e-05,0.0,0.00081]
[1778551643830,50.62,81262.94,1016.9,1e-05,0.0,0.00077]
[1778551648865,50.62,81268.22,1016.9,1e-05,0.0,0.00079]
[1778551649769,50.62,81268.22,1016.9,1e-05,0.0,0.00079]
[1778551649872,50.62,81274.05,1016.9,1e-05,0.0,0.00081]
[1778551650221,50.62,81274.05,1016.9,1e-05,0.0,0.00081]
[1778551655914,50.62,81280.72,1016.9,1e-05,0.0,0.0008]
[1778551658147,50.62,81280.83,1016.9,1e-05,0.0,0.00081]
[1778551658817,50.62,81280.83,1016.9,1e-05,0.0,0.00081]
[1778551662956,50.62,81285.33,1016.9,1e-05,0.0,0.00082]
[1778551663547,50.62,81285.33,1016.9,1e-05,0.0,0.00082]
[1778551664119,50.62,81285.73,1016.9,1e-05,0.0,0.00082]
[1778551664725,50.62,81285.73,1016.9,1e-05,0.0,0.00082]
[1778551665184,50.62,81285.79,1016.9,1e-05,0.0,0.00082]
[1778551665890,50.62,81285.79,1016.9,1e-05,0.0,0.00082]
[1778551666481,50.62,81286.41,1016.9,1e-05,0.0,0.00082]
[1778551667062,50.62,81286.93,1016.9,1e-05,0.0,0.00083]
[1778551668951,50.62,81281.3,1016.9,1e-05,0.0,0.00081]
[1778551668994,50.62,81281.3,1016.9,1e-05,0.0,0.00081]
[1778551670016,50.62,81292.0,1016.9,1e-05,0.0,0.00084]
[1778551672845,50.62,81292.61,1016.9,1e-05,0.0,0.00084]
[1778551673467,50.62,81292.86,1016.9,1e-05,0.0,0.00085]
[1778551675050,50.62,81285.71,1016.9,1e-05,0.0,0.00082]
[1778551680126,50.62,81285.59,1016.9,1e-05,0.0,0.00082]
[1778551680867,50.62,81285.59,1016.9,1e-05,0.0,0.00082]
[1778551681438,50.62,81285.35,1016.9,1e-05,0.0,0.00082]
[1778551682996,50.62,81285.74,1016.9,1e-05,0.0,0.00082]
[1778551684085,50.62,81284.9,1016.9,1e-05,0.0,0.00082]
[1778551684781,50.62,81284.9,1016.9,1e-05,0.0,0.00082]
[1778551689288,50.62,81287.3,1016.9,1e-05,0.0,0.00083]
[1778551690035,50.62,81290.15,1016.9,1e-05,0.0,0.00084]
[1778551692240,50.62,81290.7,1016.9,1e-05,0.0,0.00084]
[1778551693569,50.62,81289.93,1016.9,1e-05,0.0,0.00084]
[1778551694864,50.62,81290.4,1016.9,1e-05,0.0,0.00084]
[1778551695329,50.62,81290.13,1016.9,1e-05,0.0,0.00084]
[1778551699787,50.62,81288.28,1016.9,1e-05,0.0,0.00083]
[1778551700228,50.62,81287.44,1016.9,1e-05,0.0,0.00083]
[1778551703316,50.62,81286.37,1016.9,1e-05,0.0,0.00082]
[1778551703973,50.62,81283.82,1016.9,1e-05,0.0,0.00082]
[1778551707824,50.62,81284.73,1016.9,1e-05,0.0,0.00082]
[1778551708425,50.62,81284.85,1016.9,1e-05,0.0,0.00082]
[1778551708455,50.62,81284.85,1016.9,1e-05,0.0,0.00082]
[1778551709828,50.62,81287.71,1016.9,1e-05,0.0,0.00083]
[1778551710504,50.62,81291.29,1016.9,1e-05,0.0,0.00084]
[1778551710979,50.62,81292.41,1016.9,1e-05,0.0,0.00084]
[1778551711449,50.62,81292.41,1016.9,1e-05,0.0,0.00084]
[1778551711504,50.62,81292.46,1016.9,1e-05,0.0,0.00082]
[1778551712275,50.62,81292.46,1016.9,1e-05,0.0,0.00082]
[1778551713646,50.62,81292.29,1016.9,1e-05,0.0,0.00082]
[1778551714372,50.62,81291.82,1016.9,1e-05,0.0,0.00082]
[1778551718053,50.62,81291.55,1016.9,1e-05,0.0,0.00082]
[1778551718760,50.62,81291.55,1016.9,1e-05,0.0,0.00082]
[1778551719149,50.62,81291.96,1016.9,1e-05,0.0,0.00082]
[1778551719515,50.62,81291.96,1016.9,1e-05,0.0,0.00082]
[1778551721109,50.62,81297.2,1016.9,1e-05,0.0,0.00084]
[1778551721894,50.62,81297.2,1016.9,1e-05,0.0,0.00084]
[1778551723155,50.62,81296.45,1016.9,1e-05,0.0,0.00083]
[1778551723817,50.62,81296.45,1016.9,1e-05,0.0,0.00083]
[1778551726193,50.62,81297.27,1016.9,1e-05,0.0,0.00084]
[1778551726972,50.62,81297.27,1016.9,1e-05,0.0,0.00084]
[1778551730880,50.62,81297.0,1016.9,1e-05,0.0,0.00084]
[1778551733550,50.62,81297.47,1016.9,1e-05,0.0,0.00084]
[1778551734044,50.62,81298.34,1016.9,1e-05,0.0,0.00084]
[1778551734833,50.62,81298.34,1016.9,1e-05,0.0,0.00084]
[1778551738454,50.62,81298.49,1016.9,1e-05,0.0,0.00084]
[1778551738979,50.62,81298.49,1016.9,1e-05,0.0,0.00084]
[1778551744535,50.62,81292.29,1016.9,1e-05,0.0,0.00082]
[1778551751007,50.62,81289.72,1016.9,1e-05,0.0,0.00081]
[1778551751965,50.62,81289.72,1016.9,1e-05,0.0,0.00081]
[1778551752421,50.62,81289.72,1016.9,1e-05,0.0,0.00081]
[1778551752779,50.62,81289.72,1016.9,1e-05,0.0,0.00081]
[1778551753599,50.62,81280.06,1016.9,1e-05,0.0,0.00078]
[1778551754984,50.62,81280.06,1016.9,1e-05,0.0,0.00078]
[1778551755648,50.62,81278.99,1016.9,1e-05,0.0,0.00078]
[1778551759136,50.62,81278.36,1016.9,1e-05,0.0,0.00078]
[1778551760902,50.62,81278.34,1016.9,1e-05,0.0,0.00078]
[1778551766690,50.62,81277.2,1016.9,1e-05,0.0,0.00077]
[1778551767218,50.62,81277.2,1016.9,1e-05,0.0,0.00077]
[1778551767337,50.62,81277.2,1016.9,1e-05,0.0,0.00077]
[1778551770601,50.62,81276.49,1016.9,1e-05,0.0,0.00077]
[1778551771362,50.62,81275.7,1016.9,1e-05,0.0,0.00077]
[1778551771725,50.62,81275.61,1016.9,1e-05,0.0,0.00075]
[1778551775484,50.62,81276.03,1016.9,1e-05,0.0,0.00075]
[1778551776224,50.62,81275.77,1016.9,1e-05,0.0,0.00075]
[1778551779125,50.62,81275.88,1016.9,1e-05,0.0,0.00075]
[1778551779303,50.62,81275.88,1016.9,1e-05,0.0,0.00075]
[1778551779749,50.62,81275.88,1016.9,1e-05,0.0,0.00075]
[1778551780251,50.62,81275.82,1016.9,1e-05,0.0,0.00075]
[1778551782329,50.62,81275.17,1016.9,1e-05,0.0,0.00074]
[1778551782894,50.62,81275.17,1016.9,1e-05,0.0,0.00074]
[1778551784335,50.62,81275.33,1016.9,1e-05,0.0,0.00074]
[1778551784354,50.62,81275.33,1016.9,1e-05,0.0,0.00074]
[1778551784816,50.62,81269.74,1016.9,1e-05,0.0,0.00073]
[1778551785823,50.62,81262.87,1016.9,1e-05,0.0,0.00071]
[1778551786896,50.62,81262.87,1016.9,1e-05,0.0,0.00071]
[1778551788017,50.62,81258.04,1016.9,1e-05,0.0,0.00069]
[1778551789552,50.62,81254.84,1016.9,1e-05,0.0,0.00068]
[1778551789560,50.62,81254.84,1016.9,1e-05,0.0,0.00068]
[1778551795895,50.62,81247.51,1016.9,1e-05,0.0,0.00066]
[1778551797145,50.62,81247.5,1016.9,1e-05,0.0,0.00066]
[1778551797161,50.62,81247.5,1016.9,1e-05,0.0,0.00066]
[1778551797910,50.62,81253.38,1016.9,1e-05,0.0,0.00068]
[1778551798123,50.62,81253.38,1016.9,1e-05,0.0,0.00068]
[1778551798171,50.62,81253.38,1016.9,1e-05,0.0,0.00068]
[1778551798248,50.62,81253.38,1016.9,1e-05,0.0,0.00068]
[1778551798620,50.62,81253.38,1016.9,1e-05,0.0,0.00068]
[1778551798917,50.62,81259.42,1016.9,1e-05,0.0,0.0007]
[1778551802945,50.62,81264.94,1016.9,1e-05,0.0,0.00071]
[1778551804272,50.62,81264.9,1016.9,1e-05,0.0,0.00071]
[1778551804451,50.62,81264.9,1016.9,1e-05,0.0,0.00071]
[1778551806727,50.62,81266.21,1016.9,1e-05,0.0,0.00072]
[1778551807330,50.62,81268.04,1016.9,1e-05,0.0,0.00072]
[1778551809439,50.62,81270.18,1016.9,1e-05,0.0,0.00073]
[1778551810253,50.62,81270.21,1016.9,1e-05,0.0,0.00073]
[1778551814061,50.62,81267.79,1016.9,1e-05,0.0,0.00072]
[1778551814102,50.62,81267.8,1016.9,1e-05,0.0,0.00072]
[1778551814174,50.62,81267.8,1016.9,1e-05,0.0,0.00072]
[1778551814548,50.62,81267.8,1016.9,1e-05,0.0,0.00072]
[1778551815034,50.62,81275.46,1016.9,1e-05,0.0,0.00075]
[1778551815219,50.62,81275.46,1016.9,1e-05,0.0,0.00075]
[1778551815894,50.62,81275.46,1016.9,1e-05,0.0,0.00075]
[1778551817068,50.62,81276.54,1016.9,1e-05,0.0,0.00075]
[1778551818370,50.62,81274.04,1016.9,1e-05,0.0,0.00074]
[1778551819856,50.62,81274.14,1016.9,1e-05,0.0,0.00074]
[1778551821032,50.62,81274.69,1016.9,1e-05,0.0,0.00074]
[1778551823734,50.62,81273.59,1016.9,1e-05,0.0,0.00074]
[1778551824902,50.62,81272.89,1016.9,1e-05,0.0,0.00074]
[1778551825369,50.62,81272.89,1016.9,1e-05,0.0,0.00074]
[1778551826937,50.62,81273.73,1016.9,1e-05,0.0,0.00074]
[1778551828097,50.62,81273.85,1016.9,1e-05,0.0,0.00074]
[1778551828798,50.62,81273.98,1016.9,1e-05,0.0,0.00074]
[1778551831816,50.62,81272.77,1016.9,1e-05,0.0,0.00074]
[1778551831835,50.62,81272.56,1016.9,1e-05,0.0,0.00072]
[1778551832365,50.62,81272.56,1016.9,1e-05,0.0,0.00072]
[1778551834030,50.62,81271.9,1016.9,1e-05,0.0,0.00071]
[1778551835244,50.62,81272.68,1016.9,1e-05,0.0,0.00072]
[1778551837601,50.62,81273.74,1016.9,1e-05,0.0,0.00072]
[1778551838105,50.62,81273.74,1016.9,1e-05,0.0,0.00072]
[1778551838790,50.62,81275.12,1016.9,1e-05,0.0,0.00072]
[1778551838856,50.62,81275.12,1016.9,1e-05,0.0,0.00072]
[1778551839248,50.62,81276.14,1016.9,1e-05,0.0,0.00073]
[1778551839968,50.62,81276.14,1016.9,1e-05,0.0,0.00073]
[1778551840491,50.62,81278.65,1016.9,1e-05,0.0,0.00073]
[1778551842132,50.62,81286.05,1016.9,1e-05,0.0,0.00076]
[1778551843232,50.62,81294.03,1016.9,1e-05,0.0,0.00078]
[1778551847479,50.62,81297.64,1016.9,1e-05,0.0,0.00079]
[1778551847997,50.62,81297.64,1016.9,1e-05,0.0,0.00079]
[1778551853481,50.62,81299.7,1016.9,1e-05,0.0,0.0008]
[1778551854130,50.62,81299.7,1016.9,1e-05,0.0,0.0008]
[1778551858212,50.62,81299.5,1016.9,1e-05,0.0,0.0008]
[1778551858806,50.62,81299.5,1016.9,1e-05,0.0,0.0008]
[1778551864379,50.62,81299.9,1016.9,1e-05,0.0,0.0008]
[1778551869414,50.62,81299.06,1016.9,1e-05,0.0,0.0008]
[1778551875134,50.62,81298.66,1016.9,1e-05,0.0,0.0008]
[1778551875845,50.62,81298.66,1016.9,1e-05,0.0,0.0008]
[1778551877472,50.62,81292.81,1016.9,1e-05,0.0,0.00078]
[1778551879689,50.62,81292.75,1016.9,1e-05,0.0,0.00078]
[1778551882696,50.62,81293.88,1016.9,1e-05,0.0,0.00078]
[1778551885962,50.62,81290.1,1016.9,1e-05,0.0,0.00077]
[1778551887173,50.62,81289.26,1016.9,1e-05,0.0,0.00077]
[1778551888635,50.62,81288.47,1016.9,1e-05,0.0,0.00076]
[1778551889137,50.62,81288.47,1016.9,1e-05,0.0,0.00076]
[1778551892917,50.62,81289.9,1016.9,1e-05,0.0,0.00077]
[1778551893018,50.62,81289.97,1016.9,1e-05,0.0,0.00075]
[1778551893472,50.62,81289.97,1016.9,1e-05,0.0,0.00075]
[1778551898619,50.62,81289.33,1016.9,1e-05,0.0,0.00075]
[1778551902063,50.62,81289.37,1016.9,1e-05,0.0,0.00075]
[1778551902892,50.62,81289.26,1016.9,1e-05,0.0,0.00075]
[1778551905839,50.62,81289.51,1016.9,1e-05,0.0,0.00075]
[1778551906193,50.62,81289.46,1016.9,1e-05,0.0,0.00075]
[1778551907901,50.62,81289.3,1016.9,1e-05,0.0,0.00075]
[1778551908418,50.62,81288.87,1016.9,1e-05,0.0,0.00074]
[1778551909652,50.62,81289.59,1016.9,1e-05,0.0,0.00075]
[1778551910106,50.62,81289.59,1016.9,1e-05,0.0,0.00075]
[1778551912664,50.62,81287.0,1016.9,1e-05,0.0,0.00074]
[1778551913270,50.62,81287.03,1016.9,1e-05,0.0,0.00074]
[1778551915103,50.62,81287.37,1016.9,1e-05,0.0,0.00074]
[1778551915763,50.62,81287.71,1016.9,1e-05,0.0,0.00074]
[1778551916266,50.62,81287.2,1016.9,1e-05,0.0,0.00074]
[1778551916959,50.62,81287.2,1016.9,1e-05,0.0,0.00074]
[1778551918181,50.62,81287.48,1016.9,1e-05,0.0,0.00074]
[1778551919243,50.62,81290.93,1016.9,1e-05,0.0,0.00075]
[1778551924802,50.62,81291.78,1016.9,1e-05,0.0,0.00075]
[1778551929252,50.62,81291.59,1016.9,1e-05,0.0,0.00075]
[1778551929985,50.62,81291.59,1016.9,1e-05,0.0,0.00075]
[1778551933228,50.62,81292.73,1016.9,1e-05,0.0,0.00076]
[1778551933830,50.62,81292.73,1016.9,1e-05,0.0,0.00076]
[1778551939787,50.62,81293.82,1016.9,1e-05,0.0,0.00076]
[1778551942792,50.62,81292.93,1016.9,1e-05,0.0,0.00076]
[1778551943427,50.62,81292.93,1016.9,1e-05,0.0,0.00076]
[1778551944031,50.62,81292.93,1016.9,1e-05,0.0,0.00076]
[1778551944823,50.62,81292.68,1016.9,1e-05,0.0,0.00076]
[1778551944874,50.62,81292.68,1016.9,1e-05,0.0,0.00076]
[1778551950999,50.62,81288.08,1016.9,1e-05,0.0,0.00074]
[1778551952009,50.62,81288.33,1016.9,1e-05,0.0,0.00072]
[1778551953860,50.62,81288.73,1016.9,1e-05,0.0,0.00072]
[1778551954284,50.62,81288.46,1016.9,1e-05,0.0,0.00072]
[1778551959757,50.62,81288.45,1016.9,1e-05,0.0,0.00072]
[1778551959882,50.62,81288.45,1016.9,1e-05,0.0,0.00072]
[1778551961021,50.62,81291.59,1016.9,1e-05,0.0,0.00073]
[1778551961445,50.62,81294.36,1016.9,1e-05,0.0,0.00074]
[1778551963057,50.62,81294.48,1016.9,1e-05,0.0,0.00074]
[1778551963154,50.62,81294.48,1016.9,1e-05,0.0,0.00074]
[1778551963919,50.62,81295.75,1016.9,1e-05,0.0,0.00074]
[1778551964227,50.62,81301.88,1016.9,1e-05,0.0,0.00076]
[1778551964436,50.62,81301.88,1016.9,1e-05,0.0,0.00076]
[1778551966212,50.62,81304.42,1016.9,1e-05,0.0,0.00077]
[1778551966218,50.62,81304.42,1016.9,1e-05,0.0,0.00077]
[1778551968118,50.62,81310.44,1016.9,1e-05,0.0,0.00079]
[1778551973153,50.62,81312.25,1016.9,1e-05,0.0,0.0008]
[1778551973696,50.62,81312.25,1016.9,1e-05,0.0,0.0008]
[1778551974271,50.62,81311.63,1016.9,1e-05,0.0,0.00079]
[1778551976224,50.62,81311.13,1016.9,1e-05,0.0,0.00079]
[1778551977047,50.62,81311.26,1016.9,1e-05,0.0,0.00079]
[1778551977769,50.62,81311.26,1016.9,1e-05,0.0,0.00079]
[1778551978201,50.62,81311.26,1016.9,1e-05,0.0,0.00079]
[1778551981747,50.62,81311.43,1016.9,1e-05,0.0,0.00079]
[1778551983195,50.62,81311.42,1016.9,1e-05,0.0,0.00079]
[1778551985572,50.62,81309.44,1016.9,1e-05,0.0,0.00079]
[1778551986133,50.62,81309.44,1016.9,1e-05,0.0,0.00079]
[1778551992320,50.62,81310.26,1016.9,1e-05,0.0,0.00079]
[1778551993017,50.62,81310.26,1016.9,1e-05,0.0,0.00079]
[1778551998986,50.62,81311.16,1016.9,1e-05,0.0,0.00079]
[1778551999141,50.62,81311.16,1016.9,1e-05,0.0,0.00079]
[1778552002584,50.62,81311.63,1016.9,1e-05,0.0,0.00079]
[1778552002904,50.62,81311.63,1016.9,1e-05,0.0,0.00079]
[1778552007740,50.62,81315.07,1016.9,1e-05,0.0,0.0008]
[1778552008212,50.62,81315.07,1016.9,1e-05,0.0,0.0008]
[1778552010070,50.62,81315.38,1016.9,1e-05,0.0,0.00081]
[1778552011799,50.62,81315.18,1016.9,1e-05,0.0,0.00081]
[1778552011900,50.62,81315.55,1016.9,1e-05,0.0,0.00078]
[1778552016493,50.62,81311.92,1016.9,1e-05,0.0,0.00077]
[1778552017868,50.62,81311.66,1016.9,1e-05,0.0,0.00077]
[1778552021488,50.62,81310.13,1016.9,1e-05,0.0,0.00077]
[1778552022162,50.62,81310.13,1016.9,1e-05,0.0,0.00077]
[1778552025432,50.62,81308.54,1016.9,1e-05,0.0,0.00076]
[1778552025532,50.62,81308.54,1016.9,1e-05,0.0,0.00076]
[1778552026529,50.62,81301.18,1016.9,1e-05,0.0,0.00074]
[1778552031564,50.62,81303.31,1016.9,1e-05,0.0,0.00075]
[1778552032657,50.62,81303.31,1016.9,1e-05,0.0,0.00075]
[1778552033356,50.62,81300.78,1016.9,1e-05,0.0,0.00074]
[1778552036053,50.62,81299.78,1016.9,1e-05,0.0,0.00073]
[1778552036741,50.62,81299.48,1016.9,1e-05,0.0,0.00073]
[1778552037985,50.62,81299.72,1016.9,1e-05,0.0,0.00073]
[1778552038625,50.62,81299.56,1016.9,1e-05,0.0,0.00073]
[1778552039622,50.62,81305.32,1016.9,1e-05,0.0,0.00075]
[1778552043979,50.62,81306.19,1016.9,1e-05,0.0,0.00075]
[1778552044653,50.62,81306.21,1016.9,1e-05,0.0,0.00075]
[1778552045179,50.62,81306.21,1016.9,1e-05,0.0,0.00075]
[1778552045888,50.62,81306.21,1016.9,1e-05,0.0,0.00075]
[1778552046430,50.62,81306.21,1016.9,1e-05,0.0,0.00075]
[1778552047124,50.62,81306.21,1016.9,1e-05,0.0,0.00075]
[1778552047763,50.62,81306.21,1016.9,1e-05,0.0,0.00075]
[1778552048372,50.62,81306.65,1016.9,1e-05,0.0,0.00076]
[1778552048991,50.62,81306.65,1016.9,1e-05,0.0,0.00076]
[1778552049553,50.62,81306.34,1016.9,1e-05,0.0,0.00075]
[1778552050885,50.62,81306.37,1016.9,1e-05,0.0,0.00075]
[1778552052929,50.62,81307.68,1016.9,1e-05,0.0,0.00076]
[1778552054003,50.62,81307.77,1016.9,1e-05,0.0,0.00076]
[1778552054631,50.62,81307.89,1016.9,1e-05,0.0,0.00076]
[1778552057466,50.62,81308.25,1016.9,1e-05,0.0,0.00076]
[1778552058079,50.62,81308.25,1016.9,1e-05,0.0,0.00076]
[1778552060357,50.62,81307.13,1016.9,1e-05,0.0,0.00076]
[1778552060965,50.62,81307.13,1016.9,1e-05,0.0,0.00076]
[1778552062764,50.62,81306.95,1016.9,1e-05,0.0,0.00076]
[1778552063520,50.62,81306.95,1016.9,1e-05,0.0,0.00076]
[1778552064054,50.62,81306.95,1016.9,1e-05,0.0,0.00076]
[1778552066374,50.62,81309.32,1016.9,1e-05,0.0,0.00076]
[1778552072279,50.62,81308.04,1016.9,1e-05,0.0,0.00076]
[1778552071852,50.62,81308.03,1016.9,1e-05,0.0,0.00074]
[1778552073000,50.62,81308.03,1016.9,1e-05,0.0,0.00074]
[1778552073404,50.62,81308.24,1016.9,1e-05,0.0,0.00074]
[1778552074076,50.62,81308.24,1016.9,1e-05,0.0,0.00074]
[1778552074735,50.62,81309.37,1016.9,1e-05,0.0,0.00074]
[1778552075910,50.62,81308.36,1016.9,1e-05,0.0,0.00074]
[1778552076401,50.62,81310.75,1016.9,1e-05,0.0,0.00075]
[1778552077081,50.62,81310.75,1016.9,1e-05,0.0,0.00075]
[1778552078992,50.62,81310.7,1016.9,1e-05,0.0,0.00075]
[1778552079598,50.62,81312.26,1016.9,1e-05,0.0,0.00075]
[1778552080850,50.62,81314.13,1016.9,1e-05,0.0,0.00076]
[1778552082048,50.62,81314.01,1016.9,1e-05,0.0,0.00076]
[1778552087964,50.62,81306.52,1016.9,1e-05,0.0,0.00073]
[1778552088582,50.62,81306.52,1016.9,1e-05,0.0,0.00073]
[1778552089152,50.62,81306.52,1016.9,1e-05,0.0,0.00073]
[1778552090257,50.62,81302.6,1016.9,1e-05,0.0,0.00072]
[1778552090914,50.62,81302.49,1016.9,1e-05,0.0,0.00072]
[1778552096021,50.62,81298.83,1016.9,1e-05,0.0,0.00071]
[1778552099106,50.62,81299.57,1016.9,1e-05,0.0,0.00071]
[1778552099880,50.62,81299.95,1016.9,1e-05,0.0,0.00071]
[1778552101056,50.62,81299.41,1016.9,1e-05,0.0,0.00071]
[1778552101608,50.62,81300.56,1016.9,1e-05,0.0,0.00072]
[1778552103810,50.62,81301.15,1016.9,1e-05,0.0,0.00072]
[1778552104216,50.62,81301.15,1016.9,1e-05,0.0,0.00072]
[1778552107902,50.62,81299.76,1016.9,1e-05,0.0,0.00071]
[1778552108539,50.62,81298.41,1016.9,1e-05,0.0,0.00071]
[1778552109252,50.62,81298.41,1016.9,1e-05,0.0,0.00071]
[1778552109895,50.62,81295.68,1016.9,1e-05,0.0,0.0007]
[1778552111137,50.62,81286.74,1016.9,1e-05,0.0,0.00068]
[1778552112144,50.62,81277.21,1016.9,1e-05,0.0,0.00065]
[1778552114528,50.62,81272.65,1016.9,1e-05,0.0,0.00064]
[1778552115579,50.62,81274.6,1016.9,1e-05,0.0,0.00064]
[1778552116211,50.62,81274.6,1016.9,1e-05,0.0,0.00064]
[1778552116845,50.62,81275.58,1016.9,1e-05,0.0,0.00065]
[1778552117426,50.62,81275.45,1016.9,1e-05,0.0,0.00065]
[1778552118104,50.62,81275.45,1016.9,1e-05,0.0,0.00065]
[1778552120410,50.62,81275.79,1016.9,1e-05,0.0,0.00065]
[1778552122781,50.62,81275.83,1016.9,1e-05,0.0,0.00065]
[1778552123367,50.62,81275.83,1016.9,1e-05,0.0,0.00065]
[1778552123986,50.62,81275.13,1016.9,1e-05,0.0,0.00065]
[1778552129267,50.62,81271.77,1016.9,1e-05,0.0,0.00064]
[1778552131281,50.62,81271.84,1016.9,1e-05,0.0,0.00062]
[1778552132616,50.62,81271.79,1016.9,1e-05,0.0,0.00062]
[1778552133203,50.62,81271.79,1016.9,1e-05,0.0,0.00062]
[1778552135309,50.62,81265.31,1016.9,1e-05,0.0,0.0006]
[1778552135778,50.62,81265.31,1016.9,1e-05,0.0,0.0006]
[1778552136462,50.62,81261.12,1016.9,1e-05,0.0,0.00059]
[1778552137081,50.62,81261.12,1016.9,1e-05,0.0,0.00059]
[1778552137560,50.62,81257.49,1016.9,1e-05,0.0,0.00058]
[1778552137580,50.62,81257.49,1016.9,1e-05,0.0,0.00058]
[1778552137834,50.62,81257.49,1016.9,1e-05,0.0,0.00058]
[1778552138331,50.62,81251.91,1016.9,1e-05,0.0,0.00057]
[1778552138515,50.62,81251.91,1016.9,1e-05,0.0,0.00057]
[1778552139012,50.62,81251.91,1016.9,1e-05,0.0,0.00057]
[1778552139595,50.62,81254.0,1016.9,1e-05,0.0,0.00057]
[1778552140378,50.62,81254.0,1016.9,1e-05,0.0,0.00057]
[1778552141023,50.62,81255.58,1016.9,1e-05,0.0,0.00058]
[1778552142120,50.62,81252.58,1016.9,1e-05,0.0,0.00057]
[1778552146119,50.62,81249.7,1016.9,1e-05,0.0,0.00056]
[1778552146889,50.62,81249.66,1016.9,1e-05,0.0,0.00056]
[1778552148106,50.62,81249.66,1016.9,1e-05,0.0,0.00056]
[1778552148655,50.62,81249.2,1016.9,1e-05,0.0,0.00056]
[1778552150231,50.62,81248.47,1016.9,1e-05,0.0,0.00056]
[1778552152874,50.62,81247.79,1016.9,1e-05,0.0,0.00056]
[1778552153430,50.62,81247.79,1016.9,1e-05,0.0,0.00056]
[1778552154104,50.62,81247.48,1016.9,1e-05,0.0,0.00056]
[1778552154854,50.62,81247.56,1016.9,1e-05,0.0,0.00056]
[1778552155016,50.62,81247.56,1016.9,1e-05,0.0,0.00056]
[1778552158213,50.62,81246.38,1016.9,1e-05,0.0,0.00056]
[1778552158980,50.62,81244.42,1016.9,1e-05,0.0,0.00055]
[1778552160016,50.62,81243.72,1016.9,1e-05,0.0,0.00055]
[1778552160495,50.62,81243.44,1016.9,1e-05,0.0,0.00055]
[1778552164910,50.62,81245.13,1016.9,1e-05,0.0,0.00055]
[1778552165455,50.62,81245.13,1016.9,1e-05,0.0,0.00055]
[1778552168616,50.62,81244.83,1016.9,1e-05,0.0,0.00055]
[1778552168636,50.62,81244.83,1016.9,1e-05,0.0,0.00055]
[1778552168717,50.62,81244.83,1016.9,1e-05,0.0,0.00055]
[1778552169164,50.62,81244.83,1016.9,1e-05,0.0,0.00055]
[1778552172177,50.62,81240.18,1016.9,1e-05,0.0,0.00054]
[1778552172879,50.62,81240.4,1016.9,1e-05,0.0,0.00054]
[1778552178620,50.62,81236.91,1016.9,1e-05,0.0,0.00053]
[1778552180943,50.62,81236.5,1016.9,1e-05,0.0,0.00053]
[1778552184123,50.62,81237.34,1016.9,1e-05,0.0,0.00054]
[1778552185929,50.62,81237.72,1016.9,1e-05,0.0,0.00054]
[1778552187102,50.62,81237.72,1016.9,1e-05,0.0,0.00054]
[1778552191353,50.62,81236.97,1016.9,1e-05,0.0,0.00053]
[1778552191453,50.62,81237.37,1016.9,1e-05,0.0,0.00052]
[1778552192253,50.62,81237.37,1016.9,1e-05,0.0,0.00052]
[1778552198891,50.62,81237.51,1016.9,1e-05,0.0,0.00052]
[1778552198993,50.62,81237.51,1016.9,1e-05,0.0,0.00052]
[1778552199116,50.62,81237.51,1016.9,1e-05,0.0,0.00052]
[1778552199599,50.62,81235.3,1016.9,1e-05,0.0,0.00052]
[1778552199767,50.62,81226.75,1016.9,1e-05,0.0,0.0005]
[1778552200835,50.62,81226.75,1016.9,1e-05,0.0,0.0005]
[1778552201880,50.62,81227.5,1016.9,1e-05,0.0,0.0005]
[1778552205114,50.62,81224.78,1016.9,1e-05,0.0,0.00049]
[1778552205810,50.62,81221.11,1016.9,1e-05,0.0,0.00049]
[1778552209057,50.62,81219.38,1016.9,1e-05,0.0,0.00048]
[1778552210959,50.62,81218.99,1016.9,1e-05,0.0,0.00048]
[1778552212745,50.62,81217.2,1016.9,0.0,0.0,0.00048]
[1778552213310,50.62,81217.2,1016.9,0.0,0.0,0.00048]
[1778552214047,50.62,81216.8,1016.9,0.0,0.0,0.00048]
[1778552214894,50.62,81216.95,1016.9,0.0,0.0,0.00048]
[1778552214899,50.62,81216.95,1016.9,0.0,0.0,0.00048]
[1778552215465,50.62,81216.95,1016.9,0.0,0.0,0.00048]
[1778552217975,50.62,81212.73,1016.9,0.0,0.0,0.00047]
[1778552218492,50.62,81212.73,1016.9,0.0,0.0,0.00047]
[1778552220127,50.62,81212.94,1016.9,0.0,0.0,0.00047]
[1778552220238,50.62,81212.94,1016.9,0.0,0.0,0.00047]
[1778552222933,50.62,81204.31,1016.9,0.0,0.0,0.00045]
[1778552223937,50.62,81196.46,1016.9,0.0,0.0,0.00044]
[1778552228972,50.62,81194.1,1016.9,0.0,0.0,0.00043]
[1778552229871,50.62,81194.1,1016.9,0.0,0.0,0.00043]
[1778552230314,50.62,81194.1,1016.9,0.0,0.0,0.00043]
[1778552233802,50.62,81194.36,1016.9,0.0,0.0,0.00043]
[1778552234328,50.62,81194.36,1016.9,0.0,0.0,0.00043]
[1778552237825,50.62,81195.15,1016.9,0.0,0.0,0.00043]
[1778552238418,50.62,81195.15,1016.9,0.0,0.0,0.00043]
[1778552245530,50.62,81195.67,1016.9,0.0,0.0,0.00044]
[1778552246784,50.62,81195.58,1016.9,0.0,0.0,0.00044]
[1778552249114,50.62,81206.08,1016.9,0.0,0.0,0.00046]
[1778552250644,50.62,81204.82,1016.9,0.0,0.0,0.00045]
[1778552250739,50.62,81204.82,1016.9,0.0,0.0,0.00045]
[1778552250862,50.62,81204.82,1016.9,0.0,0.0,0.00045]
[1778552251089,50.62,81204.82,1016.9,0.0,0.0,0.00045]
[1778552252135,50.62,81221.74,1016.9,0.0,0.0,0.00047]
[1778552253926,50.62,81223.07,1016.9,0.0,0.0,0.00047]
[1778552254092,50.62,81223.07,1016.9,0.0,0.0,0.00047]
[1778552257244,50.62,81222.79,1016.9,0.0,0.0,0.00047]
[1778552257935,50.62,81222.36,1016.9,0.0,0.0,0.00047]
[1778552258510,50.62,81222.36,1016.9,0.0,0.0,0.00047]
[1778552259061,50.62,81223.24,1016.9,0.0,0.0,0.00048]
[1778552264016,50.62,81222.77,1016.9,0.0,0.0,0.00047]
[1778552265062,50.62,81223.42,1016.9,0.0,0.0,0.00048]
[1778552267793,50.62,81226.42,1016.9,1e-05,0.0,0.00048]
[1778552268228,50.62,81226.42,1016.9,1e-05,0.0,0.00048]
[1778552269265,50.62,81226.62,1016.9,1e-05,0.0,0.00048]
[1778552270066,50.62,81226.62,1016.9,1e-05,0.0,0.00048]
[1778552275296,50.62,81226.07,1016.9,1e-05,0.0,0.00048]
[1778552280331,50.62,81228.54,1016.9,1e-05,0.0,0.00049]
[1778552280577,50.62,81228.54,1016.9,1e-05,0.0,0.00049]
[1778552281056,50.62,81228.54,1016.9,1e-05,0.0,0.00049]
[1778552282193,50.62,81228.41,1016.9,1e-05,0.0,0.00049]
[1778552282956,50.62,81227.87,1016.9,1e-05,0.0,0.00048]
[1778552284633,50.62,81224.61,1016.9,0.0,0.0,0.00048]
[1778552285179,50.62,81224.61,1016.9,0.0,0.0,0.00048]
[1778552288389,50.62,81217.9,1016.9,0.0,0.0,0.00046]
[1778552290567,50.62,81217.37,1016.9,0.0,0.0,0.00046]
[1778552290575,50.62,81217.37,1016.9,0.0,0.0,0.00046]
[1778552293424,50.62,81210.59,1016.9,0.0,0.0,0.00045]
[1778552295438,50.62,81202.37,1016.9,0.0,0.0,0.00044]
[1778552298146,50.62,81199.05,1016.9,0.0,0.0,0.00043]
[1778552298839,50.62,81199.05,1016.9,0.0,0.0,0.00043]
[1778552302649,50.62,81195.83,1016.9,0.0,0.0,0.00042]
[1778552303972,50.62,81195.05,1016.9,0.0,0.0,0.00042]
[1778552304389,50.62,81195.05,1016.9,0.0,0.0,0.00042]
[1778552305044,50.62,81195.17,1016.9,0.0,0.0,0.00042]
[1778552308860,50.62,81196.15,1016.9,0.0,0.0,0.00042]
[1778552309239,50.62,81196.15,1016.9,0.0,0.0,0.00042]
[1778552311551,50.62,81195.93,1016.9,0.0,0.0,0.00041]
[1778552312967,50.62,81195.96,1016.9,0.0,0.0,0.00041]
[1778552313444,50.62,81195.96,1016.9,0.0,0.0,0.00041]
[1778552321620,50.62,81195.77,1016.9,0.0,0.0,0.00041]
[1778552322782,50.62,81195.77,1016.9,0.0,0.0,0.00041]
[1778552323388,50.62,81195.77,1016.9,0.0,0.0,0.00041]
[1778552324401,50.62,81194.46,1016.9,0.0,0.0,0.00041]
[1778552325022,50.62,81194.13,1016.9,0.0,0.0,0.00041]
[1778552327538,50.62,81194.13,1016.9,0.0,0.0,0.00041]
[1778552328046,50.62,81193.99,1016.9,0.0,0.0,0.00041]
[1778552329091,50.62,81193.84,1016.9,0.0,0.0,0.00041]
[1778552329927,50.62,81194.04,1016.9,0.0,0.0,0.00041]
[1778552335138,50.62,81193.45,1016.9,0.0,0.0,0.00041]
[1778552336410,50.62,81192.54,1016.9,0.0,0.0,0.0004]
[1778552337472,50.62,81191.69,1016.9,0.0,0.0,0.0004]
[1778552337891,50.62,81191.79,1016.9,0.0,0.0,0.0004]
[1778552339475,50.62,81191.36,1016.9,0.0,0.0,0.0004]
[1778552340116,50.62,81188.71,1016.9,0.0,0.0,0.0004]
[1778552341338,50.62,81189.06,1016.9,0.0,0.0,0.0004]
[1778552342510,50.62,81188.63,1016.9,0.0,0.0,0.0004]
[1778552343138,50.62,81189.01,1016.9,0.0,0.0,0.0004]
[1778552343859,50.62,81192.82,1016.9,0.0,0.0,0.00041]
[1778552344429,50.62,81192.82,1016.9,0.0,0.0,0.00041]
[1778552345033,50.62,81192.92,1016.9,0.0,0.0,0.00041]
[1778552348019,50.62,81193.03,1016.9,0.0,0.0,0.00041]
[1778552348671,50.62,81192.77,1016.9,0.0,0.0,0.00041]
[1778552349624,50.62,81192.77,1016.9,0.0,0.0,0.00041]
[1778552349787,50.62,81189.81,1016.9,0.0,0.0,0.0004]
[1778552350713,50.62,81185.81,1016.9,0.0,0.0,0.00039]
[1778552352861,50.62,81179.58,1016.9,0.0,0.0,0.00038]
[1778552355025,50.62,81179.07,1016.9,0.0,0.0,0.00038]
[1778552355336,50.62,81179.07,1016.9,0.0,0.0,0.00038]
[1778552359082,50.62,81177.15,1016.9,0.0,0.0,0.00038]
[1778552360247,50.62,81177.27,1016.9,0.0,0.0,0.00038]
[1778552364425,50.62,81177.03,1016.9,0.0,0.0,0.00038]
[1778552365476,50.62,81176.7,1016.9,0.0,0.0,0.00038]
[1778552367213,50.62,81175.54,1016.9,0.0,0.0,0.00038]
[1778552368022,50.62,81175.47,1016.9,0.0,0.0,0.00038]
[1778552372978,50.62,81175.51,1016.9,0.0,0.0,0.00036]
[1778552374224,50.62,81175.51,1016.9,0.0,0.0,0.00036]
[1778552374885,50.62,81176.14,1016.9,0.0,0.0,0.00037]
[1778552378848,50.62,81175.68,1016.9,0.0,0.0,0.00037]
[1778552380017,50.62,81174.68,1016.9,0.0,0.0,0.00036]
[1778552380869,50.62,81174.43,1016.9,0.0,0.0,0.00036]
[1778552380980,50.62,81174.43,1016.9,0.0,0.0,0.00036]
[1778552382041,50.62,81165.15,1016.9,0.0,0.0,0.00035]
[1778552385062,50.62,81155.33,1016.9,0.0,0.0,0.00033]
[1778552386738,50.62,81151.56,1016.9,0.0,0.0,0.00033]
[1778552388029,50.62,81151.85,1016.9,0.0,0.0,0.00033]
[1778552389039,50.62,81152.44,1016.9,0.0,0.0,0.00033]
[1778552389226,50.62,81152.44,1016.9,0.0,0.0,0.00033]
[1778552393252,50.62,81147.84,1016.9,0.0,0.0,0.00032]
[1778552393890,50.62,81146.7,1016.9,0.0,0.0,0.00032]
[1778552394447,50.62,81146.7,1016.9,0.0,0.0,0.00032]
[1778552395025,50.62,81144.61,1016.9,0.0,0.0,0.00032]
[1778552396139,50.62,81135.41,1016.9,0.0,0.0,0.00031]
[1778552396981,50.62,81135.41,1016.9,0.0,0.0,0.00031]
[1778552397389,50.62,81135.41,1016.9,0.0,0.0,0.00031]
[1778552398876,50.62,81130.11,1016.9,0.0,0.0,0.0003]
[1778552399165,50.62,81122.74,1016.9,0.0,0.0,0.00029]
[1778552399805,50.62,81122.74,1016.9,0.0,0.0,0.00029]
[1778552400167,50.62,81105.47,1016.9,0.0,0.0,0.00027]
[1778552402088,50.62,81105.61,1016.9,0.0,0.0,0.00027]
[1778552402824,50.62,81103.3,1016.9,0.0,0.0,0.00027]
[1778552409230,50.62,81109.91,1016.9,0.0,0.0,0.00027]
[1778552413201,50.62,81110.82,1016.9,0.0,0.0,0.00028]
[1778552413247,50.62,81110.82,1016.9,0.0,0.0,0.00028]
[1778552413292,50.62,81110.82,1016.9,0.0,0.0,0.00028]
[1778552413357,50.62,81101.76,1016.9,0.0,0.0,0.00027]
[1778552414660,50.62,81101.76,1016.9,0.0,0.0,0.00027]
[1778552414710,50.62,81077.93,1016.9,0.0,0.0,0.00024]
[1778552415273,50.62,81067.34,1016.9,0.0,0.0,0.00023]
[1778552416513,50.62,81067.34,1016.9,0.0,0.0,0.00023]
[1778552416925,50.62,81070.74,1016.9,0.0,0.0,0.00023]
[1778552417287,50.62,81081.62,1016.9,0.0,0.0,0.00024]
[1778552418294,50.62,81089.8,1016.9,0.0,0.0,0.00025]
[1778552420308,50.62,81078.65,1016.9,0.0,0.0,0.00024]
[1778552422836,50.62,81078.68,1016.9,0.0,0.0,0.00024]
[1778552423631,50.62,81078.68,1016.9,0.0,0.0,0.00024]
[1778552424261,50.62,81078.43,1016.9,0.0,0.0,0.00024]
[1778552425034,50.62,81078.02,1016.9,0.0,0.0,0.00024]
[1778552425564,50.62,81078.02,1016.9,0.0,0.0,0.00024]
[1778552426224,50.62,81082.46,1016.9,0.0,0.0,0.00024]
[1778552428180,50.62,81082.55,1016.9,0.0,0.0,0.00024]
[1778552428583,50.62,81082.55,1016.9,0.0,0.0,0.00024]
[1778552430173,50.62,81080.54,1016.9,0.0,0.0,0.00024]
[1778552430881,50.62,81078.93,1016.9,0.0,0.0,0.00024]
[1778552431386,50.62,81078.91,1016.9,0.0,0.0,0.00023]
[1778552432029,50.62,81078.91,1016.9,0.0,0.0,0.00023]
[1778552433254,50.62,81081.81,1016.9,0.0,0.0,0.00024]
[1778552438442,50.62,81086.04,1016.9,0.0,0.0,0.00024]
[1778552439064,50.62,81086.04,1016.9,0.0,0.0,0.00024]
[1778552439548,50.62,81086.04,1016.9,0.0,0.0,0.00024]
[1778552446568,50.62,81087.45,1016.9,0.0,0.0,0.00024]
[1778552449669,50.62,81086.32,1016.9,0.0,0.0,0.00024]
[1778552452634,50.62,81085.75,1016.9,0.0,0.0,0.00024]
[1778552453513,50.62,81085.12,1016.9,0.0,0.0,0.00024]
[1778552455173,50.62,81084.55,1016.9,0.0,0.0,0.00024]
[1778552456658,50.62,81084.71,1016.9,0.0,0.0,0.00024]
[1778552458496,50.62,81084.59,1016.9,0.0,0.0,0.00024]
[1778552458576,50.62,81084.59,1016.9,0.0,0.0,0.00024]
[1778552458584,50.62,81092.09,1016.9,0.0,0.0,0.00025]
[1778552459591,50.62,81104.24,1016.9,0.0,0.0,0.00026]
[1778552460061,50.62,81104.24,1016.9,0.0,0.0,0.00026]
[1778552461013,50.62,81104.25,1016.9,0.0,0.0,0.00026]
[1778552464093,50.62,81105.0,1016.9,0.0,0.0,0.00026]
[1778552464915,50.62,81105.1,1016.9,0.0,0.0,0.00026]
[1778552467701,50.62,81107.79,1016.9,0.0,0.0,0.00026]
[1778552467716,50.62,81107.79,1016.9,0.0,0.0,0.00026]
[1778552469663,50.62,81118.12,1016.9,0.0,0.0,0.00028]
[1778552474698,50.62,81118.41,1016.9,0.0,0.0,0.00028]
[1778552474818,50.62,81118.41,1016.9,0.0,0.0,0.00028]
[1778552475255,50.62,81118.41,1016.9,0.0,0.0,0.00028]
[1778552477869,50.62,81119.87,1016.9,0.0,0.0,0.00028]
[1778552478409,50.62,81119.87,1016.9,0.0,0.0,0.00028]
[1778552479733,50.62,81131.98,1016.9,0.0,0.0,0.00029]
[1778552480844,50.62,81131.78,1016.9,0.0,0.0,0.00029]
[1778552482330,50.62,81135.94,1016.9,0.0,0.0,0.0003]
[1778552483333,50.62,81137.07,1016.9,0.0,0.0,0.0003]
[1778552484009,50.62,81141.05,1016.9,0.0,0.0,0.0003]
[1778552485163,50.62,81141.82,1016.9,0.0,0.0,0.00031]
[1778552485856,50.62,81137.02,1016.9,0.0,0.0,0.0003]
[1778552487130,50.62,81134.33,1016.9,0.0,0.0,0.0003]
[1778552487770,50.62,81134.33,1016.9,0.0,0.0,0.0003]
[1778552491829,50.62,81133.61,1016.9,0.0,0.0,0.00029]
[1778552493478,50.62,81133.61,1016.9,0.0,0.0,0.00029]
[1778552493824,50.62,81135.01,1016.9,0.0,0.0,0.00029]
[1778552494921,50.62,81137.44,1016.9,0.0,0.0,0.00029]
[1778552495406,50.62,81137.44,1016.9,0.0,0.0,0.00029]
[1778552500993,50.62,81144.55,1016.9,0.0,0.0,0.0003]
[1778552501589,50.62,81144.55,1016.9,0.0,0.0,0.0003]
[1778552501626,50.62,81150.41,1016.9,0.0,0.0,0.00031]
[1778552502906,50.62,81144.21,1016.9,0.0,0.0,0.0003]
[1778552510125,50.62,81144.63,1016.9,0.0,0.0,0.0003]
[1778552510773,50.62,81144.63,1016.9,0.0,0.0,0.0003]
[1778552512977,50.62,81159.95,1016.9,0.0,0.0,0.00032]
[1778552515828,50.62,81161.6,1016.9,0.0,0.0,0.00032]
[1778552516348,50.62,81161.83,1016.9,0.0,0.0,0.00032]
[1778552518511,50.62,81166.16,1016.9,0.0,0.0,0.00033]
[1778552519015,50.62,81170.36,1016.9,0.0,0.0,0.00034]
[1778552523066,50.62,81172.32,1016.9,0.0,0.0,0.00034]
[1778552523740,50.62,81172.32,1016.9,0.0,0.0,0.00034]
[1778552525397,50.62,81171.41,1016.9,0.0,0.0,0.00034]
[1778552525986,50.62,81173.85,1016.9,0.0,0.0,0.00034]
[1778552531444,50.62,81174.64,1016.9,0.0,0.0,0.00034]
[1778552532171,50.62,81179.58,1016.9,0.0,0.0,0.00035]
[1778552533933,50.62,81178.37,1016.9,0.0,0.0,0.00035]
[1778552534986,50.62,81177.85,1016.9,0.0,0.0,0.00035]
[1778552535577,50.62,81177.85,1016.9,0.0,0.0,0.00035]
[1778552536046,50.62,81178.91,1016.9,0.0,0.0,0.00035]
[1778552538594,50.62,81178.01,1016.9,0.0,0.0,0.00035]
[1778552539216,50.62,81179.94,1016.9,0.0,0.0,0.00035]
[1778552540595,50.62,81181.23,1016.9,0.0,0.0,0.00035]
[1778552542785,50.62,81181.88,1016.9,0.0,0.0,0.00035]
[1778552549301,50.62,81182.11,1016.9,0.0,0.0,0.00035]
[1778552549974,50.62,81181.27,1016.9,0.0,0.0,0.00035]
[1778552550704,50.62,81181.27,1016.9,0.0,0.0,0.00035]
[1778552552013,50.62,81182.11,1016.9,0.0,0.0,0.00035]
[1778552552258,50.62,81181.9,1016.9,0.0,0.0,0.00034]
[1778552553953,50.62,81181.06,1016.9,0.0,0.0,0.00034]
[1778552555126,50.62,81182.23,1016.9,0.0,0.0,0.00034]
[1778552557854,50.62,81181.73,1016.9,0.0,0.0,0.00034]
[1778552558362,50.62,81181.52,1016.9,0.0,0.0,0.00034]
[1778552559786,50.62,81181.52,1016.9,0.0,0.0,0.00034]
[1778552560955,50.62,81181.26,1016.9,0.0,0.0,0.00034]
[1778552564302,50.62,81181.84,1016.9,0.0,0.0,0.00034]
[1778552564543,50.62,81181.84,1016.9,0.0,0.0,0.00034]
[1778552566434,50.62,81185.24,1016.9,0.0,0.0,0.00035]
[1778552566950,50.62,81187.19,1016.9,0.0,0.0,0.00035]
[1778552568370,50.62,81197.43,1016.9,0.0,0.0,0.00037]
[1778552569343,50.62,81197.43,1016.9,0.0,0.0,0.00037]
[1778552570014,50.62,81199.19,1016.9,0.0,0.0,0.00037]
[1778552572605,50.62,81198.6,1016.9,0.0,0.0,0.00037]
[1778552573423,50.62,81197.63,1016.9,0.0,0.0,0.00037]
[1778552573460,50.62,81191.77,1016.9,0.0,0.0,0.00036]
[1778552574800,50.62,81191.77,1016.9,0.0,0.0,0.00036]
[1778552574804,50.62,81191.77,1016.9,0.0,0.0,0.00036]
[1778552574903,50.62,81189.55,1016.9,0.0,0.0,0.00035]
[1778552575091,50.62,81189.55,1016.9,0.0,0.0,0.00035]
[1778552576518,50.62,81184.51,1016.9,0.0,0.0,0.00035]
[1778552576851,50.62,81184.51,1016.9,0.0,0.0,0.00035]
[1778552577433,50.62,81171.82,1016.9,0.0,0.0,0.00033]
[1778552582468,50.62,81171.45,1016.9,0.0,0.0,0.00033]
[1778552585872,50.62,81171.88,1016.9,0.0,0.0,0.00033]
[1778552586318,50.62,81172.03,1016.9,0.0,0.0,0.00033]
[1778552591531,50.62,81172.01,1016.9,0.0,0.0,0.00033]
[1778552592127,50.62,81172.01,1016.9,0.0,0.0,0.00033]
[1778552593045,50.62,81175.45,1016.9,0.0,0.0,0.00033]
[1778552593584,50.62,81175.45,1016.9,0.0,0.0,0.00033]
[1778552594195,50.62,81175.48,1016.9,0.0,0.0,0.00033]
[1778552597507,50.62,81175.16,1016.9,0.0,0.0,0.00033]
[1778552597532,50.62,81175.16,1016.9,0.0,0.0,0.00033]
[1778552597869,50.62,81175.16,1016.9,0.0,0.0,0.00033]
[1778552598581,50.62,81184.13,1016.9,0.0,0.0,0.00034]
[1778552599053,50.62,81184.13,1016.9,0.0,0.0,0.00034]
[1778552600944,50.62,81184.39,1016.9,0.0,0.0,0.00035]
[1778552601743,50.62,81184.39,1016.9,0.0,0.0,0.00035]
[1778552603615,50.62,81191.03,1016.9,0.0,0.0,0.00036]
[1778552607690,50.62,81194.73,1016.9,0.0,0.0,0.00036]
[1778552607748,50.62,81189.27,1016.9,0.0,0.0,0.00035]
[1778552608122,50.62,81189.27,1016.9,0.0,0.0,0.00035]
[1778552608744,50.62,81189.27,1016.9,0.0,0.0,0.00035]
[1778552608756,50.62,81183.1,1016.9,0.0,0.0,0.00034]
[1778552609350,50.62,81183.1,1016.9,0.0,0.0,0.00034]
[1778552610518,50.62,81182.93,1016.9,0.0,0.0,0.00034]
[1778552611103,50.62,81183.47,1016.9,0.0,0.0,0.00034]
[1778552611671,50.62,81183.41,1016.9,0.0,0.0,0.00033]
[1778552614298,50.62,81182.7,1016.9,0.0,0.0,0.00033]
[1778552614952,50.62,81182.93,1016.9,0.0,0.0,0.00033]
[1778552616258,50.62,81182.85,1016.9,0.0,0.0,0.00033]
[1778552617095,50.62,81182.24,1016.9,0.0,0.0,0.00033]
[1778552622748,50.62,81187.51,1016.9,0.0,0.0,0.00034]
[1778552625183,50.62,81189.41,1016.9,0.0,0.0,0.00034]
[1778552625808,50.62,81189.41,1016.9,0.0,0.0,0.00034]
[1778552632818,50.62,81191.84,1016.9,0.0,0.0,0.00035]
[1778552635677,50.62,81195.63,1016.9,0.0,0.0,0.00035]
[1778552636310,50.62,81198.54,1016.9,0.0,0.0,0.00036]
[1778552639104,50.62,81201.5,1016.9,0.0,0.0,0.00036]
[1778552639737,50.62,81201.5,1016.9,0.0,0.0,0.00036]
[1778552641881,50.62,81208.81,1016.9,0.0,0.0,0.00037]
[1778552644266,50.62,81208.52,1016.9,0.0,0.0,0.00037]
[1778552645056,50.62,81207.94,1016.9,0.0,0.0,0.00037]
[1778552646232,50.62,81207.37,1016.9,0.0,0.0,0.00037]
[1778552647029,50.62,81208.48,1016.9,0.0,0.0,0.00037]
[1778552652800,50.62,81208.39,1016.9,0.0,0.0,0.00037]
[1778552653316,50.62,81208.32,1016.9,0.0,0.0,0.00037]
[1778552657895,50.62,81205.82,1016.9,0.0,0.0,0.00037]
[1778552658517,50.62,81208.4,1016.9,0.0,0.0,0.00037]
[1778552662568,50.62,81209.64,1016.9,0.0,0.0,0.00037]
[1778552663930,50.62,81208.15,1016.9,0.0,0.0,0.00037]
[1778552665249,50.62,81203.7,1016.9,0.0,0.0,0.00036]
[1778552665354,50.62,81203.7,1016.9,0.0,0.0,0.00036]
[1778552666112,50.62,81204.29,1016.9,0.0,0.0,0.00036]
[1778552666860,50.62,81204.29,1016.9,0.0,0.0,0.00036]
[1778552667069,50.62,81198.84,1016.9,0.0,0.0,0.00036]
[1778552668209,50.62,81198.84,1016.9,0.0,0.0,0.00036]
[1778552668828,50.62,81198.84,1016.9,0.0,0.0,0.00036]
[1778552669674,50.62,81199.16,1016.9,0.0,0.0,0.00036]
[1778552670185,50.62,81199.03,1016.9,0.0,0.0,0.00036]
[1778552671591,50.62,81198.91,1016.9,0.0,0.0,0.00036]
[1778552671654,50.62,81197.5,1016.9,0.0,0.0,0.00034]
[1778552673133,50.62,81195.24,1016.9,0.0,0.0,0.00034]
[1778552675018,50.62,81197.9,1016.9,0.0,0.0,0.00034]
[1778552676091,50.62,81198.0,1016.9,0.0,0.0,0.00034]
[1778552679972,50.62,81195.61,1016.9,0.0,0.0,0.00034]
[1778552680574,50.62,81195.75,1016.9,0.0,0.0,0.00034]
[1778552685547,50.62,81195.02,1016.9,0.0,0.0,0.00034]
[1778552686087,50.62,81194.98,1016.9,0.0,0.0,0.00034]
[1778552689307,50.62,81195.95,1016.9,0.0,0.0,0.00034]
[1778552690479,50.62,81196.26,1016.9,0.0,0.0,0.00034]
[1778552696269,50.62,81195.17,1016.9,0.0,0.0,0.00034]
[1778552701304,50.62,81193.99,1016.9,0.0,0.0,0.00034]
[1778552702354,50.62,81193.99,1016.9,0.0,0.0,0.00034]
[1778552702369,50.62,81193.99,1016.9,0.0,0.0,0.00034]
[1778552703144,50.62,81193.92,1016.9,0.0,0.0,0.00034]
[1778552703884,50.62,81193.92,1016.9,0.0,0.0,0.00034]
[1778552705351,50.62,81192.66,1016.9,0.0,0.0,0.00034]
[1778552706041,50.62,81192.58,1016.9,0.0,0.0,0.00034]
[1778552711198,50.62,81191.7,1016.9,0.0,0.0,0.00033]
[1778552712246,50.62,81192.76,1016.9,0.0,0.0,0.00034]
[1778552715735,50.62,81193.27,1016.9,0.0,0.0,0.00034]
[1778552716022,50.62,81193.27,1016.9,0.0,0.0,0.00034]
[1778552716478,50.62,81195.95,1016.9,0.0,0.0,0.00034]
[1778552716567,50.62,81195.95,1016.9,0.0,0.0,0.00034]
[1778552718104,50.62,81205.69,1016.9,0.0,0.0,0.00036]
[1778552718230,50.62,81205.69,1016.9,0.0,0.0,0.00036]
[1778552721528,50.62,81211.23,1016.9,0.0,0.0,0.00036]
[1778552721707,50.62,81211.23,1016.9,0.0,0.0,0.00036]
[1778552722452,50.62,81219.78,1016.9,0.0,0.0,0.00038]
[1778552726880,50.62,81222.73,1016.9,0.0,0.0,0.00038]
[1778552727400,50.62,81222.76,1016.9,0.0,0.0,0.00038]
[1778552729270,50.62,81223.41,1016.9,0.0,0.0,0.00038]
[1778552729940,50.62,81223.41,1016.9,0.0,0.0,0.00038]
[1778552730305,50.62,81227.22,1016.9,0.0,0.0,0.00039]
[1778552730589,50.62,81227.22,1016.9,0.0,0.0,0.00039]
[1778552731622,50.62,81228.18,1016.9,0.0,0.0,0.00039]
[1778552732329,50.62,81232.32,1016.9,0.0,0.0,0.00039]
[1778552733597,50.62,81233.06,1016.9,0.0,0.0,0.00039]
[1778552734137,50.62,81236.8,1016.9,0.0,0.0,0.00039]
[1778552734428,50.62,81236.8,1016.9,0.0,0.0,0.00039]
[1778552734479,50.62,81236.8,1016.9,0.0,0.0,0.00039]
[1778552734911,50.62,81236.8,1016.9,0.0,0.0,0.00039]
[1778552735368,50.62,81232.83,1016.9,0.0,0.0,0.00039]
[1778552736061,50.62,81230.68,1016.9,0.0,0.0,0.00038]
[1778552736097,50.62,81230.68,1016.9,0.0,0.0,0.00038]
[1778552736551,50.62,81223.86,1016.9,0.0,0.0,0.00037]
[1778552738114,50.62,81224.52,1016.9,0.0,0.0,0.00037]
[1778552738787,50.62,81224.52,1016.9,0.0,0.0,0.00037]
[1778552739913,50.62,81226.34,1016.9,0.0,0.0,0.00038]
[1778552740399,50.62,81228.21,1016.9,0.0,0.0,0.00038]
[1778552745614,50.62,81227.02,1016.9,0.0,0.0,0.00038]
[1778552749450,50.62,81226.45,1016.9,0.0,0.0,0.00038]
[1778552750091,50.62,81226.12,1016.9,0.0,0.0,0.00038]
[1778552754424,50.62,81225.93,1016.9,0.0,0.0,0.00038]
[1778552754450,50.62,81225.93,1016.9,0.0,0.0,0.00038]
[1778552755848,50.62,81224.53,1016.9,0.0,0.0,0.00037]
[1778552757049,50.62,81221.89,1016.9,0.0,0.0,0.00037]
[1778552759996,50.62,81220.4,1016.9,0.0,0.0,0.00037]
[1778552760335,50.62,81220.47,1016.9,0.0,0.0,0.00037]
[1778552760425,50.62,81220.47,1016.9,0.0,0.0,0.00037]
[1778552761009,50.62,81220.47,1016.9,0.0,0.0,0.00037]
[1778552761264,50.62,81219.56,1016.9,0.0,0.0,0.00037]
[1778552761968,50.62,81219.56,1016.9,0.0,0.0,0.00037]
[1778552763150,50.62,81219.3,1016.9,0.0,0.0,0.00037]
[1778552763861,50.62,81219.3,1016.9,0.0,0.0,0.00037]
[1778552765024,50.62,81218.87,1016.9,0.0,0.0,0.00036]
[1778552766069,50.62,81218.26,1016.9,0.0,0.0,0.00036]
[1778552768191,50.62,81218.02,1016.9,0.0,0.0,0.00036]
[1778552768806,50.62,81218.02,1016.9,0.0,0.0,0.00036]
[1778552775836,50.62,81217.63,1016.9,0.0,0.0,0.00036]
[1778552779273,50.62,81217.61,1016.9,0.0,0.0,0.00036]
[1778552780060,50.62,81217.61,1016.9,0.0,0.0,0.00036]
[1778552785907,50.62,81217.59,1016.9,0.0,0.0,0.00036]
[1778552788599,50.62,81219.53,1016.9,0.0,0.0,0.00037]
[1778552789145,50.62,81223.01,1016.9,0.0,0.0,0.00037]
[1778552791951,50.62,81215.76,1016.9,0.0,0.0,0.00035]
[1778552793649,50.62,81215.55,1016.9,0.0,0.0,0.00035]
[1778552794120,50.62,81215.19,1016.9,0.0,0.0,0.00035]
[1778552798122,50.62,81213.67,1016.9,0.0,0.0,0.00035]
[1778552798712,50.62,81213.67,1016.9,0.0,0.0,0.00035]
[1778552800831,50.62,81213.19,1016.9,0.0,0.0,0.00034]
[1778552801038,50.62,81202.9,1016.9,0.0,0.0,0.00033]
[1778552801361,50.62,81202.9,1016.9,0.0,0.0,0.00033]
[1778552804593,50.62,81211.89,1016.9,0.0,0.0,0.00034]
[1778552805002,50.62,81211.89,1016.9,0.0,0.0,0.00034]
[1778552807310,50.62,81212.09,1016.9,0.0,0.0,0.00034]
[1778552807685,50.62,81212.09,1016.9,0.0,0.0,0.00034]
[1778552809844,50.62,81219.7,1016.9,0.0,0.0,0.00035]
[1778552810907,50.62,81219.73,1016.9,0.0,0.0,0.00035]
[1778552814310,50.62,81221.8,1016.9,0.0,0.0,0.00036]
[1778552814981,50.62,81221.8,1016.9,0.0,0.0,0.00036]
[1778552818157,50.62,81216.26,1016.9,0.0,0.0,0.00035]
[1778552823192,50.62,81216.66,1016.9,0.0,0.0,0.00035]
[1778552824948,50.62,81216.66,1016.9,0.0,0.0,0.00035]
[1778552825539,50.62,81216.62,1016.9,0.0,0.0,0.00035]
[1778552828698,50.62,81216.8,1016.9,0.0,0.0,0.00035]
[1778552829221,50.62,81217.81,1016.9,0.0,0.0,0.00035]
[1778552830405,50.62,81218.24,1016.9,0.0,0.0,0.00035]
[1778552830604,50.62,81218.24,1016.9,0.0,0.0,0.00035]
[1778552830613,50.62,81218.24,1016.9,0.0,0.0,0.00035]
[1778552831010,50.62,81218.24,1016.9,0.0,0.0,0.00035]
[1778552831248,50.62,81224.76,1016.9,0.0,0.0,0.00036]
[1778552832752,50.62,81224.76,1016.9,0.0,0.0,0.00036]
[1778552833219,50.62,81228.56,1016.9,0.0,0.0,0.00037]
[1778552833269,50.62,81222.91,1016.9,0.0,0.0,0.00036]
[1778552834269,50.62,81215.32,1016.9,0.0,0.0,0.00035]
[1778552835988,50.62,81215.32,1016.9,0.0,0.0,0.00035]
[1778552836087,50.62,81209.45,1016.9,0.0,0.0,0.00034]
[1778552836392,50.62,81209.45,1016.9,0.0,0.0,0.00034]
[1778552842325,50.62,81206.12,1016.9,0.0,0.0,0.00033]
[1778552845882,50.62,81206.12,1016.9,0.0,0.0,0.00033]
[1778552846417,50.62,81206.09,1016.9,0.0,0.0,0.00033]
[1778552849379,50.62,81206.18,1016.9,0.0,0.0,0.00033]
[1778552850078,50.62,81206.18,1016.9,0.0,0.0,0.00033]
[1778552851389,50.62,81206.25,1016.9,0.0,0.0,0.00032]
[1778552853402,50.62,81214.3,1016.9,0.0,0.0,0.00034]
[1778552856858,50.62,81216.18,1016.9,0.0,0.0,0.00034]
[1778552857259,50.62,81216.43,1016.9,0.0,0.0,0.00034]
[1778552860183,50.62,81216.44,1016.9,0.0,0.0,0.00034]
[1778552860764,50.62,81213.12,1016.9,0.0,0.0,0.00033]
[1778552861248,50.62,81211.63,1016.9,0.0,0.0,0.00033]
[1778552862728,50.62,81214.39,1016.9,0.0,0.0,0.00034]
[1778552868508,50.62,81220.86,1016.9,0.0,0.0,0.00035]
[1778552873543,50.62,81213.07,1016.9,0.0,0.0,0.00033]
[1778552878578,50.62,81216.66,1016.9,0.0,0.0,0.00034]
[1778552883613,50.62,81214.36,1016.9,0.0,0.0,0.00034]
[1778552885025,50.62,81214.36,1016.9,0.0,0.0,0.00034]
[1778552885034,50.62,81214.36,1016.9,0.0,0.0,0.00034]
[1778552885627,50.62,81221.9,1016.9,0.0,0.0,0.00035]
[1778552886303,50.62,81221.9,1016.9,0.0,0.0,0.00035]
[1778552886982,50.62,81221.9,1016.9,0.0,0.0,0.00035]
[1778552888184,50.62,81223.52,1016.9,0.0,0.0,0.00035]
[1778552889343,50.62,81224.34,1016.9,0.0,0.0,0.00035]
[1778552889655,50.62,81216.12,1016.9,0.0,0.0,0.00034]
[1778552892983,50.62,81216.12,1016.9,0.0,0.0,0.00034]
[1778552894006,50.62,81219.99,1016.9,0.0,0.0,0.00034]
[1778552896120,50.62,81218.46,1016.9,0.0,0.0,0.00034]
[1778552896982,50.62,81217.5,1016.9,0.0,0.0,0.00034]
[1778552900096,50.62,81216.99,1016.9,0.0,0.0,0.00034]
[1778552900783,50.62,81217.73,1016.9,0.0,0.0,0.00034]
[1778552904160,50.62,81218.65,1016.9,0.0,0.0,0.00034]
[1778552904903,50.62,81218.69,1016.9,0.0,0.0,0.00034]
[1778552910087,50.62,81218.34,1016.9,0.0,0.0,0.00034]
[1778552911235,50.62,81218.01,1016.9,0.0,0.0,0.00034]
[1778552911809,50.62,81218.52,1016.9,0.0,0.0,0.00033]
[1778552915568,50.62,81218.55,1016.9,0.0,0.0,0.00033]
[1778552918065,50.62,81218.52,1016.9,0.0,0.0,0.00033]
[1778552919085,50.62,81218.52,1016.9,0.0,0.0,0.00033]
[1778552919789,50.62,81218.55,1016.9,0.0,0.0,0.00033]
[1778552920891,50.62,81218.61,1016.9,0.0,0.0,0.00033]
[1778552921440,50.62,81218.21,1016.9,0.0,0.0,0.00033]
[1778552922925,50.62,81219.02,1016.9,0.0,0.0,0.00033]
[1778552923354,50.62,81219.24,1016.9,0.0,0.0,0.00033]
[1778552927921,50.62,81226.09,1016.9,0.0,0.0,0.00034]
[1778552929138,50.62,81226.09,1016.9,0.0,0.0,0.00034]
[1778552929713,50.62,81228.55,1016.9,0.0,0.0,0.00035]
[1778552929909,50.62,81228.55,1016.9,0.0,0.0,0.00035]
[1778552930224,50.62,81228.55,1016.9,0.0,0.0,0.00035]
[1778552930946,50.62,81238.58,1016.9,0.0,0.0,0.00036]
[1778552931964,50.62,81238.58,1016.9,0.0,0.0,0.00036]
[1778552932020,50.62,81238.58,1016.9,0.0,0.0,0.00036]
[1778552932965,50.62,81254.87,1016.9,0.0,0.0,0.00039]
[1778552935986,50.62,81251.0,1016.9,0.0,0.0,0.00038]
[1778552937584,50.62,81252.54,1016.9,0.0,0.0,0.00038]
[1778552938169,50.62,81252.54,1016.9,0.0,0.0,0.00038]
[1778552940246,50.62,81252.06,1016.9,0.0,0.0,0.00038]
[1778552941544,50.62,81252.1,1016.9,0.0,0.0,0.00038]
[1778552943497,50.62,81249.73,1016.9,0.0,0.0,0.00038]
[1778552944065,50.62,81249.73,1016.9,0.0,0.0,0.00038]
[1778552944725,50.62,81250.3,1016.9,0.0,0.0,0.00038]
[1778552945887,50.62,81250.49,1016.9,0.0,0.0,0.00038]
[1778552949206,50.62,81249.78,1016.9,0.0,0.0,0.00038]
[1778552949857,50.62,81249.49,1016.9,0.0,0.0,0.00038]
[1778552951046,50.62,81249.73,1016.9,0.0,0.0,0.00038]
[1778552951572,50.62,81249.72,1016.9,0.0,0.0,0.00038]
[1778552955265,50.62,81250.79,1016.9,0.0,0.0,0.00038]
[1778552955903,50.62,81250.58,1016.9,0.0,0.0,0.00038]
[1778552956466,50.62,81253.73,1016.9,0.0,0.0,0.00039]
[1778552957075,50.62,81253.73,1016.9,0.0,0.0,0.00039]
[1778552960276,50.62,81253.02,1016.9,0.0,0.0,0.00038]
[1778552960875,50.62,81252.92,1016.9,0.0,0.0,0.00038]
[1778552963272,50.62,81253.35,1016.9,0.0,0.0,0.00038]
[1778552964511,50.62,81253.87,1016.9,0.0,0.0,0.00039]
[1778552967055,50.62,81253.87,1016.9,0.0,0.0,0.00039]
[1778552967648,50.62,81253.87,1016.9,0.0,0.0,0.00039]
[1778552971031,50.62,81253.16,1016.9,0.0,0.0,0.00038]
[1778552971235,50.62,81252.7,1016.9,0.0,0.0,0.00037]
[1778552972370,50.62,81251.51,1016.9,0.0,0.0,0.00037]
[1778552973059,50.62,81251.51,1016.9,0.0,0.0,0.00037]
[1778552973736,50.62,81251.07,1016.9,0.0,0.0,0.00037]
[1778552978758,50.62,81251.18,1016.9,0.0,0.0,0.00037]
[1778552979359,50.62,81251.18,1016.9,0.0,0.0,0.00037]
[1778552980050,50.62,81251.18,1016.9,0.0,0.0,0.00037]
[1778552980478,50.62,81251.16,1016.9,0.0,0.0,0.00037]
[1778552981967,50.62,81251.16,1016.9,0.0,0.0,0.00037]
[1778552983881,50.62,81248.83,1016.9,0.0,0.0,0.00037]
[1778552986062,50.62,81245.7,1016.9,0.0,0.0,0.00036]
[1778552988320,50.62,81246.51,1016.9,0.0,0.0,0.00036]
[1778552988966,50.62,81246.51,1016.9,0.0,0.0,0.00036]
[1778552989533,50.62,81248.14,1016.9,0.0,0.0,0.00036]
[1778552989959,50.62,81248.14,1016.9,0.0,0.0,0.00036]
[1778552990487,50.62,81248.03,1016.9,0.0,0.0,0.00036]
[1778552993365,50.62,81248.25,1016.9,0.0,0.0,0.00036]
[1778552994801,50.62,81249.05,1016.9,0.0,0.0,0.00037]
[1778552996821,50.62,81249.13,1016.9,0.0,0.0,0.00037]
[1778552997485,50.62,81249.13,1016.9,0.0,0.0,0.00037]
[1778552998090,50.62,81249.13,1016.9,0.0,0.0,0.00037]
[1778552999308,50.62,81249.05,1016.9,0.0,0.0,0.00037]
[1778553001620,50.62,81249.4,1016.9,0.0,0.0,0.00037]
[1778553002053,50.62,81249.4,1016.9,0.0,0.0,0.00037]
[1778553003459,50.62,81256.9,1016.9,0.0,0.0,0.00038]
[1778553004971,50.62,81256.9,1016.9,0.0,0.0,0.00038]
[1778553005727,50.62,81256.61,1016.9,0.0,0.0,0.00038]
[1778553007076,50.62,81256.62,1016.9,0.0,0.0,0.00038]
[1778553007810,50.62,81257.14,1016.9,0.0,0.0,0.00038]
[1778553012523,50.62,81245.63,1016.9,0.0,0.0,0.00036]
[1778553013529,50.62,81239.25,1016.9,0.0,0.0,0.00035]
[1778553015689,50.62,81238.87,1016.9,0.0,0.0,0.00035]
[1778553016103,50.62,81238.87,1016.9,0.0,0.0,0.00035]
[1778553016941,50.62,81238.7,1016.9,0.0,0.0,0.00035]
[1778553017450,50.62,81238.03,1016.9,0.0,0.0,0.00035]
[1778553018141,50.62,81238.03,1016.9,0.0,0.0,0.00035]
[1778553018904,50.62,81236.45,1016.9,0.0,0.0,0.00035]
[1778553019360,50.62,81234.99,1016.9,0.0,0.0,0.00034]
[1778553020048,50.62,81234.99,1016.9,0.0,0.0,0.00034]
[1778553024017,50.62,81235.49,1016.9,0.0,0.0,0.00034]
[1778553024518,50.62,81236.05,1016.9,0.0,0.0,0.00035]
[1778553027832,50.62,81236.32,1016.9,0.0,0.0,0.00035]
[1778553028357,50.62,81236.67,1016.9,0.0,0.0,0.00035]
[1778553031655,50.62,81235.6,1016.9,0.0,0.0,0.00033]
[1778553036690,50.62,81233.4,1016.9,0.0,0.0,0.00033]
[1778553037689,50.62,81233.4,1016.9,0.0,0.0,0.00033]
[1778553038245,50.62,81233.4,1016.9,0.0,0.0,0.00033]
[1778553039416,50.62,81233.13,1016.9,0.0,0.0,0.00033]
[1778553039429,50.62,81233.13,1016.9,0.0,0.0,0.00033]
[1778553039463,50.62,81233.13,1016.9,0.0,0.0,0.00033]
[1778553039712,50.62,81226.52,1016.9,0.0,0.0,0.00032]
[1778553040432,50.62,81226.52,1016.9,0.0,0.0,0.00032]
[1778553040574,50.62,81226.52,1016.9,0.0,0.0,0.00032]
[1778553041367,50.62,81221.9,1016.9,0.0,0.0,0.00031]
[1778553043222,50.62,81220.04,1016.9,0.0,0.0,0.00031]
[1778553043254,50.62,81213.23,1016.9,0.0,0.0,0.0003]
[1778553043421,50.62,81213.23,1016.9,0.0,0.0,0.0003]
[1778553044211,50.62,81213.23,1016.9,0.0,0.0,0.0003]
[1778553044935,50.62,81208.51,1016.9,0.0,0.0,0.0003]
[1778553049194,50.62,81205.36,1016.9,0.0,0.0,0.00029]
[1778553049504,50.62,81204.85,1016.9,0.0,0.0,0.00029]
[1778553049835,50.62,81204.85,1016.9,0.0,0.0,0.00029]
[1778553052830,50.62,81204.86,1016.9,0.0,0.0,0.00029]
[1778553053518,50.62,81205.64,1016.9,0.0,0.0,0.00029]
[1778553056930,50.62,81208.98,1016.9,0.0,0.0,0.0003]
[1778553057823,50.62,81209.79,1016.9,0.0,0.0,0.0003]
[1778553061658,50.62,81209.65,1016.9,0.0,0.0,0.0003]
[1778553062213,50.62,81209.65,1016.9,0.0,0.0,0.0003]
[1778553064773,50.62,81209.25,1016.9,0.0,0.0,0.0003]
[1778553065219,50.62,81209.25,1016.9,0.0,0.0,0.0003]
[1778553065927,50.62,81209.57,1016.9,0.0,0.0,0.0003]
[1778553066657,50.62,81209.45,1016.9,0.0,0.0,0.0003]
[1778553069922,50.62,81201.0,1016.9,0.0,0.0,0.00029]
[1778553070949,50.62,81201.0,1016.9,0.0,0.0,0.00029]
[1778553071385,50.62,81201.0,1016.9,0.0,0.0,0.00029]
[1778553073970,50.62,81198.2,1016.9,0.0,0.0,0.00028]
[1778553074446,50.62,81197.52,1016.9,0.0,0.0,0.00028]
[1778553076277,50.62,81196.96,1016.9,0.0,0.0,0.00028]
[1778553076309,50.62,81196.96,1016.9,0.0,0.0,0.00028]
[1778553078273,50.62,81195.96,1016.9,0.0,0.0,0.00028]
[1778553078824,50.62,81194.72,1016.9,0.0,0.0,0.00028]
[1778553083363,50.62,81195.84,1016.9,0.0,0.0,0.00028]
[1778553084712,50.62,81194.82,1016.9,0.0,0.0,0.00028]
[1778553088381,50.62,81197.73,1016.9,0.0,0.0,0.00028]
[1778553089333,50.62,81198.48,1016.9,0.0,0.0,0.00028]
[1778553091070,50.62,81196.41,1016.9,0.0,0.0,0.00027]
[1778553093796,50.62,81197.17,1016.9,0.0,0.0,0.00027]
[1778553094021,50.62,81197.17,1016.9,0.0,0.0,0.00027]
[1778553094047,50.62,81197.17,1016.9,0.0,0.0,0.00027]
[1778553094361,50.62,81197.17,1016.9,0.0,0.0,0.00027]
[1778553096106,50.62,81190.32,1016.9,0.0,0.0,0.00026]
[1778553098062,50.62,81189.9,1016.9,0.0,0.0,0.00026]
[1778553098452,50.62,81187.81,1016.9,0.0,0.0,0.00026]
[1778553100229,50.62,81185.19,1016.9,0.0,0.0,0.00026]
[1778553101060,50.62,81184.23,1016.9,0.0,0.0,0.00026]
[1778553106177,50.62,81180.58,1016.9,0.0,0.0,0.00025]
[1778553106483,50.62,81180.58,1016.9,0.0,0.0,0.00025]
[1778553112218,50.62,81179.4,1016.9,0.0,0.0,0.00025]
[1778553112792,50.62,81179.4,1016.9,0.0,0.0,0.00025]
[1778553113225,50.62,81185.16,1016.9,0.0,0.0,0.00026]
[1778553113557,50.62,81185.16,1016.9,0.0,0.0,0.00026]
[1778553119268,50.62,81185.93,1016.9,0.0,0.0,0.00026]
[1778553124303,50.62,81186.32,1016.9,0.0,0.0,0.00026]
[1778553124739,50.62,81186.32,1016.9,0.0,0.0,0.00026]
[1778553125267,50.62,81186.32,1016.9,0.0,0.0,0.00026]
[1778553132491,50.62,81190.13,1016.9,0.0,0.0,0.00026]
[1778553133072,50.62,81190.13,1016.9,0.0,0.0,0.00026]
[1778553138053,50.62,81190.53,1016.9,0.0,0.0,0.00027]
[1778553138071,50.62,81190.53,1016.9,0.0,0.0,0.00027]
[1778553138402,50.62,81197.42,1016.9,0.0,0.0,0.00027]
[1778553139408,50.62,81209.65,1016.9,0.0,0.0,0.00029]
[1778553144443,50.62,81213.84,1016.9,0.0,0.0,0.00029]
[1778553145419,50.62,81213.84,1016.9,0.0,0.0,0.00029]
[1778553145892,50.62,81214.93,1016.9,0.0,0.0,0.0003]
[1778553146374,50.62,81214.93,1016.9,0.0,0.0,0.0003]
[1778553147080,50.62,81214.82,1016.9,0.0,0.0,0.0003]
[1778553147777,50.62,81214.9,1016.9,0.0,0.0,0.0003]
[1778553148244,50.62,81214.9,1016.9,0.0,0.0,0.0003]
[1778553149081,50.62,81214.9,1016.9,0.0,0.0,0.0003]
[1778553149729,50.62,81214.9,1016.9,0.0,0.0,0.0003]
[1778553151492,50.62,81214.41,1016.9,0.0,0.0,0.00029]
[1778553156602,50.62,81214.16,1016.9,0.0,0.0,0.00028]
[1778553157319,50.62,81214.16,1016.9,0.0,0.0,0.00028]
[1778553158536,50.62,81211.47,1016.9,0.0,0.0,0.00028]
[1778553159844,50.62,81211.67,1016.9,0.0,0.0,0.00028]
[1778553160347,50.62,81211.67,1016.9,0.0,0.0,0.00028]
[1778553160988,50.62,81211.32,1016.9,0.0,0.0,0.00028]
[1778553165063,50.62,81214.56,1016.9,0.0,0.0,0.00029]
[1778553165661,50.62,81215.21,1016.9,0.0,0.0,0.00029]
[1778553165853,50.62,81215.21,1016.9,0.0,0.0,0.00029]
[1778553166263,50.62,81215.21,1016.9,0.0,0.0,0.00029]
[1778553167604,50.62,81223.59,1016.9,0.0,0.0,0.0003]
[1778553173648,50.62,81224.37,1016.9,0.0,0.0,0.0003]
[1778553176119,50.62,81224.44,1016.9,0.0,0.0,0.0003]
[1778553176815,50.62,81224.05,1016.9,0.0,0.0,0.0003]
[1778553178224,50.62,81225.48,1016.9,0.0,0.0,0.0003]
[1778553179416,50.62,81229.86,1016.9,0.0,0.0,0.00031]
[1778553181281,50.62,81232.97,1016.9,0.0,0.0,0.00031]
[1778553182099,50.62,81232.38,1016.9,0.0,0.0,0.00031]
[1778553182778,50.62,81232.17,1016.9,0.0,0.0,0.00031]
[1778553183242,50.62,81232.17,1016.9,0.0,0.0,0.00031]
[1778553185041,50.62,81228.76,1016.9,0.0,0.0,0.0003]
[1778553185638,50.62,81228.66,1016.9,0.0,0.0,0.0003]
[1778553190767,50.62,81224.09,1016.9,0.0,0.0,0.0003]
[1778553192571,50.62,81224.09,1016.9,0.0,0.0,0.0003]
[1778553192998,50.62,81224.09,1016.9,0.0,0.0,0.0003]
[1778553193147,50.62,81224.09,1016.9,0.0,0.0,0.0003]
[1778553193152,50.62,81224.09,1016.9,0.0,0.0,0.0003]
[1778553194556,50.62,81220.05,1016.9,0.0,0.0,0.00029]
[1778553195182,50.62,81220.05,1016.9,0.0,0.0,0.00029]
[1778553200837,50.62,81209.73,1016.9,0.0,0.0,0.00028]
[1778553203858,50.62,81203.27,1016.9,0.0,0.0,0.00027]
[1778553204889,50.62,81203.27,1016.9,0.0,0.0,0.00027]
[1778553205491,50.62,81203.27,1016.9,0.0,0.0,0.00027]
[1778553207941,50.62,81203.18,1016.9,0.0,0.0,0.00027]
[1778553208535,50.62,81202.74,1016.9,0.0,0.0,0.00027]
[1778553210426,50.62,81202.48,1016.9,0.0,0.0,0.00027]
[1778553211097,50.62,81202.58,1016.9,0.0,0.0,0.00027]
[1778553211197,50.62,81203.15,1016.9,0.0,0.0,0.00026]
[1778553216353,50.62,81205.68,1016.9,0.0,0.0,0.00027]
[1778553217134,50.62,81205.83,1016.9,0.0,0.0,0.00027]
[1778553217897,50.62,81205.83,1016.9,0.0,0.0,0.00027]
[1778553218450,50.62,81205.83,1016.9,0.0,0.0,0.00027]
[1778553219726,50.62,81202.38,1016.9,0.0,0.0,0.00026]
[1778553220120,50.62,81202.38,1016.9,0.0,0.0,0.00026]
[1778553221900,50.62,81201.05,1016.9,0.0,0.0,0.00026]
[1778553223153,50.62,81201.05,1016.9,0.0,0.0,0.00026]
[1778553225029,50.62,81200.62,1016.9,0.0,0.0,0.00026]
[1778553226370,50.62,81200.41,1016.9,0.0,0.0,0.00026]
[1778553227037,50.62,81200.38,1016.9,0.0,0.0,0.00026]
[1778553227774,50.62,81200.66,1016.9,0.0,0.0,0.00026]
[1778553230103,50.62,81202.19,1016.9,0.0,0.0,0.00026]
[1778553230819,50.62,81202.4,1016.9,0.0,0.0,0.00026]
[1778553234718,50.62,81202.43,1016.9,0.0,0.0,0.00026]
[1778553235505,50.62,81202.43,1016.9,0.0,0.0,0.00026]
[1778553237443,50.62,81202.24,1016.9,0.0,0.0,0.00026]
[1778553238197,50.62,81202.24,1016.9,0.0,0.0,0.00026]
[1778553242128,50.62,81194.9,1016.9,0.0,0.0,0.00025]
[1778553242863,50.62,81194.9,1016.9,0.0,0.0,0.00025]
[1778553243439,50.62,81194.9,1016.9,0.0,0.0,0.00025]
[1778553246171,50.62,81192.15,1016.9,0.0,0.0,0.00025]
[1778553247592,50.62,81192.74,1016.9,0.0,0.0,0.00025]
[1778553249622,50.62,81190.04,1016.9,0.0,0.0,0.00025]
[1778553250180,50.62,81190.04,1016.9,0.0,0.0,0.00025]
[1778553256671,50.62,81188.78,1016.9,0.0,0.0,0.00025]
[1778553257367,50.62,81188.78,1016.9,0.0,0.0,0.00025]
[1778553258029,50.62,81188.78,1016.9,0.0,0.0,0.00025]
[1778553259922,50.62,81188.78,1016.9,0.0,0.0,0.00025]
[1778553262742,50.62,81188.78,1016.9,0.0,0.0,0.00025]
[1778553262872,50.62,81188.78,1016.9,0.0,0.0,0.00025]
[1778553263453,50.62,81188.78,1016.9,0.0,0.0,0.00025]
[1778553264132,50.62,81185.44,1016.9,0.0,0.0,0.00024]
[1778553268989,50.62,81179.15,1016.9,0.0,0.0,0.00024]
[1778553269808,50.62,81179.08,1016.9,0.0,0.0,0.00024]
[1778553271332,50.62,81179.62,1016.9,0.0,0.0,0.00023]
[1778553273052,50.62,81180.61,1016.9,0.0,0.0,0.00023]
[1778553273653,50.62,81181.15,1016.9,0.0,0.0,0.00023]
[1778553273923,50.62,81181.15,1016.9,0.0,0.0,0.00023]
[1778553273936,50.62,81181.15,1016.9,0.0,0.0,0.00023]
[1778553274343,50.62,81181.15,1016.9,0.0,0.0,0.00023]
[1778553275048,50.62,81181.13,1016.9,0.0,0.0,0.00023]
[1778553278100,50.62,81180.31,1016.9,0.0,0.0,0.00023]
[1778553278692,50.62,81180.31,1016.9,0.0,0.0,0.00023]
[1778553281282,50.62,81180.31,1016.9,0.0,0.0,0.00023]
[1778553282048,50.62,81179.44,1016.9,0.0,0.0,0.00023]
[1778553287447,50.62,81178.58,1016.9,0.0,0.0,0.00023]
[1778553289000,50.62,81178.72,1016.9,0.0,0.0,0.00023]
[1778553290729,50.62,81178.47,1016.9,0.0,0.0,0.00023]
[1778553292796,50.62,81176.29,1016.9,0.0,0.0,0.00023]
[1778553293310,50.62,81176.29,1016.9,0.0,0.0,0.00023]
[1778553294601,50.62,81176.18,1016.9,0.0,0.0,0.00022]
[1778553295121,50.62,81176.18,1016.9,0.0,0.0,0.00022]
[1778553296495,50.62,81176.97,1016.9,0.0,0.0,0.00023]
[1778553297025,50.62,81176.97,1016.9,0.0,0.0,0.00023]
[1778553300397,50.62,81174.87,1016.9,0.0,0.0,0.00022]
[1778553300434,50.62,81174.87,1016.9,0.0,0.0,0.00022]
[1778553300853,50.62,81169.83,1016.9,0.0,0.0,0.00022]
[1778553301331,50.62,81169.83,1016.9,0.0,0.0,0.00022]
[1778553302555,50.62,81156.62,1016.9,0.0,0.0,0.00021]
[1778553302787,50.62,81156.62,1016.9,0.0,0.0,0.00021]
[1778553303562,50.62,81150.66,1016.9,0.0,0.0,0.0002]
[1778553303670,50.62,81150.66,1016.9,0.0,0.0,0.0002]
[1778553304753,50.62,81145.95,1016.9,0.0,0.0,0.0002]
[1778553305328,50.62,81145.95,1016.9,0.0,0.0,0.0002]
[1778553306881,50.62,81141.8,1016.9,0.0,0.0,0.00019]
[1778553307245,50.62,81141.8,1016.9,0.0,0.0,0.00019]
[1778553307548,50.62,81141.8,1016.9,0.0,0.0,0.00019]
[1778553309018,50.62,81145.0,1016.9,0.0,0.0,0.0002]
[1778553310611,50.62,81137.89,1016.9,0.0,0.0,0.00019]
[1778553311490,50.62,81137.89,1016.9,0.0,0.0,0.00019]
[1778553311509,50.62,81137.89,1016.9,0.0,0.0,0.00019]
[1778553312626,50.62,81093.58,1016.9,0.0,0.0,0.00015]
[1778553317404,50.62,81092.72,1016.9,0.0,0.0,0.00015]
[1778553318181,50.62,81094.2,1016.9,0.0,0.0,0.00016]
[1778553319674,50.62,81100.32,1016.9,0.0,0.0,0.00016]
[1778553324898,50.62,81103.28,1016.9,0.0,0.0,0.00016]
[1778553325420,50.62,81103.28,1016.9,0.0,0.0,0.00016]
[1778553326187,50.62,81103.73,1016.9,0.0,0.0,0.00016]
[1778553326916,50.62,81103.35,1016.9,0.0,0.0,0.00016]
[1778553328486,50.62,81103.28,1016.9,0.0,0.0,0.00016]
[1778553329179,50.62,81103.58,1016.9,0.0,0.0,0.00016]
[1778553329237,50.62,81103.58,1016.9,0.0,0.0,0.00016]
[1778553329324,50.62,81103.58,1016.9,0.0,0.0,0.00016]
[1778553329744,50.62,81109.87,1016.9,0.0,0.0,0.00017]
[1778553330742,50.62,81109.87,1016.9,0.0,0.0,0.00017]
[1778553330751,50.62,81115.3,1016.9,0.0,0.0,0.00017]
[1778553332059,50.62,81115.3,1016.9,0.0,0.0,0.00017]
[1778553332143,50.62,81115.7,1016.9,0.0,0.0,0.00017]
[1778553334986,50.62,81115.22,1016.9,0.0,0.0,0.00016]
[1778553335790,50.62,81115.47,1016.9,0.0,0.0,0.00017]
[1778553336524,50.62,81115.47,1016.9,0.0,0.0,0.00017]
[1778553337205,50.62,81115.47,1016.9,0.0,0.0,0.00017]
[1778553337944,50.62,81115.43,1016.9,0.0,0.0,0.00017]
[1778553338585,50.62,81115.43,1016.9,0.0,0.0,0.00017]
[1778553344294,50.62,81117.95,1016.9,0.0,0.0,0.00017]
[1778553345028,50.62,81117.67,1016.9,0.0,0.0,0.00017]
[1778553347103,50.62,81124.3,1016.9,0.0,0.0,0.00017]
[1778553347801,50.62,81125.02,1016.9,0.0,0.0,0.00017]
[1778553350385,50.62,81126.9,1016.9,0.0,0.0,0.00017]
[1778553352902,50.62,81127.16,1016.9,0.0,0.0,0.00017]
[1778553356486,50.62,81127.13,1016.9,0.0,0.0,0.00017]
[1778553357902,50.62,81127.13,1016.9,0.0,0.0,0.00017]
[1778553359170,50.62,81125.98,1016.9,0.0,0.0,0.00017]
[1778553359707,50.62,81126.8,1016.9,0.0,0.0,0.00017]
[1778553360047,50.62,81126.8,1016.9,0.0,0.0,0.00017]
[1778553360069,50.62,81134.61,1016.9,0.0,0.0,0.00018]
[1778553360742,50.62,81134.61,1016.9,0.0,0.0,0.00018]
[1778553360967,50.62,81139.98,1016.9,0.0,0.0,0.00018]
[1778553362227,50.62,81139.98,1016.9,0.0,0.0,0.00018]
[1778553363075,50.62,81138.01,1016.9,0.0,0.0,0.00018]
[1778553363935,50.62,81138.81,1016.9,0.0,0.0,0.00018]
[1778553364459,50.62,81138.81,1016.9,0.0,0.0,0.00018]
[1778553368254,50.62,81140.05,1016.9,0.0,0.0,0.00018]
[1778553368966,50.62,81139.82,1016.9,0.0,0.0,0.00018]
[1778553369389,50.62,81139.82,1016.9,0.0,0.0,0.00018]
[1778553370119,50.62,81139.98,1016.9,0.0,0.0,0.00018]
[1778553374637,50.62,81144.24,1016.9,0.0,0.0,0.00019]
[1778553375082,50.62,81143.6,1016.9,0.0,0.0,0.00019]
[1778553376374,50.62,81141.25,1016.9,0.0,0.0,0.00019]
[1778553377123,50.62,81141.33,1016.9,0.0,0.0,0.00019]
[1778553377920,50.62,81141.43,1016.9,0.0,0.0,0.00019]
[1778553379333,50.62,81142.68,1016.9,0.0,0.0,0.00019]
[1778553384256,50.62,81146.04,1016.9,0.0,0.0,0.00019]
[1778553384976,50.62,81147.62,1016.9,0.0,0.0,0.00019]
[1778553386124,50.62,81147.62,1016.9,0.0,0.0,0.00019]
[1778553386865,50.62,81147.62,1016.9,0.0,0.0,0.00019]
[1778553387443,50.62,81147.62,1016.9,0.0,0.0,0.00019]
[1778553388077,50.62,81149.39,1016.9,0.0,0.0,0.00019]
[1778553390751,50.62,81151.62,1016.9,0.0,0.0,0.00019]
[1778553391244,50.62,81151.62,1016.9,0.0,0.0,0.00019]
[1778553391295,50.62,81151.63,1016.9,0.0,0.0,0.00019]
[1778553395465,50.62,81151.86,1016.9,0.0,0.0,0.00019]
[1778553396127,50.62,81151.08,1016.9,0.0,0.0,0.00019]
[1778553399325,50.62,81152.53,1016.9,0.0,0.0,0.00019]
[1778553400042,50.62,81153.56,1016.9,0.0,0.0,0.00019]
[1778553400842,50.62,81152.09,1016.9,0.0,0.0,0.00019]
[1778553402074,50.62,81151.32,1016.9,0.0,0.0,0.00019]
[1778553406216,50.62,81154.15,1016.9,0.0,0.0,0.00019]
[1778553406830,50.62,81154.36,1016.9,0.0,0.0,0.00019]
[1778553408751,50.62,81154.36,1016.9,0.0,0.0,0.00019]
[1778553409204,50.62,81154.36,1016.9,0.0,0.0,0.00019]
[1778553414339,50.62,81163.99,1016.9,0.0,0.0,0.0002]
[1778553414825,50.62,81163.99,1016.9,0.0,0.0,0.0002]
[1778553415327,50.62,81163.99,1016.9,0.0,0.0,0.0002]
[1778553418699,50.62,81167.99,1016.9,0.0,0.0,0.0002]
[1778553419541,50.62,81167.97,1016.9,0.0,0.0,0.0002]
[1778553421370,50.62,81168.12,1016.9,0.0,0.0,0.0002]
[1778553421445,50.62,81168.12,1016.9,0.0,0.0,0.0002]
[1778553422143,50.62,81165.6,1016.9,0.0,0.0,0.0002]
[1778553422911,50.62,81160.5,1016.9,0.0,0.0,0.0002]
[1778553428437,50.62,81159.22,1016.9,0.0,0.0,0.00019]
[1778553433472,50.62,81161.58,1016.9,0.0,0.0,0.0002]
[1778553437959,50.62,81161.12,1016.9,0.0,0.0,0.0002]
[1778553438425,50.62,81161.12,1016.9,0.0,0.0,0.0002]
[1778553440309,50.62,81164.52,1016.9,0.0,0.0,0.0002]
[1778553440873,50.62,81164.55,1016.9,0.0,0.0,0.0002]
[1778553444253,50.62,81167.29,1016.9,0.0,0.0,0.0002]
[1778553445875,50.62,81164.63,1016.9,0.0,0.0,0.0002]
[1778553447078,50.62,81163.96,1016.9,0.0,0.0,0.0002]
[1778553448354,50.62,81163.96,1016.9,0.0,0.0,0.0002]
[1778553449584,50.62,81178.42,1016.9,0.0,0.0,0.00021]
[1778553449832,50.62,81178.42,1016.9,0.0,0.0,0.00021]
[1778553450365,50.62,81178.42,1016.9,0.0,0.0,0.00021]
[1778553450591,50.62,81183.82,1016.9,0.0,0.0,0.00022]
[1778553451598,50.62,81183.74,1016.9,0.0,0.0,0.00021]
[1778553451789,50.62,81183.74,1016.9,0.0,0.0,0.00021]
[1778553452444,50.62,81183.74,1016.9,0.0,0.0,0.00021]
[1778553453209,50.62,81183.84,1016.9,0.0,0.0,0.00021]
[1778553454319,50.62,81182.32,1016.9,0.0,0.0,0.00021]
[1778553456633,50.62,81175.58,1016.9,0.0,0.0,0.0002]
[1778553458647,50.62,81163.88,1016.9,0.0,0.0,0.00019]
[1778553462948,50.62,81160.6,1016.9,0.0,0.0,0.00019]
[1778553464251,50.62,81161.19,1016.9,0.0,0.0,0.00019]
[1778553465738,50.62,81161.17,1016.9,0.0,0.0,0.00019]
[1778553466199,50.62,81160.89,1016.9,0.0,0.0,0.00019]
[1778553466873,50.62,81160.72,1016.9,0.0,0.0,0.00019]
[1778553467637,50.62,81160.72,1016.9,0.0,0.0,0.00019]
[1778553473388,50.62,81159.13,1016.9,0.0,0.0,0.00019]
[1778553473396,50.62,81159.13,1016.9,0.0,0.0,0.00019]
[1778553476219,50.62,81153.41,1016.9,0.0,0.0,0.00018]
[1778553477125,50.62,81153.64,1016.9,0.0,0.0,0.00018]
[1778553479963,50.62,81154.17,1016.9,0.0,0.0,0.00018]
[1778553480957,50.62,81154.1,1016.9,0.0,0.0,0.00018]
[1778553481700,50.62,81154.1,1016.9,0.0,0.0,0.00018]
[1778553481977,50.62,81154.1,1016.9,0.0,0.0,0.00018]
[1778553488265,50.62,81155.37,1016.9,0.0,0.0,0.00018]
[1778553489789,50.62,81153.03,1016.9,0.0,0.0,0.00018]
[1778553491502,50.62,81152.71,1016.9,0.0,0.0,0.00018]
[1778553491695,50.62,81152.71,1016.9,0.0,0.0,0.00018]
[1778553492045,50.62,81152.69,1016.9,0.0,0.0,0.00018]
[1778553492294,50.62,81152.69,1016.9,0.0,0.0,0.00018]
[1778553492886,50.62,81147.38,1016.9,0.0,0.0,0.00018]
[1778553493872,50.62,81147.38,1016.9,0.0,0.0,0.00018]
[1778553494342,50.62,81147.38,1016.9,0.0,0.0,0.00018]
[1778553495730,50.62,81147.27,1016.9,0.0,0.0,0.00018]
[1778553496191,50.62,81147.09,1016.9,0.0,0.0,0.00018]
[1778553500977,50.62,81144.68,1016.9,0.0,0.0,0.00018]
[1778553501244,50.62,81144.68,1016.9,0.0,0.0,0.00018]
[1778553504264,50.62,81139.6,1016.9,0.0,0.0,0.00017]
[1778553505105,50.62,81140.75,1016.9,0.0,0.0,0.00017]
[1778553505361,50.62,81140.75,1016.9,0.0,0.0,0.00017]
[1778553505437,50.62,81140.75,1016.9,0.0,0.0,0.00017]
[1778553505538,50.62,81140.75,1016.9,0.0,0.0,0.00017]
[1778553505571,50.62,81140.75,1016.9,0.0,0.0,0.00017]
[1778553505629,50.62,81140.75,1016.9,0.0,0.0,0.00017]
[1778553506346,50.62,81140.08,1016.9,0.0,0.0,0.00017]
[1778553506391,50.62,81119.23,1016.9,0.0,0.0,0.00016]
[1778553506984,50.62,81107.32,1016.9,0.0,0.0,0.00015]
[1778553509036,50.62,81105.4,1016.9,0.0,0.0,0.00015]
[1778553509449,50.62,81105.4,1016.9,0.0,0.0,0.00015]
[1778553511013,50.62,81105.22,1016.9,0.0,0.0,0.00014]
[1778553513011,50.62,81105.22,1016.9,0.0,0.0,0.00014]
[1778553513493,50.62,81105.22,1016.9,0.0,0.0,0.00014]
[1778553514913,50.62,81100.12,1016.9,0.0,0.0,0.00014]
[1778553515043,50.62,81100.12,1016.9,0.0,0.0,0.00014]
[1778553515603,50.62,81100.12,1016.9,0.0,0.0,0.00014]
[1778553515621,50.62,81110.51,1016.9,0.0,0.0,0.00015]
[1778553516190,50.62,81110.51,1016.9,0.0,0.0,0.00015]
[1778553519128,50.62,81115.7,1016.9,0.0,0.0,0.00015]
[1778553519893,50.62,81115.71,1016.9,0.0,0.0,0.00015]
[1778553523097,50.62,81110.3,1016.9,0.0,0.0,0.00014]
[1778553524241,50.62,81110.3,1016.9,0.0,0.0,0.00014]
[1778553524945,50.62,81106.98,1016.9,0.0,0.0,0.00014]
[1778553525985,50.62,81106.6,1016.9,0.0,0.0,0.00014]
[1778553526878,50.62,81106.24,1016.9,0.0,0.0,0.00014]
[1778553529708,50.62,81106.56,1016.9,0.0,0.0,0.00014]
[1778553530286,50.62,81106.56,1016.9,0.0,0.0,0.00014]
[1778553534103,50.62,81106.87,1016.9,0.0,0.0,0.00014]
[1778553534790,50.62,81106.87,1016.9,0.0,0.0,0.00014]
[1778553535350,50.62,81111.43,1016.9,0.0,0.0,0.00015]
[1778553536025,50.62,81114.2,1016.9,0.0,0.0,0.00015]
[1778553538862,50.62,81114.55,1016.9,0.0,0.0,0.00015]
[1778553539288,50.62,81114.63,1016.9,0.0,0.0,0.00015]
[1778553542074,50.62,81114.45,1016.9,0.0,0.0,0.00015]
[1778553542831,50.62,81114.45,1016.9,0.0,0.0,0.00015]
[1778553550158,50.62,81116.04,1016.9,0.0,0.0,0.00015]
[1778553550890,50.62,81120.5,1016.9,0.0,0.0,0.00015]
[1778553556330,50.62,81124.26,1016.9,0.0,0.0,0.00015]
[1778553557026,50.62,81124.26,1016.9,0.0,0.0,0.00015]
[1778553557843,50.62,81124.26,1016.9,0.0,0.0,0.00015]
[1778553558483,50.62,81124.29,1016.9,0.0,0.0,0.00015]
[1778553559169,50.62,81126.48,1016.9,0.0,0.0,0.00016]
[1778553562767,50.62,81124.14,1016.9,0.0,0.0,0.00015]
[1778553563387,50.62,81125.94,1016.9,0.0,0.0,0.00016]
[1778553569421,50.62,81123.01,1016.9,0.0,0.0,0.00015]
[1778553571352,50.62,81122.98,1016.9,0.0,0.0,0.00015]
[1778553571453,50.62,81122.98,1016.9,0.0,0.0,0.00015]
[1778553572920,50.62,81123.21,1016.9,0.0,0.0,0.00015]
[1778553573393,50.62,81123.21,1016.9,0.0,0.0,0.00015]
[1778553574167,50.62,81123.24,1016.9,0.0,0.0,0.00015]
[1778553575350,50.62,81122.91,1016.9,0.0,0.0,0.00015]
[1778553576968,50.62,81123.16,1016.9,0.0,0.0,0.00015]
[1778553582513,50.62,81119.16,1016.9,0.0,0.0,0.00015]
[1778553583561,50.62,81119.16,1016.9,0.0,0.0,0.00015]
[1778553584189,50.62,81119.02,1016.9,0.0,0.0,0.00015]
[1778553584823,50.62,81119.02,1016.9,0.0,0.0,0.00015]
[1778553585288,50.62,81118.99,1016.9,0.0,0.0,0.00015]
[1778553590569,50.62,81118.18,1016.9,0.0,0.0,0.00015]
[1778553594119,50.62,81118.14,1016.9,0.0,0.0,0.00015]
[1778553594777,50.62,81118.14,1016.9,0.0,0.0,0.00015]
[1778553601646,50.62,81115.98,1016.9,0.0,0.0,0.00014]
[1778553602699,50.62,81115.98,1016.9,0.0,0.0,0.00014]
[1778553603458,50.62,81115.64,1016.9,0.0,0.0,0.00014]
[1778553608703,50.62,81117.69,1016.9,0.0,0.0,0.00014]
[1778553611888,50.62,81116.26,1016.9,0.0,0.0,0.00014]
[1778553612562,50.62,81116.88,1016.9,0.0,0.0,0.00014]
[1778553613089,50.62,81117.98,1016.9,0.0,0.0,0.00014]
[1778553613747,50.62,81117.98,1016.9,0.0,0.0,0.00014]
[1778553614893,50.62,81117.82,1016.9,0.0,0.0,0.00014]
[1778553615383,50.62,81117.82,1016.9,0.0,0.0,0.00014]
[1778553620790,50.62,81118.23,1016.9,0.0,0.0,0.00015]
[1778553625823,50.62,81118.16,1016.9,0.0,0.0,0.00015]
[1778553628160,50.62,81118.57,1016.9,0.0,0.0,0.00015]
[1778553628861,50.62,81118.57,1016.9,0.0,0.0,0.00015]
[1778553630714,50.62,81118.29,1016.9,0.0,0.0,0.00015]
[1778553631865,50.62,81118.97,1016.9,0.0,0.0,0.00014]
[1778553632146,50.62,81118.97,1016.9,0.0,0.0,0.00014]
[1778553633543,50.62,81118.97,1016.9,0.0,0.0,0.00014]
[1778553634126,50.62,81118.97,1016.9,0.0,0.0,0.00014]
[1778553636598,50.62,81119.01,1016.9,0.0,0.0,0.00014]
[1778553637275,50.62,81118.71,1016.9,0.0,0.0,0.00014]
[1778553638682,50.62,81117.99,1016.9,0.0,0.0,0.00014]
[1778553640417,50.62,81116.35,1016.9,0.0,0.0,0.00014]
[1778553642046,50.62,81117.22,1016.9,0.0,0.0,0.00014]
[1778553643248,50.62,81116.93,1016.9,0.0,0.0,0.00014]
[1778553648986,50.62,81118.73,1016.9,0.0,0.0,0.00014]
[1778553650330,50.62,81118.73,1016.9,0.0,0.0,0.00014]
[1778553650904,50.62,81118.73,1016.9,0.0,0.0,0.00014]
[1778553656794,50.62,81119.93,1016.9,0.0,0.0,0.00014]
[1778553658320,50.62,81119.95,1016.9,0.0,0.0,0.00014]
[1778553659530,50.62,81120.67,1016.9,0.0,0.0,0.00014]
[1778553661032,50.62,81120.64,1016.9,0.0,0.0,0.00014]
[1778553661798,50.62,81120.64,1016.9,0.0,0.0,0.00014]
[1778553662440,50.62,81121.32,1016.9,0.0,0.0,0.00014]
[1778553665043,50.62,81121.04,1016.9,0.0,0.0,0.00014]
[1778553665763,50.62,81121.04,1016.9,0.0,0.0,0.00014]
[1778553667000,50.62,81120.59,1016.9,0.0,0.0,0.00014]
[1778553668353,50.62,81120.79,1016.9,0.0,0.0,0.00014]
[1778553670367,50.62,81120.67,1016.9,0.0,0.0,0.00014]
[1778553671086,50.62,81120.67,1016.9,0.0,0.0,0.00014]
[1778553671902,50.62,81120.67,1016.9,0.0,0.0,0.00014]
[1778553672571,50.62,81119.81,1016.9,0.0,0.0,0.00014]
[1778553673090,50.62,81119.01,1016.9,0.0,0.0,0.00014]
[1778553673786,50.62,81119.01,1016.9,0.0,0.0,0.00014]
[1778553682905,50.62,81120.97,1016.9,0.0,0.0,0.00014]
[1778553682917,50.62,81120.97,1016.9,0.0,0.0,0.00014]
[1778553683226,50.62,81127.03,1016.9,0.0,0.0,0.00015]
[1778553685580,50.62,81131.27,1016.9,0.0,0.0,0.00015]
[1778553686257,50.62,81127.72,1016.9,0.0,0.0,0.00015]
[1778553686947,50.62,81127.72,1016.9,0.0,0.0,0.00015]
[1778553687495,50.62,81126.89,1016.9,0.0,0.0,0.00015]
[1778553689014,50.62,81127.92,1016.9,0.0,0.0,0.00015]
[1778553690399,50.62,81128.2,1016.9,0.0,0.0,0.00015]
[1778553691288,50.62,81127.89,1016.9,0.0,0.0,0.00014]
[1778553696475,50.62,81125.36,1016.9,0.0,0.0,0.00014]
[1778553697009,50.62,81125.36,1016.9,0.0,0.0,0.00014]
[1778553702083,50.62,81118.42,1016.9,0.0,0.0,0.00014]
[1778553702796,50.62,81118.42,1016.9,0.0,0.0,0.00014]
[1778553703324,50.62,81117.73,1016.9,0.0,0.0,0.00013]
[1778553704086,50.62,81118.01,1016.9,0.0,0.0,0.00013]
[1778553705991,50.62,81118.07,1016.9,0.0,0.0,0.00013]
[1778553706598,50.62,81118.74,1016.9,0.0,0.0,0.00014]
[1778553709175,50.62,81119.33,1016.9,0.0,0.0,0.00014]
[1778553709996,50.62,81119.33,1016.9,0.0,0.0,0.00014]
[1778553714257,50.62,81119.53,1016.9,0.0,0.0,0.00014]
[1778553714951,50.62,81119.53,1016.9,0.0,0.0,0.00014]
[1778553715996,50.62,81119.53,1016.9,0.0,0.0,0.00014]
[1778553716581,50.62,81119.56,1016.9,0.0,0.0,0.00014]
[1778553717341,50.62,81119.84,1016.9,0.0,0.0,0.00014]
[1778553718075,50.62,81119.65,1016.9,0.0,0.0,0.00014]
[1778553720261,50.62,81120.54,1016.9,0.0,0.0,0.00014]
[1778553720827,50.62,81120.54,1016.9,0.0,0.0,0.00014]
[1778553721888,50.62,81120.63,1016.9,0.0,0.0,0.00014]
[1778553722444,50.62,81120.83,1016.9,0.0,0.0,0.00014]
[1778553722690,50.62,81120.83,1016.9,0.0,0.0,0.00014]
[1778553723291,50.62,81125.41,1016.9,0.0,0.0,0.00014]
[1778553723514,50.62,81131.78,1016.9,0.0,0.0,0.00014]
[1778553724378,50.62,81131.78,1016.9,0.0,0.0,0.00014]
[1778553725294,50.62,81133.39,1016.9,0.0,0.0,0.00014]
[1778553729244,50.62,81134.47,1016.9,0.0,0.0,0.00015]
[1778553729760,50.62,81134.47,1016.9,0.0,0.0,0.00015]
[1778553735599,50.62,81134.02,1016.9,0.0,0.0,0.00015]
[1778553736697,50.62,81134.02,1016.9,0.0,0.0,0.00015]
[1778553737362,50.62,81133.68,1016.9,0.0,0.0,0.00015]
[1778553742648,50.62,81134.86,1016.9,0.0,0.0,0.00015]
[1778553748007,50.62,81135.23,1016.9,0.0,0.0,0.00015]
[1778553748765,50.62,81135.4,1016.9,0.0,0.0,0.00015]
[1778553749193,50.62,81135.73,1016.9,0.0,0.0,0.00015]
[1778553750546,50.62,81135.77,1016.9,0.0,0.0,0.00015]
[1778553751113,50.62,81134.65,1016.9,0.0,0.0,0.00015]
[1778553751711,50.62,81134.46,1016.9,0.0,0.0,0.00014]
[1778553752836,50.62,81134.46,1016.9,0.0,0.0,0.00014]
[1778553754054,50.62,81134.27,1016.9,0.0,0.0,0.00014]
[1778553754750,50.62,81134.16,1016.9,0.0,0.0,0.00014]
[1778553755210,50.62,81132.55,1016.9,0.0,0.0,0.00014]
[1778553755894,50.62,81132.55,1016.9,0.0,0.0,0.00014]
[1778553757231,50.62,81130.72,1016.9,0.0,0.0,0.00014]
[1778553758554,50.62,81130.82,1016.9,0.0,0.0,0.00014]
[1778553758917,50.62,81130.82,1016.9,0.0,0.0,0.00014]
[1778553767825,50.62,81130.06,1016.9,0.0,0.0,0.00014]
[1778553772860,50.62,81131.87,1016.9,0.0,0.0,0.00014]
[1778553777895,50.62,81132.16,1016.9,0.0,0.0,0.00014]
[1778553782930,50.62,81131.51,1016.9,0.0,0.0,0.00014]
[1778553787965,50.62,81131.75,1016.9,0.0,0.0,0.00014]
[1778553793001,50.62,81129.13,1016.9,0.0,0.0,0.00014]
[1778553798037,50.62,81126.81,1016.9,0.0,0.0,0.00014]
[1778553803072,50.62,81126.36,1016.9,0.0,0.0,0.00014]
[1778553805645,50.62,81126.11,1016.9,0.0,0.0,0.00014]
[1778553807313,50.62,81125.98,1016.9,0.0,0.0,0.00013]
[1778553809728,50.62,81125.84,1016.9,0.0,0.0,0.00013]
[1778553812135,50.62,81125.88,1016.9,0.0,0.0,0.00013]
[1778553817950,50.62,81128.6,1016.9,0.0,0.0,0.00013]
[1778553818313,50.62,81129.0,1016.9,0.0,0.0,0.00013]
[1778553819066,50.62,81129.0,1016.9,0.0,0.0,0.00013]
[1778553819803,50.62,81128.8,1016.9,0.0,0.0,0.00013]
[1778553822205,50.62,81134.42,1016.9,0.0,0.0,0.00014]
[1778553823316,50.62,81134.42,1016.9,0.0,0.0,0.00014]
[1778553823953,50.62,81134.42,1016.9,0.0,0.0,0.00014]
[1778553824409,50.62,81134.72,1016.9,0.0,0.0,0.00014]
[1778553825035,50.62,81134.72,1016.9,0.0,0.0,0.00014]
[1778553827080,50.62,81134.89,1016.9,0.0,0.0,0.00014]
[1778553827091,50.62,81134.89,1016.9,0.0,0.0,0.00014]
[1778553827661,50.62,81135.14,1016.9,0.0,0.0,0.00014]
[1778553828232,50.62,81136.61,1016.9,0.0,0.0,0.00014]
[1778553833457,50.62,81139.55,1016.9,0.0,0.0,0.00014]
[1778553834152,50.62,81139.55,1016.9,0.0,0.0,0.00014]
[1778553837710,50.62,81143.55,1016.9,0.0,0.0,0.00014]
[1778553838384,50.62,81143.56,1016.9,0.0,0.0,0.00014]
[1778553842478,50.62,81142.88,1016.9,0.0,0.0,0.00014]
[1778553843778,50.62,81142.83,1016.9,0.0,0.0,0.00014]
[1778553845067,50.62,81142.82,1016.9,0.0,0.0,0.00014]
[1778553845787,50.62,81141.98,1016.9,0.0,0.0,0.00014]
[1778553848154,50.62,81141.14,1016.9,0.0,0.0,0.00014]
[1778553848872,50.62,81141.14,1016.9,0.0,0.0,0.00014]
[1778553854757,50.62,81141.29,1016.9,0.0,0.0,0.00014]
[1778553855433,50.62,81141.01,1016.9,0.0,0.0,0.00014]
[1778553860471,50.62,81142.16,1016.9,0.0,0.0,0.00014]
[1778553864181,50.62,81142.64,1016.9,0.0,0.0,0.00014]
[1778553864880,50.62,81145.27,1016.9,0.0,0.0,0.00014]
[1778553870899,50.62,81147.57,1016.9,0.0,0.0,0.00014]
[1778553871646,50.62,81148.13,1016.9,0.0,0.0,0.00014]
[1778553871659,50.62,81148.16,1016.9,0.0,0.0,0.00014]
[1778553875382,50.62,81148.67,1016.9,0.0,0.0,0.00014]
[1778553876065,50.62,81148.67,1016.9,0.0,0.0,0.00014]
[1778553880679,50.62,81148.37,1016.9,0.0,0.0,0.00014]
[1778553881385,50.62,81148.37,1016.9,0.0,0.0,0.00014]
[1778553882733,50.62,81148.33,1016.9,0.0,0.0,0.00014]
[1778553883436,50.62,81148.39,1016.9,0.0,0.0,0.00014]
[1778553884009,50.62,81148.39,1016.9,0.0,0.0,0.00014]
[1778553884737,50.62,81148.39,1016.9,0.0,0.0,0.00014]
[1778553884922,50.62,81148.39,1016.9,0.0,0.0,0.00014]
[1778553884938,50.62,81148.39,1016.9,0.0,0.0,0.00014]
[1778553891063,50.62,81149.24,1016.9,0.0,0.0,0.00014]
[1778553891770,50.62,81149.24,1016.9,0.0,0.0,0.00014]
[1778553891777,50.62,81142.75,1016.9,0.0,0.0,0.00014]
[1778553892695,50.62,81129.94,1016.9,0.0,0.0,0.00013]
[1778553893702,50.62,81113.96,1016.9,0.0,0.0,0.00012]
[1778553894312,50.62,81113.96,1016.9,0.0,0.0,0.00012]
[1778553897387,50.62,81111.84,1016.9,0.0,0.0,0.00012]
[1778553898959,50.62,81113.93,1016.9,0.0,0.0,0.00012]
[1778553900744,50.62,81114.55,1016.9,0.0,0.0,0.00012]
[1778553902765,50.62,81121.51,1016.9,0.0,0.0,0.00012]
[1778553903338,50.62,81121.51,1016.9,0.0,0.0,0.00012]
[1778553903996,50.62,81121.51,1016.9,0.0,0.0,0.00012]
[1778553904242,50.62,81121.19,1016.9,0.0,0.0,0.00012]
[1778553904497,50.62,81121.19,1016.9,0.0,0.0,0.00012]
[1778553906293,50.62,81121.8,1016.9,0.0,0.0,0.00012]
[1778553907096,50.62,81121.8,1016.9,0.0,0.0,0.00012]
[1778553907926,50.62,81121.8,1016.9,0.0,0.0,0.00012]
[1778553908243,50.62,81122.2,1016.9,0.0,0.0,0.00012]
[1778553909740,50.62,81125.24,1016.9,0.0,0.0,0.00013]
[1778553910245,50.62,81126.01,1016.9,0.0,0.0,0.00013]
[1778553911110,50.62,81126.01,1016.9,0.0,0.0,0.00013]
[1778553911933,50.62,81126.31,1016.9,0.0,0.0,0.00013]
[1778553916940,50.62,81122.73,1016.9,0.0,0.0,0.00012]
[1778553918225,50.62,81126.94,1016.9,0.0,0.0,0.00013]
[1778553919000,50.62,81129.09,1016.9,0.0,0.0,0.00013]
[1778553919178,50.62,81129.09,1016.9,0.0,0.0,0.00013]
[1778553919706,50.62,81131.49,1016.9,0.0,0.0,0.00013]
[1778553923012,50.62,81135.69,1016.9,0.0,0.0,0.00013]
[1778553925166,50.62,81140.25,1016.9,0.0,0.0,0.00013]
[1778553925247,50.62,81147.99,1016.9,0.0,0.0,0.00014]
[1778553926940,50.62,81165.13,1016.9,0.0,0.0,0.00015]
[1778553927947,50.62,81172.08,1016.9,0.0,0.0,0.00016]
[1778553929961,50.62,81181.27,1016.9,0.0,0.0,0.00016]
[1778553931975,50.62,81178.79,1016.9,0.0,0.0,0.00015]
[1778553935106,50.62,81179.04,1016.9,0.0,0.0,0.00015]
[1778553935922,50.62,81177.03,1016.9,0.0,0.0,0.00015]
[1778553936793,50.62,81175.51,1016.9,0.0,0.0,0.00015]
[1778553938264,50.62,81175.42,1016.9,0.0,0.0,0.00015]
[1778553938378,50.62,81175.52,1016.9,0.0,0.0,0.00015]
[1778553938988,50.62,81175.52,1016.9,0.0,0.0,0.00015]
[1778553939624,50.62,81175.76,1016.9,0.0,0.0,0.00015]
[1778553942494,50.62,81175.22,1016.9,0.0,0.0,0.00015]
[1778553943163,50.62,81175.22,1016.9,0.0,0.0,0.00015]
[1778553949693,50.62,81172.66,1016.9,0.0,0.0,0.00015]
[1778553950974,50.62,81172.65,1016.9,0.0,0.0,0.00015]
[1778553953625,50.62,81171.42,1016.9,0.0,0.0,0.00015]
[1778553954204,50.62,81171.42,1016.9,0.0,0.0,0.00015]
[1778553958867,50.62,81173.73,1016.9,0.0,0.0,0.00015]
[1778553959388,50.62,81173.65,1016.9,0.0,0.0,0.00015]
[1778553961202,50.62,81173.37,1016.9,0.0,0.0,0.00015]
[1778553962053,50.62,81172.83,1016.9,0.0,0.0,0.00015]
[1778553962871,50.62,81171.97,1016.9,0.0,0.0,0.00015]
[1778553963585,50.62,81172.7,1016.9,0.0,0.0,0.00015]
[1778553964123,50.62,81172.7,1016.9,0.0,0.0,0.00015]
[1778553964866,50.62,81174.19,1016.9,0.0,0.0,0.00015]
[1778553969063,50.62,81171.46,1016.9,0.0,0.0,0.00015]
[1778553969779,50.62,81171.12,1016.9,0.0,0.0,0.00015]
[1778553975288,50.62,81166.81,1016.9,0.0,0.0,0.00015]
[1778553977604,50.62,81166.41,1016.9,0.0,0.0,0.00015]
[1778553978334,50.62,81166.35,1016.9,0.0,0.0,0.00015]
[1778553982452,50.62,81167.01,1016.9,0.0,0.0,0.00015]
[1778553982480,50.62,81167.01,1016.9,0.0,0.0,0.00015]
[1778553983344,50.62,81172.79,1016.9,0.0,0.0,0.00015]
[1778553988379,50.62,81174.16,1016.9,0.0,0.0,0.00015]
[1778553990058,50.62,81174.16,1016.9,0.0,0.0,0.00015]
[1778553990660,50.62,81174.23,1016.9,0.0,0.0,0.00015]
[1778553991400,50.62,81173.72,1016.9,0.0,0.0,0.00015]
[1778553996951,50.62,81170.45,1016.9,0.0,0.0,0.00014]
[1778553996964,50.62,81170.45,1016.9,0.0,0.0,0.00014]
[1778553999042,50.62,81168.91,1016.9,0.0,0.0,0.00014]
[1778553999651,50.62,81166.91,1016.9,0.0,0.0,0.00014]
[1778554005498,50.62,81166.47,1016.9,0.0,0.0,0.00014]
[1778554008475,50.62,81167.14,1016.9,0.0,0.0,0.00014]
[1778554009176,50.62,81167.14,1016.9,0.0,0.0,0.00014]
[1778554013849,50.62,81166.18,1016.9,0.0,0.0,0.00014]
[1778554014272,50.62,81166.18,1016.9,0.0,0.0,0.00014]
[1778554015068,50.62,81165.69,1016.9,0.0,0.0,0.00014]
[1778554015864,50.62,81160.54,1016.9,0.0,0.0,0.00014]
[1778554023624,50.62,81162.03,1016.9,0.0,0.0,0.00014]
[1778554028181,50.62,81161.35,1016.9,0.0,0.0,0.00014]
[1778554028813,50.62,81161.09,1016.9,0.0,0.0,0.00014]
[1778554028894,50.62,81154.37,1016.9,0.0,0.0,0.00013]
[1778554032486,50.62,81153.28,1016.9,0.0,0.0,0.00013]
[1778554033079,50.62,81153.28,1016.9,0.0,0.0,0.00013]
[1778554036377,50.62,81153.61,1016.9,0.0,0.0,0.00013]
[1778554037228,50.62,81153.61,1016.9,0.0,0.0,0.00013]
[1778554042759,50.62,81152.37,1016.9,0.0,0.0,0.00013]
[1778554044812,50.62,81153.45,1016.9,0.0,0.0,0.00013]
[1778554045591,50.62,81153.45,1016.9,0.0,0.0,0.00013]
[1778554050264,50.62,81155.15,1016.9,0.0,0.0,0.00013]
[1778554050993,50.62,81155.15,1016.9,0.0,0.0,0.00013]
[1778554051093,50.62,81154.28,1016.9,0.0,0.0,0.00013]
[1778554056068,50.62,81153.32,1016.9,0.0,0.0,0.00013]
[1778554056939,50.62,81153.32,1016.9,0.0,0.0,0.00013]
[1778554060886,50.62,81144.3,1016.9,0.0,0.0,0.00012]
[1778554062372,50.62,81144.3,1016.9,0.0,0.0,0.00012]
[1778554063081,50.62,81143.86,1016.9,0.0,0.0,0.00012]
[1778554065021,50.62,81143.88,1016.9,0.0,0.0,0.00012]
[1778554065425,50.62,81144.82,1016.9,0.0,0.0,0.00012]
[1778554070957,50.62,81146.0,1016.9,0.0,0.0,0.00012]
[1778554077003,50.62,81145.24,1016.9,0.0,0.0,0.00012]
[1778554080010,50.62,81144.98,1016.9,0.0,0.0,0.00012]
[1778554080592,50.62,81144.33,1016.9,0.0,0.0,0.00012]
[1778554082005,50.62,81144.29,1016.9,0.0,0.0,0.00012]
[1778554082778,50.62,81143.48,1016.9,0.0,0.0,0.00012]
[1778554088079,50.62,81143.33,1016.9,0.0,0.0,0.00012]
[1778554089373,50.62,81143.33,1016.9,0.0,0.0,0.00012]
[1778554090133,50.62,81143.33,1016.9,0.0,0.0,0.00012]
[1778554093017,50.62,81143.77,1016.9,0.0,0.0,0.00012]
[1778554094327,50.62,81143.76,1016.9,0.0,0.0,0.00012]
[1778554095422,50.62,81143.59,1016.9,0.0,0.0,0.00012]
[1778554096068,50.62,81143.61,1016.9,0.0,0.0,0.00012]
[1778554100044,50.62,81141.7,1016.9,0.0,0.0,0.00012]
[1778554100772,50.62,81141.88,1016.9,0.0,0.0,0.00012]
[1778554106205,50.62,81141.84,1016.9,0.0,0.0,0.00012]
[1778554107614,50.62,81141.76,1016.9,0.0,0.0,0.00012]
[1778554108200,50.62,81141.76,1016.9,0.0,0.0,0.00012]
[1778554108912,50.62,81141.71,1016.9,0.0,0.0,0.00012]
[1778554109407,50.62,81141.71,1016.9,0.0,0.0,0.00012]
[1778554111222,50.62,81141.48,1016.9,0.0,0.0,0.00012]
[1778554111322,50.62,81141.48,1016.9,0.0,0.0,0.00012]
[1778554111853,50.62,81141.48,1016.9,0.0,0.0,0.00012]
[1778554112029,50.62,81141.48,1016.9,0.0,0.0,0.00012]
[1778554112511,50.62,81138.77,1016.9,0.0,0.0,0.00011]
[1778554112661,50.62,81138.77,1016.9,0.0,0.0,0.00011]
[1778554113069,50.62,81138.77,1016.9,0.0,0.0,0.00011]
[1778554115987,50.62,81132.32,1016.9,0.0,0.0,0.00011]
[1778554117546,50.62,81132.35,1016.9,0.0,0.0,0.00011]
[1778554118117,50.62,81132.35,1016.9,0.0,0.0,0.00011]
[1778554118281,50.62,81132.35,1016.9,0.0,0.0,0.00011]
[1778554118848,50.62,81133.18,1016.9,0.0,0.0,0.00011]
[1778554119584,50.62,81135.02,1016.9,0.0,0.0,0.00011]
[1778554123568,50.62,81136.49,1016.9,0.0,0.0,0.00011]
[1778554123827,50.62,81136.49,1016.9,0.0,0.0,0.00011]
[1778554124355,50.62,81136.49,1016.9,0.0,0.0,0.00011]
[1778554125852,50.62,81143.11,1016.9,0.0,0.0,0.00012]
[1778554126460,50.62,81143.11,1016.9,0.0,0.0,0.00012]
[1778554126593,50.62,81144.46,1016.9,0.0,0.0,0.00012]
[1778554128842,50.62,81149.04,1016.9,0.0,0.0,0.00012]
[1778554130072,50.62,81149.72,1016.9,0.0,0.0,0.00012]
[1778554135408,50.62,81150.95,1016.9,0.0,0.0,0.00012]
[1778554135623,50.62,81150.95,1016.9,0.0,0.0,0.00012]
[1778554136186,50.62,81150.95,1016.9,0.0,0.0,0.00012]
[1778554138293,50.62,81151.37,1016.9,0.0,0.0,0.00012]
[1778554139106,50.62,81154.02,1016.9,0.0,0.0,0.00012]
[1778554141945,50.62,81154.43,1016.9,0.0,0.0,0.00012]
[1778554142594,50.62,81154.27,1016.9,0.0,0.0,0.00012]
[1778554143963,50.62,81154.21,1016.9,0.0,0.0,0.00012]
[1778554144619,50.62,81154.61,1016.9,0.0,0.0,0.00012]
[1778554145230,50.62,81154.61,1016.9,0.0,0.0,0.00012]
[1778554146050,50.62,81153.96,1016.9,0.0,0.0,0.00012]
[1778554148188,50.62,81153.59,1016.9,0.0,0.0,0.00012]
[1778554148924,50.62,81153.4,1016.9,0.0,0.0,0.00012]
[1778554150037,50.62,81153.25,1016.9,0.0,0.0,0.00012]
[1778554150683,50.62,81153.25,1016.9,0.0,0.0,0.00012]
[1778554155115,50.62,81153.45,1016.9,0.0,0.0,0.00012]
[1778554156059,50.62,81153.38,1016.9,0.0,0.0,0.00012]
[1778554157270,50.62,81153.4,1016.9,0.0,0.0,0.00012]
[1778554158246,50.62,81153.69,1016.9,0.0,0.0,0.00012]
[1778554158918,50.62,81153.82,1016.9,0.0,0.0,0.00012]
[1778554159435,50.62,81153.82,1016.9,0.0,0.0,0.00012]
[1778554171673,50.62,81158.03,1016.9,0.0,0.0,0.00012]
[1778554172753,50.62,81158.03,1016.9,0.0,0.0,0.00012]
[1778554173358,50.62,81158.03,1016.9,0.0,0.0,0.00012]
[1778554181952,50.62,81157.66,1016.9,0.0,0.0,0.00012]
[1778554182556,50.62,81157.66,1016.9,0.0,0.0,0.00012]
[1778554184066,50.62,81160.95,1016.9,0.0,0.0,0.00012]
[1778554184088,50.62,81168.43,1016.9,0.0,0.0,0.00013]
[1778554184585,50.62,81168.43,1016.9,0.0,0.0,0.00013]
[1778554187901,50.62,81168.87,1016.9,0.0,0.0,0.00013]
[1778554188408,50.62,81168.87,1016.9,0.0,0.0,0.00013]
[1778554189066,50.62,81169.15,1016.9,0.0,0.0,0.00013]
[1778554189831,50.62,81169.15,1016.9,0.0,0.0,0.00013]
[1778554195842,50.62,81166.41,1016.9,0.0,0.0,0.00013]
[1778554200877,50.62,81164.46,1016.9,0.0,0.0,0.00012]
[1778554202077,50.62,81164.46,1016.9,0.0,0.0,0.00012]
[1778554202887,50.62,81164.46,1016.9,0.0,0.0,0.00012]
[1778554204201,50.62,81164.76,1016.9,0.0,0.0,0.00013]
[1778554205415,50.62,81164.8,1016.9,0.0,0.0,0.00013]
[1778554207287,50.62,81163.75,1016.9,0.0,0.0,0.00012]
[1778554208073,50.62,81163.86,1016.9,0.0,0.0,0.00012]
[1778554209304,50.62,81163.55,1016.9,0.0,0.0,0.00012]
[1778554209825,50.62,81164.06,1016.9,0.0,0.0,0.00012]
[1778554209941,50.62,81174.07,1016.9,0.0,0.0,0.00013]
[1778554211896,50.62,81177.03,1016.9,0.0,0.0,0.00013]
[1778554212791,50.62,81175.48,1016.9,0.0,0.0,0.00013]
[1778554214193,50.62,81176.11,1016.9,0.0,0.0,0.00013]
[1778554215582,50.62,81175.79,1016.9,0.0,0.0,0.00013]
[1778554218291,50.62,81175.14,1016.9,0.0,0.0,0.00013]
[1778554218996,50.62,81176.66,1016.9,0.0,0.0,0.00013]
[1778554221745,50.62,81180.69,1016.9,0.0,0.0,0.00013]
[1778554221756,50.62,81180.69,1016.9,0.0,0.0,0.00013]
[1778554221779,50.62,81180.69,1016.9,0.0,0.0,0.00013]
[1778554221814,50.62,81180.69,1016.9,0.0,0.0,0.00013]
[1778554222028,50.62,81189.13,1016.9,0.0,0.0,0.00014]
[1778554223035,50.62,81198.9,1016.9,0.0,0.0,0.00015]
[1778554225049,50.62,81204.49,1016.9,0.0,0.0,0.00015]
[1778554225908,50.62,81204.49,1016.9,0.0,0.0,0.00015]
[1778554226463,50.62,81204.49,1016.9,0.0,0.0,0.00015]
[1778554227324,50.62,81206.04,1016.9,0.0,0.0,0.00015]
[1778554228092,50.62,81209.67,1016.9,0.0,0.0,0.00015]
[1778554228165,50.62,81215.99,1016.9,0.0,0.0,0.00016]
[1778554230492,50.62,81218.07,1016.9,0.0,0.0,0.00016]
[1778554231097,50.62,81219.03,1016.9,0.0,0.0,0.00016]
[1778554231135,50.62,81218.65,1016.9,0.0,0.0,0.00016]
[1778554231964,50.62,81218.65,1016.9,0.0,0.0,0.00016]
[1778554234034,50.62,81219.07,1016.9,0.0,0.0,0.00016]
[1778554239152,50.62,81218.94,1016.9,0.0,0.0,0.00016]
[1778554240313,50.62,81218.94,1016.9,0.0,0.0,0.00016]
[1778554241121,50.62,81217.04,1016.9,0.0,0.0,0.00015]
[1778554241994,50.62,81216.42,1016.9,0.0,0.0,0.00015]
[1778554242603,50.62,81216.42,1016.9,0.0,0.0,0.00015]
[1778554243155,50.62,81216.42,1016.9,0.0,0.0,0.00015]
[1778554244162,50.62,81215.77,1016.9,0.0,0.0,0.00015]
[1778554249222,50.62,81212.38,1016.9,0.0,0.0,0.00015]
[1778554252853,50.62,81213.94,1016.9,0.0,0.0,0.00015]
[1778554253669,50.62,81214.08,1016.9,0.0,0.0,0.00015]
[1778554256153,50.62,81214.74,1016.9,0.0,0.0,0.00015]
[1778554256865,50.62,81214.57,1016.9,0.0,0.0,0.00015]
[1778554258779,50.62,81214.33,1016.9,0.0,0.0,0.00015]
[1778554259359,50.62,81214.33,1016.9,0.0,0.0,0.00015]
[1778554262819,50.62,81213.53,1016.9,0.0,0.0,0.00015]
[1778554262971,50.62,81213.53,1016.9,0.0,0.0,0.00015]
[1778554264330,50.62,81208.06,1016.9,0.0,0.0,0.00015]
[1778554269367,50.62,81208.74,1016.9,0.0,0.0,0.00015]
[1778554274511,50.62,81206.82,1016.9,0.0,0.0,0.00015]
[1778554275197,50.62,81206.94,1016.9,0.0,0.0,0.00015]
[1778554275918,50.62,81208.05,1016.9,0.0,0.0,0.00015]
[1778554276636,50.62,81208.05,1016.9,0.0,0.0,0.00015]
[1778554278224,50.62,81207.37,1016.9,0.0,0.0,0.00015]
[1778554278928,50.62,81206.19,1016.9,0.0,0.0,0.00015]
[1778554279350,50.62,81206.19,1016.9,0.0,0.0,0.00015]
[1778554280106,50.62,81206.11,1016.9,0.0,0.0,0.00015]
[1778554280475,50.62,81206.11,1016.9,0.0,0.0,0.00015]
[1778554281595,50.62,81206.35,1016.9,0.0,0.0,0.00015]
[1778554287493,50.62,81204.11,1016.9,0.0,0.0,0.00015]
[1778554287994,50.62,81204.11,1016.9,0.0,0.0,0.00015]
[1778554288427,50.62,81204.11,1016.9,0.0,0.0,0.00015]
[1778554291521,50.62,81203.74,1016.9,0.0,0.0,0.00014]
[1778554296556,50.62,81203.9,1016.9,0.0,0.0,0.00014]
[1778554299127,50.62,81203.29,1016.9,0.0,0.0,0.00014]
[1778554299891,50.62,81203.25,1016.9,0.0,0.0,0.00014]
[1778554303391,50.62,81203.43,1016.9,0.0,0.0,0.00014]
[1778554304098,50.62,81203.43,1016.9,0.0,0.0,0.00014]
[1778554304718,50.62,81205.45,1016.9,0.0,0.0,0.00014]
[1778554306945,50.62,81205.3,1016.9,0.0,0.0,0.00014]
[1778554307477,50.62,81205.3,1016.9,0.0,0.0,0.00014]
[1778554309013,50.62,81205.35,1016.9,0.0,0.0,0.00014]
[1778554310870,50.62,81206.12,1016.9,0.0,0.0,0.00014]
[1778554312784,50.62,81205.83,1016.9,0.0,0.0,0.00014]
[1778554313392,50.62,81205.83,1016.9,0.0,0.0,0.00014]
[1778554316164,50.62,81206.02,1016.9,0.0,0.0,0.00014]
[1778554319656,50.62,81207.23,1016.9,0.0,0.0,0.00014]
[1778554320956,50.62,81210.96,1016.9,0.0,0.0,0.00014]
[1778554323673,50.62,81216.04,1016.9,0.0,0.0,0.00015]
[1778554325037,50.62,81221.54,1016.9,0.0,0.0,0.00015]
[1778554325512,50.62,81221.54,1016.9,0.0,0.0,0.00015]
[1778554325520,50.62,81221.54,1016.9,0.0,0.0,0.00015]
[1778554326766,50.62,81233.11,1016.9,0.0,0.0,0.00016]
[1778554328075,50.62,81233.11,1016.9,0.0,0.0,0.00016]
[1778554329564,50.62,81233.3,1016.9,0.0,0.0,0.00016]
[1778554333177,50.62,81233.04,1016.9,0.0,0.0,0.00016]
[1778554333767,50.62,81232.41,1016.9,0.0,0.0,0.00016]
[1778554334388,50.62,81232.41,1016.9,0.0,0.0,0.00016]
[1778554335063,50.62,81232.41,1016.9,0.0,0.0,0.00016]
[1778554337014,50.62,81232.65,1016.9,0.0,0.0,0.00016]
[1778554337786,50.62,81233.1,1016.9,0.0,0.0,0.00016]
[1778554339713,50.62,81233.65,1016.9,0.0,0.0,0.00016]
[1778554340294,50.62,81233.67,1016.9,0.0,0.0,0.00016]
[1778554345903,50.62,81232.32,1016.9,0.0,0.0,0.00016]
[1778554350938,50.62,81227.51,1016.9,0.0,0.0,0.00016]
[1778554351945,50.62,81227.8,1016.9,0.0,0.0,0.00015]
[1778554354116,50.62,81228.27,1016.9,0.0,0.0,0.00015]
[1778554354741,50.62,81229.09,1016.9,0.0,0.0,0.00015]
[1778554356893,50.62,81229.01,1016.9,0.0,0.0,0.00015]
[1778554357372,50.62,81229.01,1016.9,0.0,0.0,0.00015]
[1778554361372,50.62,81230.25,1016.9,0.0,0.0,0.00015]
[1778554363086,50.62,81229.72,1016.9,0.0,0.0,0.00015]
[1778554368057,50.62,81236.69,1016.9,0.0,0.0,0.00016]
[1778554369336,50.62,81236.69,1016.9,0.0,0.0,0.00016]
[1778554369420,50.62,81243.57,1016.9,0.0,0.0,0.00016]
[1778554370033,50.62,81243.57,1016.9,0.0,0.0,0.00016]
[1778554374251,50.62,81245.07,1016.9,0.0,0.0,0.00016]
[1778554375004,50.62,81245.36,1016.9,0.0,0.0,0.00016]
[1778554375566,50.62,81245.36,1016.9,0.0,0.0,0.00016]
[1778554376230,50.62,81245.65,1016.9,0.0,0.0,0.00016]
[1778554380186,50.62,81245.37,1016.9,0.0,0.0,0.00016]
[1778554380452,50.62,81245.37,1016.9,0.0,0.0,0.00016]
[1778554380848,50.62,81245.21,1016.9,0.0,0.0,0.00016]
[1778554381321,50.62,81245.21,1016.9,0.0,0.0,0.00016]
[1778554383011,50.62,81251.14,1016.9,0.0,0.0,0.00017]
[1778554383673,50.62,81251.14,1016.9,0.0,0.0,0.00017]
[1778554385757,50.62,81251.55,1016.9,0.0,0.0,0.00017]
[1778554386981,50.62,81255.62,1016.9,0.0,0.0,0.00017]
[1778554389826,50.62,81255.52,1016.9,0.0,0.0,0.00017]
[1778554389991,50.62,81255.52,1016.9,0.0,0.0,0.00017]
[1778554391219,50.62,81261.19,1016.9,0.0,0.0,0.00018]
[1778554396634,50.62,81264.26,1016.9,0.0,0.0,0.00018]
[1778554401290,50.62,81251.4,1016.9,0.0,0.0,0.00017]
[1778554406325,50.62,81247.12,1016.9,0.0,0.0,0.00016]
[1778554411360,50.62,81247.49,1016.9,0.0,0.0,0.00016]
[1778554416395,50.62,81244.51,1016.9,0.0,0.0,0.00016]
[1778554419416,50.62,81235.95,1016.9,0.0,0.0,0.00015]
[1778554424451,50.62,81236.28,1016.9,0.0,0.0,0.00015]
[1778554429486,50.62,81236.02,1016.9,0.0,0.0,0.00015]
[1778554433514,50.62,81226.75,1016.9,0.0,0.0,0.00014]
[1778554438549,50.62,81222.99,1016.9,0.0,0.0,0.00014]
[1778554443584,50.62,81223.46,1016.9,0.0,0.0,0.00014]
[1778554448620,50.62,81229.48,1016.9,0.0,0.0,0.00015]
[1778554453082,50.62,81231.44,1016.9,0.0,0.0,0.00015]
[1778554457154,50.62,81234.54,1016.9,0.0,0.0,0.00015]
[1778554458351,50.62,81232.76,1016.9,0.0,0.0,0.00015]
[1778554463724,50.62,81233.7,1016.9,0.0,0.0,0.00015]
[1778554464333,50.62,81233.7,1016.9,0.0,0.0,0.00015]
[1778554465011,50.62,81234.15,1016.9,0.0,0.0,0.00015]
[1778554468358,50.62,81236.95,1016.9,0.0,0.0,0.00015]
[1778554469029,50.62,81239.22,1016.9,0.0,0.0,0.00015]
[1778554471780,50.62,81238.86,1016.9,0.0,0.0,0.00015]
[1778554472752,50.62,81238.86,1016.9,0.0,0.0,0.00015]
[1778554473206,50.62,81238.86,1016.9,0.0,0.0,0.00015]
[1778554474446,50.62,81238.98,1016.9,0.0,0.0,0.00015]
[1778554475105,50.62,81238.78,1016.9,0.0,0.0,0.00015]
[1778554477004,50.62,81238.86,1016.9,0.0,0.0,0.00015]
[1778554477824,50.62,81238.86,1016.9,0.0,0.0,0.00015]
[1778554482069,50.62,81240.45,1016.9,0.0,0.0,0.00015]
[1778554483315,50.62,81240.59,1016.9,0.0,0.0,0.00015]
[1778554492928,50.62,81240.94,1016.9,0.0,0.0,0.00015]
[1778554495346,50.62,81240.94,1016.9,0.0,0.0,0.00015]
[1778554496345,50.62,81240.85,1016.9,0.0,0.0,0.00015]
[1778554497199,50.62,81240.89,1016.9,0.0,0.0,0.00015]
[1778554498023,50.62,81241.51,1016.9,0.0,0.0,0.00015]
[1778554501778,50.62,81242.78,1016.9,0.0,0.0,0.00015]
[1778554502433,50.62,81243.67,1016.9,0.0,0.0,0.00015]
[1778554507780,50.62,81244.55,1016.9,0.0,0.0,0.00015]
[1778554508375,50.62,81244.06,1016.9,0.0,0.0,0.00015]
[1778554509626,50.62,81243.18,1016.9,0.0,0.0,0.00015]
[1778554509744,50.62,81243.18,1016.9,0.0,0.0,0.00015]
[1778554509760,50.62,81243.18,1016.9,0.0,0.0,0.00015]
[1778554511159,50.62,81238.07,1016.9,0.0,0.0,0.00015]
[1778554512829,50.62,81233.86,1016.9,0.0,0.0,0.00014]
[1778554513530,50.62,81232.29,1016.9,0.0,0.0,0.00014]
[1778554517357,50.62,81230.2,1016.9,0.0,0.0,0.00014]
[1778554518093,50.62,81230.2,1016.9,0.0,0.0,0.00014]
[1778554523142,50.62,81230.04,1016.9,0.0,0.0,0.00014]
[1778554524333,50.62,81230.04,1016.9,0.0,0.0,0.00014]
[1778554525060,50.62,81230.07,1016.9,0.0,0.0,0.00014]
[1778554528829,50.62,81226.49,1016.9,0.0,0.0,0.00014]
[1778554528932,50.62,81226.27,1016.9,0.0,0.0,0.00014]
[1778554529455,50.62,81226.27,1016.9,0.0,0.0,0.00014]
[1778554529574,50.62,81226.27,1016.9,0.0,0.0,0.00014]
[1778554531198,50.62,81222.8,1016.9,0.0,0.0,0.00013]
[1778554533012,50.62,81222.29,1016.9,0.0,0.0,0.00013]
[1778554533675,50.62,81222.29,1016.9,0.0,0.0,0.00013]
[1778554537920,50.62,81222.55,1016.9,0.0,0.0,0.00013]
[1778554538511,50.62,81222.55,1016.9,0.0,0.0,0.00013]
[1778554544280,50.62,81221.97,1016.9,0.0,0.0,0.00013]
[1778554545003,50.62,81221.64,1016.9,0.0,0.0,0.00013]
[1778554548025,50.62,81221.3,1016.9,0.0,0.0,0.00013]
[1778554548750,50.62,81221.3,1016.9,0.0,0.0,0.00013]
[1778554549254,50.62,81220.93,1016.9,0.0,0.0,0.00013]
[1778554550039,50.62,81220.82,1016.9,0.0,0.0,0.00013]
[1778554550740,50.62,81220.82,1016.9,0.0,0.0,0.00013]
[1778554551319,50.62,81220.49,1016.9,0.0,0.0,0.00013]
[1778554551338,50.62,81213.96,1016.9,0.0,0.0,0.00013]
[1778554557380,50.62,81209.98,1016.9,0.0,0.0,0.00012]
[1778554559566,50.62,81209.91,1016.9,0.0,0.0,0.00012]
[1778554560139,50.62,81209.95,1016.9,0.0,0.0,0.00012]
[1778554561993,50.62,81210.02,1016.9,0.0,0.0,0.00012]
[1778554562657,50.62,81210.02,1016.9,0.0,0.0,0.00012]
[1778554565081,50.62,81209.56,1016.9,0.0,0.0,0.00012]
[1778554565768,50.62,81209.56,1016.9,0.0,0.0,0.00012]
[1778554566443,50.62,81216.26,1016.9,0.0,0.0,0.00013]
[1778554567825,50.62,81216.26,1016.9,0.0,0.0,0.00013]
[1778554567916,50.62,81216.26,1016.9,0.0,0.0,0.00013]
[1778554568457,50.62,81222.77,1016.9,0.0,0.0,0.00013]
[1778554572061,50.62,81225.99,1016.9,0.0,0.0,0.00013]
[1778554572867,50.62,81225.99,1016.9,0.0,0.0,0.00013]
[1778554574786,50.62,81226.59,1016.9,0.0,0.0,0.00013]
[1778554575389,50.62,81227.22,1016.9,0.0,0.0,0.00013]
[1778554578950,50.62,81227.25,1016.9,0.0,0.0,0.00013]
[1778554579677,50.62,81227.18,1016.9,0.0,0.0,0.00013]
[1778554583595,50.62,81226.44,1016.9,0.0,0.0,0.00013]
[1778554584296,50.62,81226.91,1016.9,0.0,0.0,0.00013]
[1778554585720,50.62,81226.95,1016.9,0.0,0.0,0.00013]
[1778554586349,50.62,81226.83,1016.9,0.0,0.0,0.00013]
[1778554586449,50.62,81226.83,1016.9,0.0,0.0,0.00013]
[1778554586480,50.62,81226.83,1016.9,0.0,0.0,0.00013]
[1778554586506,50.62,81226.83,1016.9,0.0,0.0,0.00013]
[1778554586583,50.62,81220.39,1016.9,0.0,0.0,0.00013]
[1778554587082,50.62,81220.39,1016.9,0.0,0.0,0.00013]
[1778554587590,50.62,81211.45,1016.9,0.0,0.0,0.00012]
[1778554592625,50.62,81208.75,1016.9,0.0,0.0,0.00012]
[1778554594100,50.62,81210.96,1016.9,0.0,0.0,0.00012]
[1778554594912,50.62,81210.96,1016.9,0.0,0.0,0.00012]
[1778554596030,50.62,81211.34,1016.9,0.0,0.0,0.00012]
[1778554596701,50.62,81211.34,1016.9,0.0,0.0,0.00012]
[1778554597353,50.62,81212.21,1016.9,0.0,0.0,0.00012]
[1778554598153,50.62,81211.82,1016.9,0.0,0.0,0.00012]
[1778554599536,50.62,81212.0,1016.9,0.0,0.0,0.00012]
[1778554600906,50.62,81211.63,1016.9,0.0,0.0,0.00012]
[1778554606723,50.62,81208.53,1016.9,0.0,0.0,0.00012]
[1778554609574,50.62,81208.57,1016.9,0.0,0.0,0.00012]
[1778554610183,50.62,81208.53,1016.9,0.0,0.0,0.00012]
[1778554615786,50.62,81211.28,1016.9,0.0,0.0,0.00012]
[1778554620821,50.62,81211.82,1016.9,0.0,0.0,0.00012]
[1778554621249,50.62,81211.82,1016.9,0.0,0.0,0.00012]
[1778554621828,50.62,81217.64,1016.9,0.0,0.0,0.00012]
[1778554622012,50.62,81217.64,1016.9,0.0,0.0,0.00012]
[1778554625360,50.62,81218.15,1016.9,0.0,0.0,0.00012]
[1778554627367,50.62,81218.46,1016.9,0.0,0.0,0.00012]
[1778554630865,50.62,81223.25,1016.9,0.0,0.0,0.00013]
[1778554631547,50.62,81223.44,1016.9,0.0,0.0,0.00013]
[1778554634608,50.62,81223.52,1016.9,0.0,0.0,0.00013]
[1778554635230,50.62,81223.37,1016.9,0.0,0.0,0.00013]
[1778554637946,50.62,81223.1,1016.9,0.0,0.0,0.00013]
[1778554638457,50.62,81222.92,1016.9,0.0,0.0,0.00013]
[1778554639101,50.62,81223.26,1016.9,0.0,0.0,0.00013]
[1778554640355,50.62,81223.07,1016.9,0.0,0.0,0.00013]
[1778554645997,50.62,81223.04,1016.9,0.0,0.0,0.00013]
[1778554648008,50.62,81220.17,1016.9,0.0,0.0,0.00012]
[1778554648502,50.62,81219.26,1016.9,0.0,0.0,0.00012]
[1778554650586,50.62,81222.31,1016.9,0.0,0.0,0.00013]
[1778554650651,50.62,81222.31,1016.9,0.0,0.0,0.00013]
[1778554659087,50.62,81228.51,1016.9,0.0,0.0,0.00013]
[1778554664122,50.62,81225.83,1016.9,0.0,0.0,0.00012]
[1778554665705,50.62,81225.83,1016.9,0.0,0.0,0.00012]
[1778554666293,50.62,81225.67,1016.9,0.0,0.0,0.00012]
[1778554668428,50.62,81226.73,1016.9,0.0,0.0,0.00012]
[1778554669052,50.62,81226.65,1016.9,0.0,0.0,0.00012]
[1778554669586,50.62,81226.65,1016.9,0.0,0.0,0.00012]
[1778554672814,50.62,81226.54,1016.9,0.0,0.0,0.00012]
[1778554674171,50.62,81229.16,1016.9,0.0,0.0,0.00013]
[1778554675004,50.62,81229.16,1016.9,0.0,0.0,0.00013]
[1778554677558,50.62,81230.27,1016.9,0.0,0.0,0.00013]
[1778554678065,50.62,81229.6,1016.9,0.0,0.0,0.00013]
[1778554680173,50.62,81228.98,1016.9,0.0,0.0,0.00013]
[1778554680846,50.62,81228.98,1016.9,0.0,0.0,0.00013]
[1778554686701,50.62,81230.16,1016.9,0.0,0.0,0.00013]
[1778554687405,50.62,81230.16,1016.9,0.0,0.0,0.00013]
[1778554689875,50.62,81230.91,1016.9,0.0,0.0,0.00013]
[1778554691022,50.62,81231.08,1016.9,0.0,0.0,0.00013]
[1778554696347,50.62,81230.86,1016.9,0.0,0.0,0.00013]
[1778554698381,50.62,81229.01,1016.9,0.0,0.0,0.00013]
[1778554699078,50.62,81229.01,1016.9,0.0,0.0,0.00013]
[1778554700891,50.62,81229.41,1016.9,0.0,0.0,0.00013]
[1778554702796,50.62,81230.18,1016.9,0.0,0.0,0.00013]
[1778554705613,50.62,81230.28,1016.9,0.0,0.0,0.00013]
[1778554706907,50.62,81229.9,1016.9,0.0,0.0,0.00013]
[1778554710611,50.62,81230.18,1016.9,0.0,0.0,0.00013]
[1778554711965,50.62,81230.24,1016.9,0.0,0.0,0.00013]
[1778554712066,50.62,81230.29,1016.9,0.0,0.0,0.00012]
[1778554717494,50.62,81228.43,1016.9,0.0,0.0,0.00012]
[1778554719508,50.62,81223.24,1016.9,0.0,0.0,0.00012]
[1778554725085,50.62,81222.89,1016.9,0.0,0.0,0.00012]
[1778554726139,50.62,81222.81,1016.9,0.0,0.0,0.00012]
[1778554726969,50.62,81222.81,1016.9,0.0,0.0,0.00012]
[1778554727686,50.62,81222.86,1016.9,0.0,0.0,0.00012]
[1778554728291,50.62,81222.81,1016.9,0.0,0.0,0.00012]
[1778554730452,50.62,81222.9,1016.9,0.0,0.0,0.00012]
[1778554736364,50.62,81222.66,1016.9,0.0,0.0,0.00012]
[1778554737202,50.62,81223.17,1016.9,0.0,0.0,0.00012]
[1778554739721,50.62,81223.07,1016.9,0.0,0.0,0.00012]
[1778554740216,50.62,81223.09,1016.9,0.0,0.0,0.00012]
[1778554740825,50.62,81223.09,1016.9,0.0,0.0,0.00012]
[1778554741363,50.62,81223.06,1016.9,0.0,0.0,0.00012]
[1778554743573,50.62,81223.1,1016.9,0.0,0.0,0.00012]
[1778554744098,50.62,81223.1,1016.9,0.0,0.0,0.00012]
[1778554746697,50.62,81229.39,1016.9,0.0,0.0,0.00012]
[1778554747386,50.62,81229.39,1016.9,0.0,0.0,0.00012]
[1778554748059,50.62,81229.39,1016.9,0.0,0.0,0.00012]
[1778554752986,50.62,81229.41,1016.9,0.0,0.0,0.00012]
[1778554753808,50.62,81229.37,1016.9,0.0,0.0,0.00012]
[1778554758690,50.62,81229.72,1016.9,0.0,0.0,0.00012]
[1778554759226,50.62,81229.76,1016.9,0.0,0.0,0.00012]
[1778554761808,50.62,81223.06,1016.9,0.0,0.0,0.00012]
[1778554767850,50.62,81222.22,1016.9,0.0,0.0,0.00012]
[1778554771878,50.62,81222.0,1016.9,0.0,0.0,0.00011]
[1778554775860,50.62,81222.9,1016.9,0.0,0.0,0.00011]
[1778554776480,50.62,81222.77,1016.9,0.0,0.0,0.00011]
[1778554778894,50.62,81222.79,1016.9,0.0,0.0,0.00011]
[1778554779349,50.62,81222.89,1016.9,0.0,0.0,0.00011]
[1778554784969,50.62,81223.37,1016.9,0.0,0.0,0.00011]
[1778554785228,50.62,81223.37,1016.9,0.0,0.0,0.00011]
[1778554785762,50.62,81223.37,1016.9,0.0,0.0,0.00011]
[1778554787990,50.62,81229.06,1016.9,0.0,0.0,0.00012]
[1778554791550,50.62,81229.77,1016.9,0.0,0.0,0.00012]
[1778554793425,50.62,81234.96,1016.9,0.0,0.0,0.00012]
[1778554797115,50.62,81238.04,1016.9,0.0,0.0,0.00012]
[1778554798012,50.62,81237.83,1016.9,0.0,0.0,0.00012]
[1778554799342,50.62,81237.64,1016.9,0.0,0.0,0.00012]
[1778554800106,50.62,81237.64,1016.9,0.0,0.0,0.00012]
[1778554802088,50.62,81231.91,1016.9,0.0,0.0,0.00012]
[1778554804102,50.62,81237.52,1016.9,0.0,0.0,0.00012]
[1778554807798,50.62,81237.7,1016.9,0.0,0.0,0.00012]
[1778554809101,50.62,81237.66,1016.9,0.0,0.0,0.00012]
[1778554810235,50.62,81236.8,1016.9,0.0,0.0,0.00012]
[1778554811553,50.62,81236.97,1016.9,0.0,0.0,0.00012]
[1778554815585,50.62,81238.08,1016.9,0.0,0.0,0.00012]
[1778554816083,50.62,81238.08,1016.9,0.0,0.0,0.00012]
[1778554822234,50.62,81238.09,1016.9,0.0,0.0,0.00012]
[1778554826923,50.62,81238.4,1016.9,0.0,0.0,0.00012]
[1778554827388,50.62,81238.4,1016.9,0.0,0.0,0.00012]
[1778554828246,50.62,81236.77,1016.9,0.0,0.0,0.00012]
[1778554828950,50.62,81236.77,1016.9,0.0,0.0,0.00012]
[1778554830160,50.62,81235.18,1016.9,0.0,0.0,0.00012]
[1778554830795,50.62,81235.37,1016.9,0.0,0.0,0.00012]
[1778554831371,50.62,81235.35,1016.9,0.0,0.0,0.00012]
[1778554831471,50.62,81235.28,1016.9,0.0,0.0,0.00012]
[1778554832254,50.62,81235.28,1016.9,0.0,0.0,0.00012]
[1778554838975,50.62,81235.39,1016.9,0.0,0.0,0.00012]
[1778554839562,50.62,81235.46,1016.9,0.0,0.0,0.00012]
[1778554841367,50.62,81244.71,1016.9,0.0,0.0,0.00012]
[1778554843053,50.62,81244.71,1016.9,0.0,0.0,0.00012]
[1778554843648,50.62,81248.0,1016.9,0.0,0.0,0.00012]
[1778554849450,50.62,81251.04,1016.9,0.0,0.0,0.00012]
[1778554850488,50.62,81251.04,1016.9,0.0,0.0,0.00012]
[1778554851590,50.62,81251.63,1016.9,0.0,0.0,0.00012]
[1778554854172,50.62,81258.05,1016.9,0.0,0.0,0.00013]
[1778554854467,50.62,81259.49,1016.9,0.0,0.0,0.00013]
[1778554858920,50.62,81258.89,1016.9,0.0,0.0,0.00013]
[1778554860073,50.62,81259.93,1016.9,0.0,0.0,0.00013]
[1778554860794,50.62,81259.59,1016.9,0.0,0.0,0.00013]
[1778554861299,50.62,81259.73,1016.9,0.0,0.0,0.00013]
[1778554862897,50.62,81259.38,1016.9,0.0,0.0,0.00013]
[1778554864194,50.62,81259.21,1016.9,0.0,0.0,0.00013]
[1778554866980,50.62,81258.45,1016.9,0.0,0.0,0.00013]
[1778554867538,50.62,81258.57,1016.9,0.0,0.0,0.00013]
[1778554872394,50.62,81256.73,1016.9,0.0,0.0,0.00013]
[1778554873064,50.62,81256.73,1016.9,0.0,0.0,0.00013]
[1778554873489,50.62,81256.68,1016.9,0.0,0.0,0.00013]
[1778554874199,50.62,81256.68,1016.9,0.0,0.0,0.00013]
[1778554874626,50.62,81262.24,1016.9,0.0,0.0,0.00013]
[1778554875549,50.62,81262.24,1016.9,0.0,0.0,0.00013]
[1778554877248,50.62,81263.71,1016.9,0.0,0.0,0.00013]
[1778554877923,50.62,81264.36,1016.9,0.0,0.0,0.00013]
[1778554878586,50.62,81268.51,1016.9,0.0,0.0,0.00014]
[1778554879187,50.62,81268.51,1016.9,0.0,0.0,0.00014]
[1778554880111,50.62,81271.61,1016.9,0.0,0.0,0.00014]
[1778554880864,50.62,81271.28,1016.9,0.0,0.0,0.00014]
[1778554882640,50.62,81270.88,1016.9,0.0,0.0,0.00014]
[1778554886085,50.62,81270.56,1016.9,0.0,0.0,0.00014]
[1778554886763,50.62,81270.61,1016.9,0.0,0.0,0.00014]
[1778554891829,50.62,81273.24,1016.9,0.0,0.0,0.00014]
[1778554891832,50.62,81273.34,1016.9,0.0,0.0,0.00013]
[1778554892986,50.62,81273.34,1016.9,0.0,0.0,0.00013]
[1778554894100,50.62,81273.06,1016.9,0.0,0.0,0.00013]
[1778554894799,50.62,81272.62,1016.9,0.0,0.0,0.00013]
[1778554900670,50.62,81271.63,1016.9,0.0,0.0,0.00013]
[1778554901187,50.62,81271.63,1016.9,0.0,0.0,0.00013]
[1778554906851,50.62,81269.49,1016.9,0.0,0.0,0.00013]
[1778554911886,50.62,81274.3,1016.9,0.0,0.0,0.00013]
[1778554912791,50.62,81274.3,1016.9,0.0,0.0,0.00013]
[1778554913449,50.62,81274.5,1016.9,0.0,0.0,0.00013]
[1778554916374,50.62,81273.8,1016.9,0.0,0.0,0.00013]
[1778554917034,50.62,81273.8,1016.9,0.0,0.0,0.00013]
[1778554918030,50.62,81270.36,1016.9,0.0,0.0,0.00013]
[1778554918073,50.62,81264.97,1016.9,0.0,0.0,0.00013]
[1778554918756,50.62,81264.97,1016.9,0.0,0.0,0.00013]
[1778554919374,50.62,81265.19,1016.9,0.0,0.0,0.00013]
[1778554921551,50.62,81265.33,1016.9,0.0,0.0,0.00013]
[1778554923099,50.62,81264.61,1016.9,0.0,0.0,0.00013]
[1778554923732,50.62,81264.08,1016.9,0.0,0.0,0.00013]
[1778554924291,50.62,81264.08,1016.9,0.0,0.0,0.00013]
[1778554924957,50.62,81263.72,1016.9,0.0,0.0,0.00013]
[1778554930012,50.62,81264.11,1016.9,0.0,0.0,0.00013]
[1778554930343,50.62,81264.11,1016.9,0.0,0.0,0.00013]
[1778554931044,50.62,81264.11,1016.9,0.0,0.0,0.00013]
[1778554934750,50.62,81261.07,1016.9,0.0,0.0,0.00013]
[1778554935661,50.62,81261.33,1016.9,0.0,0.0,0.00013]
[1778554935675,50.62,81261.33,1016.9,0.0,0.0,0.00013]
[1778554935789,50.62,81261.33,1016.9,0.0,0.0,0.00013]
[1778554940163,50.62,81255.76,1016.9,0.0,0.0,0.00012]
[1778554940776,50.62,81256.33,1016.9,0.0,0.0,0.00012]
[1778554944965,50.62,81256.85,1016.9,0.0,0.0,0.00012]
[1778554945616,50.62,81256.76,1016.9,0.0,0.0,0.00012]
[1778554946210,50.62,81256.76,1016.9,0.0,0.0,0.00012]
[1778554946965,50.62,81256.76,1016.9,0.0,0.0,0.00012]
[1778554949455,50.62,81256.84,1016.9,0.0,0.0,0.00012]
[1778554950850,50.62,81256.79,1016.9,0.0,0.0,0.00012]
[1778554951884,50.62,81256.79,1016.9,0.0,0.0,0.00012]
[1778554952235,50.62,81256.79,1016.9,0.0,0.0,0.00012]
[1778554952335,50.62,81255.66,1016.9,0.0,0.0,0.00012]
[1778554956198,50.62,81244.07,1016.9,0.0,0.0,0.00011]
[1778554957205,50.62,81238.08,1016.9,0.0,0.0,0.00011]
[1778554957750,50.62,81238.08,1016.9,0.0,0.0,0.00011]
[1778554958558,50.62,81237.94,1016.9,0.0,0.0,0.00011]
[1778554961107,50.62,81237.35,1016.9,0.0,0.0,0.00011]
[1778554962093,50.62,81237.35,1016.9,0.0,0.0,0.00011]
[1778554966120,50.62,81237.17,1016.9,0.0,0.0,0.00011]
[1778554966796,50.62,81236.53,1016.9,0.0,0.0,0.00011]
[1778554967437,50.62,81235.67,1016.9,0.0,0.0,0.00011]
[1778554968199,50.62,81235.67,1016.9,0.0,0.0,0.00011]
[1778554969266,50.62,81236.51,1016.9,0.0,0.0,0.00011]
[1778554970024,50.62,81238.23,1016.9,0.0,0.0,0.00011]
[1778554970712,50.62,81240.69,1016.9,0.0,0.0,0.00011]
[1778554972881,50.62,81243.73,1016.9,0.0,0.0,0.00011]
[1778554973595,50.62,81243.73,1016.9,0.0,0.0,0.00011]
[1778554974278,50.62,81243.73,1016.9,0.0,0.0,0.00011]
[1778554978502,50.62,81246.18,1016.9,0.0,0.0,0.00011]
[1778554979083,50.62,81246.18,1016.9,0.0,0.0,0.00011]
[1778554980302,50.62,81246.15,1016.9,0.0,0.0,0.00011]
[1778554980989,50.62,81246.07,1016.9,0.0,0.0,0.00011]
[1778554983072,50.62,81245.48,1016.9,0.0,0.0,0.00011]
[1778554983704,50.62,81247.83,1016.9,0.0,0.0,0.00011]
[1778554985401,50.62,81249.99,1016.9,0.0,0.0,0.00011]
[1778554986218,50.62,81249.99,1016.9,0.0,0.0,0.00011]
[1778554987415,50.62,81243.4,1016.9,0.0,0.0,0.00011]
[1778554989554,50.62,81242.12,1016.9,0.0,0.0,0.00011]
[1778554990204,50.62,81242.12,1016.9,0.0,0.0,0.00011]
[1778554991542,50.62,81243.56,1016.9,0.0,0.0,0.00011]
[1778554992496,50.62,81245.65,1016.9,0.0,0.0,0.00011]
[1778554994958,50.62,81245.81,1016.9,0.0,0.0,0.00011]
[1778554996127,50.62,81245.33,1016.9,0.0,0.0,0.00011]
[1778555001520,50.62,81241.9,1016.9,0.0,0.0,0.00011]
[1778555004495,50.62,81241.58,1016.9,0.0,0.0,0.00011]
[1778555005221,50.62,81241.58,1016.9,0.0,0.0,0.00011]
[1778555012050,50.62,81242.75,1016.9,0.0,0.0,0.00011]
[1778555012151,50.62,81242.56,1016.9,0.0,0.0,0.00011]
[1778555012987,50.62,81242.56,1016.9,0.0,0.0,0.00011]
[1778555014880,50.62,81242.26,1016.9,0.0,0.0,0.00011]
[1778555015302,50.62,81242.26,1016.9,0.0,0.0,0.00011]
[1778555016854,50.62,81242.59,1016.9,0.0,0.0,0.00011]
[1778555017399,50.62,81242.59,1016.9,0.0,0.0,0.00011]
[1778555018911,50.62,81242.81,1016.9,0.0,0.0,0.00011]
[1778555019416,50.62,81245.04,1016.9,0.0,0.0,0.00011]
[1778555020912,50.62,81243.43,1016.9,0.0,0.0,0.00011]
[1778555022333,50.62,81243.59,1016.9,0.0,0.0,0.00011]
[1778555023071,50.62,81243.78,1016.9,0.0,0.0,0.00011]
[1778555023685,50.62,81243.59,1016.9,0.0,0.0,0.00011]
[1778555029716,50.62,81242.51,1016.9,0.0,0.0,0.00011]
[1778555034929,50.62,81241.56,1016.9,0.0,0.0,0.00011]
[1778555035421,50.62,81241.56,1016.9,0.0,0.0,0.00011]
[1778555037488,50.62,81243.38,1016.9,0.0,0.0,0.00011]
[1778555038224,50.62,81243.38,1016.9,0.0,0.0,0.00011]
[1778555040874,50.62,81243.52,1016.9,0.0,0.0,0.00011]
[1778555041540,50.62,81243.38,1016.9,0.0,0.0,0.00011]
[1778555042379,50.62,81243.38,1016.9,0.0,0.0,0.00011]
[1778555042888,50.62,81243.27,1016.9,0.0,0.0,0.00011]
[1778555043121,50.62,81243.27,1016.9,0.0,0.0,0.00011]
[1778555044008,50.62,81240.22,1016.9,0.0,0.0,0.0001]
[1778555044104,50.62,81232.68,1016.9,0.0,0.0,0.0001]
[1778555046835,50.62,81226.71,1016.9,0.0,0.0,0.0001]
[1778555049328,50.62,81222.84,1016.9,0.0,0.0,0.0001]
[1778555051282,50.62,81223.01,1016.9,0.0,0.0,0.0001]
[1778555053375,50.62,81222.88,1016.9,0.0,0.0,0.0001]
[1778555054052,50.62,81222.82,1016.9,0.0,0.0,0.0001]
[1778555056017,50.62,81222.42,1016.9,0.0,0.0,0.0001]
[1778555056565,50.62,81222.6,1016.9,0.0,0.0,0.0001]
[1778555057245,50.62,81222.6,1016.9,0.0,0.0,0.0001]
[1778555057974,50.62,81222.42,1016.9,0.0,0.0,0.0001]
[1778555063205,50.62,81221.36,1016.9,0.0,0.0,0.0001]
[1778555063613,50.62,81221.24,1016.9,0.0,0.0,0.0001]
[1778555063620,50.62,81221.24,1016.9,0.0,0.0,0.0001]
[1778555064092,50.62,81221.24,1016.9,0.0,0.0,0.0001]
[1778555067375,50.62,81218.15,1016.9,0.0,0.0,9e-05]
[1778555068838,50.62,81218.54,1016.9,0.0,0.0,9e-05]
[1778555070973,50.62,81219.23,1016.9,0.0,0.0,9e-05]
[1778555071003,50.62,81220.11,1016.9,0.0,0.0,9e-05]
[1778555071564,50.62,81220.11,1016.9,0.0,0.0,9e-05]
[1778555078175,50.62,81220.74,1016.9,0.0,0.0,9e-05]
[1778555079007,50.62,81220.89,1016.9,0.0,0.0,9e-05]
[1778555085104,50.62,81221.22,1016.9,0.0,0.0,9e-05]
[1778555087835,50.62,81221.72,1016.9,0.0,0.0,9e-05]
[1778555088406,50.62,81221.72,1016.9,0.0,0.0,9e-05]
[1778555090431,50.62,81220.86,1016.9,0.0,0.0,9e-05]
[1778555090956,50.62,81221.55,1016.9,0.0,0.0,9e-05]
[1778555096181,50.62,81218.41,1016.9,0.0,0.0,9e-05]
[1778555097108,50.62,81218.41,1016.9,0.0,0.0,9e-05]
[1778555098271,50.62,81218.0,1016.9,0.0,0.0,9e-05]
[1778555100310,50.62,81217.08,1016.9,0.0,0.0,9e-05]
[1778555101740,50.62,81217.25,1016.9,0.0,0.0,9e-05]
[1778555102609,50.62,81217.43,1016.9,0.0,0.0,9e-05]
[1778555102648,50.62,81217.43,1016.9,0.0,0.0,9e-05]
[1778555102991,50.62,81217.43,1016.9,0.0,0.0,9e-05]
[1778555103609,50.62,81212.69,1016.9,0.0,0.0,9e-05]
[1778555104238,50.62,81205.31,1016.9,0.0,0.0,8e-05]
[1778555106303,50.62,81204.11,1016.9,0.0,0.0,8e-05]
[1778555106556,50.62,81204.11,1016.9,0.0,0.0,8e-05]
[1778555106923,50.62,81204.11,1016.9,0.0,0.0,8e-05]
[1778555106950,50.62,81204.11,1016.9,0.0,0.0,8e-05]
[1778555107259,50.62,81193.22,1016.9,0.0,0.0,8e-05]
[1778555110324,50.62,81189.28,1016.9,0.0,0.0,8e-05]
[1778555110348,50.62,81189.28,1016.9,0.0,0.0,8e-05]
[1778555114087,50.62,81185.69,1016.9,0.0,0.0,8e-05]
[1778555114311,50.62,81190.77,1016.9,0.0,0.0,8e-05]
[1778555114753,50.62,81190.77,1016.9,0.0,0.0,8e-05]
[1778555115318,50.62,81199.04,1016.9,0.0,0.0,8e-05]
[1778555116083,50.62,81199.04,1016.9,0.0,0.0,8e-05]
[1778555116325,50.62,81205.53,1016.9,0.0,0.0,9e-05]
[1778555116829,50.62,81205.53,1016.9,0.0,0.0,9e-05]
[1778555122367,50.62,81204.73,1016.9,0.0,0.0,8e-05]
[1778555122911,50.62,81204.73,1016.9,0.0,0.0,8e-05]
[1778555123632,50.62,81208.02,1016.9,0.0,0.0,9e-05]
[1778555128250,50.62,81209.94,1016.9,0.0,0.0,9e-05]
[1778555128921,50.62,81209.7,1016.9,0.0,0.0,9e-05]
[1778555130089,50.62,81209.07,1016.9,0.0,0.0,9e-05]
[1778555130834,50.62,81208.96,1016.9,0.0,0.0,9e-05]
[1778555132437,50.62,81210.04,1016.9,0.0,0.0,8e-05]
[1778555133477,50.62,81210.04,1016.9,0.0,0.0,8e-05]
[1778555133483,50.62,81210.04,1016.9,0.0,0.0,8e-05]
[1778555135458,50.62,81215.28,1016.9,0.0,0.0,9e-05]
[1778555136195,50.62,81215.28,1016.9,0.0,0.0,9e-05]
[1778555137063,50.62,81215.24,1016.9,0.0,0.0,9e-05]
[1778555137896,50.62,81215.57,1016.9,0.0,0.0,9e-05]
[1778555139132,50.62,81215.97,1016.9,0.0,0.0,9e-05]
[1778555139803,50.62,81216.62,1016.9,0.0,0.0,9e-05]
[1778555140289,50.62,81216.62,1016.9,0.0,0.0,9e-05]
[1778555140927,50.62,81217.64,1016.9,0.0,0.0,9e-05]
[1778555141590,50.62,81217.35,1016.9,0.0,0.0,9e-05]
[1778555142487,50.62,81217.35,1016.9,0.0,0.0,9e-05]
[1778555143915,50.62,81217.27,1016.9,0.0,0.0,9e-05]
[1778555147979,50.62,81216.49,1016.9,0.0,0.0,9e-05]
[1778555148611,50.62,81216.49,1016.9,0.0,0.0,9e-05]
[1778555150468,50.62,81216.6,1016.9,0.0,0.0,9e-05]
[1778555152693,50.62,81217.7,1016.9,0.0,0.0,9e-05]
[1778555153251,50.62,81217.7,1016.9,0.0,0.0,9e-05]
[1778555153932,50.62,81216.62,1016.9,0.0,0.0,9e-05]
[1778555156605,50.62,81216.73,1016.9,0.0,0.0,9e-05]
[1778555159626,50.62,81216.2,1016.9,0.0,0.0,9e-05]
[1778555161089,50.62,81216.2,1016.9,0.0,0.0,9e-05]
[1778555161930,50.62,81215.94,1016.9,0.0,0.0,9e-05]
[1778555163948,50.62,81215.76,1016.9,0.0,0.0,9e-05]
[1778555164593,50.62,81215.85,1016.9,0.0,0.0,9e-05]
[1778555169158,50.62,81215.69,1016.9,0.0,0.0,9e-05]
[1778555169889,50.62,81215.55,1016.9,0.0,0.0,9e-05]
[1778555174841,50.62,81215.78,1016.9,0.0,0.0,9e-05]
[1778555175345,50.62,81215.78,1016.9,0.0,0.0,9e-05]
[1778555176093,50.62,81216.06,1016.9,0.0,0.0,9e-05]
[1778555176626,50.62,81215.92,1016.9,0.0,0.0,9e-05]
[1778555181781,50.62,81215.92,1016.9,0.0,0.0,9e-05]
[1778555184417,50.62,81216.1,1016.9,0.0,0.0,9e-05]
[1778555184915,50.62,81216.52,1016.9,0.0,0.0,9e-05]
[1778555186516,50.62,81214.53,1016.9,0.0,0.0,9e-05]
[1778555187355,50.62,81210.86,1016.9,0.0,0.0,8e-05]
[1778555190401,50.62,81212.23,1016.9,0.0,0.0,8e-05]
[1778555191074,50.62,81211.56,1016.9,0.0,0.0,8e-05]
[1778555191140,50.62,81211.49,1016.9,0.0,0.0,8e-05]
[1778555191643,50.62,81211.49,1016.9,0.0,0.0,8e-05]
[1778555192382,50.62,81211.49,1016.9,0.0,0.0,8e-05]
[1778555195505,50.62,81211.38,1016.9,0.0,0.0,8e-05]
[1778555196241,50.62,81211.43,1016.9,0.0,0.0,8e-05]
[1778555200358,50.62,81211.88,1016.9,0.0,0.0,8e-05]
[1778555201048,50.62,81210.09,1016.9,0.0,0.0,8e-05]
[1778555203266,50.62,81210.86,1016.9,0.0,0.0,8e-05]
[1778555203901,50.62,81211.08,1016.9,0.0,0.0,8e-05]
[1778555205741,50.62,81211.8,1016.9,0.0,0.0,8e-05]
[1778555206267,50.62,81211.8,1016.9,0.0,0.0,8e-05]
[1778555207000,50.62,81211.77,1016.9,0.0,0.0,8e-05]
[1778555207832,50.62,81211.81,1016.9,0.0,0.0,8e-05]
[1778555210848,50.62,81211.94,1016.9,0.0,0.0,8e-05]
[1778555213432,50.62,81217.14,1016.9,0.0,0.0,8e-05]
[1778555214008,50.62,81225.41,1016.9,0.0,0.0,9e-05]
[1778555215206,50.62,81225.41,1016.9,0.0,0.0,9e-05]
[1778555216025,50.62,81226.19,1016.9,0.0,0.0,9e-05]
[1778555219292,50.62,81227.23,1016.9,0.0,0.0,9e-05]
[1778555219994,50.62,81228.01,1016.9,0.0,0.0,9e-05]
[1778555221107,50.62,81236.73,1016.9,0.0,0.0,9e-05]
[1778555226564,50.62,81238.18,1016.9,0.0,0.0,9e-05]
[1778555227208,50.62,81238.48,1016.9,0.0,0.0,9e-05]
[1778555228794,50.62,81237.95,1016.9,0.0,0.0,9e-05]
[1778555229262,50.62,81237.95,1016.9,0.0,0.0,9e-05]
[1778555232988,50.62,81232.95,1016.9,0.0,0.0,9e-05]
[1778555233720,50.62,81231.85,1016.9,0.0,0.0,9e-05]
[1778555235386,50.62,81231.65,1016.9,0.0,0.0,9e-05]
[1778555236123,50.62,81230.65,1016.9,0.0,0.0,9e-05]
[1778555239475,50.62,81232.22,1016.9,0.0,0.0,9e-05]
[1778555240098,50.62,81233.5,1016.9,0.0,0.0,9e-05]
[1778555242256,50.62,81241.38,1016.9,0.0,0.0,9e-05]
[1778555243263,50.62,81246.49,1016.9,0.0,0.0,0.0001]
[1778555247914,50.62,81247.74,1016.9,0.0,0.0,0.0001]
[1778555249246,50.62,81247.74,1016.9,0.0,0.0,0.0001]
[1778555251319,50.62,81248.42,1016.9,0.0,0.0,9e-05]
[1778555254549,50.62,81248.5,1016.9,0.0,0.0,9e-05]
[1778555255206,50.62,81248.73,1016.9,0.0,0.0,9e-05]
[1778555256478,50.62,81249.08,1016.9,0.0,0.0,9e-05]
[1778555257193,50.62,81249.11,1016.9,0.0,0.0,9e-05]
[1778555257935,50.62,81249.03,1016.9,0.0,0.0,9e-05]
[1778555258507,50.62,81249.03,1016.9,0.0,0.0,9e-05]
[1778555268438,50.62,81248.62,1016.9,0.0,0.0,9e-05]
[1778555273473,50.62,81250.22,1016.9,0.0,0.0,9e-05]
[1778555276399,50.62,81249.18,1016.9,0.0,0.0,9e-05]
[1778555277099,50.62,81248.08,1016.9,0.0,0.0,9e-05]
[1778555282536,50.62,81252.72,1016.9,0.0,0.0,9e-05]
[1778555283174,50.62,81252.72,1016.9,0.0,0.0,9e-05]
[1778555283926,50.62,81251.67,1016.9,0.0,0.0,9e-05]
[1778555284784,50.62,81251.36,1016.9,0.0,0.0,9e-05]
[1778555285250,50.62,81251.36,1016.9,0.0,0.0,9e-05]
[1778555290629,50.62,81251.13,1016.9,0.0,0.0,9e-05]
[1778555291164,50.62,81251.83,1016.9,0.0,0.0,9e-05]
[1778555292023,50.62,81251.64,1016.9,0.0,0.0,9e-05]
[1778555293003,50.62,81251.39,1016.9,0.0,0.0,9e-05]
[1778555294949,50.62,81251.21,1016.9,0.0,0.0,9e-05]
[1778555296202,50.62,81251.38,1016.9,0.0,0.0,9e-05]
[1778555298321,50.62,81251.38,1016.9,0.0,0.0,9e-05]
[1778555298972,50.62,81251.03,1016.9,0.0,0.0,9e-05]
[1778555304693,50.62,81255.71,1016.9,0.0,0.0,0.0001]
[1778555307639,50.62,81251.81,1016.9,0.0,0.0,9e-05]
[1778555308204,50.62,81251.21,1016.9,0.0,0.0,9e-05]
[1778555308944,50.62,81251.21,1016.9,0.0,0.0,9e-05]
[1778555310034,50.62,81251.21,1016.9,0.0,0.0,9e-05]
[1778555311742,50.62,81247.01,1016.9,0.0,0.0,9e-05]
[1778555312749,50.62,81239.97,1016.9,0.0,0.0,9e-05]
[1778555315373,50.62,81238.03,1016.9,0.0,0.0,8e-05]
[1778555315918,50.62,81237.85,1016.9,0.0,0.0,8e-05]
[1778555317147,50.62,81237.53,1016.9,0.0,0.0,8e-05]
[1778555318042,50.62,81235.64,1016.9,0.0,0.0,8e-05]
[1778555322875,50.62,81234.88,1016.9,0.0,0.0,8e-05]
[1778555323385,50.62,81234.88,1016.9,0.0,0.0,8e-05]
[1778555324248,50.62,81234.62,1016.9,0.0,0.0,8e-05]
[1778555324949,50.62,81234.52,1016.9,0.0,0.0,8e-05]
[1778555326226,50.62,81235.4,1016.9,0.0,0.0,8e-05]
[1778555327027,50.62,81234.53,1016.9,0.0,0.0,8e-05]
[1778555334252,50.62,81235.05,1016.9,0.0,0.0,8e-05]
[1778555334928,50.62,81235.45,1016.9,0.0,0.0,8e-05]
[1778555338422,50.62,81234.56,1016.9,0.0,0.0,8e-05]
[1778555339056,50.62,81234.56,1016.9,0.0,0.0,8e-05]
[1778555344973,50.62,81235.08,1016.9,0.0,0.0,8e-05]
[1778555347890,50.62,81235.08,1016.9,0.0,0.0,8e-05]
[1778555348380,50.62,81235.08,1016.9,0.0,0.0,8e-05]
[1778555349063,50.62,81235.08,1016.9,0.0,0.0,8e-05]
[1778555349819,50.62,81235.08,1016.9,0.0,0.0,8e-05]
[1778555351715,50.62,81235.08,1016.9,0.0,0.0,8e-05]
[1778555352343,50.62,81235.21,1016.9,0.0,0.0,8e-05]
[1778555358466,50.62,81234.25,1016.9,0.0,0.0,8e-05]
[1778555359167,50.62,81235.19,1016.9,0.0,0.0,8e-05]
[1778555360331,50.62,81236.0,1016.9,0.0,0.0,8e-05]
[1778555360923,50.62,81235.72,1016.9,0.0,0.0,8e-05]
[1778555366120,50.62,81238.58,1016.9,0.0,0.0,9e-05]
[1778555366815,50.62,81238.58,1016.9,0.0,0.0,9e-05]
[1778555367405,50.62,81238.58,1016.9,0.0,0.0,9e-05]
[1778555369413,50.62,81239.24,1016.9,0.0,0.0,9e-05]
[1778555370758,50.62,81239.16,1016.9,0.0,0.0,9e-05]
[1778555371155,50.62,81237.1,1016.9,0.0,0.0,8e-05]
[1778555373744,50.62,81236.93,1016.9,0.0,0.0,8e-05]
[1778555374234,50.62,81236.89,1016.9,0.0,0.0,8e-05]
[1778555376706,50.62,81236.82,1016.9,0.0,0.0,8e-05]
[1778555377382,50.62,81236.82,1016.9,0.0,0.0,8e-05]
[1778555385256,50.62,81234.66,1016.9,0.0,0.0,8e-05]
[1778555385931,50.62,81234.66,1016.9,0.0,0.0,8e-05]
[1778555386455,50.62,81234.66,1016.9,0.0,0.0,8e-05]
[1778555392670,50.62,81234.42,1016.9,0.0,0.0,8e-05]
[1778555393396,50.62,81234.5,1016.9,0.0,0.0,8e-05]
[1778555394864,50.62,81234.46,1016.9,0.0,0.0,8e-05]
[1778555396109,50.62,81234.1,1016.9,0.0,0.0,8e-05]
[1778555399746,50.62,81234.1,1016.9,0.0,0.0,8e-05]
[1778555400400,50.62,81234.13,1016.9,0.0,0.0,8e-05]
[1778555401580,50.62,81234.84,1016.9,0.0,0.0,8e-05]
[1778555403108,50.62,81235.57,1016.9,0.0,0.0,8e-05]
[1778555404261,50.62,81235.62,1016.9,0.0,0.0,8e-05]
[1778555405945,50.62,81235.44,1016.9,0.0,0.0,8e-05]
[1778555406677,50.62,81235.44,1016.9,0.0,0.0,8e-05]
[1778555407261,50.62,81235.19,1016.9,0.0,0.0,8e-05]
[1778555410776,50.62,81234.13,1016.9,0.0,0.0,8e-05]
[1778555411240,50.62,81234.08,1016.9,0.0,0.0,8e-05]
[1778555414976,50.62,81234.41,1016.9,0.0,0.0,8e-05]
[1778555415466,50.62,81234.41,1016.9,0.0,0.0,8e-05]
[1778555416474,50.62,81229.21,1016.9,0.0,0.0,8e-05]
[1778555421509,50.62,81234.34,1016.9,0.0,0.0,8e-05]
[1778555424899,50.62,81234.23,1016.9,0.0,0.0,8e-05]
[1778555425618,50.62,81234.23,1016.9,0.0,0.0,8e-05]
[1778555431627,50.62,81234.15,1016.9,0.0,0.0,8e-05]
[1778555431703,50.62,81232.93,1016.9,0.0,0.0,8e-05]
[1778555432353,50.62,81232.93,1016.9,0.0,0.0,8e-05]
[1778555434121,50.62,81233.77,1016.9,0.0,0.0,8e-05]
[1778555434850,50.62,81233.77,1016.9,0.0,0.0,8e-05]
[1778555442661,50.62,81233.9,1016.9,0.0,0.0,8e-05]
[1778555447636,50.62,81232.78,1016.9,0.0,0.0,8e-05]
[1778555448258,50.62,81232.71,1016.9,0.0,0.0,8e-05]
[1778555448949,50.62,81232.71,1016.9,0.0,0.0,8e-05]
[1778555449759,50.62,81232.71,1016.9,0.0,0.0,8e-05]
[1778555455221,50.62,81232.6,1016.9,0.0,0.0,8e-05]
[1778555455942,50.62,81232.68,1016.9,0.0,0.0,8e-05]
[1778555459778,50.62,81225.66,1016.9,0.0,0.0,7e-05]
[1778555460274,50.62,81225.66,1016.9,0.0,0.0,7e-05]
[1778555461015,50.62,81225.66,1016.9,0.0,0.0,7e-05]
[1778555466828,50.62,81220.03,1016.9,0.0,0.0,7e-05]
[1778555467261,50.62,81220.03,1016.9,0.0,0.0,7e-05]
[1778555468087,50.62,81220.03,1016.9,0.0,0.0,7e-05]
[1778555471311,50.62,81220.01,1016.9,0.0,0.0,7e-05]
[1778555472621,50.62,81220.01,1016.9,0.0,0.0,7e-05]
[1778555474142,50.62,81220.01,1016.9,0.0,0.0,7e-05]
[1778555474828,50.62,81220.01,1016.9,0.0,0.0,7e-05]
[1778555478071,50.62,81219.84,1016.9,0.0,0.0,7e-05]
[1778555478813,50.62,81219.84,1016.9,0.0,0.0,7e-05]
[1778555482844,50.62,81219.84,1016.9,0.0,0.0,7e-05]
[1778555483347,50.62,81219.84,1016.9,0.0,0.0,7e-05]
[1778555483358,50.62,81219.84,1016.9,0.0,0.0,7e-05]
[1778555483691,50.62,81219.84,1016.9,0.0,0.0,7e-05]
[1778555485642,50.62,81219.32,1016.9,0.0,0.0,7e-05]
[1778555487795,50.62,81217.34,1016.9,0.0,0.0,7e-05]
[1778555491006,50.62,81217.24,1016.9,0.0,0.0,7e-05]
[1778555491917,50.62,81217.24,1016.9,0.0,0.0,7e-05]
[1778555491113,50.62,81217.35,1016.9,0.0,0.0,7e-05]
[1778555494820,50.62,81217.28,1016.9,0.0,0.0,7e-05]
[1778555495394,50.62,81217.28,1016.9,0.0,0.0,7e-05]
[1778555498881,50.62,81217.16,1016.9,0.0,0.0,7e-05]
[1778555499324,50.62,81217.27,1016.9,0.0,0.0,7e-05]
[1778555500023,50.62,81217.41,1016.9,0.0,0.0,7e-05]
[1778555500441,50.62,81217.41,1016.9,0.0,0.0,7e-05]
[1778555504972,50.62,81217.47,1016.9,0.0,0.0,7e-05]
[1778555505706,50.62,81217.47,1016.9,0.0,0.0,7e-05]
[1778555507474,50.62,81217.22,1016.9,0.0,0.0,7e-05]
[1778555508207,50.62,81217.3,1016.9,0.0,0.0,7e-05]
[1778555509414,50.62,81217.22,1016.9,0.0,0.0,7e-05]
[1778555510067,50.62,81217.16,1016.9,0.0,0.0,7e-05]
[1778555512993,50.62,81215.7,1016.9,0.0,0.0,7e-05]
[1778555513551,50.62,81215.7,1016.9,0.0,0.0,7e-05]
[1778555514139,50.62,81215.7,1016.9,0.0,0.0,7e-05]
[1778555514937,50.62,81215.7,1016.9,0.0,0.0,7e-05]
[1778555516945,50.62,81215.63,1016.9,0.0,0.0,7e-05]
[1778555518192,50.62,81215.51,1016.9,0.0,0.0,7e-05]
[1778555519589,50.62,81215.51,1016.9,0.0,0.0,7e-05]
[1778555520058,50.62,81215.51,1016.9,0.0,0.0,7e-05]
[1778555521341,50.62,81215.36,1016.9,0.0,0.0,7e-05]
[1778555522050,50.62,81211.15,1016.9,0.0,0.0,7e-05]
[1778555525858,50.62,81207.89,1016.9,0.0,0.0,6e-05]
[1778555526139,50.62,81207.97,1016.9,0.0,0.0,6e-05]
[1778555526247,50.62,81196.66,1016.9,0.0,0.0,6e-05]
[1778555528261,50.62,81190.07,1016.9,0.0,0.0,6e-05]
[1778555531031,50.62,81185.98,1016.9,0.0,0.0,6e-05]
[1778555531867,50.62,81185.98,1016.9,0.0,0.0,6e-05]
[1778555534196,50.62,81182.31,1016.9,0.0,0.0,6e-05]
[1778555534224,50.62,81182.31,1016.9,0.0,0.0,6e-05]
[1778555535770,50.62,81180.77,1016.9,0.0,0.0,6e-05]
[1778555536195,50.62,81178.55,1016.9,0.0,0.0,6e-05]
[1778555536226,50.62,81178.55,1016.9,0.0,0.0,6e-05]
[1778555536314,50.62,81178.55,1016.9,0.0,0.0,6e-05]
[1778555537989,50.62,81174.47,1016.9,0.0,0.0,5e-05]
[1778555538315,50.62,81174.47,1016.9,0.0,0.0,5e-05]
[1778555538689,50.62,81174.47,1016.9,0.0,0.0,5e-05]
[1778555539973,50.62,81175.25,1016.9,0.0,0.0,5e-05]
[1778555539351,50.62,81184.3,1016.9,0.0,0.0,6e-05]
[1778555544386,50.62,81188.74,1016.9,0.0,0.0,6e-05]
[1778555549421,50.62,81190.51,1016.9,0.0,0.0,6e-05]
[1778555551005,50.62,81192.28,1016.9,0.0,0.0,6e-05]
[1778555551590,50.62,81192.28,1016.9,0.0,0.0,6e-05]
[1778555551617,50.62,81192.28,1016.9,0.0,0.0,6e-05]
[1778555555032,50.62,81192.2,1016.9,0.0,0.0,6e-05]
[1778555555448,50.62,81192.2,1016.9,0.0,0.0,6e-05]
[1778555559511,50.62,81192.0,1016.9,0.0,0.0,6e-05]
[1778555560038,50.62,81192.79,1016.9,0.0,0.0,6e-05]
[1778555561228,50.62,81192.09,1016.9,0.0,0.0,6e-05]
[1778555561985,50.62,81192.09,1016.9,0.0,0.0,6e-05]
[1778555562782,50.62,81192.06,1016.9,0.0,0.0,6e-05]
[1778555563671,50.62,81190.69,1016.9,0.0,0.0,6e-05]
[1778555566367,50.62,81188.94,1016.9,0.0,0.0,6e-05]
[1778555567298,50.62,81188.93,1016.9,0.0,0.0,6e-05]
[1778555569808,50.62,81188.9,1016.9,0.0,0.0,6e-05]
[1778555572754,50.62,81188.79,1016.9,0.0,0.0,6e-05]
[1778555573460,50.62,81187.66,1016.9,0.0,0.0,6e-05]
[1778555574246,50.62,81187.89,1016.9,0.0,0.0,6e-05]
[1778555575535,50.62,81187.84,1016.9,0.0,0.0,6e-05]
[1778555576103,50.62,81187.37,1016.9,0.0,0.0,6e-05]
[1778555577857,50.62,81187.49,1016.9,0.0,0.0,6e-05]
[1778555578465,50.62,81187.52,1016.9,0.0,0.0,6e-05]
[1778555581715,50.62,81186.29,1016.9,0.0,0.0,6e-05]
[1778555582454,50.62,81187.48,1016.9,0.0,0.0,6e-05]
[1778555582463,50.62,81187.48,1016.9,0.0,0.0,6e-05]
[1778555583660,50.62,81181.75,1016.9,0.0,0.0,5e-05]
[1778555585215,50.62,81181.61,1016.9,0.0,0.0,5e-05]
[1778555590709,50.62,81179.34,1016.9,0.0,0.0,5e-05]
[1778555591780,50.62,81179.34,1016.9,0.0,0.0,5e-05]
[1778555592646,50.62,81177.89,1016.9,0.0,0.0,5e-05]
[1778555595132,50.62,81177.83,1016.9,0.0,0.0,5e-05]
[1778555595778,50.62,81177.83,1016.9,0.0,0.0,5e-05]
[1778555600381,50.62,81177.7,1016.9,0.0,0.0,5e-05]
[1778555601035,50.62,81177.7,1016.9,0.0,0.0,5e-05]
[1778555604880,50.62,81177.44,1016.9,0.0,0.0,5e-05]
[1778555606063,50.62,81177.16,1016.9,0.0,0.0,5e-05]
[1778555609356,50.62,81177.34,1016.9,0.0,0.0,5e-05]
[1778555610081,50.62,81177.35,1016.9,0.0,0.0,5e-05]
[1778555611857,50.62,81177.59,1016.9,0.0,0.0,5e-05]
[1778555613638,50.62,81177.58,1016.9,0.0,0.0,5e-05]
[1778555613669,50.62,81177.58,1016.9,0.0,0.0,5e-05]
[1778555617925,50.62,81176.9,1016.9,0.0,0.0,5e-05]
[1778555618678,50.62,81176.83,1016.9,0.0,0.0,5e-05]
[1778555624951,50.62,81174.77,1016.9,0.0,0.0,5e-05]
[1778555625725,50.62,81174.77,1016.9,0.0,0.0,5e-05]
[1778555626263,50.62,81174.84,1016.9,0.0,0.0,5e-05]
[1778555632010,50.62,81177.7,1016.9,0.0,0.0,5e-05]
[1778555637038,50.62,81178.05,1016.9,0.0,0.0,5e-05]
[1778555640046,50.62,81178.4,1016.9,0.0,0.0,5e-05]
[1778555640752,50.62,81178.04,1016.9,0.0,0.0,5e-05]
[1778555641066,50.62,81183.1,1016.9,0.0,0.0,5e-05]
[1778555643061,50.62,81184.74,1016.9,0.0,0.0,5e-05]
[1778555644279,50.62,81184.07,1016.9,0.0,0.0,5e-05]
[1778555644463,50.62,81184.07,1016.9,0.0,0.0,5e-05]
[1778555645941,50.62,81184.54,1016.9,0.0,0.0,5e-05]
[1778555646014,50.62,81192.2,1016.9,0.0,0.0,5e-05]
[1778555646353,50.62,81192.2,1016.9,0.0,0.0,5e-05]
[1778555646407,50.62,81197.82,1016.9,0.0,0.0,6e-05]
[1778555647245,50.62,81197.82,1016.9,0.0,0.0,6e-05]
[1778555651705,50.62,81197.68,1016.9,0.0,0.0,6e-05]
[1778555652329,50.62,81197.68,1016.9,0.0,0.0,6e-05]
[1778555655771,50.62,81198.66,1016.9,0.0,0.0,6e-05]
[1778555656292,50.62,81198.21,1016.9,0.0,0.0,6e-05]
[1778555659916,50.62,81198.21,1016.9,0.0,0.0,6e-05]
[1778555660481,50.62,81198.24,1016.9,0.0,0.0,6e-05]
[1778555660883,50.62,81198.24,1016.9,0.0,0.0,6e-05]
[1778555661880,50.62,81198.31,1016.9,0.0,0.0,6e-05]
[1778555662788,50.62,81198.54,1016.9,0.0,0.0,6e-05]
[1778555663531,50.62,81198.54,1016.9,0.0,0.0,6e-05]
[1778555664841,50.62,81198.82,1016.9,0.0,0.0,6e-05]
[1778555665334,50.62,81198.81,1016.9,0.0,0.0,6e-05]
[1778555669190,50.62,81198.52,1016.9,0.0,0.0,6e-05]
[1778555669896,50.62,81198.52,1016.9,0.0,0.0,6e-05]
[1778555671177,50.62,81198.83,1016.9,0.0,0.0,6e-05]
[1778555671945,50.62,81198.83,1016.9,0.0,0.0,6e-05]
[1778555672045,50.62,81199.14,1016.9,0.0,0.0,5e-05]
[1778555672439,50.62,81199.14,1016.9,0.0,0.0,5e-05]
[1778555673237,50.62,81199.14,1016.9,0.0,0.0,5e-05]
[1778555673916,50.62,81199.14,1016.9,0.0,0.0,5e-05]
[1778555674331,50.62,81198.99,1016.9,0.0,0.0,5e-05]
[1778555679961,50.62,81201.04,1016.9,0.0,0.0,5e-05]
[1778555680561,50.62,81201.04,1016.9,0.0,0.0,5e-05]
[1778555685779,50.62,81200.9,1016.9,0.0,0.0,5e-05]
[1778555686250,50.62,81200.94,1016.9,0.0,0.0,5e-05]
[1778555689020,50.62,81200.86,1016.9,0.0,0.0,5e-05]
[1778555689630,50.62,81200.75,1016.9,0.0,0.0,5e-05]
[1778555694992,50.62,81201.74,1016.9,0.0,0.0,5e-05]
[1778555695432,50.62,81201.74,1016.9,0.0,0.0,5e-05]
[1778555698198,50.62,81201.74,1016.9,0.0,0.0,5e-05]
[1778555698930,50.62,81201.74,1016.9,0.0,0.0,5e-05]
[1778555699603,50.62,81201.39,1016.9,0.0,0.0,5e-05]
[1778555700927,50.62,81201.39,1016.9,0.0,0.0,5e-05]
[1778555703249,50.62,81200.75,1016.9,0.0,0.0,5e-05]
[1778555703336,50.62,81200.75,1016.9,0.0,0.0,5e-05]
[1778555703515,50.62,81193.67,1016.9,0.0,0.0,5e-05]
[1778555705213,50.62,81193.16,1016.9,0.0,0.0,5e-05]
[1778555705553,50.62,81193.16,1016.9,0.0,0.0,5e-05]
[1778555706536,50.62,81199.69,1016.9,0.0,0.0,5e-05]
[1778555710876,50.62,81202.25,1016.9,0.0,0.0,6e-05]
[1778555711344,50.62,81202.23,1016.9,0.0,0.0,6e-05]
[1778555716960,50.62,81202.39,1016.9,0.0,0.0,6e-05]
[1778555717683,50.62,81203.0,1016.9,0.0,0.0,6e-05]
[1778555717926,50.62,81203.0,1016.9,0.0,0.0,6e-05]
[1778555717944,50.62,81203.0,1016.9,0.0,0.0,6e-05]
[1778555718997,50.62,81202.98,1016.9,0.0,0.0,6e-05]
[1778555719558,50.62,81203.13,1016.9,0.0,0.0,6e-05]
[1778555724662,50.62,81201.96,1016.9,0.0,0.0,5e-05]
[1778555725262,50.62,81201.96,1016.9,0.0,0.0,5e-05]
[1778555726087,50.62,81201.96,1016.9,0.0,0.0,5e-05]
[1778555728894,50.62,81201.72,1016.9,0.0,0.0,5e-05]
[1778555729426,50.62,81201.72,1016.9,0.0,0.0,5e-05]
[1778555731671,50.62,81200.75,1016.9,0.0,0.0,5e-05]
[1778555731711,50.62,81199.25,1016.9,0.0,0.0,5e-05]
[1778555732350,50.62,81199.25,1016.9,0.0,0.0,5e-05]
[1778555734107,50.62,81199.23,1016.9,0.0,0.0,5e-05]
[1778555734725,50.62,81199.16,1016.9,0.0,0.0,5e-05]
[1778555736649,50.62,81199.48,1016.9,0.0,0.0,5e-05]
[1778555737355,50.62,81200.41,1016.9,0.0,0.0,5e-05]
[1778555743134,50.62,81195.9,1016.9,0.0,0.0,5e-05]
[1778555743944,50.62,81195.9,1016.9,0.0,0.0,5e-05]
[1778555746872,50.62,81194.97,1016.9,0.0,0.0,5e-05]
[1778555747543,50.62,81195.44,1016.9,0.0,0.0,5e-05]
[1778555754033,50.62,81194.6,1016.9,0.0,0.0,5e-05]
[1778555754057,50.62,81194.6,1016.9,0.0,0.0,5e-05]
[1778555756031,50.62,81190.18,1016.9,0.0,0.0,5e-05]
[1778555756830,50.62,81190.22,1016.9,0.0,0.0,5e-05]
[1778555757761,50.62,81190.1,1016.9,0.0,0.0,5e-05]
[1778555758232,50.62,81190.09,1016.9,0.0,0.0,5e-05]
[1778555759853,50.62,81190.18,1016.9,0.0,0.0,5e-05]
[1778555760776,50.62,81190.69,1016.9,0.0,0.0,5e-05]
[1778555765952,50.62,81189.6,1016.9,0.0,0.0,5e-05]
[1778555770987,50.62,81193.54,1016.9,0.0,0.0,5e-05]
[1778555771891,50.62,81193.54,1016.9,0.0,0.0,5e-05]
[1778555772705,50.62,81193.82,1016.9,0.0,0.0,5e-05]
[1778555776402,50.62,81193.71,1016.9,0.0,0.0,5e-05]
[1778555777115,50.62,81193.71,1016.9,0.0,0.0,5e-05]
[1778555778551,50.62,81193.71,1016.9,0.0,0.0,5e-05]
[1778555779096,50.62,81193.71,1016.9,0.0,0.0,5e-05]
[1778555779907,50.62,81193.77,1016.9,0.0,0.0,5e-05]
[1778555779986,50.62,81193.77,1016.9,0.0,0.0,5e-05]
[1778555781065,50.62,81199.19,1016.9,0.0,0.0,5e-05]
[1778555783079,50.62,81204.73,1016.9,0.0,0.0,5e-05]
[1778555786971,50.62,81205.77,1016.9,0.0,0.0,5e-05]
[1778555787541,50.62,81206.04,1016.9,0.0,0.0,5e-05]
[1778555789035,50.62,81206.25,1016.9,0.0,0.0,5e-05]
[1778555789652,50.62,81206.05,1016.9,0.0,0.0,5e-05]
[1778555791135,50.62,81210.39,1016.9,0.0,0.0,5e-05]
[1778555793554,50.62,81210.57,1016.9,0.0,0.0,5e-05]
[1778555794860,50.62,81210.57,1016.9,0.0,0.0,5e-05]
[1778555798170,50.62,81209.67,1016.9,0.0,0.0,5e-05]
[1778555798934,50.62,81209.82,1016.9,0.0,0.0,5e-05]
[1778555801024,50.62,81209.83,1016.9,0.0,0.0,5e-05]
[1778555801775,50.62,81210.04,1016.9,0.0,0.0,5e-05]
[1778555802510,50.62,81209.95,1016.9,0.0,0.0,5e-05]
[1778555803834,50.62,81209.45,1016.9,0.0,0.0,5e-05]
[1778555806353,50.62,81207.7,1016.9,0.0,0.0,5e-05]
[1778555807088,50.62,81207.7,1016.9,0.0,0.0,5e-05]
[1778555809868,50.62,81205.0,1016.9,0.0,0.0,5e-05]
[1778555810376,50.62,81206.03,1016.9,0.0,0.0,5e-05]
[1778555816307,50.62,81208.19,1016.9,0.0,0.0,5e-05]
[1778555816957,50.62,81208.19,1016.9,0.0,0.0,5e-05]
[1778555817821,50.62,81208.61,1016.9,0.0,0.0,5e-05]
[1778555819030,50.62,81208.99,1016.9,0.0,0.0,5e-05]
[1778555822137,50.62,81209.73,1016.9,0.0,0.0,5e-05]
[1778555823025,50.62,81209.73,1016.9,0.0,0.0,5e-05]
[1778555828395,50.62,81213.09,1016.9,0.0,0.0,5e-05]
[1778555829976,50.62,81213.09,1016.9,0.0,0.0,5e-05]
[1778555830592,50.62,81212.9,1016.9,0.0,0.0,5e-05]
[1778555836025,50.62,81212.95,1016.9,0.0,0.0,5e-05]
[1778555837341,50.62,81213.53,1016.9,0.0,0.0,5e-05]
[1778555837988,50.62,81213.53,1016.9,0.0,0.0,5e-05]
[1778555838798,50.62,81214.27,1016.9,0.0,0.0,5e-05]
[1778555842673,50.62,81214.62,1016.9,0.0,0.0,5e-05]
[1778555843417,50.62,81214.34,1016.9,0.0,0.0,5e-05]
[1778555847182,50.62,81214.36,1016.9,0.0,0.0,5e-05]
[1778555849235,50.62,81212.77,1016.9,0.0,0.0,5e-05]
[1778555851558,50.62,81214.45,1016.9,0.0,0.0,5e-05]
[1778555853318,50.62,81214.94,1016.9,0.0,0.0,5e-05]
[1778555853933,50.62,81214.94,1016.9,0.0,0.0,5e-05]
[1778555858489,50.62,81214.16,1016.9,0.0,0.0,5e-05]
[1778555859293,50.62,81214.16,1016.9,0.0,0.0,5e-05]
[1778555859917,50.62,81214.12,1016.9,0.0,0.0,5e-05]
[1778555860322,50.62,81214.12,1016.9,0.0,0.0,5e-05]
[1778555861762,50.62,81214.12,1016.9,0.0,0.0,5e-05]
[1778555863448,50.62,81214.12,1016.9,0.0,0.0,5e-05]
[1778555867598,50.62,81212.05,1016.9,0.0,0.0,5e-05]
[1778555868151,50.62,81212.05,1016.9,0.0,0.0,5e-05]
[1778555872761,50.62,81210.99,1016.9,0.0,0.0,5e-05]
[1778555873401,50.62,81210.96,1016.9,0.0,0.0,5e-05]
[1778555878906,50.62,81210.64,1016.9,0.0,0.0,5e-05]
[1778555880305,50.62,81210.92,1016.9,0.0,0.0,5e-05]
[1778555880887,50.62,81210.68,1016.9,0.0,0.0,5e-05]
[1778555881393,50.62,81210.58,1016.9,0.0,0.0,5e-05]
[1778555883547,50.62,81210.58,1016.9,0.0,0.0,5e-05]
[1778555884193,50.62,81210.58,1016.9,0.0,0.0,5e-05]
[1778555884293,50.62,81216.06,1016.9,0.0,0.0,5e-05]
[1778555886094,50.62,81213.76,1016.9,0.0,0.0,5e-05]
[1778555886837,50.62,81212.15,1016.9,0.0,0.0,5e-05]
[1778555892233,50.62,81212.47,1016.9,0.0,0.0,5e-05]
[1778555893669,50.62,81212.74,1016.9,0.0,0.0,5e-05]
[1778555898886,50.62,81212.29,1016.9,0.0,0.0,5e-05]
[1778555899935,50.62,81212.29,1016.9,0.0,0.0,5e-05]
[1778555900609,50.62,81212.29,1016.9,0.0,0.0,5e-05]
[1778555901907,50.62,81217.67,1016.9,0.0,0.0,5e-05]
[1778555905897,50.62,81219.17,1016.9,0.0,0.0,5e-05]
[1778555906276,50.62,81219.17,1016.9,0.0,0.0,5e-05]
[1778555911977,50.62,81218.8,1016.9,0.0,0.0,5e-05]
[1778555917426,50.62,81218.01,1016.9,0.0,0.0,5e-05]
[1778555918077,50.62,81218.01,1016.9,0.0,0.0,5e-05]
[1778555920045,50.62,81218.01,1016.9,0.0,0.0,5e-05]
[1778555920581,50.62,81218.0,1016.9,0.0,0.0,5e-05]
[1778555921925,50.62,81218.0,1016.9,0.0,0.0,5e-05]
[1778555922718,50.62,81218.13,1016.9,0.0,0.0,5e-05]
[1778555928102,50.62,81218.94,1016.9,0.0,0.0,5e-05]
[1778555928835,50.62,81219.3,1016.9,0.0,0.0,5e-05]
[1778555930720,50.62,81218.38,1016.9,0.0,0.0,5e-05]
[1778555931892,50.62,81218.17,1016.9,0.0,0.0,5e-05]
[1778555932118,50.62,81213.14,1016.9,0.0,0.0,5e-05]
[1778555933125,50.62,81206.47,1016.9,0.0,0.0,5e-05]
[1778555935684,50.62,81203.56,1016.9,0.0,0.0,5e-05]
[1778555935721,50.62,81203.56,1016.9,0.0,0.0,5e-05]
[1778555936982,50.62,81200.54,1016.9,0.0,0.0,5e-05]
[1778555937572,50.62,81197.16,1016.9,0.0,0.0,4e-05]
[1778555938917,50.62,81196.52,1016.9,0.0,0.0,4e-05]
[1778555940860,50.62,81196.35,1016.9,0.0,0.0,4e-05]
[1778555941384,50.62,81196.35,1016.9,0.0,0.0,4e-05]
[1778555942071,50.62,81196.34,1016.9,0.0,0.0,4e-05]
[1778555943435,50.62,81196.67,1016.9,0.0,0.0,4e-05]
[1778555944680,50.62,81196.0,1016.9,0.0,0.0,4e-05]
[1778555945367,50.62,81196.0,1016.9,0.0,0.0,4e-05]
[1778555946200,50.62,81196.27,1016.9,0.0,0.0,4e-05]
[1778555951920,50.62,81196.25,1016.9,0.0,0.0,4e-05]
[1778555952527,50.62,81197.27,1016.9,0.0,0.0,4e-05]
[1778555953847,50.62,81199.36,1016.9,0.0,0.0,5e-05]
[1778555955834,50.62,81200.45,1016.9,0.0,0.0,5e-05]
[1778555960299,50.62,81200.35,1016.9,0.0,0.0,5e-05]
[1778555962600,50.62,81202.2,1016.9,0.0,0.0,5e-05]
[1778555964806,50.62,81204.51,1016.9,0.0,0.0,5e-05]
[1778555965325,50.62,81204.51,1016.9,0.0,0.0,5e-05]
[1778555966916,50.62,81203.99,1016.9,0.0,0.0,5e-05]
[1778555967443,50.62,81204.75,1016.9,0.0,0.0,5e-05]
[1778555968070,50.62,81204.75,1016.9,0.0,0.0,5e-05]
[1778555968806,50.62,81204.35,1016.9,0.0,0.0,5e-05]
[1778555972402,50.62,81204.92,1016.9,0.0,0.0,4e-05]
[1778555976267,50.62,81205.15,1016.9,0.0,0.0,4e-05]
[1778555976995,50.62,81205.15,1016.9,0.0,0.0,4e-05]
[1778555978371,50.62,81205.15,1016.9,0.0,0.0,4e-05]
[1778555979160,50.62,81205.15,1016.9,0.0,0.0,4e-05]
[1778555981156,50.62,81205.15,1016.9,0.0,0.0,4e-05]
[1778555981864,50.62,81205.15,1016.9,0.0,0.0,4e-05]
[1778555983922,50.62,81205.22,1016.9,0.0,0.0,4e-05]
[1778555984433,50.62,81205.22,1016.9,0.0,0.0,4e-05]
[1778555986166,50.62,81205.22,1016.9,0.0,0.0,4e-05]
[1778555987103,50.62,81205.22,1016.9,0.0,0.0,4e-05]
[1778555992541,50.62,81204.57,1016.9,0.0,0.0,4e-05]
[1778555997025,50.62,81202.15,1016.9,0.0,0.0,4e-05]
[1778555997730,50.62,81202.19,1016.9,0.0,0.0,4e-05]
[1778555998969,50.62,81202.19,1016.9,0.0,0.0,4e-05]
[1778555999454,50.62,81201.86,1016.9,0.0,0.0,4e-05]
[1778556003619,50.62,81199.18,1016.9,0.0,0.0,4e-05]
[1778556005771,50.62,81198.58,1016.9,0.0,0.0,4e-05]
[1778556010674,50.62,81198.92,1016.9,0.0,0.0,4e-05]
[1778556011001,50.62,81198.92,1016.9,0.0,0.0,4e-05]
[1778556016414,50.62,81197.28,1016.9,0.0,0.0,4e-05]
[1778556017239,50.62,81197.32,1016.9,0.0,0.0,4e-05]
[1778556022594,50.62,81197.72,1016.9,0.0,0.0,4e-05]
[1778556023246,50.62,81197.72,1016.9,0.0,0.0,4e-05]
[1778556025159,50.62,81197.61,1016.9,0.0,0.0,4e-05]
[1778556025988,50.62,81196.98,1016.9,0.0,0.0,4e-05]
[1778556027131,50.62,81196.86,1016.9,0.0,0.0,4e-05]
[1778556027570,50.62,81196.48,1016.9,0.0,0.0,4e-05]
[1778556028724,50.62,81193.04,1016.9,0.0,0.0,4e-05]
[1778556029206,50.62,81193.04,1016.9,0.0,0.0,4e-05]
[1778556031817,50.62,81190.31,1016.9,0.0,0.0,4e-05]
[1778556036852,50.62,81189.82,1016.9,0.0,0.0,4e-05]
[1778556041871,50.62,81189.26,1016.9,0.0,0.0,4e-05]
[1778556042400,50.62,81189.26,1016.9,0.0,0.0,4e-05]
[1778556047611,50.62,81189.51,1016.9,0.0,0.0,4e-05]
[1778556048367,50.62,81189.51,1016.9,0.0,0.0,4e-05]
[1778556054985,50.62,81189.44,1016.9,0.0,0.0,4e-05]
[1778556055796,50.62,81189.26,1016.9,0.0,0.0,4e-05]
[1778556061023,50.62,81189.16,1016.9,0.0,0.0,4e-05]
[1778556064329,50.62,81189.37,1016.9,0.0,0.0,4e-05]
[1778556064967,50.62,81189.16,1016.9,0.0,0.0,4e-05]
[1778556066911,50.62,81189.23,1016.9,0.0,0.0,4e-05]
[1778556067720,50.62,81191.15,1016.9,0.0,0.0,4e-05]
[1778556072470,50.62,81191.29,1016.9,0.0,0.0,4e-05]
[1778556073239,50.62,81191.29,1016.9,0.0,0.0,4e-05]
[1778556077928,50.62,81191.32,1016.9,0.0,0.0,4e-05]
[1778556078477,50.62,81191.32,1016.9,0.0,0.0,4e-05]
[1778556081828,50.62,81191.32,1016.9,0.0,0.0,4e-05]
[1778556082170,50.62,81196.33,1016.9,0.0,0.0,4e-05]
[1778556082811,50.62,81196.33,1016.9,0.0,0.0,4e-05]
[1778556083177,50.62,81202.19,1016.9,0.0,0.0,4e-05]
[1778556083770,50.62,81202.19,1016.9,0.0,0.0,4e-05]
[1778556084405,50.62,81202.19,1016.9,0.0,0.0,4e-05]
[1778556088440,50.62,81202.97,1016.9,0.0,0.0,4e-05]
[1778556089020,50.62,81202.95,1016.9,0.0,0.0,4e-05]
[1778556090245,50.62,81202.95,1016.9,0.0,0.0,4e-05]
[1778556091014,50.62,81202.43,1016.9,0.0,0.0,4e-05]
[1778556091234,50.62,81200.11,1016.9,0.0,0.0,4e-05]
[1778556091569,50.62,81200.11,1016.9,0.0,0.0,4e-05]
[1778556092293,50.62,81200.11,1016.9,0.0,0.0,4e-05]
[1778556093022,50.62,81195.44,1016.9,0.0,0.0,4e-05]
[1778556095607,50.62,81200.2,1016.9,0.0,0.0,4e-05]
[1778556101304,50.62,81197.72,1016.9,0.0,0.0,4e-05]
[1778556105035,50.62,81195.22,1016.9,0.0,0.0,4e-05]
[1778556105106,50.62,81195.22,1016.9,0.0,0.0,4e-05]
[1778556109372,50.62,81191.86,1016.9,0.0,0.0,4e-05]
[1778556110116,50.62,81192.34,1016.9,0.0,0.0,4e-05]
[1778556112735,50.62,81193.09,1016.9,0.0,0.0,4e-05]
[1778556113552,50.62,81193.09,1016.9,0.0,0.0,4e-05]
[1778556114169,50.62,81193.05,1016.9,0.0,0.0,4e-05]
[1778556114891,50.62,81193.11,1016.9,0.0,0.0,4e-05]
[1778556115436,50.62,81193.11,1016.9,0.0,0.0,4e-05]
[1778556117137,50.62,81193.06,1016.9,0.0,0.0,4e-05]
[1778556121450,50.62,81192.51,1016.9,0.0,0.0,4e-05]
[1778556122177,50.62,81192.47,1016.9,0.0,0.0,4e-05]
[1778556126116,50.62,81191.9,1016.9,0.0,0.0,4e-05]
[1778556126963,50.62,81191.39,1016.9,0.0,0.0,4e-05]
[1778556127535,50.62,81191.39,1016.9,0.0,0.0,4e-05]
[1778556128261,50.62,81191.67,1016.9,0.0,0.0,4e-05]
[1778556128916,50.62,81191.38,1016.9,0.0,0.0,4e-05]
[1778556129486,50.62,81191.38,1016.9,0.0,0.0,4e-05]
[1778556133528,50.62,81186.18,1016.9,0.0,0.0,4e-05]
[1778556134661,50.62,81184.73,1016.9,0.0,0.0,4e-05]
[1778556134743,50.62,81184.73,1016.9,0.0,0.0,4e-05]
[1778556143699,50.62,81183.36,1016.9,0.0,0.0,4e-05]
[1778556144339,50.62,81183.36,1016.9,0.0,0.0,4e-05]
[1778556145169,50.62,81182.8,1016.9,0.0,0.0,4e-05]
[1778556145890,50.62,81182.9,1016.9,0.0,0.0,4e-05]
[1778556147181,50.62,81182.97,1016.9,0.0,0.0,4e-05]
[1778556147980,50.62,81183.47,1016.9,0.0,0.0,4e-05]
[1778556149195,50.62,81183.47,1016.9,0.0,0.0,4e-05]
[1778556149898,50.62,81183.17,1016.9,0.0,0.0,4e-05]
[1778556151205,50.62,81182.5,1016.9,0.0,0.0,4e-05]
[1778556151306,50.62,81181.96,1016.9,0.0,0.0,3e-05]
[1778556152681,50.62,81181.85,1016.9,0.0,0.0,3e-05]
[1778556155669,50.62,81181.82,1016.9,0.0,0.0,3e-05]
[1778556156204,50.62,81181.82,1016.9,0.0,0.0,3e-05]
[1778556157075,50.62,81182.67,1016.9,0.0,0.0,3e-05]
[1778556158174,50.62,81181.72,1016.9,0.0,0.0,3e-05]
[1778556161423,50.62,81178.04,1016.9,0.0,0.0,3e-05]
[1778556162112,50.62,81178.04,1016.9,0.0,0.0,3e-05]
[1778556169132,50.62,81177.14,1016.9,0.0,0.0,3e-05]
[1778556169984,50.62,81177.3,1016.9,0.0,0.0,3e-05]
[1778556173577,50.62,81176.14,1016.9,0.0,0.0,3e-05]
[1778556174097,50.62,81176.14,1016.9,0.0,0.0,3e-05]
[1778556176018,50.62,81177.7,1016.9,0.0,0.0,3e-05]
[1778556176703,50.62,81177.3,1016.9,0.0,0.0,3e-05]
[1778556182606,50.62,81177.79,1016.9,0.0,0.0,3e-05]
[1778556183318,50.62,81177.79,1016.9,0.0,0.0,3e-05]
[1778556187908,50.62,81182.93,1016.9,0.0,0.0,3e-05]
[1778556189063,50.62,81182.93,1016.9,0.0,0.0,3e-05]
[1778556189904,50.62,81182.77,1016.9,0.0,0.0,3e-05]
[1778556194027,50.62,81182.47,1016.9,0.0,0.0,3e-05]
[1778556194830,50.62,81179.61,1016.9,0.0,0.0,3e-05]
[1778556197327,50.62,81176.17,1016.9,0.0,0.0,3e-05]
[1778556198061,50.62,81176.25,1016.9,0.0,0.0,3e-05]
[1778556200577,50.62,81176.02,1016.9,0.0,0.0,3e-05]
[1778556201620,50.62,81174.93,1016.9,0.0,0.0,3e-05]
[1778556204233,50.62,81173.43,1016.9,0.0,0.0,3e-05]
[1778556204999,50.62,81172.57,1016.9,0.0,0.0,3e-05]
[1778556206979,50.62,81172.26,1016.9,0.0,0.0,3e-05]
[1778556207702,50.62,81172.22,1016.9,0.0,0.0,3e-05]
[1778556208311,50.62,81172.22,1016.9,0.0,0.0,3e-05]
[1778556209032,50.62,81172.22,1016.9,0.0,0.0,3e-05]
[1778556213082,50.62,81172.33,1016.9,0.0,0.0,3e-05]
[1778556214308,50.62,81172.33,1016.9,0.0,0.0,3e-05]
[1778556214812,50.62,81172.78,1016.9,0.0,0.0,3e-05]
[1778556216259,50.62,81170.3,1016.9,0.0,0.0,3e-05]
[1778556217163,50.62,81166.15,1016.9,0.0,0.0,3e-05]
[1778556218553,50.62,81166.04,1016.9,0.0,0.0,3e-05]
[1778556218928,50.62,81165.68,1016.9,0.0,0.0,3e-05]
[1778556219310,50.62,81165.68,1016.9,0.0,0.0,3e-05]
[1778556219514,50.62,81165.68,1016.9,0.0,0.0,3e-05]
[1778556219571,50.62,81160.63,1016.9,0.0,0.0,3e-05]
[1778556220131,50.62,81154.89,1016.9,0.0,0.0,3e-05]
[1778556221817,50.62,81152.94,1016.9,0.0,0.0,3e-05]
[1778556222426,50.62,81152.94,1016.9,0.0,0.0,3e-05]
[1778556225407,50.62,81153.87,1016.9,0.0,0.0,3e-05]
[1778556226790,50.62,81154.79,1016.9,0.0,0.0,3e-05]
[1778556230645,50.62,81152.24,1016.9,0.0,0.0,3e-05]
[1778556231723,50.62,81151.85,1016.9,0.0,0.0,3e-05]
[1778556231730,50.62,81151.85,1016.9,0.0,0.0,3e-05]
[1778556232913,50.62,81151.85,1016.9,0.0,0.0,3e-05]
[1778556235206,50.62,81150.21,1016.9,0.0,0.0,3e-05]
[1778556236335,50.62,81149.8,1016.9,0.0,0.0,3e-05]
[1778556237785,50.62,81149.31,1016.9,0.0,0.0,3e-05]
[1778556238264,50.62,81149.31,1016.9,0.0,0.0,3e-05]
[1778556243051,50.62,81150.36,1016.9,0.0,0.0,3e-05]
[1778556243799,50.62,81150.53,1016.9,0.0,0.0,3e-05]
[1778556246303,50.62,81151.54,1016.9,0.0,0.0,3e-05]
[1778556246971,50.62,81152.13,1016.9,0.0,0.0,3e-05]
[1778556249043,50.62,81150.03,1016.9,0.0,0.0,3e-05]
[1778556251006,50.62,81152.81,1016.9,0.0,0.0,3e-05]
[1778556257396,50.62,81153.61,1016.9,0.0,0.0,3e-05]
[1778556257959,50.62,81153.61,1016.9,0.0,0.0,3e-05]
[1778556258597,50.62,81153.61,1016.9,0.0,0.0,3e-05]
[1778556259196,50.62,81155.48,1016.9,0.0,0.0,3e-05]
[1778556260656,50.62,81157.52,1016.9,0.0,0.0,3e-05]
[1778556266459,50.62,81161.46,1016.9,0.0,0.0,3e-05]
[1778556267064,50.62,81161.46,1016.9,0.0,0.0,3e-05]
[1778556267884,50.62,81162.7,1016.9,0.0,0.0,3e-05]
[1778556272110,50.62,81170.16,1016.9,0.0,0.0,3e-05]
[1778556272896,50.62,81170.98,1016.9,0.0,0.0,3e-05]
[1778556278543,50.62,81175.73,1016.9,0.0,0.0,3e-05]
[1778556278900,50.62,81175.73,1016.9,0.0,0.0,3e-05]
[1778556279495,50.62,81175.73,1016.9,0.0,0.0,3e-05]
[1778556282619,50.62,81176.35,1016.9,0.0,0.0,3e-05]
[1778556282963,50.62,81175.64,1016.9,0.0,0.0,3e-05]
[1778556288128,50.62,81176.79,1016.9,0.0,0.0,3e-05]
[1778556288928,50.62,81176.83,1016.9,0.0,0.0,3e-05]
[1778556294659,50.62,81175.43,1016.9,0.0,0.0,3e-05]
[1778556300701,50.62,81174.39,1016.9,0.0,0.0,3e-05]
[1778556302728,50.62,81174.35,1016.9,0.0,0.0,3e-05]
[1778556303367,50.62,81174.32,1016.9,0.0,0.0,3e-05]
[1778556308757,50.62,81174.25,1016.9,0.0,0.0,3e-05]
[1778556314214,50.62,81174.28,1016.9,0.0,0.0,3e-05]
[1778556315052,50.62,81174.28,1016.9,0.0,0.0,3e-05]
[1778556316201,50.62,81174.2,1016.9,0.0,0.0,3e-05]
[1778556317029,50.62,81173.71,1016.9,0.0,0.0,3e-05]
[1778556318306,50.62,81173.71,1016.9,0.0,0.0,3e-05]
[1778556319099,50.62,81173.5,1016.9,0.0,0.0,3e-05]
[1778556322755,50.62,81173.54,1016.9,0.0,0.0,3e-05]
[1778556323523,50.62,81173.5,1016.9,0.0,0.0,3e-05]
[1778556328922,50.62,81173.71,1016.9,0.0,0.0,3e-05]
[1778556328944,50.62,81173.71,1016.9,0.0,0.0,3e-05]
[1778556331918,50.62,81173.59,1016.9,0.0,0.0,3e-05]
[1778556337561,50.62,81173.18,1016.9,0.0,0.0,3e-05]
[1778556344041,50.62,81173.34,1016.9,0.0,0.0,3e-05]
[1778556344650,50.62,81173.34,1016.9,0.0,0.0,3e-05]
[1778556345875,50.62,81173.49,1016.9,0.0,0.0,3e-05]
[1778556347069,50.62,81173.44,1016.9,0.0,0.0,3e-05]
[1778556348983,50.62,81173.51,1016.9,0.0,0.0,3e-05]
[1778556349474,50.62,81173.51,1016.9,0.0,0.0,3e-05]
[1778556357598,50.62,81173.6,1016.9,0.0,0.0,3e-05]
[1778556362860,50.62,81173.45,1016.9,0.0,0.0,3e-05]
[1778556368173,50.62,81175.49,1016.9,0.0,0.0,3e-05]
[1778556370003,50.62,81175.22,1016.9,0.0,0.0,3e-05]
[1778556370699,50.62,81175.22,1016.9,0.0,0.0,3e-05]
[1778556378243,50.62,81174.24,1016.9,0.0,0.0,3e-05]
[1778556379471,50.62,81174.24,1016.9,0.0,0.0,3e-05]
[1778556380077,50.62,81173.45,1016.9,0.0,0.0,3e-05]
[1778556386299,50.62,81172.96,1016.9,0.0,0.0,3e-05]
[1778556391334,50.62,81172.71,1016.9,0.0,0.0,3e-05]
[1778556393109,50.62,81172.72,1016.9,0.0,0.0,3e-05]
[1778556394016,50.62,81173.65,1016.9,0.0,0.0,3e-05]
[1778556396742,50.62,81173.56,1016.9,0.0,0.0,3e-05]
[1778556397443,50.62,81173.52,1016.9,0.0,0.0,3e-05]
[1778556403238,50.62,81172.77,1016.9,0.0,0.0,3e-05]
[1778556403977,50.62,81172.81,1016.9,0.0,0.0,3e-05]
[1778556409468,50.62,81173.33,1016.9,0.0,0.0,3e-05]
[1778556413442,50.62,81173.71,1016.9,0.0,0.0,3e-05]
[1778556414145,50.62,81173.09,1016.9,0.0,0.0,3e-05]
[1778556419771,50.62,81173.16,1016.9,0.0,0.0,3e-05]
[1778556420479,50.62,81173.12,1016.9,0.0,0.0,3e-05]
[1778556421047,50.62,81173.12,1016.9,0.0,0.0,3e-05]
[1778556421524,50.62,81173.12,1016.9,0.0,0.0,3e-05]
[1778556425540,50.62,81173.7,1016.9,0.0,0.0,3e-05]
[1778556426276,50.62,81173.23,1016.9,0.0,0.0,3e-05]
[1778556431456,50.62,81173.58,1016.9,0.0,0.0,3e-05]
[1778556436657,50.62,81167.82,1016.9,0.0,0.0,3e-05]
[1778556437336,50.62,81167.82,1016.9,0.0,0.0,3e-05]
[1778556438303,50.62,81163.53,1016.9,0.0,0.0,3e-05]
[1778556439350,50.62,81159.75,1016.9,0.0,0.0,3e-05]
[1778556440218,50.62,81159.62,1016.9,0.0,0.0,3e-05]
[1778556442269,50.62,81159.69,1016.9,0.0,0.0,3e-05]
[1778556442500,50.62,81159.69,1016.9,0.0,0.0,3e-05]
[1778556444267,50.62,81156.76,1016.9,0.0,0.0,3e-05]
[1778556445732,50.62,81156.12,1016.9,0.0,0.0,2e-05]
[1778556447194,50.62,81154.22,1016.9,0.0,0.0,2e-05]
[1778556448024,50.62,81154.21,1016.9,0.0,0.0,2e-05]
[1778556448149,50.62,81154.21,1016.9,0.0,0.0,2e-05]
[1778556449205,50.62,81152.8,1016.9,0.0,0.0,2e-05]
[1778556449895,50.62,81152.8,1016.9,0.0,0.0,2e-05]
[1778556450348,50.62,81152.06,1016.9,0.0,0.0,2e-05]
[1778556451762,50.62,81151.24,1016.9,0.0,0.0,2e-05]
[1778556453196,50.62,81151.14,1016.9,0.0,0.0,2e-05]
[1778556454715,50.62,81151.14,1016.9,0.0,0.0,2e-05]
[1778556459818,50.62,81145.33,1016.9,0.0,0.0,2e-05]
[1778556461675,50.62,81144.47,1016.9,0.0,0.0,2e-05]
[1778556461958,50.62,81143.34,1016.9,0.0,0.0,2e-05]
[1778556462839,50.62,81138.39,1016.9,0.0,0.0,2e-05]
[1778556463103,50.62,81138.39,1016.9,0.0,0.0,2e-05]
[1778556463846,50.62,81132.63,1016.9,0.0,0.0,2e-05]
[1778556463946,50.62,81132.63,1016.9,0.0,0.0,2e-05]
[1778556465235,50.62,81133.07,1016.9,0.0,0.0,2e-05]
[1778556465911,50.62,81133.07,1016.9,0.0,0.0,2e-05]
[1778556467121,50.62,81134.05,1016.9,0.0,0.0,2e-05]
[1778556467821,50.62,81134.05,1016.9,0.0,0.0,2e-05]
[1778556469760,50.62,81135.53,1016.9,0.0,0.0,2e-05]
[1778556470439,50.62,81136.39,1016.9,0.0,0.0,2e-05]
[1778556470931,50.62,81138.04,1016.9,0.0,0.0,2e-05]
[1778556472213,50.62,81140.55,1016.9,0.0,0.0,2e-05]
[1778556472631,50.62,81140.55,1016.9,0.0,0.0,2e-05]
[1778556473349,50.62,81141.71,1016.9,0.0,0.0,2e-05]
[1778556474172,50.62,81142.91,1016.9,0.0,0.0,2e-05]
[1778556475425,50.62,81143.8,1016.9,0.0,0.0,2e-05]
[1778556476840,50.62,81143.8,1016.9,0.0,0.0,2e-05]
[1778556477285,50.62,81146.35,1016.9,0.0,0.0,2e-05]
[1778556480907,50.62,81146.28,1016.9,0.0,0.0,2e-05]
[1778556481550,50.62,81146.35,1016.9,0.0,0.0,2e-05]
[1778556487008,50.62,81147.14,1016.9,0.0,0.0,2e-05]
[1778556488344,50.62,81147.14,1016.9,0.0,0.0,2e-05]
[1778556488987,50.62,81147.18,1016.9,0.0,0.0,2e-05]
[1778556494057,50.62,81148.58,1016.9,0.0,0.0,2e-05]
[1778556495850,50.62,81148.58,1016.9,0.0,0.0,2e-05]
[1778556496568,50.62,81147.79,1016.9,0.0,0.0,2e-05]
[1778556500558,50.62,81147.42,1016.9,0.0,0.0,2e-05]
[1778556502804,50.62,81147.8,1016.9,0.0,0.0,2e-05]
[1778556505941,50.62,81151.71,1016.9,0.0,0.0,2e-05]
[1778556506338,50.62,81152.97,1016.9,0.0,0.0,2e-05]
[1778556507148,50.62,81160.23,1016.9,0.0,0.0,2e-05]
[1778556511176,50.62,81162.3,1016.9,0.0,0.0,2e-05]
[1778556514154,50.62,81162.23,1016.9,0.0,0.0,2e-05]
[1778556514822,50.62,81162.23,1016.9,0.0,0.0,2e-05]
[1778556517454,50.62,81163.46,1016.9,0.0,0.0,2e-05]
[1778556518124,50.62,81162.82,1016.9,0.0,0.0,2e-05]
[1778556519164,50.62,81163.12,1016.9,0.0,0.0,2e-05]
[1778556522003,50.62,81163.12,1016.9,0.0,0.0,2e-05]
[1778556523143,50.62,81163.12,1016.9,0.0,0.0,2e-05]
[1778556524014,50.62,81163.56,1016.9,0.0,0.0,2e-05]
[1778556525881,50.62,81163.52,1016.9,0.0,0.0,2e-05]
[1778556526368,50.62,81163.52,1016.9,0.0,0.0,2e-05]
[1778556527194,50.62,81163.52,1016.9,0.0,0.0,2e-05]
[1778556528435,50.62,81163.52,1016.9,0.0,0.0,2e-05]
[1778556529760,50.62,81163.95,1016.9,0.0,0.0,2e-05]
[1778556530928,50.62,81164.24,1016.9,0.0,0.0,2e-05]
[1778556532923,50.62,81164.75,1016.9,0.0,0.0,2e-05]
[1778556533415,50.62,81164.69,1016.9,0.0,0.0,2e-05]
[1778556534100,50.62,81164.12,1016.9,0.0,0.0,2e-05]
[1778556534999,50.62,81164.16,1016.9,0.0,0.0,2e-05]
[1778556536758,50.62,81164.02,1016.9,0.0,0.0,2e-05]
[1778556537757,50.62,81163.99,1016.9,0.0,0.0,2e-05]
[1778556539190,50.62,81163.3,1016.9,0.0,0.0,2e-05]
[1778556539930,50.62,81163.3,1016.9,0.0,0.0,2e-05]
[1778556540468,50.62,81163.16,1016.9,0.0,0.0,2e-05]
[1778556541857,50.62,81163.19,1016.9,0.0,0.0,2e-05]
[1778556543256,50.62,81162.18,1016.9,0.0,0.0,2e-05]
[1778556543940,50.62,81162.18,1016.9,0.0,0.0,2e-05]
[1778556544352,50.62,81162.03,1016.9,0.0,0.0,2e-05]
[1778556545047,50.62,81162.07,1016.9,0.0,0.0,2e-05]
[1778556547894,50.62,81161.99,1016.9,0.0,0.0,2e-05]
[1778556548999,50.62,81162.09,1016.9,0.0,0.0,2e-05]
[1778556549747,50.62,81161.97,1016.9,0.0,0.0,2e-05]
[1778556550363,50.62,81161.97,1016.9,0.0,0.0,2e-05]
[1778556554289,50.62,81161.74,1016.9,0.0,0.0,2e-05]
[1778556555108,50.62,81162.1,1016.9,0.0,0.0,2e-05]
[1778556560519,50.62,81161.37,1016.9,0.0,0.0,2e-05]
[1778556561953,50.62,81161.37,1016.9,0.0,0.0,2e-05]
[1778556563525,50.62,81159.83,1016.9,0.0,0.0,2e-05]
[1778556565386,50.62,81158.36,1016.9,0.0,0.0,2e-05]
[1778556565958,50.62,81158.36,1016.9,0.0,0.0,2e-05]
[1778556567774,50.62,81155.94,1016.9,0.0,0.0,2e-05]
[1778556568299,50.62,81155.23,1016.9,0.0,0.0,2e-05]
[1778556571596,50.62,81154.41,1016.9,0.0,0.0,2e-05]
[1778556572872,50.62,81154.41,1016.9,0.0,0.0,2e-05]
[1778556574214,50.62,81153.3,1016.9,0.0,0.0,2e-05]
[1778556577543,50.62,81152.99,1016.9,0.0,0.0,2e-05]
[1778556578118,50.62,81153.03,1016.9,0.0,0.0,2e-05]
[1778556579380,50.62,81152.99,1016.9,0.0,0.0,2e-05]
[1778556580041,50.62,81153.06,1016.9,0.0,0.0,2e-05]
[1778556585694,50.62,81152.46,1016.9,0.0,0.0,2e-05]
[1778556590775,50.62,81152.77,1016.9,0.0,0.0,2e-05]
[1778556592784,50.62,81152.74,1016.9,0.0,0.0,2e-05]
[1778556598790,50.62,81154.03,1016.9,0.0,0.0,2e-05]
[1778556603347,50.62,81158.21,1016.9,0.0,0.0,2e-05]
[1778556604064,50.62,81158.45,1016.9,0.0,0.0,2e-05]
[1778556608860,50.62,81164.92,1016.9,0.0,0.0,2e-05]
[1778556610874,50.62,81170.27,1016.9,0.0,0.0,2e-05]
[1778556612888,50.62,81162.05,1016.9,0.0,0.0,2e-05]
[1778556613102,50.62,81162.05,1016.9,0.0,0.0,2e-05]
[1778556613324,50.62,81162.05,1016.9,0.0,0.0,2e-05]
[1778556616782,50.62,81158.31,1016.9,0.0,0.0,2e-05]
[1778556617464,50.62,81158.31,1016.9,0.0,0.0,2e-05]
[1778556618075,50.62,81158.31,1016.9,0.0,0.0,2e-05]
[1778556618193,50.62,81158.31,1016.9,0.0,0.0,2e-05]
[1778556627994,50.62,81162.23,1016.9,0.0,0.0,2e-05]
[1778556628942,50.62,81162.23,1016.9,0.0,0.0,2e-05]
[1778556630225,50.62,81161.51,1016.9,0.0,0.0,2e-05]
[1778556632572,50.62,81161.51,1016.9,0.0,0.0,2e-05]
[1778556633029,50.62,81161.79,1016.9,0.0,0.0,2e-05]
[1778556633187,50.62,81161.79,1016.9,0.0,0.0,2e-05]
[1778556637733,50.62,81161.87,1016.9,0.0,0.0,2e-05]
[1778556638997,50.62,81161.87,1016.9,0.0,0.0,2e-05]
[1778556640263,50.62,81161.83,1016.9,0.0,0.0,2e-05]
[1778556640931,50.62,81161.83,1016.9,0.0,0.0,2e-05]
[1778556644515,50.62,81162.1,1016.9,0.0,0.0,2e-05]
[1778556645100,50.62,81162.1,1016.9,0.0,0.0,2e-05]
[1778556647217,50.62,81162.1,1016.9,0.0,0.0,2e-05]
[1778556647936,50.62,81162.1,1016.9,0.0,0.0,2e-05]
[1778556653341,50.62,81161.77,1016.9,0.0,0.0,2e-05]
[1778556654096,50.62,81161.77,1016.9,0.0,0.0,2e-05]
[1778556654726,50.62,81161.84,1016.9,0.0,0.0,2e-05]
[1778556655309,50.62,81162.06,1016.9,0.0,0.0,2e-05]
[1778556657893,50.62,81161.95,1016.9,0.0,0.0,2e-05]
[1778556659073,50.62,81161.95,1016.9,0.0,0.0,2e-05]
[1778556665268,50.62,81161.28,1016.9,0.0,0.0,2e-05]
[1778556666029,50.62,81161.28,1016.9,0.0,0.0,2e-05]
[1778556669267,50.62,81160.51,1016.9,0.0,0.0,2e-05]
[1778556670036,50.62,81160.51,1016.9,0.0,0.0,2e-05]
[1778556671051,50.62,81160.83,1016.9,0.0,0.0,2e-05]
[1778556671098,50.62,81160.83,1016.9,0.0,0.0,2e-05]
[1778556671211,50.62,81160.58,1016.9,0.0,0.0,2e-05]
[1778556672092,50.62,81160.58,1016.9,0.0,0.0,2e-05]
[1778556672302,50.62,81153.72,1016.9,0.0,0.0,2e-05]
[1778556676866,50.62,81153.43,1016.9,0.0,0.0,2e-05]
[1778556677554,50.62,81153.42,1016.9,0.0,0.0,2e-05]
[1778556679669,50.62,81151.4,1016.9,0.0,0.0,2e-05]
[1778556680276,50.62,81151.24,1016.9,0.0,0.0,2e-05]
[1778556681036,50.62,81151.24,1016.9,0.0,0.0,2e-05]
[1778556683725,50.62,81148.32,1016.9,0.0,0.0,2e-05]
[1778556684426,50.62,81148.28,1016.9,0.0,0.0,2e-05]
[1778556685685,50.62,81148.72,1016.9,0.0,0.0,2e-05]
[1778556686998,50.62,81148.9,1016.9,0.0,0.0,2e-05]
[1778556687852,50.62,81148.87,1016.9,0.0,0.0,2e-05]
[1778556691436,50.62,81148.54,1016.9,0.0,0.0,2e-05]
[1778556694475,50.62,81148.29,1016.9,0.0,0.0,2e-05]
[1778556695133,50.62,81148.29,1016.9,0.0,0.0,2e-05]
[1778556700245,50.62,81148.42,1016.9,0.0,0.0,2e-05]
[1778556701470,50.62,81148.11,1016.9,0.0,0.0,2e-05]
[1778556706544,50.62,81146.35,1016.9,0.0,0.0,2e-05]
[1778556711027,50.62,81145.66,1016.9,0.0,0.0,2e-05]
[1778556712821,50.62,81144.51,1016.9,0.0,0.0,2e-05]
[1778556716244,50.62,81142.63,1016.9,0.0,0.0,2e-05]
[1778556716975,50.62,81142.63,1016.9,0.0,0.0,2e-05]
[1778556718628,50.62,81153.1,1016.9,0.0,0.0,2e-05]
[1778556721858,50.62,81153.54,1016.9,0.0,0.0,2e-05]
[1778556722481,50.62,81153.9,1016.9,0.0,0.0,2e-05]
[1778556723929,50.62,81153.78,1016.9,0.0,0.0,2e-05]
[1778556724905,50.62,81153.78,1016.9,0.0,0.0,2e-05]
[1778556724909,50.62,81147.74,1016.9,0.0,0.0,2e-05]
[1778556726069,50.62,81147.74,1016.9,0.0,0.0,2e-05]
[1778556726864,50.62,81147.28,1016.9,0.0,0.0,2e-05]
[1778556727691,50.62,81152.2,1016.9,0.0,0.0,2e-05]
[1778556728698,50.62,81158.1,1016.9,0.0,0.0,2e-05]
[1778556730260,50.62,81158.84,1016.9,0.0,0.0,2e-05]
[1778556731215,50.62,81158.58,1016.9,0.0,0.0,2e-05]
[1778556736751,50.62,81158.4,1016.9,0.0,0.0,2e-05]
[1778556738295,50.62,81157.6,1016.9,0.0,0.0,2e-05]
[1778556739831,50.62,81156.61,1016.9,0.0,0.0,2e-05]
[1778556740410,50.62,81156.84,1016.9,0.0,0.0,2e-05]
[1778556743463,50.62,81156.79,1016.9,0.0,0.0,2e-05]
[1778556744289,50.62,81156.79,1016.9,0.0,0.0,2e-05]
[1778556749009,50.62,81161.28,1016.9,0.0,0.0,2e-05]
[1778556749095,50.62,81166.17,1016.9,0.0,0.0,2e-05]
[1778556749673,50.62,81166.17,1016.9,0.0,0.0,2e-05]
[1778556751860,50.62,81166.55,1016.9,0.0,0.0,2e-05]
[1778556752942,50.62,81166.55,1016.9,0.0,0.0,2e-05]
[1778556753691,50.62,81166.58,1016.9,0.0,0.0,2e-05]
[1778556754950,50.62,81166.11,1016.9,0.0,0.0,2e-05]
[1778556755573,50.62,81168.97,1016.9,0.0,0.0,2e-05]
[1778556757792,50.62,81169.28,1016.9,0.0,0.0,2e-05]
[1778556758345,50.62,81169.28,1016.9,0.0,0.0,2e-05]
[1778556763943,50.62,81168.83,1016.9,0.0,0.0,2e-05]
[1778556764293,50.62,81168.83,1016.9,0.0,0.0,2e-05]
[1778556764994,50.62,81168.83,1016.9,0.0,0.0,2e-05]
[1778556765743,50.62,81170.4,1016.9,0.0,0.0,2e-05]
[1778556766314,50.62,81170.01,1016.9,0.0,0.0,2e-05]
[1778556771999,50.62,81165.55,1016.9,0.0,0.0,2e-05]
[1778556772739,50.62,81165.55,1016.9,0.0,0.0,2e-05]
[1778556773337,50.62,81165.18,1016.9,0.0,0.0,2e-05]
[1778556775311,50.62,81165.95,1016.9,0.0,0.0,2e-05]
[1778556775997,50.62,81165.95,1016.9,0.0,0.0,2e-05]
[1778556776807,50.62,81165.8,1016.9,0.0,0.0,2e-05]
[1778556777389,50.62,81165.77,1016.9,0.0,0.0,2e-05]
[1778556782470,50.62,81163.27,1016.9,0.0,0.0,2e-05]
[1778556783002,50.62,81163.27,1016.9,0.0,0.0,2e-05]
[1778556783657,50.62,81162.68,1016.9,0.0,0.0,2e-05]
[1778556789123,50.62,81158.38,1016.9,0.0,0.0,2e-05]
[1778556790938,50.62,81156.21,1016.9,0.0,0.0,2e-05]
[1778556791436,50.62,81156.94,1016.9,0.0,0.0,2e-05]
[1778556797179,50.62,81157.4,1016.9,0.0,0.0,2e-05]
[1778556800106,50.62,81157.25,1016.9,0.0,0.0,2e-05]
[1778556800737,50.62,81159.29,1016.9,0.0,0.0,2e-05]
[1778556806242,50.62,81158.95,1016.9,0.0,0.0,2e-05]
[1778556811627,50.62,81158.37,1016.9,0.0,0.0,2e-05]
[1778556811702,50.62,81158.44,1016.9,0.0,0.0,2e-05]
[1778556812414,50.62,81158.44,1016.9,0.0,0.0,2e-05]
[1778556817109,50.62,81158.33,1016.9,0.0,0.0,2e-05]
[1778556817862,50.62,81158.22,1016.9,0.0,0.0,2e-05]
[1778556825811,50.62,81155.72,1016.9,0.0,0.0,2e-05]
[1778556826551,50.62,81155.66,1016.9,0.0,0.0,2e-05]
[1778556829879,50.62,81157.44,1016.9,0.0,0.0,2e-05]
[1778556830296,50.62,81157.96,1016.9,0.0,0.0,2e-05]
[1778556835379,50.62,81157.98,1016.9,0.0,0.0,2e-05]
[1778556836105,50.62,81157.98,1016.9,0.0,0.0,2e-05]
[1778556840937,50.62,81158.01,1016.9,0.0,0.0,2e-05]
[1778556841597,50.62,81158.08,1016.9,0.0,0.0,2e-05]
[1778556845867,50.62,81157.83,1016.9,0.0,0.0,2e-05]
[1778556846221,50.62,81157.83,1016.9,0.0,0.0,2e-05]
[1778556846527,50.62,81163.87,1016.9,0.0,0.0,2e-05]
[1778556850028,50.62,81165.83,1016.9,0.0,0.0,2e-05]
[1778556850533,50.62,81166.24,1016.9,0.0,0.0,2e-05]
[1778556855590,50.62,81168.52,1016.9,0.0,0.0,2e-05]
[1778556860419,50.62,81168.69,1016.9,0.0,0.0,2e-05]
[1778556860949,50.62,81168.69,1016.9,0.0,0.0,2e-05]
[1778556865510,50.62,81168.59,1016.9,0.0,0.0,2e-05]
[1778556867361,50.62,81168.49,1016.9,0.0,0.0,2e-05]
[1778556868057,50.62,81168.49,1016.9,0.0,0.0,2e-05]
[1778556868651,50.62,81168.64,1016.9,0.0,0.0,2e-05]
[1778556871702,50.62,81171.22,1016.9,0.0,0.0,2e-05]
[1778556876737,50.62,81168.78,1016.9,0.0,0.0,2e-05]
[1778556878920,50.62,81168.92,1016.9,0.0,0.0,2e-05]
[1778556879612,50.62,81168.92,1016.9,0.0,0.0,2e-05]
[1778556884300,50.62,81169.22,1016.9,0.0,0.0,2e-05]
[1778556885704,50.62,81169.71,1016.9,0.0,0.0,2e-05]
[1778556888777,50.62,81169.55,1016.9,0.0,0.0,2e-05]
[1778556889230,50.62,81169.55,1016.9,0.0,0.0,2e-05]
[1778556895870,50.62,81166.92,1016.9,0.0,0.0,2e-05]
[1778556898980,50.62,81167.09,1016.9,0.0,0.0,2e-05]
[1778556900030,50.62,81166.98,1016.9,0.0,0.0,2e-05]
[1778556900500,50.62,81166.98,1016.9,0.0,0.0,2e-05]
[1778556901271,50.62,81166.98,1016.9,0.0,0.0,2e-05]
[1778556902236,50.62,81166.81,1016.9,0.0,0.0,2e-05]
[1778556902345,50.62,81166.81,1016.9,0.0,0.0,2e-05]
[1778556902550,50.62,81165.4,1016.9,0.0,0.0,2e-05]
[1778556903205,50.62,81165.4,1016.9,0.0,0.0,2e-05]
[1778556903306,50.62,81156.66,1016.9,0.0,0.0,2e-05]
[1778556903531,50.62,81156.66,1016.9,0.0,0.0,2e-05]
[1778556904118,50.62,81156.66,1016.9,0.0,0.0,2e-05]
[1778556904186,50.62,81150.28,1016.9,0.0,0.0,2e-05]
[1778556909267,50.62,81149.16,1016.9,0.0,0.0,2e-05]
[1778556910072,50.62,81149.22,1016.9,0.0,0.0,2e-05]
[1778556911239,50.62,81149.22,1016.9,0.0,0.0,2e-05]
[1778556912084,50.62,81149.5,1016.9,0.0,0.0,2e-05]
[1778556914629,50.62,81149.49,1016.9,0.0,0.0,2e-05]
[1778556915862,50.62,81149.49,1016.9,0.0,0.0,2e-05]
[1778556921045,50.62,81144.83,1016.9,0.0,0.0,2e-05]
[1778556927087,50.62,81143.74,1016.9,0.0,0.0,2e-05]
[1778556928200,50.62,81143.74,1016.9,0.0,0.0,2e-05]
[1778556929540,50.62,81143.98,1016.9,0.0,0.0,2e-05]
[1778556930270,50.62,81143.98,1016.9,0.0,0.0,2e-05]
[1778556930987,50.62,81144.3,1016.9,0.0,0.0,2e-05]
[1778556931115,50.62,81145.52,1016.9,0.0,0.0,2e-05]
[1778556931689,50.62,81145.52,1016.9,0.0,0.0,2e-05]
[1778556932377,50.62,81145.52,1016.9,0.0,0.0,2e-05]
[1778556935762,50.62,81143.99,1016.9,0.0,0.0,1e-05]
[1778556936295,50.62,81143.99,1016.9,0.0,0.0,1e-05]
[1778556939925,50.62,81143.65,1016.9,0.0,0.0,1e-05]
[1778556939951,50.62,81143.65,1016.9,0.0,0.0,1e-05]
[1778556946221,50.62,81142.5,1016.9,0.0,0.0,1e-05]
[1778556950711,50.62,81142.13,1016.9,0.0,0.0,1e-05]
[1778556953399,50.62,81142.48,1016.9,0.0,0.0,1e-05]
[1778556957310,50.62,81141.94,1016.9,0.0,0.0,1e-05]
[1778556958011,50.62,81141.92,1016.9,0.0,0.0,1e-05]
[1778556963340,50.62,81141.18,1016.9,0.0,0.0,1e-05]
[1778556965088,50.62,81141.55,1016.9,0.0,0.0,1e-05]
[1778556965515,50.62,81142.47,1016.9,0.0,0.0,1e-05]
[1778556969672,50.62,81142.31,1016.9,0.0,0.0,1e-05]
[1778556970303,50.62,81142.31,1016.9,0.0,0.0,1e-05]
[1778556975126,50.62,81142.73,1016.9,0.0,0.0,1e-05]
[1778556976523,50.62,81142.36,1016.9,0.0,0.0,1e-05]
[1778556976853,50.62,81142.36,1016.9,0.0,0.0,1e-05]
[1778556977164,50.62,81142.36,1016.9,0.0,0.0,1e-05]
[1778556978446,50.62,81147.74,1016.9,0.0,0.0,2e-05]
[1778556982797,50.62,81144.53,1016.9,0.0,0.0,1e-05]
[1778556983301,50.62,81144.53,1016.9,0.0,0.0,1e-05]
[1778556983851,50.62,81144.53,1016.9,0.0,0.0,1e-05]
[1778556984152,50.62,81144.53,1016.9,0.0,0.0,1e-05]
[1778556989562,50.62,81152.94,1016.9,0.0,0.0,2e-05]
[1778556990339,50.62,81152.94,1016.9,0.0,0.0,2e-05]
[1778556991022,50.62,81152.94,1016.9,0.0,0.0,2e-05]
[1778556992360,50.62,81152.94,1016.9,0.0,0.0,2e-05]
[1778556992361,50.62,81152.94,1016.9,0.0,0.0,1e-05]
[1778556997581,50.62,81154.03,1016.9,0.0,0.0,1e-05]
[1778557000465,50.62,81153.5,1016.9,0.0,0.0,1e-05]
[1778557002535,50.62,81153.5,1016.9,0.0,0.0,1e-05]
[1778557005114,50.62,81154.75,1016.9,0.0,0.0,2e-05]
[1778557005901,50.62,81154.83,1016.9,0.0,0.0,2e-05]
[1778557006450,50.62,81154.83,1016.9,0.0,0.0,2e-05]
[1778557006778,50.62,81154.68,1016.9,0.0,0.0,2e-05]
[1778557007651,50.62,81167.73,1016.9,0.0,0.0,2e-05]
[1778557012686,50.62,81168.24,1016.9,0.0,0.0,2e-05]
[1778557015634,50.62,81168.05,1016.9,0.0,0.0,2e-05]
[1778557015689,50.62,81168.05,1016.9,0.0,0.0,2e-05]
[1778557016240,50.62,81168.05,1016.9,0.0,0.0,2e-05]
[1778557016714,50.62,81175.91,1016.9,0.0,0.0,2e-05]
[1778557017528,50.62,81175.91,1016.9,0.0,0.0,2e-05]
[1778557020104,50.62,81176.73,1016.9,0.0,0.0,2e-05]
[1778557021397,50.62,81177.55,1016.9,0.0,0.0,2e-05]
[1778557022934,50.62,81177.09,1016.9,0.0,0.0,2e-05]
[1778557023593,50.62,81177.08,1016.9,0.0,0.0,2e-05]
[1778557026016,50.62,81196.37,1016.9,0.0,0.0,2e-05]
[1778557031819,50.62,81200.44,1016.9,0.0,0.0,2e-05]
[1778557035393,50.62,81200.08,1016.9,0.0,0.0,2e-05]
[1778557035925,50.62,81198.32,1016.9,0.0,0.0,2e-05]
[1778557039720,50.62,81192.74,1016.9,0.0,0.0,2e-05]
[1778557040252,50.62,81192.74,1016.9,0.0,0.0,2e-05]
[1778557040413,50.62,81192.74,1016.9,0.0,0.0,2e-05]
[1778557040751,50.62,81192.61,1016.9,0.0,0.0,2e-05]
[1778557042584,50.62,81187.68,1016.9,0.0,0.0,2e-05]
[1778557043366,50.62,81187.68,1016.9,0.0,0.0,2e-05]
[1778557045955,50.62,81186.85,1016.9,0.0,0.0,2e-05]
[1778557046579,50.62,81188.28,1016.9,0.0,0.0,2e-05]
[1778557047264,50.62,81188.28,1016.9,0.0,0.0,2e-05]
[1778557048016,50.62,81190.34,1016.9,0.0,0.0,2e-05]
[1778557048675,50.62,81192.19,1016.9,0.0,0.0,2e-05]
[1778557049539,50.62,81191.14,1016.9,0.0,0.0,2e-05]
[1778557050090,50.62,81191.14,1016.9,0.0,0.0,2e-05]
[1778557050829,50.62,81191.63,1016.9,0.0,0.0,2e-05]
[1778557051380,50.62,81191.63,1016.9,0.0,0.0,2e-05]
[1778557051407,50.62,81191.59,1016.9,0.0,0.0,2e-05]
[1778557052101,50.62,81191.59,1016.9,0.0,0.0,2e-05]
[1778557056964,50.62,81191.18,1016.9,0.0,0.0,2e-05]
[1778557057591,50.62,81190.64,1016.9,0.0,0.0,2e-05]
[1778557059998,50.62,81190.81,1016.9,0.0,0.0,2e-05]
[1778557060705,50.62,81191.27,1016.9,0.0,0.0,2e-05]
[1778557066058,50.62,81192.17,1016.9,0.0,0.0,2e-05]
[1778557067531,50.62,81191.26,1016.9,0.0,0.0,2e-05]
[1778557068143,50.62,81191.26,1016.9,0.0,0.0,2e-05]
[1778557076128,50.62,81194.05,1016.9,0.0,0.0,2e-05]
[1778557080059,50.62,81197.55,1016.9,0.0,0.0,2e-05]
[1778557081461,50.62,81198.42,1016.9,0.0,0.0,2e-05]
[1778557082148,50.62,81198.37,1016.9,0.0,0.0,2e-05]
[1778557082754,50.62,81198.18,1016.9,0.0,0.0,2e-05]
[1778557083177,50.62,81191.37,1016.9,0.0,0.0,2e-05]
[1778557088212,50.62,81186.94,1016.9,0.0,0.0,2e-05]
[1778557089935,50.62,81186.94,1016.9,0.0,0.0,2e-05]
[1778557090594,50.62,81186.94,1016.9,0.0,0.0,2e-05]
[1778557092513,50.62,81186.94,1016.9,0.0,0.0,2e-05]
[1778557093508,50.62,81189.13,1016.9,0.0,0.0,2e-05]
[1778557096217,50.62,81190.66,1016.9,0.0,0.0,2e-05]
[1778557096983,50.62,81190.04,1016.9,0.0,0.0,2e-05]
[1778557097281,50.62,81184.97,1016.9,0.0,0.0,2e-05]
[1778557099295,50.62,81178.92,1016.9,0.0,0.0,2e-05]
[1778557101202,50.62,81179.64,1016.9,0.0,0.0,2e-05]
[1778557102360,50.62,81176.85,1016.9,0.0,0.0,2e-05]
[1778557107223,50.62,81174.59,1016.9,0.0,0.0,2e-05]
[1778557109255,50.62,81174.51,1016.9,0.0,0.0,2e-05]
[1778557109919,50.62,81174.51,1016.9,0.0,0.0,2e-05]
[1778557110600,50.62,81174.51,1016.9,0.0,0.0,2e-05]
[1778557113258,50.62,81174.51,1016.9,0.0,0.0,2e-05]
[1778557113393,50.62,81174.64,1016.9,0.0,0.0,2e-05]
[1778557113913,50.62,81174.64,1016.9,0.0,0.0,2e-05]
[1778557115385,50.62,81174.51,1016.9,0.0,0.0,2e-05]
[1778557116553,50.62,81173.46,1016.9,0.0,0.0,2e-05]
[1778557119207,50.62,81168.93,1016.9,0.0,0.0,1e-05]
[1778557119948,50.62,81169.68,1016.9,0.0,0.0,1e-05]
[1778557124464,50.62,81170.02,1016.9,0.0,0.0,1e-05]
[1778557127170,50.62,81169.25,1016.9,0.0,0.0,1e-05]
[1778557132528,50.62,81172.07,1016.9,0.0,0.0,1e-05]
[1778557132937,50.62,81172.07,1016.9,0.0,0.0,1e-05]
[1778557133635,50.62,81171.93,1016.9,0.0,0.0,1e-05]
[1778557136556,50.62,81178.25,1016.9,0.0,0.0,2e-05]
[1778557137236,50.62,81178.25,1016.9,0.0,0.0,2e-05]
[1778557137988,50.62,81177.96,1016.9,0.0,0.0,2e-05]
[1778557140849,50.62,81178.09,1016.9,0.0,0.0,2e-05]
[1778557141124,50.62,81178.09,1016.9,0.0,0.0,2e-05]
[1778557148640,50.62,81176.76,1016.9,0.0,0.0,2e-05]
[1778557151661,50.62,81171.72,1016.9,0.0,0.0,1e-05]
[1778557156696,50.62,81171.0,1016.9,0.0,0.0,1e-05]
[1778557157949,50.62,81171.0,1016.9,0.0,0.0,1e-05]
[1778557158517,50.62,81171.0,1016.9,0.0,0.0,1e-05]
[1778557160873,50.62,81172.53,1016.9,0.0,0.0,1e-05]
[1778557162720,50.62,81172.53,1016.9,0.0,0.0,1e-05]
[1778557163505,50.62,81172.53,1016.9,0.0,0.0,1e-05]
[1778557164409,50.62,81172.76,1016.9,0.0,0.0,2e-05]
[1778557165118,50.62,81172.57,1016.9,0.0,0.0,1e-05]
[1778557165781,50.62,81172.82,1016.9,0.0,0.0,2e-05]
[1778557167047,50.62,81172.82,1016.9,0.0,0.0,2e-05]
[1778557167881,50.62,81172.82,1016.9,0.0,0.0,2e-05]
[1778557168527,50.62,81172.82,1016.9,0.0,0.0,2e-05]
[1778557169089,50.62,81172.85,1016.9,0.0,0.0,2e-05]
[1778557171801,50.62,81172.14,1016.9,0.0,0.0,1e-05]
[1778557174373,50.62,81171.67,1016.9,0.0,0.0,1e-05]
[1778557175152,50.62,81171.87,1016.9,0.0,0.0,1e-05]
[1778557180256,50.62,81171.59,1016.9,0.0,0.0,1e-05]
[1778557180300,50.62,81171.59,1016.9,0.0,0.0,1e-05]
[1778557182072,50.62,81171.14,1016.9,0.0,0.0,1e-05]
[1778557182868,50.62,81170.65,1016.9,0.0,0.0,1e-05]
[1778557187913,50.62,81170.93,1016.9,0.0,0.0,1e-05]
[1778557192949,50.62,81170.98,1016.9,0.0,0.0,1e-05]
[1778557194926,50.62,81170.94,1016.9,0.0,0.0,1e-05]
[1778557195399,50.62,81170.94,1016.9,0.0,0.0,1e-05]
[1778557200056,50.62,81171.37,1016.9,0.0,0.0,1e-05]
[1778557203155,50.62,81171.42,1016.9,0.0,0.0,1e-05]
[1778557205185,50.62,81171.52,1016.9,0.0,0.0,1e-05]
[1778557206436,50.62,81171.38,1016.9,0.0,0.0,1e-05]
[1778557207124,50.62,81171.45,1016.9,0.0,0.0,1e-05]
[1778557208503,50.62,81171.52,1016.9,0.0,0.0,1e-05]
[1778557214097,50.62,81171.38,1016.9,0.0,0.0,1e-05]
[1778557217563,50.62,81171.4,1016.9,0.0,0.0,1e-05]
[1778557219227,50.62,81172.36,1016.9,0.0,0.0,1e-05]
[1778557225465,50.62,81172.14,1016.9,0.0,0.0,1e-05]
[1778557226904,50.62,81172.14,1016.9,0.0,0.0,1e-05]
[1778557227576,50.62,81172.14,1016.9,0.0,0.0,1e-05]
[1778557228227,50.62,81173.85,1016.9,0.0,0.0,1e-05]
[1778557228926,50.62,81174.24,1016.9,0.0,0.0,1e-05]
[1778557229701,50.62,81174.17,1016.9,0.0,0.0,1e-05]
[1778557231216,50.62,81176.07,1016.9,0.0,0.0,1e-05]
[1778557236529,50.62,81176.56,1016.9,0.0,0.0,1e-05]
[1778557237226,50.62,81177.09,1016.9,0.0,0.0,1e-05]
[1778557238654,50.62,81177.09,1016.9,0.0,0.0,1e-05]
[1778557239280,50.62,81176.45,1016.9,0.0,0.0,1e-05]
[1778557242824,50.62,81176.2,1016.9,0.0,0.0,1e-05]
[1778557243404,50.62,81176.2,1016.9,0.0,0.0,1e-05]
[1778557252824,50.62,81177.12,1016.9,0.0,0.0,1e-05]
[1778557253419,50.62,81177.12,1016.9,0.0,0.0,1e-05]
[1778557254053,50.62,81177.12,1016.9,0.0,0.0,1e-05]
[1778557254878,50.62,81177.12,1016.9,0.0,0.0,1e-05]
[1778557260089,50.62,81176.31,1016.9,0.0,0.0,1e-05]
[1778557260897,50.62,81175.46,1016.9,0.0,0.0,1e-05]
[1778557262073,50.62,81175.05,1016.9,0.0,0.0,1e-05]
[1778557262758,50.62,81171.31,1016.9,0.0,0.0,1e-05]
[1778557265522,50.62,81168.96,1016.9,0.0,0.0,1e-05]
[1778557266065,50.62,81168.92,1016.9,0.0,0.0,1e-05]
[1778557267436,50.62,81168.96,1016.9,0.0,0.0,1e-05]
[1778557268158,50.62,81169.24,1016.9,0.0,0.0,1e-05]
[1778557269856,50.62,81168.58,1016.9,0.0,0.0,1e-05]
[1778557269871,50.62,81168.58,1016.9,0.0,0.0,1e-05]
[1778557270841,50.62,81165.22,1016.9,0.0,0.0,1e-05]
[1778557271815,50.62,81161.28,1016.9,0.0,0.0,1e-05]
[1778557271833,50.62,81161.28,1016.9,0.0,0.0,1e-05]
[1778557272062,50.62,81161.28,1016.9,0.0,0.0,1e-05]
[1778557276088,50.62,81161.6,1016.9,0.0,0.0,1e-05]
[1778557276534,50.62,81169.05,1016.9,0.0,0.0,1e-05]
[1778557276978,50.62,81169.05,1016.9,0.0,0.0,1e-05]
[1778557279843,50.62,81167.67,1016.9,0.0,0.0,1e-05]
[1778557280204,50.62,81167.67,1016.9,0.0,0.0,1e-05]
[1778557287616,50.62,81169.53,1016.9,0.0,0.0,1e-05]
[1778557288223,50.62,81169.53,1016.9,0.0,0.0,1e-05]
[1778557288944,50.62,81169.53,1016.9,0.0,0.0,1e-05]
[1778557291407,50.62,81170.7,1016.9,0.0,0.0,1e-05]
[1778557291644,50.62,81171.7,1016.9,0.0,0.0,1e-05]
[1778557292229,50.62,81171.7,1016.9,0.0,0.0,1e-05]
[1778557297686,50.62,81170.62,1016.9,0.0,0.0,1e-05]
[1778557301011,50.62,81169.84,1016.9,0.0,0.0,1e-05]
[1778557301711,50.62,81169.84,1016.9,0.0,0.0,1e-05]
[1778557305282,50.62,81171.63,1016.9,0.0,0.0,1e-05]
[1778557306115,50.62,81171.63,1016.9,0.0,0.0,1e-05]
[1778557312791,50.62,81171.47,1016.9,0.0,0.0,1e-05]
[1778557316043,50.62,81171.47,1016.9,0.0,0.0,1e-05]
[1778557316802,50.62,81171.24,1016.9,0.0,0.0,1e-05]
[1778557321854,50.62,81169.13,1016.9,0.0,0.0,1e-05]
[1778557324086,50.62,81169.09,1016.9,0.0,0.0,1e-05]
[1778557324773,50.62,81169.09,1016.9,0.0,0.0,1e-05]
[1778557331925,50.62,81169.32,1016.9,0.0,0.0,1e-05]
[1778557333547,50.62,81169.32,1016.9,0.0,0.0,1e-05]
[1778557334205,50.62,81169.29,1016.9,0.0,0.0,1e-05]
[1778557336129,50.62,81169.29,1016.9,0.0,0.0,1e-05]
[1778557336880,50.62,81169.25,1016.9,0.0,0.0,1e-05]
[1778557339954,50.62,81171.39,1016.9,0.0,0.0,1e-05]
[1778557340556,50.62,81171.39,1016.9,0.0,0.0,1e-05]
[1778557345826,50.62,81170.01,1016.9,0.0,0.0,1e-05]
[1778557346320,50.62,81170.01,1016.9,0.0,0.0,1e-05]
[1778557347771,50.62,81170.21,1016.9,0.0,0.0,1e-05]
[1778557348382,50.62,81169.95,1016.9,0.0,0.0,1e-05]
[1778557351058,50.62,81170.7,1016.9,0.0,0.0,1e-05]
[1778557353283,50.62,81169.92,1016.9,0.0,0.0,1e-05]
[1778557353917,50.62,81169.78,1016.9,0.0,0.0,1e-05]
[1778557359045,50.62,81169.78,1016.9,0.0,0.0,1e-05]
[1778557360201,50.62,81169.89,1016.9,0.0,0.0,1e-05]
[1778557366165,50.62,81170.34,1016.9,0.0,0.0,1e-05]
[1778557369861,50.62,81170.44,1016.9,0.0,0.0,1e-05]
[1778557369891,50.62,81170.44,1016.9,0.0,0.0,1e-05]
[1778557370992,50.62,81173.07,1016.9,0.0,0.0,1e-05]
[1778557371202,50.62,81181.0,1016.9,0.0,0.0,1e-05]
[1778557372943,50.62,81180.33,1016.9,0.0,0.0,1e-05]
[1778557376595,50.62,81180.82,1016.9,0.0,0.0,1e-05]
[1778557377211,50.62,81180.82,1016.9,0.0,0.0,1e-05]
[1778557379233,50.62,81184.29,1016.9,0.0,0.0,1e-05]
[1778557379977,50.62,81184.4,1016.9,0.0,0.0,1e-05]
[1778557380265,50.62,81178.31,1016.9,0.0,0.0,1e-05]
[1778557384389,50.62,81176.24,1016.9,0.0,0.0,1e-05]
[1778557385095,50.62,81176.24,1016.9,0.0,0.0,1e-05]
[1778557387050,50.62,81176.38,1016.9,0.0,0.0,1e-05]
[1778557387860,50.62,81176.38,1016.9,0.0,0.0,1e-05]
[1778557389059,50.62,81176.7,1016.9,0.0,0.0,1e-05]
[1778557389837,50.62,81176.7,1016.9,0.0,0.0,1e-05]
[1778557391201,50.62,81177.14,1016.9,0.0,0.0,1e-05]
[1778557391929,50.62,81176.85,1016.9,0.0,0.0,1e-05]
[1778557395091,50.62,81177.03,1016.9,0.0,0.0,1e-05]
[1778557395791,50.62,81177.03,1016.9,0.0,0.0,1e-05]
[1778557403426,50.62,81175.8,1016.9,0.0,0.0,1e-05]
[1778557405287,50.62,81175.78,1016.9,0.0,0.0,1e-05]
[1778557406137,50.62,81174.69,1016.9,0.0,0.0,1e-05]
[1778557406976,50.62,81174.95,1016.9,0.0,0.0,1e-05]
[1778557407406,50.62,81174.95,1016.9,0.0,0.0,1e-05]
[1778557410765,50.62,81175.63,1016.9,0.0,0.0,1e-05]
[1778557411287,50.62,81175.6,1016.9,0.0,0.0,1e-05]
[1778557411482,50.62,81175.34,1016.9,0.0,0.0,1e-05]
[1778557416588,50.62,81175.06,1016.9,0.0,0.0,1e-05]
[1778557417230,50.62,81175.02,1016.9,0.0,0.0,1e-05]
[1778557420558,50.62,81175.65,1016.9,0.0,0.0,1e-05]
[1778557421139,50.62,81175.89,1016.9,0.0,0.0,1e-05]
[1778557426860,50.62,81175.99,1016.9,0.0,0.0,1e-05]
[1778557428200,50.62,81176.06,1016.9,0.0,0.0,1e-05]
[1778557432831,50.62,81175.99,1016.9,0.0,0.0,1e-05]
[1778557433599,50.62,81175.76,1016.9,0.0,0.0,1e-05]
[1778557434130,50.62,81176.11,1016.9,0.0,0.0,1e-05]
[1778557434877,50.62,81176.11,1016.9,0.0,0.0,1e-05]
[1778557436102,50.62,81175.73,1016.9,0.0,0.0,1e-05]
[1778557436701,50.62,81175.73,1016.9,0.0,0.0,1e-05]
[1778557440130,50.62,81176.01,1016.9,0.0,0.0,1e-05]
[1778557440653,50.62,81176.01,1016.9,0.0,0.0,1e-05]
[1778557444092,50.62,81171.74,1016.9,0.0,0.0,1e-05]
[1778557444798,50.62,81171.74,1016.9,0.0,0.0,1e-05]
[1778557446635,50.62,81170.3,1016.9,0.0,0.0,1e-05]
[1778557447427,50.62,81169.92,1016.9,0.0,0.0,1e-05]
[1778557448876,50.62,81169.92,1016.9,0.0,0.0,1e-05]
[1778557449411,50.62,81169.76,1016.9,0.0,0.0,1e-05]
[1778557450047,50.62,81169.76,1016.9,0.0,0.0,1e-05]
[1778557450862,50.62,81169.76,1016.9,0.0,0.0,1e-05]
[1778557455837,50.62,81169.76,1016.9,0.0,0.0,1e-05]
[1778557455897,50.62,81169.76,1016.9,0.0,0.0,1e-05]
[1778557456036,50.62,81169.55,1016.9,0.0,0.0,1e-05]
[1778557456052,50.62,81169.55,1016.9,0.0,0.0,1e-05]
[1778557456803,50.62,81162.9,1016.9,0.0,0.0,1e-05]
[1778557461838,50.62,81167.05,1016.9,0.0,0.0,1e-05]
[1778557462251,50.62,81167.05,1016.9,0.0,0.0,1e-05]
[1778557463953,50.62,81168.81,1016.9,0.0,0.0,1e-05]
[1778557470039,50.62,81169.73,1016.9,0.0,0.0,1e-05]
[1778557470224,50.62,81169.73,1016.9,0.0,0.0,1e-05]
[1778557473218,50.62,81177.69,1016.9,0.0,0.0,1e-05]
[1778557474308,50.62,81177.56,1016.9,0.0,0.0,1e-05]
[1778557474713,50.62,81177.56,1016.9,0.0,0.0,1e-05]
[1778557475328,50.62,81179.89,1016.9,0.0,0.0,1e-05]
[1778557477341,50.62,81182.99,1016.9,0.0,0.0,1e-05]
[1778557477354,50.62,81182.99,1016.9,0.0,0.0,1e-05]
[1778557477952,50.62,81176.3,1016.9,0.0,0.0,1e-05]
[1778557482985,50.62,81171.79,1016.9,0.0,0.0,1e-05]
[1778557485185,50.62,81171.8,1016.9,0.0,0.0,1e-05]
[1778557485882,50.62,81171.8,1016.9,0.0,0.0,1e-05]
[1778557493055,50.62,81171.92,1016.9,0.0,0.0,1e-05]
[1778557494032,50.62,81171.92,1016.9,0.0,0.0,1e-05]
[1778557494572,50.62,81171.92,1016.9,0.0,0.0,1e-05]
[1778557498776,50.62,81176.43,1016.9,0.0,0.0,1e-05]
[1778557499303,50.62,81176.58,1016.9,0.0,0.0,1e-05]
[1778557499988,50.62,81176.83,1016.9,0.0,0.0,1e-05]
[1778557500247,50.62,81176.83,1016.9,0.0,0.0,1e-05]
[1778557500612,50.62,81176.83,1016.9,0.0,0.0,1e-05]
[1778557501216,50.62,81176.37,1016.9,0.0,0.0,1e-05]
[1778557501316,50.62,81169.82,1016.9,0.0,0.0,1e-05]
[1778557507080,50.62,81167.26,1016.9,0.0,0.0,1e-05]
[1778557507828,50.62,81167.26,1016.9,0.0,0.0,1e-05]
[1778557508468,50.62,81167.13,1016.9,0.0,0.0,1e-05]
[1778557509123,50.62,81166.98,1016.9,0.0,0.0,1e-05]
[1778557511045,50.62,81167.02,1016.9,0.0,0.0,1e-05]
[1778557512161,50.62,81167.02,1016.9,0.0,0.0,1e-05]
[1778557513859,50.62,81167.02,1016.9,0.0,0.0,1e-05]
[1778557515572,50.62,81166.87,1016.9,0.0,0.0,1e-05]
[1778557516911,50.62,81166.74,1016.9,0.0,0.0,1e-05]
[1778557517560,50.62,81166.42,1016.9,0.0,0.0,1e-05]
[1778557520982,50.62,81166.31,1016.9,0.0,0.0,1e-05]
[1778557522811,50.62,81166.31,1016.9,0.0,0.0,1e-05]
[1778557528751,50.62,81164.17,1016.9,0.0,0.0,1e-05]
[1778557528924,50.62,81164.17,1016.9,0.0,0.0,1e-05]
[1778557529584,50.62,81164.21,1016.9,0.0,0.0,1e-05]
[1778557530279,50.62,81159.81,1016.9,0.0,0.0,1e-05]
[1778557530317,50.62,81154.4,1016.9,0.0,0.0,1e-05]
[1778557531600,50.62,81154.4,1016.9,0.0,0.0,1e-05]
[1778557531699,50.62,81153.15,1016.9,0.0,0.0,1e-05]
[1778557532389,50.62,81153.15,1016.9,0.0,0.0,1e-05]
[1778557533141,50.62,81152.93,1016.9,0.0,0.0,1e-05]
[1778557533880,50.62,81152.93,1016.9,0.0,0.0,1e-05]
[1778557535077,50.62,81153.51,1016.9,0.0,0.0,1e-05]
[1778557535757,50.62,81153.51,1016.9,0.0,0.0,1e-05]
[1778557536424,50.62,81153.55,1016.9,0.0,0.0,1e-05]
[1778557536970,50.62,81148.21,1016.9,0.0,0.0,1e-05]
[1778557537095,50.62,81148.21,1016.9,0.0,0.0,1e-05]
[1778557540485,50.62,81145.79,1016.9,0.0,0.0,1e-05]
[1778557541151,50.62,81145.74,1016.9,0.0,0.0,1e-05]
[1778557541967,50.62,81145.74,1016.9,0.0,0.0,1e-05]
[1778557542975,50.62,81145.2,1016.9,0.0,0.0,1e-05]
[1778557542987,50.62,81145.2,1016.9,0.0,0.0,1e-05]
[1778557543984,50.62,81145.2,1016.9,0.0,0.0,1e-05]
[1778557546429,50.62,81139.55,1016.9,0.0,0.0,1e-05]
[1778557549176,50.62,81141.72,1016.9,0.0,0.0,1e-05]
[1778557549912,50.62,81141.72,1016.9,0.0,0.0,1e-05]
[1778557550923,50.62,81142.78,1016.9,0.0,0.0,1e-05]
[1778557550951,50.62,81142.78,1016.9,0.0,0.0,1e-05]
[1778557552883,50.62,81144.1,1016.9,0.0,0.0,1e-05]
[1778557553463,50.62,81144.0,1016.9,0.0,0.0,1e-05]
[1778557554911,50.62,81143.92,1016.9,0.0,0.0,1e-05]
[1778557555323,50.62,81144.44,1016.9,0.0,0.0,1e-05]
[1778557556686,50.62,81141.78,1016.9,0.0,0.0,1e-05]
[1778557557351,50.62,81141.37,1016.9,0.0,0.0,1e-05]
[1778557558856,50.62,81141.37,1016.9,0.0,0.0,1e-05]
[1778557561364,50.62,81141.3,1016.9,0.0,0.0,1e-05]
[1778557562091,50.62,81141.3,1016.9,0.0,0.0,1e-05]
[1778557563152,50.62,81141.3,1016.9,0.0,0.0,1e-05]
[1778557566569,50.62,81132.98,1016.9,0.0,0.0,1e-05]
[1778557567577,50.62,81127.77,1016.9,0.0,0.0,1e-05]
[1778557572015,50.62,81127.25,1016.9,0.0,0.0,1e-05]
[1778557572055,50.62,81127.23,1016.9,0.0,0.0,1e-05]
[1778557574863,50.62,81125.48,1016.9,0.0,0.0,1e-05]
[1778557575354,50.62,81125.51,1016.9,0.0,0.0,1e-05]
[1778557576777,50.62,81125.12,1016.9,0.0,0.0,1e-05]
[1778557577380,50.62,81124.51,1016.9,0.0,0.0,1e-05]
[1778557579876,50.62,81122.25,1016.9,0.0,0.0,1e-05]
[1778557582800,50.62,81118.51,1016.9,0.0,0.0,1e-05]
[1778557584219,50.62,81119.05,1016.9,0.0,0.0,1e-05]
[1778557584892,50.62,81119.05,1016.9,0.0,0.0,1e-05]
[1778557588356,50.62,81118.98,1016.9,0.0,0.0,1e-05]
[1778557589039,50.62,81118.98,1016.9,0.0,0.0,1e-05]
[1778557591752,50.62,81118.01,1016.9,0.0,0.0,1e-05]
[1778557594283,50.62,81117.95,1016.9,0.0,0.0,1e-05]
[1778557595538,50.62,81117.95,1016.9,0.0,0.0,1e-05]
[1778557596183,50.62,81117.88,1016.9,0.0,0.0,1e-05]
[1778557596287,50.62,81117.88,1016.9,0.0,0.0,1e-05]
[1778557596296,50.62,81117.88,1016.9,0.0,0.0,1e-05]
[1778557596353,50.62,81117.88,1016.9,0.0,0.0,1e-05]
[1778557596787,50.62,81109.74,1016.9,0.0,0.0,1e-05]
[1778557597104,50.62,81109.74,1016.9,0.0,0.0,1e-05]
[1778557597760,50.62,81109.74,1016.9,0.0,0.0,1e-05]
[1778557597794,50.62,81104.55,1016.9,0.0,0.0,1e-05]
[1778557599064,50.62,81104.55,1016.9,0.0,0.0,1e-05]
[1778557599498,50.62,81104.41,1016.9,0.0,0.0,1e-05]
[1778557602829,50.62,81098.52,1016.9,0.0,0.0,1e-05]
[1778557603167,50.62,81098.52,1016.9,0.0,0.0,1e-05]
[1778557603285,50.62,81098.52,1016.9,0.0,0.0,1e-05]
[1778557603376,50.62,81098.52,1016.9,0.0,0.0,1e-05]
[1778557603809,50.62,81098.52,1016.9,0.0,0.0,1e-05]
[1778557605579,50.62,81095.73,1016.9,0.0,0.0,1e-05]
[1778557607077,50.62,81095.64,1016.9,0.0,0.0,1e-05]
[1778557607900,50.62,81095.64,1016.9,0.0,0.0,1e-05]
[1778557608795,50.62,81094.55,1016.9,0.0,0.0,1e-05]
[1778557610720,50.62,81092.17,1016.9,0.0,0.0,1e-05]
[1778557611459,50.62,81091.5,1016.9,0.0,0.0,1e-05]
[1778557616929,50.62,81086.07,1016.9,0.0,0.0,1e-05]
[1778557617579,50.62,81086.07,1016.9,0.0,0.0,1e-05]
[1778557618285,50.62,81085.89,1016.9,0.0,0.0,1e-05]
[1778557618947,50.62,81085.89,1016.9,0.0,0.0,1e-05]
[1778557620058,50.62,81087.03,1016.9,0.0,0.0,1e-05]
[1778557620861,50.62,81085.53,1016.9,0.0,0.0,1e-05]
[1778557621443,50.62,81085.99,1016.9,0.0,0.0,1e-05]
[1778557626297,50.62,81077.66,1016.9,0.0,0.0,1e-05]
[1778557627035,50.62,81077.66,1016.9,0.0,0.0,1e-05]
[1778557627852,50.62,81077.63,1016.9,0.0,0.0,1e-05]
[1778557628412,50.62,81077.89,1016.9,0.0,0.0,1e-05]
[1778557633222,50.62,81078.3,1016.9,0.0,0.0,1e-05]
[1778557633985,50.62,81078.3,1016.9,0.0,0.0,1e-05]
[1778557637327,50.62,81076.09,1016.9,0.0,0.0,1e-05]
[1778557638103,50.62,81076.09,1016.9,0.0,0.0,1e-05]
[1778557638711,50.62,81075.85,1016.9,0.0,0.0,1e-05]
[1778557638799,50.62,81075.85,1016.9,0.0,0.0,1e-05]
[1778557639092,50.62,81064.51,1016.9,0.0,0.0,1e-05]
[1778557639328,50.62,81064.51,1016.9,0.0,0.0,1e-05]
[1778557640086,50.62,81064.51,1016.9,0.0,0.0,1e-05]
[1778557640099,50.62,81057.68,1016.9,0.0,0.0,0.0]
[1778557643419,50.62,81057.25,1016.9,0.0,0.0,0.0]
[1778557644075,50.62,81057.25,1016.9,0.0,0.0,0.0]
[1778557645587,50.62,81057.21,1016.9,0.0,0.0,0.0]
[1778557646267,50.62,81056.34,1016.9,0.0,0.0,0.0]
[1778557646976,50.62,81056.34,1016.9,0.0,0.0,0.0]
[1778557647287,50.62,81056.66,1016.9,0.0,0.0,0.0]
[1778557647356,50.62,81056.66,1016.9,0.0,0.0,0.0]
[1778557647504,50.62,81056.66,1016.9,0.0,0.0,0.0]
[1778557648156,50.62,81049.79,1016.9,0.0,0.0,0.0]
[1778557649162,50.62,81041.92,1016.9,0.0,0.0,0.0]
[1778557650396,50.62,81041.92,1016.9,0.0,0.0,0.0]
[1778557650435,50.62,81041.92,1016.9,0.0,0.0,0.0]
[1778557650445,50.62,81041.92,1016.9,0.0,0.0,0.0]
[1778557651433,50.62,81041.88,1016.9,0.0,0.0,0.0]
[1778557655855,50.62,81058.4,1016.9,0.0,0.0,0.0]
[1778557656521,50.62,81057.86,1016.9,0.0,0.0,0.0]
[1778557657099,50.62,81057.86,1016.9,0.0,0.0,0.0]
[1778557657872,50.62,81057.86,1016.9,0.0,0.0,0.0]
[1778557659232,50.62,81070.27,1016.9,0.0,0.0,1e-05]
[1778557661397,50.62,81070.99,1016.9,0.0,0.0,1e-05]
[1778557662194,50.62,81071.48,1016.9,0.0,0.0,1e-05]
[1778557663879,50.62,81073.08,1016.9,0.0,0.0,1e-05]
[1778557664489,50.62,81074.37,1016.9,0.0,0.0,1e-05]
[1778557666382,50.62,81076.11,1016.9,0.0,0.0,1e-05]
[1778557667145,50.62,81076.11,1016.9,0.0,0.0,1e-05]
[1778557668584,50.62,81078.16,1016.9,0.0,0.0,1e-05]
[1778557669460,50.62,81080.07,1016.9,0.0,0.0,1e-05]
[1778557673965,50.62,81082.47,1016.9,0.0,0.0,1e-05]
[1778557675872,50.62,81082.66,1016.9,0.0,0.0,1e-05]
[1778557678971,50.62,81077.84,1016.9,0.0,0.0,1e-05]
[1778557679614,50.62,81077.96,1016.9,0.0,0.0,1e-05]
[1778557685414,50.62,81080.83,1016.9,0.0,0.0,1e-05]
[1778557686294,50.62,81080.83,1016.9,0.0,0.0,1e-05]
[1778557686996,50.62,81080.83,1016.9,0.0,0.0,1e-05]
[1778557692802,50.62,81080.45,1016.9,0.0,0.0,1e-05]
[1778557694053,50.62,81080.08,1016.9,0.0,0.0,1e-05]
[1778557695250,50.62,81079.67,1016.9,0.0,0.0,1e-05]
[1778557695881,50.62,81079.67,1016.9,0.0,0.0,1e-05]
[1778557698581,50.62,81079.86,1016.9,0.0,0.0,1e-05]
[1778557699745,50.62,81079.75,1016.9,0.0,0.0,1e-05]
[1778557702785,50.62,81080.9,1016.9,0.0,0.0,1e-05]
[1778557703336,50.62,81080.97,1016.9,0.0,0.0,1e-05]
[1778557706562,50.62,81090.55,1016.9,0.0,0.0,1e-05]
[1778557711597,50.62,81095.67,1016.9,0.0,0.0,1e-05]
[1778557713815,50.62,81092.96,1016.9,0.0,0.0,1e-05]
[1778557714399,50.62,81093.5,1016.9,0.0,0.0,1e-05]
[1778557715189,50.62,81093.5,1016.9,0.0,0.0,1e-05]
[1778557715866,50.62,81092.85,1016.9,0.0,0.0,1e-05]
[1778557716493,50.62,81095.28,1016.9,0.0,0.0,1e-05]
[1778557718052,50.62,81095.76,1016.9,0.0,0.0,1e-05]
[1778557718426,50.62,81096.5,1016.9,0.0,0.0,1e-05]
[1778557718801,50.62,81096.5,1016.9,0.0,0.0,1e-05]
[1778557719420,50.62,81100.17,1016.9,0.0,0.0,1e-05]
[1778557719855,50.62,81100.17,1016.9,0.0,0.0,1e-05]
[1778557720660,50.62,81111.2,1016.9,0.0,0.0,1e-05]
[1778557721233,50.62,81111.2,1016.9,0.0,0.0,1e-05]
[1778557721700,50.62,81111.2,1016.9,0.0,0.0,1e-05]
[1778557722541,50.62,81114.93,1016.9,0.0,0.0,1e-05]
[1778557723721,50.62,81117.94,1016.9,0.0,0.0,1e-05]
[1778557724011,50.62,81117.94,1016.9,0.0,0.0,1e-05]
[1778557724747,50.62,81115.14,1016.9,0.0,0.0,1e-05]
[1778557724793,50.62,81106.37,1016.9,0.0,0.0,1e-05]
[1778557728075,50.62,81109.83,1016.9,0.0,0.0,1e-05]
[1778557728387,50.62,81111.75,1016.9,0.0,0.0,1e-05]
[1778557728649,50.62,81111.75,1016.9,0.0,0.0,1e-05]
[1778557728717,50.62,81098.26,1016.9,0.0,0.0,1e-05]
[1778557729400,50.62,81098.26,1016.9,0.0,0.0,1e-05]
[1778557730160,50.62,81098.26,1016.9,0.0,0.0,1e-05]
[1778557730202,50.62,81086.09,1016.9,0.0,0.0,1e-05]
[1778557730485,50.62,81086.09,1016.9,0.0,0.0,1e-05]
[1778557730731,50.62,81081.28,1016.9,0.0,0.0,1e-05]
[1778557732773,50.62,81080.4,1016.9,0.0,0.0,1e-05]
[1778557733387,50.62,81080.16,1016.9,0.0,0.0,1e-05]
[1778557734102,50.62,81080.16,1016.9,0.0,0.0,1e-05]
[1778557734814,50.62,81079.96,1016.9,0.0,0.0,1e-05]
[1778557736740,50.62,81080.02,1016.9,0.0,0.0,1e-05]
[1778557738071,50.62,81076.34,1016.9,0.0,0.0,0.0]
[1778557739939,50.62,81077.95,1016.9,0.0,0.0,0.0]
[1778557742650,50.62,81075.45,1016.9,0.0,0.0,0.0]
[1778557743557,50.62,81075.4,1016.9,0.0,0.0,0.0]
[1778557743940,50.62,81075.4,1016.9,0.0,0.0,0.0]
[1778557744025,50.62,81082.83,1016.9,0.0,0.0,1e-05]
[1778557744829,50.62,81088.19,1016.9,0.0,0.0,1e-05]
[1778557747663,50.62,81088.08,1016.9,0.0,0.0,1e-05]
[1778557749079,50.62,81083.73,1016.9,0.0,0.0,1e-05]
[1778557754459,50.62,81082.32,1016.9,0.0,0.0,1e-05]
[1778557755021,50.62,81082.32,1016.9,0.0,0.0,1e-05]
[1778557756183,50.62,81082.35,1016.9,0.0,0.0,1e-05]
[1778557756640,50.62,81083.71,1016.9,0.0,0.0,1e-05]
[1778557761948,50.62,81083.55,1016.9,0.0,0.0,1e-05]
[1778557765302,50.62,81083.17,1016.9,0.0,0.0,1e-05]
[1778557766006,50.62,81083.17,1016.9,0.0,0.0,1e-05]
[1778557767108,50.62,81083.27,1016.9,0.0,0.0,1e-05]
[1778557767909,50.62,81083.74,1016.9,0.0,0.0,1e-05]
[1778557768343,50.62,81084.13,1016.9,0.0,0.0,1e-05]
[1778557768952,50.62,81084.13,1016.9,0.0,0.0,1e-05]
[1778557770008,50.62,81077.6,1016.9,0.0,0.0,0.0]
[1778557770966,50.62,81077.6,1016.9,0.0,0.0,0.0]
[1778557771011,50.62,81077.64,1016.9,0.0,0.0,0.0]
[1778557771624,50.62,81077.64,1016.9,0.0,0.0,0.0]
[1778557774957,50.62,81077.9,1016.9,0.0,0.0,0.0]
[1778557775370,50.62,81077.52,1016.9,0.0,0.0,0.0]
[1778557776111,50.62,81077.52,1016.9,0.0,0.0,0.0]
[1778557777387,50.62,81079.49,1016.9,0.0,0.0,0.0]
[1778557779550,50.62,81078.66,1016.9,0.0,0.0,0.0]
[1778557780815,50.62,81078.66,1016.9,0.0,0.0,0.0]
[1778557783221,50.62,81078.69,1016.9,0.0,0.0,0.0]
[1778557784594,50.62,81082.94,1016.9,0.0,0.0,0.0]
[1778557786124,50.62,81090.25,1016.9,0.0,0.0,1e-05]
[1778557791159,50.62,81091.09,1016.9,0.0,0.0,1e-05]
[1778557791330,50.62,81091.09,1016.9,0.0,0.0,1e-05]
[1778557792784,50.62,81093.5,1016.9,0.0,0.0,1e-05]
[1778557797970,50.62,81092.31,1016.9,0.0,0.0,1e-05]
[1778557798510,50.62,81092.24,1016.9,0.0,0.0,1e-05]
[1778557804250,50.62,81090.45,1016.9,0.0,0.0,1e-05]
[1778557805016,50.62,81090.45,1016.9,0.0,0.0,1e-05]
[1778557805257,50.62,81085.18,1016.9,0.0,0.0,0.0]
[1778557807271,50.62,81079.81,1016.9,0.0,0.0,0.0]
[1778557811653,50.62,81078.95,1016.9,0.0,0.0,0.0]
[1778557814971,50.62,81077.59,1016.9,0.0,0.0,0.0]
[1778557815520,50.62,81077.59,1016.9,0.0,0.0,0.0]
[1778557819217,50.62,81077.42,1016.9,0.0,0.0,0.0]
[1778557819897,50.62,81078.68,1016.9,0.0,0.0,0.0]
[1778557822883,50.62,81076.9,1016.9,0.0,0.0,0.0]
[1778557823459,50.62,81077.11,1016.9,0.0,0.0,0.0]
[1778557824916,50.62,81076.97,1016.9,0.0,0.0,0.0]
[1778557825433,50.62,81076.82,1016.9,0.0,0.0,0.0]
[1778557828102,50.62,81076.82,1016.9,0.0,0.0,0.0]
[1778557828154,50.62,81070.16,1016.9,0.0,0.0,0.0]
[1778557829456,50.62,81070.17,1016.9,0.0,0.0,0.0]
[1778557830107,50.62,81070.17,1016.9,0.0,0.0,0.0]
[1778557830164,50.62,81070.17,1016.9,0.0,0.0,0.0]
[1778557831442,50.62,81068.49,1016.9,0.0,0.0,0.0]
[1778557833080,50.62,81068.49,1016.9,0.0,0.0,0.0]
[1778557833561,50.62,81067.06,1016.9,0.0,0.0,0.0]
[1778557834316,50.62,81067.03,1016.9,0.0,0.0,0.0]
[1778557835619,50.62,81065.56,1016.9,0.0,0.0,0.0]
[1778557838984,50.62,81061.84,1016.9,0.0,0.0,0.0]
[1778557839011,50.62,81053.47,1016.9,0.0,0.0,0.0]
[1778557839835,50.62,81053.47,1016.9,0.0,0.0,0.0]
[1778557840596,50.62,81050.0,1016.9,0.0,0.0,0.0]
[1778557840910,50.62,81050.0,1016.9,0.0,0.0,0.0]
[1778557841941,50.62,81048.58,1016.9,0.0,0.0,0.0]
[1778557842880,50.62,81044.1,1016.9,0.0,0.0,0.0]
[1778557842944,50.62,81044.1,1016.9,0.0,0.0,0.0]
[1778557843885,50.62,81041.92,1016.9,0.0,0.0,0.0]
[1778557843902,50.62,81030.56,1016.9,0.0,0.0,0.0]
[1778557844535,50.62,81025.77,1016.9,0.0,0.0,0.0]
[1778557846253,50.62,81025.77,1016.9,0.0,0.0,0.0]
[1778557846302,50.62,81025.77,1016.9,0.0,0.0,0.0]
[1778557846609,50.62,81024.92,1016.9,0.0,0.0,0.0]
[1778557847295,50.62,81024.92,1016.9,0.0,0.0,0.0]
[1778557848024,50.62,81029.94,1016.9,0.0,0.0,0.0]
[1778557848126,50.62,81036.01,1016.9,0.0,0.0,0.0]
[1778557848711,50.62,81036.01,1016.9,0.0,0.0,0.0]
[1778557854605,50.62,81038.88,1016.9,0.0,0.0,0.0]
[1778557855495,50.62,81038.88,1016.9,0.0,0.0,0.0]
[1778557856158,50.62,81038.88,1016.9,0.0,0.0,0.0]
[1778557860318,50.62,81035.74,1016.9,0.0,0.0,0.0]
[1778557861055,50.62,81034.22,1016.9,0.0,0.0,0.0]
[1778557862643,50.62,81029.47,1016.9,0.0,0.0,0.0]
[1778557862795,50.62,81029.47,1016.9,0.0,0.0,0.0]
[1778557864287,50.62,81028.53,1016.9,0.0,0.0,0.0]
[1778557864303,50.62,81028.53,1016.9,0.0,0.0,0.0]
[1778557864340,50.62,81020.37,1016.9,0.0,0.0,0.0]
[1778557865292,50.62,81020.37,1016.9,0.0,0.0,0.0]
[1778557865484,50.62,81016.64,1016.9,0.0,0.0,0.0]
[1778557865695,50.62,81025.91,1016.9,0.0,0.0,0.0]
[1778557870988,50.62,81027.05,1016.9,0.0,0.0,0.0]
[1778557871697,50.62,81026.61,1016.9,0.0,0.0,0.0]
[1778557872744,50.62,81021.33,1016.9,0.0,0.0,0.0]
[1778557874109,50.62,81021.33,1016.9,0.0,0.0,0.0]
[1778557874709,50.62,81021.71,1016.9,0.0,0.0,0.0]
[1778557877565,50.62,81023.11,1016.9,0.0,0.0,0.0]
[1778557879293,50.62,81025.66,1016.9,0.0,0.0,0.0]
[1778557879360,50.62,81027.11,1016.9,0.0,0.0,0.0]
[1778557880726,50.62,81029.98,1016.9,0.0,0.0,0.0]
[1778557883744,50.62,81030.66,1016.9,0.0,0.0,0.0]
[1778557884242,50.62,81030.66,1016.9,0.0,0.0,0.0]
[1778557887019,50.62,81032.73,1016.9,0.0,0.0,0.0]
[1778557887750,50.62,81032.09,1016.9,0.0,0.0,0.0]
[1778557889555,50.62,81033.65,1016.9,0.0,0.0,0.0]
[1778557890319,50.62,81033.65,1016.9,0.0,0.0,0.0]
[1778557891878,50.62,81033.34,1016.9,0.0,0.0,0.0]
[1778557896913,50.62,81033.91,1016.9,0.0,0.0,0.0]
[1778557901342,50.62,81031.5,1016.9,0.0,0.0,0.0]
[1778557901804,50.62,81031.5,1016.9,0.0,0.0,0.0]
[1778557901948,50.62,81038.19,1016.9,0.0,0.0,0.0]
[1778557902484,50.62,81038.19,1016.9,0.0,0.0,0.0]
[1778557906066,50.62,81042.08,1016.9,0.0,0.0,0.0]
[1778557906671,50.62,81042.58,1016.9,0.0,0.0,0.0]
[1778557908673,50.62,81042.16,1016.9,0.0,0.0,0.0]
[1778557909270,50.62,81042.16,1016.9,0.0,0.0,0.0]
[1778557910009,50.62,81049.81,1016.9,0.0,0.0,0.0]
[1778557910748,50.62,81049.81,1016.9,0.0,0.0,0.0]
[1778557912841,50.62,81048.54,1016.9,0.0,0.0,0.0]
[1778557913921,50.62,81049.78,1016.9,0.0,0.0,0.0]
[1778557914592,50.62,81048.72,1016.9,0.0,0.0,0.0]
[1778557916378,50.62,81048.46,1016.9,0.0,0.0,0.0]
[1778557917147,50.62,81048.49,1016.9,0.0,0.0,0.0]
[1778557918652,50.62,81049.02,1016.9,0.0,0.0,0.0]
[1778557919351,50.62,81049.02,1016.9,0.0,0.0,0.0]
[1778557921257,50.62,81048.77,1016.9,0.0,0.0,0.0]
[1778557921966,50.62,81048.77,1016.9,0.0,0.0,0.0]
[1778557922235,50.62,81048.77,1016.9,0.0,0.0,0.0]
[1778557922259,50.62,81048.77,1016.9,0.0,0.0,0.0]
[1778557922517,50.62,81048.91,1016.9,0.0,0.0,0.0]
[1778557922623,50.62,81048.91,1016.9,0.0,0.0,0.0]
[1778557923095,50.62,81039.19,1016.9,0.0,0.0,0.0]
[1778557926116,50.62,81034.12,1016.9,0.0,0.0,0.0]
[1778557931151,50.62,81034.39,1016.9,0.0,0.0,0.0]
[1778557935427,50.62,81033.28,1016.9,0.0,0.0,0.0]
[1778557936059,50.62,81033.28,1016.9,0.0,0.0,0.0]
[1778557936606,50.62,81033.27,1016.9,0.0,0.0,0.0]
[1778557937383,50.62,81033.27,1016.9,0.0,0.0,0.0]
[1778557940884,50.62,81032.4,1016.9,0.0,0.0,0.0]
[1778557942798,50.62,81032.67,1016.9,0.0,0.0,0.0]
[1778557943675,50.62,81032.67,1016.9,0.0,0.0,0.0]
[1778557944265,50.62,81032.67,1016.9,0.0,0.0,0.0]
[1778557945249,50.62,81042.88,1016.9,0.0,0.0,0.0]
[1778557950284,50.62,81040.87,1016.9,0.0,0.0,0.0]
[1778557951291,50.62,81036.68,1016.9,0.0,0.0,0.0]
[1778557952298,50.62,81042.72,1016.9,0.0,0.0,0.0]
[1778557954312,50.62,81047.46,1016.9,0.0,0.0,0.0]
[1778557955132,50.62,81047.46,1016.9,0.0,0.0,0.0]
[1778557955995,50.62,81047.83,1016.9,0.0,0.0,0.0]
[1778557957118,50.62,81047.71,1016.9,0.0,0.0,0.0]
[1778557957621,50.62,81047.95,1016.9,0.0,0.0,0.0]
[1778557961607,50.62,81043.7,1016.9,0.0,0.0,0.0]
[1778557962462,50.62,81044.52,1016.9,0.0,0.0,0.0]
[1778557968412,50.62,81049.27,1016.9,0.0,0.0,0.0]
[1778557969796,50.62,81049.37,1016.9,0.0,0.0,0.0]
[1778557970333,50.62,81049.37,1016.9,0.0,0.0,0.0]
[1778557974267,50.62,81050.24,1016.9,0.0,0.0,0.0]
[1778557974935,50.62,81050.24,1016.9,0.0,0.0,0.0]
[1778557980497,50.62,81050.37,1016.9,0.0,0.0,0.0]
[1778557984083,50.62,81050.01,1016.9,0.0,0.0,0.0]
[1778557984744,50.62,81049.73,1016.9,0.0,0.0,0.0]
[1778557985155,50.62,81049.73,1016.9,0.0,0.0,0.0]
[1778557985962,50.62,81050.38,1016.9,0.0,0.0,0.0]
[1778557986669,50.62,81049.64,1016.9,0.0,0.0,0.0]
[1778557987241,50.62,81049.64,1016.9,0.0,0.0,0.0]
[1778557988621,50.62,81050.14,1016.9,0.0,0.0,0.0]
[1778557989100,50.62,81050.14,1016.9,0.0,0.0,0.0]
[1778557991445,50.62,81050.24,1016.9,0.0,0.0,0.0]
[1778557992191,50.62,81054.46,1016.9,0.0,0.0,0.0]
[1778557992228,50.62,81059.23,1016.9,0.0,0.0,0.0]
[1778557997620,50.62,81062.28,1016.9,0.0,0.0,0.0]
[1778558002655,50.62,81062.48,1016.9,0.0,0.0,0.0]
[1778558004869,50.62,81062.48,1016.9,0.0,0.0,0.0]
[1778558005834,50.62,81062.37,1016.9,0.0,0.0,0.0]
[1778558009667,50.62,81064.7,1016.9,0.0,0.0,0.0]
[1778558010278,50.62,81064.7,1016.9,0.0,0.0,0.0]
[1778558012350,50.62,81065.04,1016.9,0.0,0.0,0.0]
[1778558012385,50.62,81064.5,1016.9,0.0,0.0,0.0]
[1778558012638,50.62,81064.5,1016.9,0.0,0.0,0.0]
[1778558015127,50.62,81068.67,1016.9,0.0,0.0,0.0]
[1778558015746,50.62,81074.96,1016.9,0.0,0.0,0.0]
[1778558017988,50.62,81075.26,1016.9,0.0,0.0,0.0]
[1778558018698,50.62,81072.13,1016.9,0.0,0.0,0.0]
[1778558019128,50.62,81072.13,1016.9,0.0,0.0,0.0]
[1778558020555,50.62,81072.22,1016.9,0.0,0.0,0.0]
[1778558021839,50.62,81072.32,1016.9,0.0,0.0,0.0]
[1778558024020,50.62,81072.04,1016.9,0.0,0.0,0.0]
[1778558024728,50.62,81072.02,1016.9,0.0,0.0,0.0]
[1778558025978,50.62,81071.93,1016.9,0.0,0.0,0.0]
[1778558026558,50.62,81071.98,1016.9,0.0,0.0,0.0]
[1778558027229,50.62,81071.98,1016.9,0.0,0.0,0.0]
[1778558027984,50.62,81071.26,1016.9,0.0,0.0,0.0]
[1778558029668,50.62,81070.78,1016.9,0.0,0.0,0.0]
[1778558030226,50.62,81070.78,1016.9,0.0,0.0,0.0]
[1778558035924,50.62,81070.13,1016.9,0.0,0.0,0.0]
[1778558037324,50.62,81070.91,1016.9,0.0,0.0,0.0]
[1778558038159,50.62,81070.89,1016.9,0.0,0.0,0.0]
[1778558038676,50.62,81070.54,1016.9,0.0,0.0,0.0]
[1778558039347,50.62,81070.54,1016.9,0.0,0.0,0.0]
[1778558040019,50.62,81070.47,1016.9,0.0,0.0,0.0]
[1778558045957,50.62,81070.73,1016.9,0.0,0.0,0.0]
[1778558050994,50.62,81070.72,1016.9,0.0,0.0,0.0]
[1778558053386,50.62,81070.68,1016.9,0.0,0.0,0.0]
[1778558053987,50.62,81070.68,1016.9,0.0,0.0,0.0]
[1778558059407,50.62,81070.7,1016.9,0.0,0.0,0.0]
[1778558059556,50.62,81070.36,1016.9,0.0,0.0,0.0]
[1778558060057,50.62,81064.81,1016.9,0.0,0.0,0.0]
[1778558062071,50.62,81058.14,1016.9,0.0,0.0,0.0]
[1778558066545,50.62,81058.98,1016.9,0.0,0.0,0.0]
[1778558068055,50.62,81056.4,1016.9,0.0,0.0,0.0]
[1778558069194,50.62,81056.95,1016.9,0.0,0.0,0.0]
[1778558069973,50.62,81056.95,1016.9,0.0,0.0,0.0]
[1778558071134,50.62,81057.16,1016.9,0.0,0.0,0.0]
[1778558075333,50.62,81055.6,1016.9,0.0,0.0,0.0]
[1778558076947,50.62,81055.97,1016.9,0.0,0.0,0.0]
[1778558079103,50.62,81056.4,1016.9,0.0,0.0,0.0]
[1778558079787,50.62,81055.95,1016.9,0.0,0.0,0.0]
[1778558082816,50.62,81056.48,1016.9,0.0,0.0,0.0]
[1778558085174,50.62,81056.58,1016.9,0.0,0.0,0.0]
[1778558089117,50.62,81056.9,1016.9,0.0,0.0,0.0]
[1778558090421,50.62,81056.84,1016.9,0.0,0.0,0.0]
[1778558092832,50.62,81056.49,1016.9,0.0,0.0,0.0]
[1778558093626,50.62,81056.35,1016.9,0.0,0.0,0.0]
[1778558097619,50.62,81056.62,1016.9,0.0,0.0,0.0]
[1778558098249,50.62,81056.62,1016.9,0.0,0.0,0.0]
[1778558102585,50.62,81056.36,1016.9,0.0,0.0,0.0]
[1778558103836,50.62,81056.4,1016.9,0.0,0.0,0.0]
[1778558104384,50.62,81056.4,1016.9,0.0,0.0,0.0]
[1778558105068,50.62,81056.25,1016.9,0.0,0.0,0.0]
[1778558107890,50.62,81056.11,1016.9,0.0,0.0,0.0]
[1778558109727,50.62,81056.43,1016.9,0.0,0.0,0.0]
[1778558110380,50.62,81056.43,1016.9,0.0,0.0,0.0]
[1778558111903,50.62,81056.29,1016.9,0.0,0.0,0.0]
[1778558114012,50.62,81056.11,1016.9,0.0,0.0,0.0]
[1778558114781,50.62,81056.31,1016.9,0.0,0.0,0.0]
[1778558117489,50.62,81055.9,1016.9,0.0,0.0,0.0]
[1778558118245,50.62,81055.54,1016.9,0.0,0.0,0.0]
[1778558120406,50.62,81055.86,1016.9,0.0,0.0,0.0]
[1778558120938,50.62,81056.01,1016.9,0.0,0.0,0.0]
[1778558125513,50.62,81049.45,1016.9,0.0,0.0,0.0]
[1778558127447,50.62,81047.91,1016.9,0.0,0.0,0.0]
[1778558129010,50.62,81047.11,1016.9,0.0,0.0,0.0]
[1778558131556,50.62,81046.5,1016.9,0.0,0.0,0.0]
[1778558136254,50.62,81045.48,1016.9,0.0,0.0,0.0]
[1778558137033,50.62,81045.48,1016.9,0.0,0.0,0.0]
[1778558139202,50.62,81045.45,1016.9,0.0,0.0,0.0]
[1778558139916,50.62,81045.62,1016.9,0.0,0.0,0.0]
[1778558142784,50.62,81045.51,1016.9,0.0,0.0,0.0]
[1778558142883,50.62,81045.51,1016.9,0.0,0.0,0.0]
[1778558146279,50.62,81042.86,1016.9,0.0,0.0,0.0]
[1778558146801,50.62,81040.74,1016.9,0.0,0.0,0.0]
[1778558147079,50.62,81040.74,1016.9,0.0,0.0,0.0]
[1778558147564,50.62,81040.74,1016.9,0.0,0.0,0.0]
[1778558147136,50.62,81033.89,1016.9,0.0,0.0,0.0]
[1778558150689,50.62,81035.03,1016.9,0.0,0.0,0.0]
[1778558153411,50.62,81035.03,1016.9,0.0,0.0,0.0]
[1778558154077,50.62,81034.96,1016.9,0.0,0.0,0.0]
[1778558158041,50.62,81034.82,1016.9,0.0,0.0,0.0]
[1778558158709,50.62,81034.53,1016.9,0.0,0.0,0.0]
[1778558161924,50.62,81034.98,1016.9,0.0,0.0,0.0]
[1778558161953,50.62,81034.98,1016.9,0.0,0.0,0.0]
[1778558162098,50.62,81034.98,1016.9,0.0,0.0,0.0]
[1778558162935,50.62,81035.23,1016.9,0.0,0.0,0.0]
[1778558163406,50.62,81035.23,1016.9,0.0,0.0,0.0]
[1778558164078,50.62,81035.19,1016.9,0.0,0.0,0.0]
[1778558166584,50.62,81029.18,1016.9,0.0,0.0,0.0]
[1778558171836,50.62,81029.1,1016.9,0.0,0.0,0.0]
[1778558173857,50.62,81029.3,1016.9,0.0,0.0,0.0]
[1778558174362,50.62,81029.3,1016.9,0.0,0.0,0.0]
[1778558179217,50.62,81026.68,1016.9,0.0,0.0,0.0]
[1778558179959,50.62,81026.35,1016.9,0.0,0.0,0.0]
[1778558184264,50.62,81027.05,1016.9,0.0,0.0,0.0]
[1778558184962,50.62,81027.68,1016.9,0.0,0.0,0.0]
[1778558186933,50.62,81025.41,1016.9,0.0,0.0,0.0]
[1778558188217,50.62,81021.23,1016.9,0.0,0.0,0.0]
[1778558190507,50.62,81020.56,1016.9,0.0,0.0,0.0]
[1778558191055,50.62,81020.56,1016.9,0.0,0.0,0.0]
[1778558191064,50.62,81020.34,1016.9,0.0,0.0,0.0]
[1778558195841,50.62,81020.67,1016.9,0.0,0.0,0.0]
[1778558196301,50.62,81020.67,1016.9,0.0,0.0,0.0]
[1778558197880,50.62,81019.09,1016.9,0.0,0.0,0.0]
[1778558198514,50.62,81019.09,1016.9,0.0,0.0,0.0]
[1778558199072,50.62,81019.41,1016.9,0.0,0.0,0.0]
[1778558199682,50.62,81019.41,1016.9,0.0,0.0,0.0]
[1778558200551,50.62,81019.37,1016.9,0.0,0.0,0.0]
[1778558201278,50.62,81019.34,1016.9,0.0,0.0,0.0]
[1778558205213,50.62,81022.17,1016.9,0.0,0.0,0.0]
[1778558205756,50.62,81022.03,1016.9,0.0,0.0,0.0]
[1778558207222,50.62,81023.16,1016.9,0.0,0.0,0.0]
[1778558207984,50.62,81027.17,1016.9,0.0,0.0,0.0]
[1778558208487,50.62,81027.17,1016.9,0.0,0.0,0.0]
[1778558209050,50.62,81027.11,1016.9,0.0,0.0,0.0]
[1778558210288,50.62,81025.56,1016.9,0.0,0.0,0.0]
[1778558210913,50.62,81025.95,1016.9,0.0,0.0,0.0]
[1778558212770,50.62,81025.52,1016.9,0.0,0.0,0.0]
[1778558214194,50.62,81025.4,1016.9,0.0,0.0,0.0]
[1778558220200,50.62,81027.48,1016.9,0.0,0.0,0.0]
[1778558220897,50.62,81027.48,1016.9,0.0,0.0,0.0]
[1778558223101,50.62,81026.58,1016.9,0.0,0.0,0.0]
[1778558226739,50.62,81025.42,1016.9,0.0,0.0,0.0]
[1778558227375,50.62,81025.42,1016.9,0.0,0.0,0.0]
[1778558228849,50.62,81026.03,1016.9,0.0,0.0,0.0]
[1778558229344,50.62,81026.03,1016.9,0.0,0.0,0.0]
[1778558231307,50.62,81026.83,1016.9,0.0,0.0,0.0]
[1778558232215,50.62,81026.21,1016.9,0.0,0.0,0.0]
[1778558233808,50.62,81026.22,1016.9,0.0,0.0,0.0]
[1778558234522,50.62,81026.22,1016.9,0.0,0.0,0.0]
[1778558236332,50.62,81023.56,1016.9,0.0,0.0,0.0]
[1778558237029,50.62,81022.54,1016.9,0.0,0.0,0.0]
[1778558237795,50.62,81022.93,1016.9,0.0,0.0,0.0]
[1778558238516,50.62,81022.93,1016.9,0.0,0.0,0.0]
[1778558246060,50.62,81021.99,1016.9,0.0,0.0,0.0]
[1778558246755,50.62,81022.22,1016.9,0.0,0.0,0.0]
[1778558247331,50.62,81022.22,1016.9,0.0,0.0,0.0]
[1778558248078,50.62,81022.28,1016.9,0.0,0.0,0.0]
[1778558249261,50.62,81023.45,1016.9,0.0,0.0,0.0]
[1778558250034,50.62,81022.8,1016.9,0.0,0.0,0.0]
[1778558250878,50.62,81022.06,1016.9,0.0,0.0,0.0]
[1778558251496,50.62,81022.06,1016.9,0.0,0.0,0.0]
[1778558251595,50.62,81020.78,1016.9,0.0,0.0,0.0]
[1778558252251,50.62,81020.78,1016.9,0.0,0.0,0.0]
[1778558253076,50.62,81018.8,1016.9,0.0,0.0,0.0]
[1778558253781,50.62,81019.12,1016.9,0.0,0.0,0.0]
[1778558254368,50.62,81019.12,1016.9,0.0,0.0,0.0]
[1778558263501,50.62,81017.62,1016.9,0.0,0.0,0.0]
[1778558267298,50.62,81017.74,1016.9,0.0,0.0,0.0]
[1778558267362,50.62,81017.74,1016.9,0.0,0.0,0.0]
[1778558268225,50.62,81017.54,1016.9,0.0,0.0,0.0]
[1778558268961,50.62,81015.61,1016.9,0.0,0.0,0.0]
[1778558274578,50.62,81015.13,1016.9,0.0,0.0,0.0]
[1778558275827,50.62,81015.06,1016.9,0.0,0.0,0.0]
[1778558276312,50.62,81015.06,1016.9,0.0,0.0,0.0]
[1778558277572,50.62,81014.48,1016.9,0.0,0.0,0.0]
[1778558278225,50.62,81014.58,1016.9,0.0,0.0,0.0]
[1778558282591,50.62,81014.08,1016.9,0.0,0.0,0.0]
[1778558283355,50.62,81014.04,1016.9,0.0,0.0,0.0]
[1778558285928,50.62,81013.29,1016.9,0.0,0.0,0.0]
[1778558286569,50.62,81013.29,1016.9,0.0,0.0,0.0]
[1778558286662,50.62,81018.3,1016.9,0.0,0.0,0.0]
[1778558289421,50.62,81017.91,1016.9,0.0,0.0,0.0]
[1778558290116,50.62,81018.34,1016.9,0.0,0.0,0.0]
[1778558290332,50.62,81018.34,1016.9,0.0,0.0,0.0]
[1778558290403,50.62,81018.34,1016.9,0.0,0.0,0.0]
[1778558290898,50.62,81020.36,1016.9,0.0,0.0,0.0]
[1778558291352,50.62,81020.36,1016.9,0.0,0.0,0.0]
[1778558292842,50.62,81024.43,1016.9,0.0,0.0,0.0]
[1778558293423,50.62,81024.43,1016.9,0.0,0.0,0.0]
[1778558294309,50.62,81024.23,1016.9,0.0,0.0,0.0]
[1778558295044,50.62,81024.47,1016.9,0.0,0.0,0.0]
[1778558298062,50.62,81025.09,1016.9,0.0,0.0,0.0]
[1778558298822,50.62,81026.1,1016.9,0.0,0.0,0.0]
[1778558300588,50.62,81026.42,1016.9,0.0,0.0,0.0]
[1778558302707,50.62,81026.53,1016.9,0.0,0.0,0.0]
[1778558304054,50.62,81029.1,1016.9,0.0,0.0,0.0]
[1778558305281,50.62,81029.1,1016.9,0.0,0.0,0.0]
[1778558309763,50.62,81031.02,1016.9,0.0,0.0,0.0]
[1778558310391,50.62,81031.21,1016.9,0.0,0.0,0.0]
[1778558312080,50.62,81031.57,1016.9,0.0,0.0,0.0]
[1778558312377,50.62,81031.57,1016.9,0.0,0.0,0.0]
[1778558312383,50.62,81031.39,1016.9,0.0,0.0,0.0]
[1778558313215,50.62,81031.39,1016.9,0.0,0.0,0.0]
[1778558313313,50.62,81025.54,1016.9,0.0,0.0,0.0]
[1778558313927,50.62,81025.54,1016.9,0.0,0.0,0.0]
[1778558315137,50.62,81023.97,1016.9,0.0,0.0,0.0]
[1778558315939,50.62,81024.79,1016.9,0.0,0.0,0.0]
[1778558321907,50.62,81024.93,1016.9,0.0,0.0,0.0]
[1778558324777,50.62,81025.3,1016.9,0.0,0.0,0.0]
[1778558327346,50.62,81025.29,1016.9,0.0,0.0,0.0]
[1778558328114,50.62,81025.29,1016.9,0.0,0.0,0.0]
[1778558328808,50.62,81025.29,1016.9,0.0,0.0,0.0]
[1778558332944,50.62,81026.59,1016.9,0.0,0.0,0.0]
[1778558333727,50.62,81026.59,1016.9,0.0,0.0,0.0]
[1778558337146,50.62,81025.38,1016.9,0.0,0.0,0.0]
[1778558337887,50.62,81025.03,1016.9,0.0,0.0,0.0]
[1778558339207,50.62,81024.99,1016.9,0.0,0.0,0.0]
[1778558340069,50.62,81024.18,1016.9,0.0,0.0,0.0]
[1778558341409,50.62,81024.54,1016.9,0.0,0.0,0.0]
[1778558342848,50.62,81028.93,1016.9,0.0,0.0,0.0]
[1778558345993,50.62,81033.31,1016.9,0.0,0.0,0.0]
[1778558346704,50.62,81033.31,1016.9,0.0,0.0,0.0]
[1778558350760,50.62,81034.8,1016.9,0.0,0.0,0.0]
[1778558351355,50.62,81034.19,1016.9,0.0,0.0,0.0]
[1778558356145,50.62,81025.29,1016.9,0.0,0.0,0.0]
[1778558359293,50.62,81023.95,1016.9,0.0,0.0,0.0]
[1778558360124,50.62,81023.32,1016.9,0.0,0.0,0.0]
[1778558367222,50.62,81023.13,1016.9,0.0,0.0,0.0]
[1778558371788,50.62,81023.48,1016.9,0.0,0.0,0.0]
[1778558371814,50.62,81023.99,1016.9,0.0,0.0,0.0]
[1778558372300,50.62,81023.99,1016.9,0.0,0.0,0.0]
[1778558373239,50.62,81023.99,1016.9,0.0,0.0,0.0]
[1778558373951,50.62,81024.26,1016.9,0.0,0.0,0.0]
[1778558374622,50.62,81024.26,1016.9,0.0,0.0,0.0]
[1778558375252,50.62,81024.28,1016.9,0.0,0.0,0.0]
[1778558378173,50.62,81023.74,1016.9,0.0,0.0,0.0]
[1778558378806,50.62,81023.74,1016.9,0.0,0.0,0.0]
[1778558381320,50.62,81033.46,1016.9,0.0,0.0,0.0]
[1778558385258,50.62,81037.11,1016.9,0.0,0.0,0.0]
[1778558385913,50.62,81037.18,1016.9,0.0,0.0,0.0]
[1778558388466,50.62,81037.58,1016.9,0.0,0.0,0.0]
[1778558389158,50.62,81036.74,1016.9,0.0,0.0,0.0]
[1778558394413,50.62,81035.68,1016.9,0.0,0.0,0.0]
[1778558399448,50.62,81035.86,1016.9,0.0,0.0,0.0]
[1778558400061,50.62,81035.86,1016.9,0.0,0.0,0.0]
[1778558400985,50.62,81036.04,1016.9,0.0,0.0,0.0]
[1778558401175,50.62,81036.04,1016.9,0.0,0.0,0.0]
[1778558401305,50.62,81036.04,1016.9,0.0,0.0,0.0]
[1778558404171,50.62,81029.01,1016.9,0.0,0.0,0.0]
[1778558405083,50.62,81027.7,1016.9,0.0,0.0,0.0]
[1778558405262,50.62,81027.7,1016.9,0.0,0.0,0.0]
[1778558406497,50.62,81020.7,1016.9,0.0,0.0,0.0]
[1778558407460,50.62,81020.7,1016.9,0.0,0.0,0.0]
[1778558408098,50.62,81020.63,1016.9,0.0,0.0,0.0]
[1778558410482,50.62,81020.17,1016.9,0.0,0.0,0.0]
[1778558411234,50.62,81020.21,1016.9,0.0,0.0,0.0]
[1778558415362,50.62,81023.02,1016.9,0.0,0.0,0.0]
[1778558415990,50.62,81023.74,1016.9,0.0,0.0,0.0]
[1778558416469,50.62,81023.74,1016.9,0.0,0.0,0.0]
[1778558417072,50.62,81023.7,1016.9,0.0,0.0,0.0]
[1778558418403,50.62,81023.77,1016.9,0.0,0.0,0.0]
[1778558420320,50.62,81024.2,1016.9,0.0,0.0,0.0]
[1778558425630,50.62,81023.61,1016.9,0.0,0.0,0.0]
[1778558427047,50.62,81021.99,1016.9,0.0,0.0,0.0]
[1778558427802,50.62,81021.99,1016.9,0.0,0.0,0.0]
[1778558428366,50.62,81022.18,1016.9,0.0,0.0,0.0]
[1778558429067,50.62,81021.78,1016.9,0.0,0.0,0.0]
[1778558431165,50.62,81021.72,1016.9,0.0,0.0,0.0]
[1778558431674,50.62,81021.68,1016.9,0.0,0.0,0.0]
[1778558431990,50.62,81021.68,1016.9,0.0,0.0,0.0]
[1778558437716,50.62,81022.01,1016.9,0.0,0.0,0.0]
[1778558440253,50.62,81022.24,1016.9,0.0,0.0,0.0]
[1778558441408,50.62,81022.24,1016.9,0.0,0.0,0.0]
[1778558442115,50.62,81022.15,1016.9,0.0,0.0,0.0]
[1778558442834,50.62,81022.15,1016.9,0.0,0.0,0.0]
[1778558443759,50.62,81017.42,1016.9,0.0,0.0,0.0]
[1778558445598,50.62,81017.53,1016.9,0.0,0.0,0.0]
[1778558446175,50.62,81017.49,1016.9,0.0,0.0,0.0]
[1778558450558,50.62,81017.18,1016.9,0.0,0.0,0.0]
[1778558452950,50.62,81020.59,1016.9,0.0,0.0,0.0]
[1778558453712,50.62,81020.59,1016.9,0.0,0.0,0.0]
[1778558455081,50.62,81021.23,1016.9,0.0,0.0,0.0]
[1778558457836,50.62,81021.35,1016.9,0.0,0.0,0.0]
[1778558458616,50.62,81022.0,1016.9,0.0,0.0,0.0]
[1778558460130,50.62,81024.85,1016.9,0.0,0.0,0.0]
[1778558460857,50.62,81024.85,1016.9,0.0,0.0,0.0]
[1778558463900,50.62,81034.74,1016.9,0.0,0.0,0.0]
[1778558464206,50.62,81034.74,1016.9,0.0,0.0,0.0]
[1778558464436,50.62,81034.74,1016.9,0.0,0.0,0.0]
[1778558464907,50.62,81041.48,1016.9,0.0,0.0,0.0]
[1778558464994,50.62,81041.48,1016.9,0.0,0.0,0.0]
[1778558465923,50.62,81041.48,1016.9,0.0,0.0,0.0]
[1778558466445,50.62,81044.11,1016.9,0.0,0.0,0.0]
[1778558468451,50.62,81045.02,1016.9,0.0,0.0,0.0]
[1778558473970,50.62,81050.55,1016.9,0.0,0.0,0.0]
[1778558475097,50.62,81050.55,1016.9,0.0,0.0,0.0]
[1778558475944,50.62,81050.55,1016.9,0.0,0.0,0.0]
[1778558477400,50.62,81051.94,1016.9,0.0,0.0,0.0]
[1778558478087,50.62,81051.8,1016.9,0.0,0.0,0.0]
[1778558479246,50.62,81051.56,1016.9,0.0,0.0,0.0]
[1778558479994,50.62,81050.74,1016.9,0.0,0.0,0.0]
[1778558480224,50.62,81050.74,1016.9,0.0,0.0,0.0]
[1778558480331,50.62,81050.74,1016.9,0.0,0.0,0.0]
[1778558485899,50.62,81047.4,1016.9,0.0,0.0,0.0]
[1778558488698,50.62,81042.79,1016.9,0.0,0.0,0.0]
[1778558488710,50.62,81042.79,1016.9,0.0,0.0,0.0]
[1778558491035,50.62,81036.84,1016.9,0.0,0.0,0.0]
[1778558491222,50.62,81036.84,1016.9,0.0,0.0,0.0]
[1778558491548,50.62,81037.51,1016.9,0.0,0.0,0.0]
[1778558493107,50.62,81044.89,1016.9,0.0,0.0,0.0]
[1778558497068,50.62,81047.04,1016.9,0.0,0.0,0.0]
[1778558497951,50.62,81047.04,1016.9,0.0,0.0,0.0]
[1778558503177,50.62,81049.26,1016.9,0.0,0.0,0.0]
[1778558504494,50.62,81049.26,1016.9,0.0,0.0,0.0]
[1778558505376,50.62,81047.9,1016.9,0.0,0.0,0.0]
[1778558505453,50.62,81030.9,1016.9,0.0,0.0,0.0]
[1778558508114,50.62,81026.94,1016.9,0.0,0.0,0.0]
[1778558508942,50.62,81026.94,1016.9,0.0,0.0,0.0]
[1778558516268,50.62,81028.53,1016.9,0.0,0.0,0.0]
[1778558518134,50.62,81028.53,1016.9,0.0,0.0,0.0]
[1778558519285,50.62,81028.71,1016.9,0.0,0.0,0.0]
[1778558522939,50.62,81030.85,1016.9,0.0,0.0,0.0]
[1778558523516,50.62,81029.48,1016.9,0.0,0.0,0.0]
[1778558524163,50.62,81029.44,1016.9,0.0,0.0,0.0]
[1778558525541,50.62,81029.41,1016.9,0.0,0.0,0.0]
[1778558531373,50.62,81027.88,1016.9,0.0,0.0,0.0]
[1778558534206,50.62,81028.15,1016.9,0.0,0.0,0.0]
[1778558534977,50.62,81028.15,1016.9,0.0,0.0,0.0]
[1778558535707,50.62,81027.95,1016.9,0.0,0.0,0.0]
[1778558536191,50.62,81027.17,1016.9,0.0,0.0,0.0]
[1778558540437,50.62,81033.89,1016.9,0.0,0.0,0.0]
[1778558545472,50.62,81032.73,1016.9,0.0,0.0,0.0]
[1778558549547,50.62,81036.02,1016.9,0.0,0.0,0.0]
[1778558550075,50.62,81036.33,1016.9,0.0,0.0,0.0]
[1778558551420,50.62,81035.31,1016.9,0.0,0.0,0.0]
[1778558551514,50.62,81035.56,1016.9,0.0,0.0,0.0]
[1778558552108,50.62,81035.56,1016.9,0.0,0.0,0.0]
[1778558553629,50.62,81034.24,1016.9,0.0,0.0,0.0]
[1778558554291,50.62,81032.12,1016.9,0.0,0.0,0.0]
[1778558555873,50.62,81031.91,1016.9,0.0,0.0,0.0]
[1778558556336,50.62,81032.01,1016.9,0.0,0.0,0.0]
[1778558559725,50.62,81034.18,1016.9,0.0,0.0,0.0]
[1778558560846,50.62,81038.16,1016.9,0.0,0.0,0.0]
[1778558562591,50.62,81033.28,1016.9,0.0,0.0,0.0]
[1778558565884,50.62,81032.84,1016.9,0.0,0.0,0.0]
[1778558566339,50.62,81032.66,1016.9,0.0,0.0,0.0]
[1778558567898,50.62,81032.59,1016.9,0.0,0.0,0.0]
[1778558568515,50.62,81033.84,1016.9,0.0,0.0,0.0]
[1778558574905,50.62,81034.01,1016.9,0.0,0.0,0.0]
[1778558575346,50.62,81034.01,1016.9,0.0,0.0,0.0]
[1778558578703,50.62,81040.3,1016.9,0.0,0.0,0.0]
[1778558580020,50.62,81040.3,1016.9,0.0,0.0,0.0]
[1778558581380,50.62,81040.14,1016.9,0.0,0.0,0.0]
[1778558582085,50.62,81040.17,1016.9,0.0,0.0,0.0]
[1778558582689,50.62,81040.17,1016.9,0.0,0.0,0.0]
[1778558583738,50.62,81033.34,1016.9,0.0,0.0,0.0]
[1778558584103,50.62,81033.34,1016.9,0.0,0.0,0.0]
[1778558586044,50.62,81032.87,1016.9,0.0,0.0,0.0]
[1778558590330,50.62,81029.68,1016.9,0.0,0.0,0.0]
[1778558591024,50.62,81029.68,1016.9,0.0,0.0,0.0]
[1778558592396,50.62,81028.29,1016.9,0.0,0.0,0.0]
[1778558593252,50.62,81027.15,1016.9,0.0,0.0,0.0]
[1778558596968,50.62,81026.8,1016.9,0.0,0.0,0.0]
[1778558596978,50.62,81026.8,1016.9,0.0,0.0,0.0]
[1778558597836,50.62,81021.97,1016.9,0.0,0.0,0.0]
[1778558599436,50.62,81022.31,1016.9,0.0,0.0,0.0]
[1778558599955,50.62,81022.31,1016.9,0.0,0.0,0.0]
[1778558600046,50.62,81022.31,1016.9,0.0,0.0,0.0]
[1778558600108,50.62,81021.85,1016.9,0.0,0.0,0.0]
[1778558600857,50.62,81010.7,1016.9,0.0,0.0,0.0]
[1778558602941,50.62,81010.29,1016.9,0.0,0.0,0.0]
[1778558604245,50.62,81007.91,1016.9,0.0,0.0,0.0]
[1778558605127,50.62,81007.82,1016.9,0.0,0.0,0.0]
[1778558605678,50.62,81007.82,1016.9,0.0,0.0,0.0]
[1778558605892,50.62,81013.52,1016.9,0.0,0.0,0.0]
[1778558606969,50.62,81013.52,1016.9,0.0,0.0,0.0]
[1778558607807,50.62,81012.5,1016.9,0.0,0.0,0.0]
[1778558608278,50.62,81013.08,1016.9,0.0,0.0,0.0]
[1778558609016,50.62,81013.08,1016.9,0.0,0.0,0.0]
[1778558611934,50.62,81014.34,1016.9,0.0,0.0,0.0]
[1778558614121,50.62,81013.41,1016.9,0.0,0.0,0.0]
[1778558614817,50.62,81013.41,1016.9,0.0,0.0,0.0]
[1778558616148,50.62,81010.89,1016.9,0.0,0.0,0.0]
[1778558616920,50.62,81010.89,1016.9,0.0,0.0,0.0]
[1778558618265,50.62,81010.26,1016.9,0.0,0.0,0.0]
[1778558618972,50.62,81010.26,1016.9,0.0,0.0,0.0]
[1778558619524,50.62,81010.22,1016.9,0.0,0.0,0.0]
[1778558620116,50.62,81010.18,1016.9,0.0,0.0,0.0]
[1778558620862,50.62,81010.18,1016.9,0.0,0.0,0.0]
[1778558622226,50.62,81009.78,1016.9,0.0,0.0,0.0]
[1778558623972,50.62,81009.51,1016.9,0.0,0.0,0.0]
[1778558624446,50.62,81009.01,1016.9,0.0,0.0,0.0]
[1778558627040,50.62,81002.67,1016.9,0.0,0.0,0.0]
[1778558627899,50.62,81002.67,1016.9,0.0,0.0,0.0]
[1778558628364,50.62,81003.15,1016.9,0.0,0.0,0.0]
[1778558630338,50.62,81003.33,1016.9,0.0,0.0,0.0]
[1778558632766,50.62,81003.21,1016.9,0.0,0.0,0.0]
[1778558638117,50.62,81000.27,1016.9,0.0,0.0,0.0]
[1778558639049,50.62,81000.27,1016.9,0.0,0.0,0.0]
[1778558640392,50.62,81002.43,1016.9,0.0,0.0,0.0]
[1778558642413,50.62,81004.2,1016.9,0.0,0.0,0.0]
[1778558643136,50.62,81004.24,1016.9,0.0,0.0,0.0]
[1778558645812,50.62,81004.2,1016.9,0.0,0.0,0.0]
[1778558646252,50.62,81004.2,1016.9,0.0,0.0,0.0]
[1778558650295,50.62,81005.95,1016.9,0.0,0.0,0.0]
[1778558650949,50.62,81005.95,1016.9,0.0,0.0,0.0]
[1778558657478,50.62,81003.15,1016.9,0.0,0.0,0.0]
[1778558658250,50.62,81002.38,1016.9,0.0,0.0,0.0]
[1778558659375,50.62,81001.36,1016.9,0.0,0.0,0.0]
[1778558659583,50.62,81001.36,1016.9,0.0,0.0,0.0]
[1778558660925,50.62,81001.82,1016.9,0.0,0.0,0.0]
[1778558662736,50.62,80995.43,1016.9,0.0,0.0,0.0]
[1778558665476,50.62,80997.72,1016.9,0.0,0.0,0.0]
[1778558666125,50.62,80997.72,1016.9,0.0,0.0,0.0]
[1778558667477,50.62,81000.35,1016.9,0.0,0.0,0.0]
[1778558668142,50.62,81000.35,1016.9,0.0,0.0,0.0]
[1778558669402,50.62,81000.5,1016.9,0.0,0.0,0.0]
[1778558670014,50.62,81000.5,1016.9,0.0,0.0,0.0]
[1778558670393,50.62,81000.4,1016.9,0.0,0.0,0.0]
[1778558671044,50.62,81000.4,1016.9,0.0,0.0,0.0]
[1778558671144,50.62,81000.09,1016.9,0.0,0.0,0.0]
[1778558672465,50.62,81001.04,1016.9,0.0,0.0,0.0]
[1778558673985,50.62,81002.62,1016.9,0.0,0.0,0.0]
[1778558675756,50.62,81004.13,1016.9,0.0,0.0,0.0]
[1778558676343,50.62,81004.3,1016.9,0.0,0.0,0.0]
[1778558680411,50.62,80999.73,1016.9,0.0,0.0,0.0]
[1778558683449,50.62,80998.41,1016.9,0.0,0.0,0.0]
[1778558684020,50.62,80998.41,1016.9,0.0,0.0,0.0]
[1778558690041,50.62,80999.0,1016.9,0.0,0.0,0.0]
[1778558692918,50.62,80998.27,1016.9,0.0,0.0,0.0]
[1778558695373,50.62,80998.28,1016.9,0.0,0.0,0.0]
[1778558696084,50.62,80998.28,1016.9,0.0,0.0,0.0]
[1778558696793,50.62,81001.09,1016.9,0.0,0.0,0.0]
[1778558696831,50.62,81007.35,1016.9,0.0,0.0,0.0]
[1778558697502,50.62,81007.35,1016.9,0.0,0.0,0.0]
[1778558699949,50.62,81011.27,1016.9,0.0,0.0,0.0]
[1778558700355,50.62,81013.24,1016.9,0.0,0.0,0.0]
[1778558701058,50.62,81013.24,1016.9,0.0,0.0,0.0]
[1778558701869,50.62,81013.15,1016.9,0.0,0.0,0.0]
[1778558704546,50.62,81015.06,1016.9,0.0,0.0,0.0]
[1778558705839,50.62,81015.59,1016.9,0.0,0.0,0.0]
[1778558706593,50.62,81023.0,1016.9,0.0,0.0,0.0]
[1778558708505,50.62,81024.21,1016.9,0.0,0.0,0.0]
[1778558709952,50.62,81024.81,1016.9,0.0,0.0,0.0]
[1778558711106,50.62,81024.8,1016.9,0.0,0.0,0.0]
[1778558711896,50.62,81025.07,1016.9,0.0,0.0,0.0]
[1778558716113,50.62,81024.85,1016.9,0.0,0.0,0.0]
[1778558716860,50.62,81024.77,1016.9,0.0,0.0,0.0]
[1778558718842,50.62,81024.81,1016.9,0.0,0.0,0.0]
[1778558719882,50.62,81025.02,1016.9,0.0,0.0,0.0]
[1778558723331,50.62,81027.55,1016.9,0.0,0.0,0.0]
[1778558724903,50.62,81023.5,1016.9,0.0,0.0,0.0]
[1778558724927,50.62,81023.5,1016.9,0.0,0.0,0.0]
[1778558725994,50.62,81020.7,1016.9,0.0,0.0,0.0]
[1778558726094,50.62,81009.88,1016.9,0.0,0.0,0.0]
[1778558726651,50.62,81009.88,1016.9,0.0,0.0,0.0]
[1778558727237,50.62,81009.66,1016.9,0.0,0.0,0.0]
[1778558727998,50.62,81009.66,1016.9,0.0,0.0,0.0]
[1778558732054,50.62,81008.49,1016.9,0.0,0.0,0.0]
[1778558732154,50.62,81008.53,1016.9,0.0,0.0,0.0]
[1778558732782,50.62,81008.53,1016.9,0.0,0.0,0.0]
[1778558736821,50.62,81008.48,1016.9,0.0,0.0,0.0]
[1778558737361,50.62,81008.91,1016.9,0.0,0.0,0.0]
[1778558739639,50.62,81008.69,1016.9,0.0,0.0,0.0]
[1778558740239,50.62,81008.48,1016.9,0.0,0.0,0.0]
[1778558741951,50.62,81008.64,1016.9,0.0,0.0,0.0]
[1778558742804,50.62,81008.6,1016.9,0.0,0.0,0.0]
[1778558747045,50.62,81008.14,1016.9,0.0,0.0,0.0]
[1778558747829,50.62,81007.65,1016.9,0.0,0.0,0.0]
[1778558752918,50.62,81012.22,1016.9,0.0,0.0,0.0]
[1778558754365,50.62,81013.59,1016.9,0.0,0.0,0.0]
[1778558754970,50.62,81013.59,1016.9,0.0,0.0,0.0]
[1778558758565,50.62,81018.19,1016.9,0.0,0.0,0.0]
[1778558759062,50.62,81018.19,1016.9,0.0,0.0,0.0]
[1778558764392,50.62,81019.46,1016.9,0.0,0.0,0.0]
[1778558765077,50.62,81019.46,1016.9,0.0,0.0,0.0]
[1778558771792,50.62,81014.98,1016.9,0.0,0.0,0.0]
[1778558772553,50.62,81015.22,1016.9,0.0,0.0,0.0]
[1778558772922,50.62,81015.22,1016.9,0.0,0.0,0.0]
[1778558772946,50.62,81015.22,1016.9,0.0,0.0,0.0]
[1778558777892,50.62,81018.76,1016.9,0.0,0.0,0.0]
[1778558778613,50.62,81019.1,1016.9,0.0,0.0,0.0]
[1778558779215,50.62,81019.1,1016.9,0.0,0.0,0.0]
[1778558780508,50.62,81018.72,1016.9,0.0,0.0,0.0]
[1778558785235,50.62,81018.53,1016.9,0.0,0.0,0.0]
[1778558785878,50.62,81018.69,1016.9,0.0,0.0,0.0]
[1778558786321,50.62,81018.69,1016.9,0.0,0.0,0.0]
[1778558786979,50.62,81018.69,1016.9,0.0,0.0,0.0]
[1778558791050,50.62,81018.82,1016.9,0.0,0.0,0.0]
[1778558791151,50.62,81018.82,1016.9,0.0,0.0,0.0]
[1778558791649,50.62,81018.82,1016.9,0.0,0.0,0.0]
[1778558793246,50.62,81018.82,1016.9,0.0,0.0,0.0]
[1778558793963,50.62,81018.57,1016.9,0.0,0.0,0.0]
[1778558799243,50.62,81018.03,1016.9,0.0,0.0,0.0]
[1778558804278,50.62,81018.65,1016.9,0.0,0.0,0.0]
[1778558804889,50.62,81018.65,1016.9,0.0,0.0,0.0]
[1778558805501,50.62,81018.54,1016.9,0.0,0.0,0.0]
[1778558808021,50.62,81018.88,1016.9,0.0,0.0,0.0]
[1778558808895,50.62,81018.88,1016.9,0.0,0.0,0.0]
[1778558809347,50.62,81019.05,1016.9,0.0,0.0,0.0]
[1778558810042,50.62,81019.05,1016.9,0.0,0.0,0.0]
[1778558811854,50.62,81019.47,1016.9,0.0,0.0,0.0]
[1778558812868,50.62,81019.54,1016.9,0.0,0.0,0.0]
[1778558814862,50.62,81021.99,1016.9,0.0,0.0,0.0]
[1778558816020,50.62,81022.01,1016.9,0.0,0.0,0.0]
[1778558821397,50.62,81022.13,1016.9,0.0,0.0,0.0]
[1778558825106,50.62,81022.72,1016.9,0.0,0.0,0.0]
[1778558826349,50.62,81022.35,1016.9,0.0,0.0,0.0]
[1778558827004,50.62,81022.35,1016.9,0.0,0.0,0.0]
[1778558827842,50.62,81022.43,1016.9,0.0,0.0,0.0]
[1778558834862,50.62,81024.87,1016.9,0.0,0.0,0.0]
[1778558835339,50.62,81024.87,1016.9,0.0,0.0,0.0]
[1778558838858,50.62,81025.46,1016.9,0.0,0.0,0.0]
[1778558839392,50.62,81025.46,1016.9,0.0,0.0,0.0]
[1778558844390,50.62,81022.91,1016.9,0.0,0.0,0.0]
[1778558845080,50.62,81022.91,1016.9,0.0,0.0,0.0]
[1778558846573,50.62,81036.16,1016.9,0.0,0.0,0.0]
[1778558847692,50.62,81036.16,1016.9,0.0,0.0,0.0]
[1778558848564,50.62,81038.05,1016.9,0.0,0.0,0.0]
[1778558851608,50.62,81039.21,1016.9,0.0,0.0,0.0]
[1778558852516,50.62,81039.21,1016.9,0.0,0.0,0.0]
[1778558853227,50.62,81039.21,1016.9,0.0,0.0,0.0]
[1778558856643,50.62,81046.95,1016.9,0.0,0.0,0.0]
[1778558861678,50.62,81049.22,1016.9,0.0,0.0,0.0]
[1778558862434,50.62,81049.22,1016.9,0.0,0.0,0.0]
[1778558863511,50.62,81051.47,1016.9,0.0,0.0,0.0]
[1778558864229,50.62,81051.47,1016.9,0.0,0.0,0.0]
[1778558864794,50.62,81051.63,1016.9,0.0,0.0,0.0]
[1778558866202,50.62,81051.35,1016.9,0.0,0.0,0.0]
[1778558866711,50.62,81049.52,1016.9,0.0,0.0,0.0]
[1778558868987,50.62,81050.82,1016.9,0.0,0.0,0.0]
[1778558869347,50.62,81050.82,1016.9,0.0,0.0,0.0]
[1778558870076,50.62,81050.87,1016.9,0.0,0.0,0.0]
[1778558870483,50.62,81048.6,1016.9,0.0,0.0,0.0]
[1778558874321,50.62,81045.08,1016.9,0.0,0.0,0.0]
[1778558874575,50.62,81044.84,1016.9,0.0,0.0,0.0]
[1778558879189,50.62,81041.19,1016.9,0.0,0.0,0.0]
[1778558879500,50.62,81041.26,1016.9,0.0,0.0,0.0]
[1778558883093,50.62,81041.67,1016.9,0.0,0.0,0.0]
[1778558883677,50.62,81041.66,1016.9,0.0,0.0,0.0]
[1778558889101,50.62,81042.52,1016.9,0.0,0.0,0.0]
[1778558889422,50.62,81042.52,1016.9,0.0,0.0,0.0]
[1778558893988,50.62,81043.14,1016.9,0.0,0.0,0.0]
[1778558894779,50.62,81045.43,1016.9,0.0,0.0,0.0]
[1778558897989,50.62,81045.08,1016.9,0.0,0.0,0.0]
[1778558899297,50.62,81044.85,1016.9,0.0,0.0,0.0]
[1778558900790,50.62,81044.85,1016.9,0.0,0.0,0.0]
[1778558902897,50.62,81044.92,1016.9,0.0,0.0,0.0]
[1778558905108,50.62,81044.88,1016.9,0.0,0.0,0.0]
[1778558905859,50.62,81044.88,1016.9,0.0,0.0,0.0]
[1778558906321,50.62,81044.88,1016.9,0.0,0.0,0.0]
[1778558907046,50.62,81042.52,1016.9,0.0,0.0,0.0]
[1778558907782,50.62,81041.93,1016.9,0.0,0.0,0.0]
[1778558908946,50.62,81041.7,1016.9,0.0,0.0,0.0]
[1778558909973,50.62,81041.67,1016.9,0.0,0.0,0.0]
[1778558910143,50.62,81041.67,1016.9,0.0,0.0,0.0]
[1778558914138,50.62,81041.05,1016.9,0.0,0.0,0.0]
[1778558914189,50.62,81038.74,1016.9,0.0,0.0,0.0]
[1778558914839,50.62,81038.74,1016.9,0.0,0.0,0.0]
[1778558916038,50.62,81038.88,1016.9,0.0,0.0,0.0]
[1778558917478,50.62,81037.51,1016.9,0.0,0.0,0.0]
[1778558918196,50.62,81037.51,1016.9,0.0,0.0,0.0]
[1778558918844,50.62,81037.5,1016.9,0.0,0.0,0.0]
[1778558920107,50.62,81037.5,1016.9,0.0,0.0,0.0]
[1778558920798,50.62,81037.5,1016.9,0.0,0.0,0.0]
[1778558926128,50.62,81033.43,1016.9,0.0,0.0,0.0]
[1778558926739,50.62,81033.43,1016.9,0.0,0.0,0.0]
[1778558927564,50.62,81033.23,1016.9,0.0,0.0,0.0]
[1778558933177,50.62,81033.32,1016.9,0.0,0.0,0.0]
[1778558933436,50.62,81033.32,1016.9,0.0,0.0,0.0]
[1778558934231,50.62,81033.32,1016.9,0.0,0.0,0.0]
[1778558940019,50.62,81034.11,1016.9,0.0,0.0,0.0]
[1778558940579,50.62,81034.11,1016.9,0.0,0.0,0.0]
[1778558941080,50.62,81034.11,1016.9,0.0,0.0,0.0]
[1778558941753,50.62,81033.75,1016.9,0.0,0.0,0.0]
[1778558945024,50.62,81033.71,1016.9,0.0,0.0,0.0]
[1778558945573,50.62,81033.84,1016.9,0.0,0.0,0.0]
[1778558948285,50.62,81039.0,1016.9,0.0,0.0,0.0]
[1778558953426,50.62,81039.57,1016.9,0.0,0.0,0.0]
[1778558954141,50.62,81040.16,1016.9,0.0,0.0,0.0]
[1778558955293,50.62,81040.35,1016.9,0.0,0.0,0.0]
[1778558955996,50.62,81038.76,1016.9,0.0,0.0,0.0]
[1778558962395,50.62,81033.43,1016.9,0.0,0.0,0.0]
[1778558963382,50.62,81033.43,1016.9,0.0,0.0,0.0]
[1778558964029,50.62,81033.49,1016.9,0.0,0.0,0.0]
[1778558965391,50.62,81033.51,1016.9,0.0,0.0,0.0]
[1778558966063,50.62,81033.62,1016.9,0.0,0.0,0.0]
[1778558966553,50.62,81033.62,1016.9,0.0,0.0,0.0]
[1778558967240,50.62,81033.62,1016.9,0.0,0.0,0.0]
[1778558970018,50.62,81033.62,1016.9,0.0,0.0,0.0]
[1778558970552,50.62,81033.62,1016.9,0.0,0.0,0.0]
[1778558971238,50.62,81033.62,1016.9,0.0,0.0,0.0]
[1778558971328,50.62,81033.62,1016.9,0.0,0.0,0.0]
[1778558972020,50.62,81033.62,1016.9,0.0,0.0,0.0]
[1778558973506,50.62,81033.5,1016.9,0.0,0.0,0.0]
[1778558974011,50.62,81033.5,1016.9,0.0,0.0,0.0]
[1778558976530,50.62,81032.15,1016.9,0.0,0.0,0.0]
[1778558977291,50.62,81032.15,1016.9,0.0,0.0,0.0]
[1778558978955,50.62,81031.83,1016.9,0.0,0.0,0.0]
[1778558980986,50.62,81026.67,1016.9,0.0,0.0,0.0]
[1778558981597,50.62,81026.7,1016.9,0.0,0.0,0.0]
[1778558982282,50.62,81026.7,1016.9,0.0,0.0,0.0]
[1778558983332,50.62,81026.56,1016.9,0.0,0.0,0.0]
[1778558983954,50.62,81026.56,1016.9,0.0,0.0,0.0]
[1778558989585,50.62,81026.46,1016.9,0.0,0.0,0.0]
[1778558991005,50.62,81026.46,1016.9,0.0,0.0,0.0]
[1778558992832,50.62,81026.52,1016.9,0.0,0.0,0.0]
[1778558999655,50.62,81026.25,1016.9,0.0,0.0,0.0]
[1778559000780,50.62,81026.25,1016.9,0.0,0.0,0.0]
[1778559001434,50.62,81026.25,1016.9,0.0,0.0,0.0]
[1778559003052,50.62,81027.43,1016.9,0.0,0.0,0.0]
[1778559003767,50.62,81027.1,1016.9,0.0,0.0,0.0]
[1778559010287,50.62,81027.06,1016.9,0.0,0.0,0.0]
[1778559011084,50.62,81026.43,1016.9,0.0,0.0,0.0]
[1778559011675,50.62,81027.04,1016.9,0.0,0.0,0.0]
[1778559012205,50.62,81027.04,1016.9,0.0,0.0,0.0]
[1778559013820,50.62,81027.06,1016.9,0.0,0.0,0.0]
[1778559014285,50.62,81027.06,1016.9,0.0,0.0,0.0]
[1778559017695,50.62,81027.06,1016.9,0.0,0.0,0.0]
[1778559019096,50.62,81027.3,1016.9,0.0,0.0,0.0]
[1778559023563,50.62,81025.6,1016.9,0.0,0.0,0.0]
[1778559024221,50.62,81025.6,1016.9,0.0,0.0,0.0]
[1778559025498,50.62,81026.03,1016.9,0.0,0.0,0.0]
[1778559026177,50.62,81026.05,1016.9,0.0,0.0,0.0]
[1778559026838,50.62,81025.84,1016.9,0.0,0.0,0.0]
[1778559027461,50.62,81025.84,1016.9,0.0,0.0,0.0]
[1778559029487,50.62,81025.83,1016.9,0.0,0.0,0.0]
[1778559030204,50.62,81025.73,1016.9,0.0,0.0,0.0]
[1778559031884,50.62,81025.97,1016.9,0.0,0.0,0.0]
[1778559037927,50.62,81025.1,1016.9,0.0,0.0,0.0]
[1778559041551,50.62,81024.22,1016.9,0.0,0.0,0.0]
[1778559042152,50.62,81022.92,1016.9,0.0,0.0,0.0]
[1778559043697,50.62,81022.21,1016.9,0.0,0.0,0.0]
[1778559044512,50.62,81022.21,1016.9,0.0,0.0,0.0]
[1778559046341,50.62,81021.81,1016.9,0.0,0.0,0.0]
[1778559047029,50.62,81021.78,1016.9,0.0,0.0,0.0]
[1778559048308,50.62,81021.71,1016.9,0.0,0.0,0.0]
[1778559048953,50.62,81021.88,1016.9,0.0,0.0,0.0]
[1778559054039,50.62,81022.96,1016.9,0.0,0.0,0.0]
[1778559054825,50.62,81022.96,1016.9,0.0,0.0,0.0]
[1778559055321,50.62,81022.96,1016.9,0.0,0.0,0.0]
[1778559057857,50.62,81022.72,1016.9,0.0,0.0,0.0]
[1778559058402,50.62,81022.72,1016.9,0.0,0.0,0.0]
[1778559058985,50.62,81022.68,1016.9,0.0,0.0,0.0]
[1778559059576,50.62,81022.68,1016.9,0.0,0.0,0.0]
[1778559064796,50.62,81022.07,1016.9,0.0,0.0,0.0]
[1778559065371,50.62,81022.07,1016.9,0.0,0.0,0.0]
[1778559066027,50.62,81021.79,1016.9,0.0,0.0,0.0]
[1778559066754,50.62,81021.28,1016.9,0.0,0.0,0.0]
[1778559069155,50.62,81015.2,1016.9,0.0,0.0,0.0]
[1778559069956,50.62,81015.2,1016.9,0.0,0.0,0.0]
[1778559070599,50.62,81012.27,1016.9,0.0,0.0,0.0]
[1778559071931,50.62,81012.32,1016.9,0.0,0.0,0.0]
[1778559072561,50.62,81012.32,1016.9,0.0,0.0,0.0]
[1778559072747,50.62,81010.62,1016.9,0.0,0.0,0.0]
[1778559073331,50.62,81010.62,1016.9,0.0,0.0,0.0]
[1778559073431,50.62,81002.62,1016.9,0.0,0.0,0.0]
[1778559077598,50.62,80999.91,1016.9,0.0,0.0,0.0]
[1778559078225,50.62,80999.91,1016.9,0.0,0.0,0.0]
[1778559079225,50.62,81008.06,1016.9,0.0,0.0,0.0]
[1778559084611,50.62,81008.02,1016.9,0.0,0.0,0.0]
[1778559085972,50.62,81008.02,1016.9,0.0,0.0,0.0]
[1778559087127,50.62,81007.78,1016.9,0.0,0.0,0.0]
[1778559087829,50.62,81006.31,1016.9,0.0,0.0,0.0]
[1778559091309,50.62,81002.92,1016.9,0.0,0.0,0.0]
[1778559096580,50.62,81003.13,1016.9,0.0,0.0,0.0]
[1778559098474,50.62,81003.13,1016.9,0.0,0.0,0.0]
[1778559104864,50.62,81002.72,1016.9,0.0,0.0,0.0]
[1778559105381,50.62,81002.72,1016.9,0.0,0.0,0.0]
[1778559106542,50.62,81002.72,1016.9,0.0,0.0,0.0]
[1778559106756,50.62,81002.65,1016.9,0.0,0.0,0.0]
[1778559108472,50.62,81002.44,1016.9,0.0,0.0,0.0]
[1778559109213,50.62,81001.83,1016.9,0.0,0.0,0.0]
[1778559114470,50.62,81000.02,1016.9,0.0,0.0,0.0]
[1778559116560,50.62,81000.02,1016.9,0.0,0.0,0.0]
[1778559117227,50.62,81000.02,1016.9,0.0,0.0,0.0]
[1778559119286,50.62,81000.66,1016.9,0.0,0.0,0.0]
[1778559120015,50.62,81000.97,1016.9,0.0,0.0,0.0]
[1778559122151,50.62,81000.97,1016.9,0.0,0.0,0.0]
[1778559122990,50.62,81001.22,1016.9,0.0,0.0,0.0]
[1778559128570,50.62,80998.96,1016.9,0.0,0.0,0.0]
[1778559133606,50.62,80996.01,1016.9,0.0,0.0,0.0]
[1778559137970,50.62,80994.42,1016.9,0.0,0.0,0.0]
[1778559138015,50.62,80994.42,1016.9,0.0,0.0,0.0]
[1778559138651,50.62,81010.22,1016.9,0.0,0.0,0.0]
[1778559139654,50.62,81005.28,1016.9,0.0,0.0,0.0]
[1778559139972,50.62,81005.28,1016.9,0.0,0.0,0.0]
[1778559142879,50.62,81005.75,1016.9,0.0,0.0,0.0]
[1778559145418,50.62,81005.63,1016.9,0.0,0.0,0.0]
[1778559146940,50.62,81006.64,1016.9,0.0,0.0,0.0]
[1778559149681,50.62,81006.1,1016.9,0.0,0.0,0.0]
[1778559150322,50.62,81006.1,1016.9,0.0,0.0,0.0]
[1778559152745,50.62,81005.81,1016.9,0.0,0.0,0.0]
[1778559155836,50.62,81004.99,1016.9,0.0,0.0,0.0]
[1778559156360,50.62,81004.99,1016.9,0.0,0.0,0.0]
[1778559156373,50.62,81004.99,1016.9,0.0,0.0,0.0]
[1778559157090,50.62,81004.84,1016.9,0.0,0.0,0.0]
[1778559158438,50.62,81003.22,1016.9,0.0,0.0,0.0]
[1778559159156,50.62,81002.62,1016.9,0.0,0.0,0.0]
[1778559161086,50.62,81002.55,1016.9,0.0,0.0,0.0]
[1778559161895,50.62,81002.55,1016.9,0.0,0.0,0.0]
[1778559162773,50.62,81001.83,1016.9,0.0,0.0,0.0]
[1778559163388,50.62,81001.83,1016.9,0.0,0.0,0.0]
[1778559168119,50.62,81002.26,1016.9,0.0,0.0,0.0]
[1778559169321,50.62,81002.29,1016.9,0.0,0.0,0.0]
[1778559170751,50.62,81002.27,1016.9,0.0,0.0,0.0]
[1778559172873,50.62,81002.33,1016.9,0.0,0.0,0.0]
[1778559177921,50.62,81005.67,1016.9,0.0,0.0,0.0]
[1778559185680,50.62,81005.67,1016.9,0.0,0.0,0.0]
[1778559186211,50.62,81005.59,1016.9,0.0,0.0,0.0]
[1778559186917,50.62,81005.59,1016.9,0.0,0.0,0.0]
[1778559187462,50.62,81005.59,1016.9,0.0,0.0,0.0]
[1778559192231,50.62,81003.81,1016.9,0.0,0.0,0.0]
[1778559193600,50.62,81003.74,1016.9,0.0,0.0,0.0]
[1778559196015,50.62,81000.65,1016.9,0.0,0.0,0.0]
[1778559196745,50.62,81000.5,1016.9,0.0,0.0,0.0]
[1778559198274,50.62,81000.5,1016.9,0.0,0.0,0.0]
[1778559198902,50.62,81000.14,1016.9,0.0,0.0,0.0]
[1778559204106,50.62,81001.38,1016.9,0.0,0.0,0.0]
[1778559205701,50.62,81001.38,1016.9,0.0,0.0,0.0]
[1778559206254,50.62,81001.37,1016.9,0.0,0.0,0.0]
[1778559207677,50.62,81001.44,1016.9,0.0,0.0,0.0]
[1778559210100,50.62,81001.37,1016.9,0.0,0.0,0.0]
[1778559211156,50.62,81001.2,1016.9,0.0,0.0,0.0]
[1778559214947,50.62,81000.47,1016.9,0.0,0.0,0.0]
[1778559215652,50.62,81000.47,1016.9,0.0,0.0,0.0]
[1778559216960,50.62,81000.99,1016.9,0.0,0.0,0.0]
[1778559217735,50.62,81000.99,1016.9,0.0,0.0,0.0]
[1778559218957,50.62,81000.91,1016.9,0.0,0.0,0.0]
[1778559219452,50.62,81000.91,1016.9,0.0,0.0,0.0]
[1778559219599,50.62,81000.91,1016.9,0.0,0.0,0.0]
[1778559219653,50.62,81000.91,1016.9,0.0,0.0,0.0]
[1778559220219,50.62,80993.53,1016.9,0.0,0.0,0.0]
[1778559225254,50.62,80994.0,1016.9,0.0,0.0,0.0]
[1778559230005,50.62,80994.6,1016.9,0.0,0.0,0.0]
[1778559230560,50.62,80994.6,1016.9,0.0,0.0,0.0]
[1778559233408,50.62,80994.46,1016.9,0.0,0.0,0.0]
[1778559234027,50.62,80994.67,1016.9,0.0,0.0,0.0]
[1778559236957,50.62,80994.64,1016.9,0.0,0.0,0.0]
[1778559237654,50.62,80994.64,1016.9,0.0,0.0,0.0]
[1778559240996,50.62,80994.59,1016.9,0.0,0.0,0.0]
[1778559241762,50.62,80994.59,1016.9,0.0,0.0,0.0]
[1778559243914,50.62,80994.41,1016.9,0.0,0.0,0.0]
[1778559244402,50.62,80994.41,1016.9,0.0,0.0,0.0]
[1778559247804,50.62,80995.6,1016.9,0.0,0.0,0.0]
[1778559248546,50.62,80995.6,1016.9,0.0,0.0,0.0]
[1778559251721,50.62,80995.85,1016.9,0.0,0.0,0.0]
[1778559251792,50.62,80996.17,1016.9,0.0,0.0,0.0]
[1778559254126,50.62,80999.78,1016.9,0.0,0.0,0.0]
[1778559254757,50.62,80999.78,1016.9,0.0,0.0,0.0]
[1778559262607,50.62,81000.78,1016.9,0.0,0.0,0.0]
[1778559262652,50.62,81000.78,1016.9,0.0,0.0,0.0]
[1778559263520,50.62,81007.08,1016.9,0.0,0.0,0.0]
[1778559264983,50.62,81003.95,1016.9,0.0,0.0,0.0]
[1778559265584,50.62,81003.95,1016.9,0.0,0.0,0.0]
[1778559266107,50.62,81005.44,1016.9,0.0,0.0,0.0]
[1778559267053,50.62,81005.44,1016.9,0.0,0.0,0.0]
[1778559268555,50.62,81000.18,1016.9,0.0,0.0,0.0]
[1778559269562,50.62,80995.57,1016.9,0.0,0.0,0.0]
[1778559271576,50.62,80994.74,1016.9,0.0,0.0,0.0]
[1778559274597,50.62,80988.6,1016.9,0.0,0.0,0.0]
[1778559275904,50.62,80988.0,1016.9,0.0,0.0,0.0]
[1778559276355,50.62,80988.0,1016.9,0.0,0.0,0.0]
[1778559279080,50.62,80989.04,1016.9,0.0,0.0,0.0]
[1778559279862,50.62,80989.43,1016.9,0.0,0.0,0.0]
[1778559283256,50.62,80989.62,1016.9,0.0,0.0,0.0]
[1778559283938,50.62,80989.55,1016.9,0.0,0.0,0.0]
[1778559286904,50.62,80988.1,1016.9,0.0,0.0,0.0]
[1778559287706,50.62,80988.1,1016.9,0.0,0.0,0.0]
[1778559290240,50.62,80988.03,1016.9,0.0,0.0,0.0]
[1778559290958,50.62,80988.24,1016.9,0.0,0.0,0.0]
[1778559297299,50.62,80988.87,1016.9,0.0,0.0,0.0]
[1778559298095,50.62,80988.87,1016.9,0.0,0.0,0.0]
[1778559300043,50.62,80988.47,1016.9,0.0,0.0,0.0]
[1778559301308,50.62,80988.69,1016.9,0.0,0.0,0.0]
[1778559303946,50.62,80989.11,1016.9,0.0,0.0,0.0]
[1778559307141,50.62,80988.06,1016.9,0.0,0.0,0.0]
[1778559307151,50.62,80988.06,1016.9,0.0,0.0,0.0]
[1778559307456,50.62,80988.06,1016.9,0.0,0.0,0.0]
[1778559308315,50.62,80988.06,1016.9,0.0,0.0,0.0]
[1778559309030,50.62,80984.57,1016.9,0.0,0.0,0.0]
[1778559311540,50.62,80984.98,1016.9,0.0,0.0,0.0]
[1778559312418,50.62,80986.99,1016.9,0.0,0.0,0.0]
[1778559312456,50.62,80994.43,1016.9,0.0,0.0,0.0]
[1778559313270,50.62,80994.43,1016.9,0.0,0.0,0.0]
[1778559313301,50.62,81003.58,1016.9,0.0,0.0,0.0]
[1778559313860,50.62,81003.58,1016.9,0.0,0.0,0.0]
[1778559315108,50.62,81007.01,1016.9,0.0,0.0,0.0]
[1778559315601,50.62,81007.01,1016.9,0.0,0.0,0.0]
[1778559317760,50.62,81009.02,1016.9,0.0,0.0,0.0]
[1778559318219,50.62,81011.18,1016.9,0.0,0.0,0.0]
[1778559319915,50.62,81017.53,1016.9,0.0,0.0,0.0]
[1778559324167,50.62,81021.14,1016.9,0.0,0.0,0.0]
[1778559324919,50.62,81021.69,1016.9,0.0,0.0,0.0]
[1778559326816,50.62,81023.06,1016.9,0.0,0.0,0.0]
[1778559327375,50.62,81022.95,1016.9,0.0,0.0,0.0]
[1778559329501,50.62,81025.66,1016.9,0.0,0.0,0.0]
[1778559330220,50.62,81022.69,1016.9,0.0,0.0,0.0]
[1778559331999,50.62,81020.76,1016.9,0.0,0.0,0.0]
[1778559337034,50.62,81022.45,1016.9,0.0,0.0,0.0]
[1778559342069,50.62,81031.78,1016.9,0.0,0.0,0.0]
[1778559343076,50.62,81040.84,1016.9,0.0,0.0,0.0]
[1778559343970,50.62,81040.84,1016.9,0.0,0.0,0.0]
[1778559344459,50.62,81040.84,1016.9,0.0,0.0,0.0]
[1778559345204,50.62,81040.08,1016.9,0.0,0.0,0.0]
[1778559345951,50.62,81040.36,1016.9,0.0,0.0,0.0]
[1778559346393,50.62,81040.36,1016.9,0.0,0.0,0.0]
[1778559346834,50.62,81040.36,1016.9,0.0,0.0,0.0]
[1778559347115,50.62,81040.53,1016.9,0.0,0.0,0.0]
[1778559347580,50.62,81040.53,1016.9,0.0,0.0,0.0]
[1778559348375,50.62,81045.99,1016.9,0.0,0.0,0.0]
[1778559349118,50.62,81053.79,1016.9,0.0,0.0,0.0]
[1778559351132,50.62,81059.35,1016.9,0.0,0.0,0.0]
[1778559355047,50.62,81063.06,1016.9,0.0,0.0,0.0]
[1778559355849,50.62,81063.06,1016.9,0.0,0.0,0.0]
[1778559357711,50.62,81067.72,1016.9,0.0,0.0,0.0]
[1778559358240,50.62,81068.59,1016.9,0.0,0.0,0.0]
[1778559358255,50.62,81073.29,1016.9,0.0,0.0,0.0]
[1778559358963,50.62,81073.29,1016.9,0.0,0.0,0.0]
[1778559360085,50.62,81075.47,1016.9,0.0,0.0,0.0]
[1778559360500,50.62,81075.47,1016.9,0.0,0.0,0.0]
[1778559360536,50.62,81075.47,1016.9,0.0,0.0,0.0]
[1778559361102,50.62,81075.73,1016.9,0.0,0.0,0.0]
[1778559366327,50.62,81074.95,1016.9,0.0,0.0,0.0]
[1778559366340,50.62,81081.8,1016.9,0.0,0.0,0.0]
[1778559368333,50.62,81085.58,1016.9,0.0,0.0,0.0]
[1778559370280,50.62,81081.56,1016.9,0.0,0.0,0.0]
[1778559370340,50.62,81086.43,1016.9,0.0,0.0,0.0]
[1778559370930,50.62,81086.43,1016.9,0.0,0.0,0.0]
[1778559374384,50.62,81090.02,1016.9,0.0,0.0,0.0]
[1778559375013,50.62,81090.24,1016.9,0.0,0.0,0.0]
[1778559379055,50.62,81096.05,1016.9,0.0,0.0,0.0]
[1778559379890,50.62,81096.05,1016.9,0.0,0.0,0.0]
[1778559383928,50.62,81100.02,1016.9,0.0,0.0,0.0]
[1778559385154,50.62,81099.92,1016.9,0.0,0.0,0.0]
[1778559385373,50.62,81108.99,1016.9,0.0,0.0,0.0]
[1778559387387,50.62,81113.48,1016.9,0.0,0.0,0.0]
[1778559390323,50.62,81113.36,1016.9,0.0,0.0,0.0]
[1778559391856,50.62,81113.77,1016.9,0.0,0.0,0.0]
[1778559391415,50.62,81120.82,1016.9,0.0,0.0,0.0]
[1778559393233,50.62,81121.5,1016.9,0.0,0.0,0.0]
[1778559395759,50.62,81122.06,1016.9,0.0,0.0,0.0]
[1778559401485,50.62,81124.61,1016.9,0.0,0.0,0.0]
[1778559402578,50.62,81124.61,1016.9,0.0,0.0,0.0]
[1778559403222,50.62,81124.55,1016.9,0.0,0.0,0.0]
[1778559407527,50.62,81115.76,1016.9,0.0,0.0,0.0]
[1778559408534,50.62,81109.55,1016.9,0.0,0.0,0.0]
[1778559410959,50.62,81107.79,1016.9,0.0,0.0,0.0]
[1778559412831,50.62,81107.49,1016.9,0.0,0.0,0.0]
[1778559414288,50.62,81105.8,1016.9,0.0,0.0,0.0]
[1778559415690,50.62,81107.72,1016.9,0.0,0.0,0.0]
[1778559417730,50.62,81108.94,1016.9,0.0,0.0,0.0]
[1778559418255,50.62,81108.26,1016.9,0.0,0.0,0.0]
[1778559423362,50.62,81108.26,1016.9,0.0,0.0,0.0]
[1778559423426,50.62,81108.26,1016.9,0.0,0.0,0.0]
[1778559423640,50.62,81114.19,1016.9,0.0,0.0,0.0]
[1778559424351,50.62,81114.19,1016.9,0.0,0.0,0.0]
[1778559425108,50.62,81118.53,1016.9,0.0,0.0,0.0]
[1778559430693,50.62,81121.97,1016.9,0.0,0.0,0.0]
[1778559432563,50.62,81121.97,1016.9,0.0,0.0,0.0]
[1778559432675,50.62,81121.97,1016.9,0.0,0.0,0.0]
[1778559433717,50.62,81128.94,1016.9,0.0,0.0,0.0]
[1778559434658,50.62,81128.94,1016.9,0.0,0.0,0.0]
[1778559434968,50.62,81130.72,1016.9,0.0,0.0,0.0]
[1778559435731,50.62,81135.8,1016.9,0.0,0.0,0.0]
[1778559440405,50.62,81134.46,1016.9,0.0,0.0,0.0]
[1778559440982,50.62,81133.96,1016.9,0.0,0.0,0.0]
[1778559444081,50.62,81134.94,1016.9,0.0,0.0,0.0]
[1778559444650,50.62,81134.94,1016.9,0.0,0.0,0.0]
[1778559449076,50.62,81134.04,1016.9,0.0,0.0,0.0]
[1778559450303,50.62,81134.0,1016.9,0.0,0.0,0.0]
[1778559451843,50.62,81135.08,1016.9,0.0,0.0,0.0]
[1778559455407,50.62,81136.77,1016.9,0.0,0.0,0.0]
[1778559455963,50.62,81136.77,1016.9,0.0,0.0,0.0]
[1778559461914,50.62,81136.44,1016.9,0.0,0.0,0.0]
[1778559465880,50.62,81134.61,1016.9,0.0,0.0,0.0]
[1778559466304,50.62,81134.61,1016.9,0.0,0.0,0.0]
[1778559470198,50.62,81135.37,1016.9,0.0,0.0,0.0]
[1778559470860,50.62,81135.37,1016.9,0.0,0.0,0.0]
[1778559476172,50.62,81134.97,1016.9,0.0,0.0,0.0]
[1778559477576,50.62,81135.36,1016.9,0.0,0.0,0.0]
[1778559479713,50.62,81134.41,1016.9,0.0,0.0,0.0]
[1778559480260,50.62,81134.55,1016.9,0.0,0.0,0.0]
[1778559482052,50.62,81135.01,1016.9,0.0,0.0,0.0]
[1778559482127,50.62,81135.01,1016.9,0.0,0.0,0.0]
[1778559483962,50.62,81134.4,1016.9,0.0,0.0,0.0]
[1778559484771,50.62,81131.2,1016.9,0.0,0.0,0.0]
[1778559484967,50.62,81131.2,1016.9,0.0,0.0,0.0]
[1778559485957,50.62,81128.33,1016.9,0.0,0.0,0.0]
[1778559486980,50.62,81127.53,1016.9,0.0,0.0,0.0]
[1778559487014,50.62,81122.53,1016.9,0.0,0.0,0.0]
[1778559487742,50.62,81122.53,1016.9,0.0,0.0,0.0]
[1778559489125,50.62,81118.26,1016.9,0.0,0.0,0.0]
[1778559489831,50.62,81118.26,1016.9,0.0,0.0,0.0]
[1778559492511,50.62,81118.92,1016.9,0.0,0.0,0.0]
[1778559493384,50.62,81118.92,1016.9,0.0,0.0,0.0]
[1778559494660,50.62,81118.92,1016.9,0.0,0.0,0.0]
[1778559495282,50.62,81118.84,1016.9,0.0,0.0,0.0]
[1778559496042,50.62,81119.61,1016.9,0.0,0.0,0.0]
[1778559498276,50.62,81117.74,1016.9,0.0,0.0,0.0]
[1778559503583,50.62,81122.28,1016.9,0.0,0.0,0.0]
[1778559504145,50.62,81123.29,1016.9,0.0,0.0,0.0]
[1778559505521,50.62,81123.28,1016.9,0.0,0.0,0.0]
[1778559506114,50.62,81123.6,1016.9,0.0,0.0,0.0]
[1778559509705,50.62,81121.09,1016.9,0.0,0.0,0.0]
[1778559511050,50.62,81121.04,1016.9,0.0,0.0,0.0]
[1778559511580,50.62,81121.04,1016.9,0.0,0.0,0.0]
[1778559511680,50.62,81120.96,1016.9,0.0,0.0,0.0]
[1778559512180,50.62,81120.96,1016.9,0.0,0.0,0.0]
[1778559516527,50.62,81117.35,1016.9,0.0,0.0,0.0]
[1778559517251,50.62,81117.35,1016.9,0.0,0.0,0.0]
[1778559523344,50.62,81115.66,1016.9,0.0,0.0,0.0]
[1778559527194,50.62,81115.91,1016.9,0.0,0.0,0.0]
[1778559527924,50.62,81115.91,1016.9,0.0,0.0,0.0]
[1778559530230,50.62,81116.85,1016.9,0.0,0.0,0.0]
[1778559530950,50.62,81116.85,1016.9,0.0,0.0,0.0]
[1778559532651,50.62,81117.41,1016.9,0.0,0.0,0.0]
[1778559534069,50.62,81117.17,1016.9,0.0,0.0,0.0]
[1778559541026,50.62,81117.36,1016.9,0.0,0.0,0.0]
[1778559541593,50.62,81117.16,1016.9,0.0,0.0,0.0]
[1778559543991,50.62,81116.59,1016.9,0.0,0.0,0.0]
[1778559544595,50.62,81118.31,1016.9,0.0,0.0,0.0]
[1778559549548,50.62,81117.57,1016.9,0.0,0.0,0.0]
[1778559550167,50.62,81117.6,1016.9,0.0,0.0,0.0]
[1778559555568,50.62,81117.49,1016.9,0.0,0.0,0.0]
[1778559559334,50.62,81117.85,1016.9,0.0,0.0,0.0]
[1778559560045,50.62,81117.85,1016.9,0.0,0.0,0.0]
[1778559562859,50.62,81117.42,1016.9,0.0,0.0,0.0]
[1778559563047,50.62,81117.42,1016.9,0.0,0.0,0.0]
[1778559563624,50.62,81128.19,1016.9,0.0,0.0,0.0]
[1778559567652,50.62,81135.71,1016.9,0.0,0.0,0.0]
[1778559568661,50.62,81140.15,1016.9,0.0,0.0,0.0]
[1778559570074,50.62,81140.15,1016.9,0.0,0.0,0.0]
[1778559571486,50.62,81139.21,1016.9,0.0,0.0,0.0]
[1778559571680,50.62,81140.42,1016.9,0.0,0.0,0.0]
[1778559572244,50.62,81140.42,1016.9,0.0,0.0,0.0]
[1778559572970,50.62,81140.42,1016.9,0.0,0.0,0.0]
[1778559574242,50.62,81139.58,1016.9,0.0,0.0,0.0]
[1778559574953,50.62,81139.58,1016.9,0.0,0.0,0.0]
[1778559578935,50.62,81140.81,1016.9,0.0,0.0,0.0]
[1778559579030,50.62,81140.81,1016.9,0.0,0.0,0.0]
[1778559581053,50.62,81144.51,1016.9,0.0,0.0,0.0]
[1778559581797,50.62,81143.41,1016.9,0.0,0.0,0.0]
[1778559586554,50.62,81142.09,1016.9,0.0,0.0,0.0]
[1778559587181,50.62,81142.06,1016.9,0.0,0.0,0.0]
[1778559587957,50.62,81142.06,1016.9,0.0,0.0,0.0]
[1778559588658,50.62,81142.46,1016.9,0.0,0.0,0.0]
[1778559589174,50.62,81142.6,1016.9,0.0,0.0,0.0]
[1778559590021,50.62,81142.6,1016.9,0.0,0.0,0.0]
[1778559595707,50.62,81142.28,1016.9,0.0,0.0,0.0]
[1778559596291,50.62,81141.45,1016.9,0.0,0.0,0.0]
[1778559597705,50.62,81141.38,1016.9,0.0,0.0,0.0]
[1778559598128,50.62,81141.38,1016.9,0.0,0.0,0.0]
[1778559599373,50.62,81140.46,1016.9,0.0,0.0,0.0]
[1778559600070,50.62,81140.46,1016.9,0.0,0.0,0.0]
[1778559606926,50.62,81139.05,1016.9,0.0,0.0,0.0]
[1778559612968,50.62,81139.19,1016.9,0.0,0.0,0.0]
[1778559616600,50.62,81139.19,1016.9,0.0,0.0,0.0]
[1778559617182,50.62,81139.19,1016.9,0.0,0.0,0.0]
[1778559618607,50.62,81141.51,1016.9,0.0,0.0,0.0]
[1778559619017,50.62,81141.51,1016.9,0.0,0.0,0.0]
[1778559622928,50.62,81137.45,1016.9,0.0,0.0,0.0]
[1778559623642,50.62,81137.77,1016.9,0.0,0.0,0.0]
[1778559624204,50.62,81136.66,1016.9,0.0,0.0,0.0]
[1778559625694,50.62,81134.77,1016.9,0.0,0.0,0.0]
[1778559631097,50.62,81135.83,1016.9,0.0,0.0,0.0]
[1778559631367,50.62,81135.83,1016.9,0.0,0.0,0.0]
[1778559632023,50.62,81135.83,1016.9,0.0,0.0,0.0]
[1778559637993,50.62,81134.22,1016.9,0.0,0.0,0.0]
[1778559638713,50.62,81134.22,1016.9,0.0,0.0,0.0]
[1778559644700,50.62,81134.71,1016.9,0.0,0.0,0.0]
[1778559645323,50.62,81135.45,1016.9,0.0,0.0,0.0]
[1778559650590,50.62,81134.83,1016.9,0.0,0.0,0.0]
[1778559653190,50.62,81135.42,1016.9,0.0,0.0,0.0]
[1778559653867,50.62,81135.42,1016.9,0.0,0.0,0.0]
[1778559654345,50.62,81135.49,1016.9,0.0,0.0,0.0]
[1778559658572,50.62,81139.92,1016.9,0.0,0.0,0.0]
[1778559659271,50.62,81140.28,1016.9,0.0,0.0,0.0]
[1778559660774,50.62,81140.56,1016.9,0.0,0.0,0.0]
[1778559662043,50.62,81140.13,1016.9,0.0,0.0,0.0]
[1778559667349,50.62,81140.55,1016.9,0.0,0.0,0.0]
[1778559669194,50.62,81140.55,1016.9,0.0,0.0,0.0]
[1778559670756,50.62,81143.13,1016.9,0.0,0.0,0.0]
[1778559671992,50.62,81144.54,1016.9,0.0,0.0,0.0]
[1778559672616,50.62,81144.63,1016.9,0.0,0.0,0.0]
[1778559679434,50.62,81146.35,1016.9,0.0,0.0,0.0]
[1778559684243,50.62,81144.52,1016.9,0.0,0.0,0.0]
[1778559685382,50.62,81144.16,1016.9,0.0,0.0,0.0]
[1778559688472,50.62,81144.39,1016.9,0.0,0.0,0.0]
[1778559689196,50.62,81144.39,1016.9,0.0,0.0,0.0]
[1778559690555,50.62,81145.93,1016.9,0.0,0.0,0.0]
[1778559691197,50.62,81145.93,1016.9,0.0,0.0,0.0]
[1778559691518,50.62,81145.02,1016.9,0.0,0.0,0.0]
[1778559697560,50.62,81144.9,1016.9,0.0,0.0,0.0]
[1778559700725,50.62,81144.89,1016.9,0.0,0.0,0.0]
[1778559701195,50.62,81144.89,1016.9,0.0,0.0,0.0]
[1778559703559,50.62,81144.82,1016.9,0.0,0.0,0.0]
[1778559704252,50.62,81144.88,1016.9,0.0,0.0,0.0]
[1778559710651,50.62,81145.95,1016.9,0.0,0.0,0.0]
[1778559712903,50.62,81147.24,1016.9,0.0,0.0,0.0]
[1778559713582,50.62,81147.04,1016.9,0.0,0.0,0.0]
[1778559714417,50.62,81147.16,1016.9,0.0,0.0,0.0]
[1778559716231,50.62,81147.4,1016.9,0.0,0.0,0.0]
[1778559716948,50.62,81147.05,1016.9,0.0,0.0,0.0]
[1778559717825,50.62,81146.23,1016.9,0.0,0.0,0.0]
[1778559722437,50.62,81146.29,1016.9,0.0,0.0,0.0]
[1778559727771,50.62,81147.8,1016.9,0.0,0.0,0.0]
[1778559732807,50.62,81148.64,1016.9,0.0,0.0,0.0]
[1778559737845,50.62,81148.28,1016.9,0.0,0.0,0.0]
[1778559742886,50.62,81149.97,1016.9,0.0,0.0,0.0]
[1778559747921,50.62,81150.79,1016.9,0.0,0.0,0.0]
[1778559751949,50.62,81150.78,1016.9,0.0,0.0,0.0]
[1778559756985,50.62,81151.7,1016.9,0.0,0.0,0.0]
[1778559762019,50.62,81156.37,1016.9,0.0,0.0,0.0]
[1778559767760,50.62,81156.32,1016.9,0.0,0.0,0.0]
[1778559768098,50.62,81156.32,1016.9,0.0,0.0,0.0]
[1778559768980,50.62,81155.94,1016.9,0.0,0.0,0.0]
[1778559774103,50.62,81159.99,1016.9,0.0,0.0,0.0]
[1778559776415,50.62,81160.2,1016.9,0.0,0.0,0.0]
[1778559777322,50.62,81162.8,1016.9,0.0,0.0,0.0]
[1778559782500,50.62,81162.53,1016.9,0.0,0.0,0.0]
[1778559783119,50.62,81162.53,1016.9,0.0,0.0,0.0]
[1778559783907,50.62,81160.41,1016.9,0.0,0.0,0.0]
[1778559784389,50.62,81158.71,1016.9,0.0,0.0,0.0]
[1778559785083,50.62,81158.71,1016.9,0.0,0.0,0.0]
[1778559786390,50.62,81158.48,1016.9,0.0,0.0,0.0]
[1778559787275,50.62,81158.48,1016.9,0.0,0.0,0.0]
[1778559792229,50.62,81152.34,1016.9,0.0,0.0,0.0]
[1778559794243,50.62,81158.76,1016.9,0.0,0.0,0.0]
[1778559795158,50.62,81158.76,1016.9,0.0,0.0,0.0]
[1778559796065,50.62,81161.43,1016.9,0.0,0.0,0.0]
[1778559801292,50.62,81162.5,1016.9,0.0,0.0,0.0]
[1778559804207,50.62,81162.15,1016.9,0.0,0.0,0.0]
[1778559804880,50.62,81162.51,1016.9,0.0,0.0,0.0]
[1778559807821,50.62,81162.47,1016.9,0.0,0.0,0.0]
[1778559808366,50.62,81162.47,1016.9,0.0,0.0,0.0]
[1778559809665,50.62,81162.47,1016.9,0.0,0.0,0.0]
[1778559810216,50.62,81162.47,1016.9,0.0,0.0,0.0]
[1778559811362,50.62,81161.96,1016.9,0.0,0.0,0.0]
[1778559816397,50.62,81162.14,1016.9,0.0,0.0,0.0]
[1778559821432,50.62,81156.99,1016.9,0.0,0.0,0.0]
[1778559822930,50.62,81156.99,1016.9,0.0,0.0,0.0]
[1778559823388,50.62,81156.59,1016.9,0.0,0.0,0.0]
[1778559825399,50.62,81156.78,1016.9,0.0,0.0,0.0]
[1778559827021,50.62,81156.22,1016.9,0.0,0.0,0.0]
[1778559828337,50.62,81155.87,1016.9,0.0,0.0,0.0]
[1778559828971,50.62,81155.86,1016.9,0.0,0.0,0.0]
[1778559829750,50.62,81156.2,1016.9,0.0,0.0,0.0]
[1778559830373,50.62,81156.97,1016.9,0.0,0.0,0.0]
[1778559830959,50.62,81156.97,1016.9,0.0,0.0,0.0]
[1778559832722,50.62,81157.19,1016.9,0.0,0.0,0.0]
[1778559833433,50.62,81156.45,1016.9,0.0,0.0,0.0]
[1778559833542,50.62,81156.45,1016.9,0.0,0.0,0.0]
[1778559833600,50.62,81156.45,1016.9,0.0,0.0,0.0]
[1778559834531,50.62,81155.9,1016.9,0.0,0.0,0.0]
[1778559834632,50.62,81150.88,1016.9,0.0,0.0,0.0]
[1778559835506,50.62,81150.88,1016.9,0.0,0.0,0.0]
[1778559836741,50.62,81149.53,1016.9,0.0,0.0,0.0]
[1778559840833,50.62,81149.36,1016.9,0.0,0.0,0.0]
[1778559841450,50.62,81149.5,1016.9,0.0,0.0,0.0]
[1778559842983,50.62,81148.74,1016.9,0.0,0.0,0.0]
[1778559843690,50.62,81146.22,1016.9,0.0,0.0,0.0]
[1778559844228,50.62,81146.22,1016.9,0.0,0.0,0.0]
[1778559844958,50.62,81145.04,1016.9,0.0,0.0,0.0]
[1778559845697,50.62,81143.86,1016.9,0.0,0.0,0.0]
[1778559846313,50.62,81143.86,1016.9,0.0,0.0,0.0]
[1778559847785,50.62,81144.43,1016.9,0.0,0.0,0.0]
[1778559848417,50.62,81142.86,1016.9,0.0,0.0,0.0]
[1778559853659,50.62,81144.8,1016.9,0.0,0.0,0.0]
[1778559858959,50.62,81147.29,1016.9,0.0,0.0,0.0]
[1778559860146,50.62,81147.9,1016.9,0.0,0.0,0.0]
[1778559865446,50.62,81147.2,1016.9,0.0,0.0,0.0]
[1778559866651,50.62,81147.24,1016.9,0.0,0.0,0.0]
[1778559868085,50.62,81147.24,1016.9,0.0,0.0,0.0]
[1778559869189,50.62,81150.34,1016.9,0.0,0.0,0.0]
[1778559871254,50.62,81154.59,1016.9,0.0,0.0,0.0]
[1778559871355,50.62,81154.67,1016.9,0.0,0.0,0.0]
[1778559871528,50.62,81154.67,1016.9,0.0,0.0,0.0]
[1778559872650,50.62,81157.95,1016.9,0.0,0.0,0.0]
[1778559872659,50.62,81157.95,1016.9,0.0,0.0,0.0]
[1778559873306,50.62,81157.95,1016.9,0.0,0.0,0.0]
[1778559874150,50.62,81160.9,1016.9,0.0,0.0,0.0]
[1778559874920,50.62,81160.48,1016.9,0.0,0.0,0.0]
[1778559875357,50.62,81160.48,1016.9,0.0,0.0,0.0]
[1778559884876,50.62,81159.69,1016.9,0.0,0.0,0.0]
[1778559886875,50.62,81160.39,1016.9,0.0,0.0,0.0]
[1778559887439,50.62,81160.39,1016.9,0.0,0.0,0.0]
[1778559888878,50.62,81160.75,1016.9,0.0,0.0,0.0]
[1778559889353,50.62,81160.75,1016.9,0.0,0.0,0.0]
[1778559891176,50.62,81162.79,1016.9,0.0,0.0,0.0]
[1778559891684,50.62,81163.95,1016.9,0.0,0.0,0.0]
[1778559891927,50.62,81158.91,1016.9,0.0,0.0,0.0]
[1778559892934,50.62,81151.89,1016.9,0.0,0.0,0.0]
[1778559893941,50.62,81147.32,1016.9,0.0,0.0,0.0]
[1778559900109,50.62,81146.79,1016.9,0.0,0.0,0.0]
[1778559900284,50.62,81146.79,1016.9,0.0,0.0,0.0]
[1778559901647,50.62,81139.87,1016.9,0.0,0.0,0.0]
[1778559902372,50.62,81139.87,1016.9,0.0,0.0,0.0]
[1778559902435,50.62,81139.87,1016.9,0.0,0.0,0.0]
[1778559904014,50.62,81146.91,1016.9,0.0,0.0,0.0]
[1778559905072,50.62,81146.91,1016.9,0.0,0.0,0.0]
[1778559905898,50.62,81147.34,1016.9,0.0,0.0,0.0]
[1778559910171,50.62,81147.3,1016.9,0.0,0.0,0.0]
[1778559910783,50.62,81147.58,1016.9,0.0,0.0,0.0]
[1778559913075,50.62,81154.82,1016.9,0.0,0.0,0.0]
[1778559913732,50.62,81154.82,1016.9,0.0,0.0,0.0]
[1778559914318,50.62,81154.82,1016.9,0.0,0.0,0.0]
[1778559920706,50.62,81162.79,1016.9,0.0,0.0,0.0]
[1778559922860,50.62,81163.11,1016.9,0.0,0.0,0.0]
[1778559928180,50.62,81166.63,1016.9,0.0,0.0,0.0]
[1778559932222,50.62,81166.51,1016.9,0.0,0.0,0.0]
[1778559932311,50.62,81166.56,1016.9,0.0,0.0,0.0]
[1778559938250,50.62,81166.27,1016.9,0.0,0.0,0.0]
[1778559943285,50.62,81166.13,1016.9,0.0,0.0,0.0]
[1778559948320,50.62,81163.49,1016.9,0.0,0.0,0.0]
[1778559953355,50.62,81163.78,1016.9,0.0,0.0,0.0]
[1778559961411,50.62,81164.62,1016.9,0.0,0.0,0.0]
[1778559966446,50.62,81164.9,1016.9,0.0,0.0,0.0]
[1778559972488,50.62,81161.05,1016.9,0.0,0.0,0.0]
[1778559977523,50.62,81158.62,1016.9,0.0,0.0,0.0]
[1778559979888,50.62,81158.89,1016.9,0.0,0.0,0.0]
[1778559981211,50.62,81158.79,1016.9,0.0,0.0,0.0]
[1778559981551,50.62,81166.01,1016.9,0.0,0.0,0.0]
[1778559982988,50.62,81166.01,1016.9,0.0,0.0,0.0]
[1778559984572,50.62,81173.02,1016.9,0.0,0.0,0.0]
[1778559986870,50.62,81175.75,1016.9,0.0,0.0,0.0]
[1778559987384,50.62,81175.75,1016.9,0.0,0.0,0.0]
[1778559987415,50.62,81186.41,1016.9,0.0,0.0,0.0]
[1778559991346,50.62,81185.14,1016.9,0.0,0.0,0.0]
[1778559991463,50.62,81184.68,1016.9,0.0,0.0,0.0]
[1778559992092,50.62,81184.68,1016.9,0.0,0.0,0.0]
[1778559994824,50.62,81180.74,1016.9,0.0,0.0,0.0]
[1778559995929,50.62,81180.0,1016.9,0.0,0.0,0.0]
[1778559999684,50.62,81190.44,1016.9,0.0,0.0,0.0]
[1778560003217,50.62,81189.21,1016.9,0.0,0.0,0.0]
[1778560003895,50.62,81189.87,1016.9,0.0,0.0,0.0]
[1778560005403,50.62,81190.3,1016.9,0.0,0.0,0.0]
[1778560006040,50.62,81190.58,1016.9,0.0,0.0,0.0]
[1778560007285,50.62,81190.58,1016.9,0.0,0.0,0.0]
[1778560007952,50.62,81190.57,1016.9,0.0,0.0,0.0]
[1778560010180,50.62,81191.44,1016.9,0.0,0.0,0.0]
[1778560010786,50.62,81191.42,1016.9,0.0,0.0,0.0]
[1778560015003,50.62,81191.14,1016.9,0.0,0.0,0.0]
[1778560015492,50.62,81191.14,1016.9,0.0,0.0,0.0]
[1778560018179,50.62,81191.85,1016.9,0.0,0.0,0.0]
[1778560018942,50.62,81191.57,1016.9,0.0,0.0,0.0]
[1778560023250,50.62,81194.09,1016.9,0.0,0.0,0.0]
[1778560023950,50.62,81195.64,1016.9,0.0,0.0,0.0]
[1778560027059,50.62,81197.04,1016.9,0.0,0.0,0.0]
[1778560027814,50.62,81196.82,1016.9,0.0,0.0,0.0]
[1778560029897,50.62,81202.17,1016.9,0.0,0.0,0.0]
[1778560031911,50.62,81197.36,1016.9,0.0,0.0,0.0]
[1778560034077,50.62,81196.33,1016.9,0.0,0.0,0.0]
[1778560034624,50.62,81196.21,1016.9,0.0,0.0,0.0]
[1778560036834,50.62,81195.92,1016.9,0.0,0.0,0.0]
[1778560037568,50.62,81195.92,1016.9,0.0,0.0,0.0]
[1778560043711,50.62,81192.24,1016.9,0.0,0.0,0.0]
[1778560044352,50.62,81192.24,1016.9,0.0,0.0,0.0]
[1778560044369,50.62,81186.38,1016.9,0.0,0.0,0.0]
[1778560046820,50.62,81184.61,1016.9,0.0,0.0,0.0]
[1778560047311,50.62,81184.61,1016.9,0.0,0.0,0.0]
[1778560049966,50.62,81180.28,1016.9,0.0,0.0,0.0]
[1778560051048,50.62,81181.21,1016.9,0.0,0.0,0.0]
[1778560051693,50.62,81181.21,1016.9,0.0,0.0,0.0]
[1778560053825,50.62,81181.65,1016.9,0.0,0.0,0.0]
[1778560054384,50.62,81181.65,1016.9,0.0,0.0,0.0]
[1778560060354,50.62,81183.36,1016.9,0.0,0.0,0.0]
[1778560060409,50.62,81188.97,1016.9,0.0,0.0,0.0]
[1778560061098,50.62,81188.97,1016.9,0.0,0.0,0.0]
[1778560063986,50.62,81190.29,1016.9,0.0,0.0,0.0]
[1778560064065,50.62,81190.29,1016.9,0.0,0.0,0.0]
[1778560064680,50.62,81191.18,1016.9,0.0,0.0,0.0]
[1778560065292,50.62,81191.18,1016.9,0.0,0.0,0.0]
[1778560069883,50.62,81190.15,1016.9,0.0,0.0,0.0]
[1778560071082,50.62,81190.15,1016.9,0.0,0.0,0.0]
[1778560073337,50.62,81190.15,1016.9,0.0,0.0,0.0]
[1778560074141,50.62,81189.66,1016.9,0.0,0.0,0.0]
[1778560074882,50.62,81190.68,1016.9,0.0,0.0,0.0]
[1778560075353,50.62,81190.68,1016.9,0.0,0.0,0.0]
[1778560079412,50.62,81191.56,1016.9,0.0,0.0,0.0]
[1778560080101,50.62,81191.2,1016.9,0.0,0.0,0.0]
[1778560082863,50.62,81189.01,1016.9,0.0,0.0,0.0]
[1778560083209,50.62,81189.01,1016.9,0.0,0.0,0.0]
[1778560085031,50.62,81188.01,1016.9,0.0,0.0,0.0]
[1778560085584,50.62,81188.01,1016.9,0.0,0.0,0.0]
[1778560089347,50.62,81189.67,1016.9,0.0,0.0,0.0]
[1778560090053,50.62,81189.98,1016.9,0.0,0.0,0.0]
[1778560093074,50.62,81190.08,1016.9,0.0,0.0,0.0]
[1778560093762,50.62,81190.46,1016.9,0.0,0.0,0.0]
[1778560097362,50.62,81190.4,1016.9,0.0,0.0,0.0]
[1778560098228,50.62,81189.84,1016.9,0.0,0.0,0.0]
[1778560103441,50.62,81191.0,1016.9,0.0,0.0,0.0]
[1778560106323,50.62,81191.07,1016.9,0.0,0.0,0.0]
[1778560106523,50.62,81191.07,1016.9,0.0,0.0,0.0]
[1778560107469,50.62,81200.06,1016.9,0.0,0.0,0.0]
[1778560111501,50.62,81199.13,1016.9,0.0,0.0,0.0]
[1778560116370,50.62,81198.82,1016.9,0.0,0.0,0.0]
[1778560117067,50.62,81198.91,1016.9,0.0,0.0,0.0]
[1778560124376,50.62,81198.91,1016.9,0.0,0.0,0.0]
[1778560125045,50.62,81199.42,1016.9,0.0,0.0,0.0]
[1778560130635,50.62,81199.35,1016.9,0.0,0.0,0.0]
[1778560134910,50.62,81199.85,1016.9,0.0,0.0,0.0]
[1778560135555,50.62,81199.85,1016.9,0.0,0.0,0.0]
[1778560140708,50.62,81201.6,1016.9,0.0,0.0,0.0]
[1778560142839,50.62,81201.56,1016.9,0.0,0.0,0.0]
[1778560143377,50.62,81201.56,1016.9,0.0,0.0,0.0]
[1778560144627,50.62,81200.96,1016.9,0.0,0.0,0.0]
[1778560145236,50.62,81200.54,1016.9,0.0,0.0,0.0]
[1778560149241,50.62,81199.32,1016.9,0.0,0.0,0.0]
[1778560150288,50.62,81198.93,1016.9,0.0,0.0,0.0]
[1778560151900,50.62,81196.76,1016.9,0.0,0.0,0.0]
[1778560152674,50.62,81196.76,1016.9,0.0,0.0,0.0]
[1778560156179,50.62,81196.33,1016.9,0.0,0.0,0.0]
[1778560156866,50.62,81196.41,1016.9,0.0,0.0,0.0]
[1778560158178,50.62,81196.22,1016.9,0.0,0.0,0.0]
[1778560158942,50.62,81196.43,1016.9,0.0,0.0,0.0]
[1778560159409,50.62,81196.43,1016.9,0.0,0.0,0.0]
[1778560160047,50.62,81195.88,1016.9,0.0,0.0,0.0]
[1778560162571,50.62,81196.33,1016.9,0.0,0.0,0.0]
[1778560163329,50.62,81196.12,1016.9,0.0,0.0,0.0]
[1778560164046,50.62,81196.29,1016.9,0.0,0.0,0.0]
[1778560164771,50.62,81196.46,1016.9,0.0,0.0,0.0]
[1778560167884,50.62,81196.23,1016.9,0.0,0.0,0.0]
[1778560168693,50.62,81196.23,1016.9,0.0,0.0,0.0]
[1778560169277,50.62,81196.58,1016.9,0.0,0.0,0.0]
[1778560170104,50.62,81196.33,1016.9,0.0,0.0,0.0]
[1778560171925,50.62,81194.79,1016.9,0.0,0.0,0.0]
[1778560173825,50.62,81194.72,1016.9,0.0,0.0,0.0]
[1778560174128,50.62,81194.72,1016.9,0.0,0.0,0.0]
[1778560175954,50.62,81189.56,1016.9,0.0,0.0,0.0]
[1778560181019,50.62,81188.99,1016.9,0.0,0.0,0.0]
[1778560183510,50.62,81188.28,1016.9,0.0,0.0,0.0]
[1778560184263,50.62,81188.28,1016.9,0.0,0.0,0.0]
[1778560185030,50.62,81187.77,1016.9,0.0,0.0,0.0]
[1778560185695,50.62,81187.77,1016.9,0.0,0.0,0.0]
[1778560186292,50.62,81187.99,1016.9,0.0,0.0,0.0]
[1778560187227,50.62,81187.95,1016.9,0.0,0.0,0.0]
[1778560187969,50.62,81187.44,1016.9,0.0,0.0,0.0]
[1778560188527,50.62,81187.44,1016.9,0.0,0.0,0.0]
[1778560189166,50.62,81187.67,1016.9,0.0,0.0,0.0]
[1778560189766,50.62,81187.49,1016.9,0.0,0.0,0.0]
[1778560192843,50.62,81187.17,1016.9,0.0,0.0,0.0]
[1778560194284,50.62,81187.38,1016.9,0.0,0.0,0.0]
[1778560201129,50.62,81188.21,1016.9,0.0,0.0,0.0]
[1778560204879,50.62,81187.96,1016.9,0.0,0.0,0.0]
[1778560205348,50.62,81187.96,1016.9,0.0,0.0,0.0]
[1778560212206,50.62,81188.66,1016.9,0.0,0.0,0.0]
[1778560215979,50.62,81187.85,1016.9,0.0,0.0,0.0]
[1778560216652,50.62,81187.85,1016.9,0.0,0.0,0.0]
[1778560218635,50.62,81184.18,1016.9,0.0,0.0,0.0]
[1778560219809,50.62,81183.66,1016.9,0.0,0.0,0.0]
[1778560224880,50.62,81182.97,1016.9,0.0,0.0,0.0]
[1778560225489,50.62,81182.97,1016.9,0.0,0.0,0.0]
[1778560231339,50.62,81182.11,1016.9,0.0,0.0,0.0]
[1778560234704,50.62,81182.23,1016.9,0.0,0.0,0.0]
[1778560235221,50.62,81182.74,1016.9,0.0,0.0,0.0]
[1778560240402,50.62,81186.41,1016.9,0.0,0.0,0.0]
[1778560245437,50.62,81182.94,1016.9,0.0,0.0,0.0]
[1778560246418,50.62,81182.94,1016.9,0.0,0.0,0.0]
[1778560247153,50.62,81183.41,1016.9,0.0,0.0,0.0]
[1778560249280,50.62,81183.51,1016.9,0.0,0.0,0.0]
[1778560250846,50.62,81183.41,1016.9,0.0,0.0,0.0]
[1778560253493,50.62,81188.72,1016.9,0.0,0.0,0.0]
[1778560254325,50.62,81188.72,1016.9,0.0,0.0,0.0]
[1778560255097,50.62,81188.92,1016.9,0.0,0.0,0.0]
[1778560256264,50.62,81188.92,1016.9,0.0,0.0,0.0]
[1778560257096,50.62,81188.54,1016.9,0.0,0.0,0.0]
[1778560259535,50.62,81194.12,1016.9,0.0,0.0,0.0]
[1778560260623,50.62,81194.12,1016.9,0.0,0.0,0.0]
[1778560261424,50.62,81195.51,1016.9,0.0,0.0,0.0]
[1778560264570,50.62,81200.65,1016.9,0.0,0.0,0.0]
[1778560266584,50.62,81205.2,1016.9,0.0,0.0,0.0]
[1778560268288,50.62,81204.89,1016.9,0.0,0.0,0.0]
[1778560269390,50.62,81204.44,1016.9,0.0,0.0,0.0]
[1778560274640,50.62,81204.05,1016.9,0.0,0.0,0.0]
[1778560275997,50.62,81200.72,1016.9,0.0,0.0,0.0]
[1778560276411,50.62,81200.72,1016.9,0.0,0.0,0.0]
[1778560281066,50.62,81197.23,1016.9,0.0,0.0,0.0]
[1778560283423,50.62,81197.61,1016.9,0.0,0.0,0.0]
[1778560284159,50.62,81197.23,1016.9,0.0,0.0,0.0]
[1778560284877,50.62,81197.23,1016.9,0.0,0.0,0.0]
[1778560286098,50.62,81197.12,1016.9,0.0,0.0,0.0]
[1778560286692,50.62,81197.12,1016.9,0.0,0.0,0.0]
[1778560289797,50.62,81196.93,1016.9,0.0,0.0,0.0]
[1778560291056,50.62,81196.18,1016.9,0.0,0.0,0.0]
[1778560291759,50.62,81191.9,1016.9,0.0,0.0,0.0]
[1778560292561,50.62,81191.9,1016.9,0.0,0.0,0.0]
[1778560293262,50.62,81189.42,1016.9,0.0,0.0,0.0]
[1778560298083,50.62,81188.76,1016.9,0.0,0.0,0.0]
[1778560298797,50.62,81188.76,1016.9,0.0,0.0,0.0]
[1778560300881,50.62,81189.53,1016.9,0.0,0.0,0.0]
[1778560301704,50.62,81189.53,1016.9,0.0,0.0,0.0]
[1778560302462,50.62,81189.41,1016.9,0.0,0.0,0.0]
[1778560303366,50.62,81189.41,1016.9,0.0,0.0,0.0]
[1778560305341,50.62,81189.43,1016.9,0.0,0.0,0.0]
[1778560305888,50.62,81189.54,1016.9,0.0,0.0,0.0]
[1778560309431,50.62,81190.09,1016.9,0.0,0.0,0.0]
[1778560310050,50.62,81189.91,1016.9,0.0,0.0,0.0]
[1778560313606,50.62,81190.12,1016.9,0.0,0.0,0.0]
[1778560314318,50.62,81190.12,1016.9,0.0,0.0,0.0]
[1778560315771,50.62,81190.07,1016.9,0.0,0.0,0.0]
[1778560316409,50.62,81190.5,1016.9,0.0,0.0,0.0]
[1778560317197,50.62,81190.45,1016.9,0.0,0.0,0.0]
[1778560317935,50.62,81190.31,1016.9,0.0,0.0,0.0]
[1778560322054,50.62,81189.54,1016.9,0.0,0.0,0.0]
[1778560323529,50.62,81190.18,1016.9,0.0,0.0,0.0]
[1778560328012,50.62,81195.17,1016.9,0.0,0.0,0.0]
[1778560330444,50.62,81195.67,1016.9,0.0,0.0,0.0]
[1778560331151,50.62,81198.26,1016.9,0.0,0.0,0.0]
[1778560339089,50.62,81197.32,1016.9,0.0,0.0,0.0]
[1778560343409,50.62,81196.46,1016.9,0.0,0.0,0.0]
[1778560344285,50.62,81196.48,1016.9,0.0,0.0,0.0]
[1778560344973,50.62,81196.73,1016.9,0.0,0.0,0.0]
[1778560345393,50.62,81196.73,1016.9,0.0,0.0,0.0]
[1778560346710,50.62,81196.26,1016.9,0.0,0.0,0.0]
[1778560347326,50.62,81197.06,1016.9,0.0,0.0,0.0]
[1778560347992,50.62,81197.06,1016.9,0.0,0.0,0.0]
[1778560348791,50.62,81197.06,1016.9,0.0,0.0,0.0]
[1778560351173,50.62,81197.2,1016.9,0.0,0.0,0.0]
[1778560352592,50.62,81197.2,1016.9,0.0,0.0,0.0]
[1778560353289,50.62,81196.95,1016.9,0.0,0.0,0.0]
[1778560354587,50.62,81197.31,1016.9,0.0,0.0,0.0]
[1778560355272,50.62,81197.81,1016.9,0.0,0.0,0.0]
[1778560361244,50.62,81194.93,1016.9,0.0,0.0,0.0]
[1778560366401,50.62,81195.58,1016.9,0.0,0.0,0.0]
[1778560367968,50.62,81195.61,1016.9,0.0,0.0,0.0]
[1778560373332,50.62,81192.36,1016.9,0.0,0.0,0.0]
[1778560375467,50.62,81192.17,1016.9,0.0,0.0,0.0]
[1778560376166,50.62,81192.17,1016.9,0.0,0.0,0.0]
[1778560378986,50.62,81193.12,1016.9,0.0,0.0,0.0]
[1778560379559,50.62,81193.12,1016.9,0.0,0.0,0.0]
[1778560386423,50.62,81193.6,1016.9,0.0,0.0,0.0]
[1778560386977,50.62,81193.6,1016.9,0.0,0.0,0.0]
[1778560387502,50.62,81193.6,1016.9,0.0,0.0,0.0]
[1778560394574,50.62,81194.09,1016.9,0.0,0.0,0.0]
[1778560395240,50.62,81194.71,1016.9,0.0,0.0,0.0]
[1778560396876,50.62,81194.02,1016.9,0.0,0.0,0.0]
[1778560397572,50.62,81193.41,1016.9,0.0,0.0,0.0]
[1778560398125,50.62,81193.29,1016.9,0.0,0.0,0.0]
[1778560400881,50.62,81193.08,1016.9,0.0,0.0,0.0]
[1778560404205,50.62,81193.28,1016.9,0.0,0.0,0.0]
[1778560404923,50.62,81193.28,1016.9,0.0,0.0,0.0]
[1778560408345,50.62,81190.98,1016.9,0.0,0.0,0.0]
[1778560409133,50.62,81190.92,1016.9,0.0,0.0,0.0]
[1778560410193,50.62,81191.94,1016.9,0.0,0.0,0.0]
[1778560411056,50.62,81191.45,1016.9,0.0,0.0,0.0]
[1778560411705,50.62,81191.45,1016.9,0.0,0.0,0.0]
[1778560411805,50.62,81191.67,1016.9,0.0,0.0,0.0]
[1778560412416,50.62,81191.67,1016.9,0.0,0.0,0.0]
[1778560413180,50.62,81191.62,1016.9,0.0,0.0,0.0]
[1778560413881,50.62,81191.62,1016.9,0.0,0.0,0.0]
[1778560417221,50.62,81190.98,1016.9,0.0,0.0,0.0]
[1778560418815,50.62,81191.27,1016.9,0.0,0.0,0.0]
[1778560419262,50.62,81191.27,1016.9,0.0,0.0,0.0]
[1778560419895,50.62,81191.27,1016.9,0.0,0.0,0.0]
[1778560421394,50.62,81191.54,1016.9,0.0,0.0,0.0]
[1778560423799,50.62,81191.69,1016.9,0.0,0.0,0.0]
[1778560424450,50.62,81190.32,1016.9,0.0,0.0,0.0]
[1778560425169,50.62,81191.65,1016.9,0.0,0.0,0.0]
[1778560425884,50.62,81191.65,1016.9,0.0,0.0,0.0]
[1778560426368,50.62,81191.72,1016.9,0.0,0.0,0.0]
[1778560427047,50.62,81190.92,1016.9,0.0,0.0,0.0]
[1778560427849,50.62,81190.92,1016.9,0.0,0.0,0.0]
[1778560428316,50.62,81191.02,1016.9,0.0,0.0,0.0]
[1778560429027,50.62,81190.98,1016.9,0.0,0.0,0.0]
[1778560434209,50.62,81190.98,1016.9,0.0,0.0,0.0]
[1778560435328,50.62,81190.97,1016.9,0.0,0.0,0.0]
[1778560437555,50.62,81190.97,1016.9,0.0,0.0,0.0]
[1778560438288,50.62,81190.97,1016.9,0.0,0.0,0.0]
[1778560443787,50.62,81186.95,1016.9,0.0,0.0,0.0]
[1778560443960,50.62,81186.95,1016.9,0.0,0.0,0.0]
[1778560443974,50.62,81186.95,1016.9,0.0,0.0,0.0]
[1778560444004,50.62,81186.35,1016.9,0.0,0.0,0.0]
[1778560445705,50.62,81182.74,1016.9,0.0,0.0,0.0]
[1778560447637,50.62,81182.34,1016.9,0.0,0.0,0.0]
[1778560448902,50.62,81181.68,1016.9,0.0,0.0,0.0]
[1778560449367,50.62,81181.76,1016.9,0.0,0.0,0.0]
[1778560456081,50.62,81181.9,1016.9,0.0,0.0,0.0]
[1778560456645,50.62,81181.9,1016.9,0.0,0.0,0.0]
[1778560465335,50.62,81182.42,1016.9,0.0,0.0,0.0]
[1778560465973,50.62,81182.42,1016.9,0.0,0.0,0.0]
[1778560468511,50.62,81181.66,1016.9,0.0,0.0,0.0]
[1778560469269,50.62,81181.78,1016.9,0.0,0.0,0.0]
[1778560470433,50.62,81181.72,1016.9,0.0,0.0,0.0]
[1778560471012,50.62,81179.93,1016.9,0.0,0.0,0.0]
[1778560471054,50.62,81179.93,1016.9,0.0,0.0,0.0]
[1778560477054,50.62,81179.03,1016.9,0.0,0.0,0.0]
[1778560478313,50.62,81179.03,1016.9,0.0,0.0,0.0]
[1778560481020,50.62,81178.6,1016.9,0.0,0.0,0.0]
[1778560485059,50.62,81179.46,1016.9,0.0,0.0,0.0]
[1778560485926,50.62,81179.46,1016.9,0.0,0.0,0.0]
[1778560486117,50.62,81184.6,1016.9,0.0,0.0,0.0]
[1778560487124,50.62,81191.19,1016.9,0.0,0.0,0.0]
[1778560490856,50.62,81190.34,1016.9,0.0,0.0,0.0]
[1778560492965,50.62,81190.05,1016.9,0.0,0.0,0.0]
[1778560495000,50.62,81191.4,1016.9,0.0,0.0,0.0]
[1778560495582,50.62,81192.13,1016.9,0.0,0.0,0.0]
[1778560501565,50.62,81194.65,1016.9,0.0,0.0,0.0]
[1778560501682,50.62,81194.65,1016.9,0.0,0.0,0.0]
[1778560502683,50.62,81194.65,1016.9,0.0,0.0,0.0]
[1778560502756,50.62,81188.07,1016.9,0.0,0.0,0.0]
[1778560503454,50.62,81188.07,1016.9,0.0,0.0,0.0]
[1778560504090,50.62,81185.95,1016.9,0.0,0.0,0.0]
[1778560504725,50.62,81185.95,1016.9,0.0,0.0,0.0]
[1778560505221,50.62,81185.46,1016.9,0.0,0.0,0.0]
[1778560505949,50.62,81185.46,1016.9,0.0,0.0,0.0]
[1778560507413,50.62,81188.13,1016.9,0.0,0.0,0.0]
[1778560508286,50.62,81189.15,1016.9,0.0,0.0,0.0]
[1778560514875,50.62,81187.22,1016.9,0.0,0.0,0.0]
[1778560515364,50.62,81187.22,1016.9,0.0,0.0,0.0]
[1778560517932,50.62,81186.82,1016.9,0.0,0.0,0.0]
[1778560518440,50.62,81186.92,1016.9,0.0,0.0,0.0]
[1778560524385,50.62,81189.41,1016.9,0.0,0.0,0.0]
[1778560525416,50.62,81189.41,1016.9,0.0,0.0,0.0]
[1778560526224,50.62,81189.59,1016.9,0.0,0.0,0.0]
[1778560526952,50.62,81189.59,1016.9,0.0,0.0,0.0]
[1778560527547,50.62,81189.76,1016.9,0.0,0.0,0.0]
[1778560531434,50.62,81189.0,1016.9,0.0,0.0,0.0]
[1778560533134,50.62,81188.65,1016.9,0.0,0.0,0.0]
[1778560533726,50.62,81188.65,1016.9,0.0,0.0,0.0]
[1778560535462,50.62,81195.36,1016.9,0.0,0.0,0.0]
[1778560538252,50.62,81195.61,1016.9,0.0,0.0,0.0]
[1778560539058,50.62,81195.61,1016.9,0.0,0.0,0.0]
[1778560540434,50.62,81195.48,1016.9,0.0,0.0,0.0]
[1778560541197,50.62,81193.26,1016.9,0.0,0.0,0.0]
[1778560542878,50.62,81194.32,1016.9,0.0,0.0,0.0]
[1778560543402,50.62,81194.34,1016.9,0.0,0.0,0.0]
[1778560544052,50.62,81194.34,1016.9,0.0,0.0,0.0]
[1778560544783,50.62,81194.24,1016.9,0.0,0.0,0.0]
[1778560546621,50.62,81193.85,1016.9,0.0,0.0,0.0]
[1778560547713,50.62,81193.73,1016.9,0.0,0.0,0.0]
[1778560547813,50.62,81199.34,1016.9,0.0,0.0,0.0]
[1778560549674,50.62,81203.02,1016.9,0.0,0.0,0.0]
[1778560550219,50.62,81202.53,1016.9,0.0,0.0,0.0]
[1778560550987,50.62,81202.53,1016.9,0.0,0.0,0.0]
[1778560552884,50.62,81201.14,1016.9,0.0,0.0,0.0]
[1778560553624,50.62,81201.89,1016.9,0.0,0.0,0.0]
[1778560554368,50.62,81202.1,1016.9,0.0,0.0,0.0]
[1778560555822,50.62,81202.1,1016.9,0.0,0.0,0.0]
[1778560557446,50.62,81201.96,1016.9,0.0,0.0,0.0]
[1778560558126,50.62,81201.96,1016.9,0.0,0.0,0.0]
[1778560558142,50.62,81201.96,1016.9,0.0,0.0,0.0]
[1778560559630,50.62,81207.28,1016.9,0.0,0.0,0.0]
[1778560560167,50.62,81207.28,1016.9,0.0,0.0,0.0]
[1778560561004,50.62,81207.28,1016.9,0.0,0.0,0.0]
[1778560563071,50.62,81206.73,1016.9,0.0,0.0,0.0]
[1778560563789,50.62,81206.77,1016.9,0.0,0.0,0.0]
[1778560566631,50.62,81208.25,1016.9,0.0,0.0,0.0]
[1778560567247,50.62,81208.49,1016.9,0.0,0.0,0.0]
[1778560571923,50.62,81208.49,1016.9,0.0,0.0,0.0]
[1778560572401,50.62,81208.55,1016.9,0.0,0.0,0.0]
[1778560573736,50.62,81218.28,1016.9,0.0,0.0,0.0]
[1778560576418,50.62,81220.9,1016.9,0.0,0.0,0.0]
[1778560577076,50.62,81220.9,1016.9,0.0,0.0,0.0]
[1778560580735,50.62,81223.76,1016.9,0.0,0.0,0.0]
[1778560581205,50.62,81223.8,1016.9,0.0,0.0,0.0]
[1778560583469,50.62,81226.35,1016.9,0.0,0.0,0.0]
[1778560584126,50.62,81226.35,1016.9,0.0,0.0,0.0]
[1778560590438,50.62,81222.8,1016.9,0.0,0.0,0.0]
[1778560591145,50.62,81222.8,1016.9,0.0,0.0,0.0]
[1778560591944,50.62,81222.8,1016.9,0.0,0.0,0.0]
[1778560592044,50.62,81222.55,1016.9,0.0,0.0,0.0]
[1778560592461,50.62,81222.55,1016.9,0.0,0.0,0.0]
[1778560597061,50.62,81222.57,1016.9,0.0,0.0,0.0]
[1778560597742,50.62,81223.24,1016.9,0.0,0.0,0.0]
[1778560598328,50.62,81222.64,1016.9,0.0,0.0,0.0]
[1778560600225,50.62,81223.17,1016.9,0.0,0.0,0.0]
[1778560601403,50.62,81222.9,1016.9,0.0,0.0,0.0]
[1778560602007,50.62,81222.9,1016.9,0.0,0.0,0.0]
[1778560604397,50.62,81222.71,1016.9,0.0,0.0,0.0]
[1778560606930,50.62,81222.68,1016.9,0.0,0.0,0.0]
[1778560612006,50.62,81223.17,1016.9,0.0,0.0,0.0]
[1778560617050,50.62,81221.77,1016.9,0.0,0.0,0.0]
[1778560618038,50.62,81221.77,1016.9,0.0,0.0,0.0]
[1778560618684,50.62,81221.01,1016.9,0.0,0.0,0.0]
[1778560620175,50.62,81221.84,1016.9,0.0,0.0,0.0]
[1778560621272,50.62,81221.83,1016.9,0.0,0.0,0.0]
[1778560625399,50.62,81222.13,1016.9,0.0,0.0,0.0]
[1778560626062,50.62,81222.13,1016.9,0.0,0.0,0.0]
[1778560629471,50.62,81224.07,1016.9,0.0,0.0,0.0]
[1778560630795,50.62,81224.82,1016.9,0.0,0.0,0.0]
[1778560636196,50.62,81227.41,1016.9,0.0,0.0,0.0]
[1778560641231,50.62,81227.11,1016.9,0.0,0.0,0.0]
[1778560642903,50.62,81227.11,1016.9,0.0,0.0,0.0]
[1778560643663,50.62,81226.43,1016.9,0.0,0.0,0.0]
[1778560646254,50.62,81225.34,1016.9,0.0,0.0,0.0]
[1778560646956,50.62,81225.34,1016.9,0.0,0.0,0.0]
[1778560647506,50.62,81225.42,1016.9,0.0,0.0,0.0]
[1778560648240,50.62,81226.07,1016.9,0.0,0.0,0.0]
[1778560649495,50.62,81227.32,1016.9,0.0,0.0,0.0]
[1778560650201,50.62,81230.46,1016.9,0.0,0.0,0.0]
[1778560650981,50.62,81230.46,1016.9,0.0,0.0,0.0]
[1778560651080,50.62,81231.15,1016.9,0.0,0.0,0.0]
[1778560651565,50.62,81231.15,1016.9,0.0,0.0,0.0]
[1778560656735,50.62,81232.55,1016.9,0.0,0.0,0.0]
[1778560657493,50.62,81233.03,1016.9,0.0,0.0,0.0]
[1778560659382,50.62,81233.29,1016.9,0.0,0.0,0.0]
[1778560659570,50.62,81233.29,1016.9,0.0,0.0,0.0]
[1778560661514,50.62,81234.72,1016.9,0.0,0.0,0.0]
[1778560662282,50.62,81235.56,1016.9,0.0,0.0,0.0]
[1778560666655,50.62,81235.75,1016.9,0.0,0.0,0.0]
[1778560667885,50.62,81234.7,1016.9,0.0,0.0,0.0]
[1778560674105,50.62,81233.41,1016.9,0.0,0.0,0.0]
[1778560675334,50.62,81233.15,1016.9,0.0,0.0,0.0]
[1778560676409,50.62,81232.96,1016.9,0.0,0.0,0.0]
[1778560677234,50.62,81229.58,1016.9,0.0,0.0,0.0]
[1778560678273,50.62,81228.6,1016.9,0.0,0.0,0.0]
[1778560678593,50.62,81228.6,1016.9,0.0,0.0,0.0]
[1778560680321,50.62,81227.57,1016.9,0.0,0.0,0.0]
[1778560681066,50.62,81227.57,1016.9,0.0,0.0,0.0]
[1778560687557,50.62,81231.31,1016.9,0.0,0.0,0.0]
[1778560688969,50.62,81231.31,1016.9,0.0,0.0,0.0]
[1778560689462,50.62,81229.89,1016.9,0.0,0.0,0.0]
[1778560691359,50.62,81230.26,1016.9,0.0,0.0,0.0]
[1778560691969,50.62,81230.26,1016.9,0.0,0.0,0.0]
[1778560695161,50.62,81230.19,1016.9,0.0,0.0,0.0]
[1778560695802,50.62,81230.19,1016.9,0.0,0.0,0.0]
[1778560699989,50.62,81229.83,1016.9,0.0,0.0,0.0]
[1778560700516,50.62,81227.9,1016.9,0.0,0.0,0.0]
[1778560709711,50.62,81236.59,1016.9,0.0,0.0,0.0]
[1778560711725,50.62,81238.22,1016.9,0.0,0.0,0.0]
[1778560716760,50.62,81235.18,1016.9,0.0,0.0,0.0]
[1778560719060,50.62,81235.47,1016.9,0.0,0.0,0.0]
[1778560720245,50.62,81235.44,1016.9,0.0,0.0,0.0]
[1778560723949,50.62,81234.89,1016.9,0.0,0.0,0.0]
[1778560725174,50.62,81235.07,1016.9,0.0,0.0,0.0]
[1778560727076,50.62,81235.12,1016.9,0.0,0.0,0.0]
[1778560727494,50.62,81234.96,1016.9,0.0,0.0,0.0]
[1778560732872,50.62,81230.38,1016.9,0.0,0.0,0.0]
[1778560737564,50.62,81230.82,1016.9,0.0,0.0,0.0]
[1778560738831,50.62,81232.79,1016.9,0.0,0.0,0.0]
[1778560739385,50.62,81232.7,1016.9,0.0,0.0,0.0]
[1778560740082,50.62,81232.7,1016.9,0.0,0.0,0.0]
[1778560745088,50.62,81232.06,1016.9,0.0,0.0,0.0]
[1778560745726,50.62,81232.06,1016.9,0.0,0.0,0.0]
[1778560750999,50.62,81232.04,1016.9,0.0,0.0,0.0]
[1778560752733,50.62,81232.48,1016.9,0.0,0.0,0.0]
[1778560752778,50.62,81232.48,1016.9,0.0,0.0,0.0]
[1778560753924,50.62,81235.48,1016.9,0.0,0.0,0.0]
[1778560754480,50.62,81239.21,1016.9,0.0,0.0,0.0]
[1778560755261,50.62,81239.21,1016.9,0.0,0.0,0.0]
[1778560755909,50.62,81238.32,1016.9,0.0,0.0,0.0]
[1778560756294,50.62,81238.32,1016.9,0.0,0.0,0.0]
[1778560757025,50.62,81238.39,1016.9,0.0,0.0,0.0]
[1778560758511,50.62,81238.58,1016.9,0.0,0.0,0.0]
[1778560759159,50.62,81238.58,1016.9,0.0,0.0,0.0]
[1778560765468,50.62,81240.42,1016.9,0.0,0.0,0.0]
[1778560766069,50.62,81240.42,1016.9,0.0,0.0,0.0]
[1778560768049,50.62,81241.86,1016.9,0.0,0.0,0.0]
[1778560768671,50.62,81241.43,1016.9,0.0,0.0,0.0]
[1778560770133,50.62,81246.12,1016.9,0.0,0.0,0.0]
[1778560771140,50.62,81250.37,1016.9,0.0,0.0,0.0]
[1778560771562,50.62,81250.37,1016.9,0.0,0.0,0.0]
[1778560772264,50.62,81250.37,1016.9,0.0,0.0,0.0]
[1778560774383,50.62,81249.59,1016.9,0.0,0.0,0.0]
[1778560775165,50.62,81249.59,1016.9,0.0,0.0,0.0]
[1778560775896,50.62,81248.81,1016.9,0.0,0.0,0.0]
[1778560776385,50.62,81248.9,1016.9,0.0,0.0,0.0]
[1778560778444,50.62,81252.23,1016.9,0.0,0.0,0.0]
[1778560779164,50.62,81252.23,1016.9,0.0,0.0,0.0]
[1778560785976,50.62,81254.55,1016.9,0.0,0.0,0.0]
[1778560786459,50.62,81254.58,1016.9,0.0,0.0,0.0]
[1778560792293,50.62,81255.25,1016.9,0.0,0.0,0.0]
[1778560793478,50.62,81255.32,1016.9,0.0,0.0,0.0]
[1778560794028,50.62,81255.32,1016.9,0.0,0.0,0.0]
[1778560795936,50.62,81254.86,1016.9,0.0,0.0,0.0]
[1778560796564,50.62,81255.37,1016.9,0.0,0.0,0.0]
[1778560803221,50.62,81255.31,1016.9,0.0,0.0,0.0]
[1778560803968,50.62,81255.27,1016.9,0.0,0.0,0.0]
[1778560805981,50.62,81255.52,1016.9,0.0,0.0,0.0]
[1778560806618,50.62,81255.96,1016.9,0.0,0.0,0.0]
[1778560807276,50.62,81255.96,1016.9,0.0,0.0,0.0]
[1778560808607,50.62,81255.18,1016.9,0.0,0.0,0.0]
[1778560812467,50.62,81255.75,1016.9,0.0,0.0,0.0]
[1778560813097,50.62,81255.75,1016.9,0.0,0.0,0.0]
[1778560817860,50.62,81255.79,1016.9,0.0,0.0,0.0]
[1778560819182,50.62,81256.19,1016.9,0.0,0.0,0.0]
[1778560820473,50.62,81255.97,1016.9,0.0,0.0,0.0]
[1778560820962,50.62,81255.97,1016.9,0.0,0.0,0.0]
[1778560824517,50.62,81262.1,1016.9,0.0,0.0,0.0]
[1778560827021,50.62,81260.31,1016.9,0.0,0.0,0.0]
[1778560827651,50.62,81258.19,1016.9,0.0,0.0,0.0]
[1778560828902,50.62,81258.19,1016.9,0.0,0.0,0.0]
[1778560829789,50.62,81258.51,1016.9,0.0,0.0,0.0]
[1778560832574,50.62,81259.09,1016.9,0.0,0.0,0.0]
[1778560834752,50.62,81259.63,1016.9,0.0,0.0,0.0]
[1778560835326,50.62,81259.63,1016.9,0.0,0.0,0.0]
[1778560840249,50.62,81258.7,1016.9,0.0,0.0,0.0]
[1778560840938,50.62,81258.8,1016.9,0.0,0.0,0.0]
[1778560846672,50.62,81258.19,1016.9,0.0,0.0,0.0]
[1778560847610,50.62,81258.19,1016.9,0.0,0.0,0.0]
[1778560848356,50.62,81258.19,1016.9,0.0,0.0,0.0]
[1778560849479,50.62,81258.04,1016.9,0.0,0.0,0.0]
[1778560850252,50.62,81258.04,1016.9,0.0,0.0,0.0]
[1778560853649,50.62,81257.04,1016.9,0.0,0.0,0.0]
[1778560854847,50.62,81256.47,1016.9,0.0,0.0,0.0]
[1778560855416,50.62,81256.47,1016.9,0.0,0.0,0.0]
[1778560856073,50.62,81256.47,1016.9,0.0,0.0,0.0]
[1778560856667,50.62,81255.51,1016.9,0.0,0.0,0.0]
[1778560857415,50.62,81255.51,1016.9,0.0,0.0,0.0]
[1778560858709,50.62,81255.51,1016.9,0.0,0.0,0.0]
[1778560859334,50.62,81255.51,1016.9,0.0,0.0,0.0]
[1778560863402,50.62,81255.7,1016.9,0.0,0.0,0.0]
[1778560864053,50.62,81255.18,1016.9,0.0,0.0,0.0]
[1778560864664,50.62,81254.66,1016.9,0.0,0.0,0.0]
[1778560866110,50.62,81254.25,1016.9,0.0,0.0,0.0]
[1778560870870,50.62,81255.3,1016.9,0.0,0.0,0.0]
[1778560873244,50.62,81255.13,1016.9,0.0,0.0,0.0]
[1778560873980,50.62,81255.13,1016.9,0.0,0.0,0.0]
[1778560875142,50.62,81254.98,1016.9,0.0,0.0,0.0]
[1778560878359,50.62,81254.93,1016.9,0.0,0.0,0.0]
[1778560879091,50.62,81254.63,1016.9,0.0,0.0,0.0]
[1778560880452,50.62,81254.98,1016.9,0.0,0.0,0.0]
[1778560880929,50.62,81254.98,1016.9,0.0,0.0,0.0]
[1778560881921,50.62,81250.76,1016.9,0.0,0.0,0.0]
[1778560883902,50.62,81250.52,1016.9,0.0,0.0,0.0]
[1778560884477,50.62,81248.81,1016.9,0.0,0.0,0.0]
[1778560888332,50.62,81246.27,1016.9,0.0,0.0,0.0]
[1778560889110,50.62,81248.51,1016.9,0.0,0.0,0.0]
[1778560891992,50.62,81249.44,1016.9,0.0,0.0,0.0]
[1778560897029,50.62,81249.26,1016.9,0.0,0.0,0.0]
[1778560901136,50.62,81248.31,1016.9,0.0,0.0,0.0]
[1778560901810,50.62,81248.15,1016.9,0.0,0.0,0.0]
[1778560902956,50.62,81247.33,1016.9,0.0,0.0,0.0]
[1778560905033,50.62,81247.69,1016.9,0.0,0.0,0.0]
[1778560908017,50.62,81247.7,1016.9,0.0,0.0,0.0]
[1778560908418,50.62,81247.7,1016.9,0.0,0.0,0.0]
[1778560914188,50.62,81248.22,1016.9,0.0,0.0,0.0]
[1778560914901,50.62,81249.2,1016.9,0.0,0.0,0.0]
[1778560915400,50.62,81249.2,1016.9,0.0,0.0,0.0]
[1778560916043,50.62,81251.41,1016.9,0.0,0.0,0.0]
[1778560921196,50.62,81248.93,1016.9,0.0,0.0,0.0]
[1778560925005,50.62,81246.22,1016.9,0.0,0.0,0.0]
[1778560926607,50.62,81245.15,1016.9,0.0,0.0,0.0]
[1778560930323,50.62,81245.29,1016.9,0.0,0.0,0.0]
[1778560931755,50.62,81245.2,1016.9,0.0,0.0,0.0]
[1778560937351,50.62,81245.02,1016.9,0.0,0.0,0.0]
[1778560938183,50.62,81244.21,1016.9,0.0,0.0,0.0]
[1778560938874,50.62,81243.94,1016.9,0.0,0.0,0.0]
[1778560939427,50.62,81243.94,1016.9,0.0,0.0,0.0]
[1778560940638,50.62,81244.63,1016.9,0.0,0.0,0.0]
[1778560942896,50.62,81246.94,1016.9,0.0,0.0,0.0]
[1778560947629,50.62,81246.95,1016.9,0.0,0.0,0.0]
[1778560948436,50.62,81246.95,1016.9,0.0,0.0,0.0]
[1778560950838,50.62,81247.47,1016.9,0.0,0.0,0.0]
[1778560951297,50.62,81247.47,1016.9,0.0,0.0,0.0]
[1778560951406,50.62,81247.12,1016.9,0.0,0.0,0.0]
[1778560953081,50.62,81248.87,1016.9,0.0,0.0,0.0]
[1778560953726,50.62,81248.27,1016.9,0.0,0.0,0.0]
[1778560959019,50.62,81245.81,1016.9,0.0,0.0,0.0]
[1778560959581,50.62,81245.81,1016.9,0.0,0.0,0.0]
[1778560964601,50.62,81248.45,1016.9,0.0,0.0,0.0]
[1778560965154,50.62,81248.45,1016.9,0.0,0.0,0.0]
[1778560966458,50.62,81247.87,1016.9,0.0,0.0,0.0]
[1778560967101,50.62,81248.97,1016.9,0.0,0.0,0.0]
[1778560969168,50.62,81249.18,1016.9,0.0,0.0,0.0]
[1778560969836,50.62,81249.9,1016.9,0.0,0.0,0.0]
[1778560972725,50.62,81248.51,1016.9,0.0,0.0,0.0]
[1778560973450,50.62,81248.51,1016.9,0.0,0.0,0.0]
[1778560975287,50.62,81247.8,1016.9,0.0,0.0,0.0]
[1778560975996,50.62,81247.83,1016.9,0.0,0.0,0.0]
[1778560978152,50.62,81247.06,1016.9,0.0,0.0,0.0]
[1778560978961,50.62,81247.18,1016.9,0.0,0.0,0.0]
[1778560981809,50.62,81248.57,1016.9,0.0,0.0,0.0]
[1778560982346,50.62,81248.57,1016.9,0.0,0.0,0.0]
[1778560985793,50.62,81249.81,1016.9,0.0,0.0,0.0]
[1778560986343,50.62,81249.81,1016.9,0.0,0.0,0.0]
[1778560988665,50.62,81248.26,1016.9,0.0,0.0,0.0]
[1778560989504,50.62,81248.26,1016.9,0.0,0.0,0.0]
[1778560990872,50.62,81249.18,1016.9,0.0,0.0,0.0]
[1778560991634,50.62,81249.49,1016.9,0.0,0.0,0.0]
[1778560992596,50.62,81248.77,1016.9,0.0,0.0,0.0]
[1778560993937,50.62,81246.6,1016.9,0.0,0.0,0.0]
[1778560995960,50.62,81246.42,1016.9,0.0,0.0,0.0]
[1778560996414,50.62,81246.42,1016.9,0.0,0.0,0.0]
[1778560997142,50.62,81246.49,1016.9,0.0,0.0,0.0]
[1778560998018,50.62,81246.35,1016.9,0.0,0.0,0.0]
[1778560999643,50.62,81247.8,1016.9,0.0,0.0,0.0]
[1778561000328,50.62,81247.8,1016.9,0.0,0.0,0.0]
[1778561000927,50.62,81248.82,1016.9,0.0,0.0,0.0]
[1778561002926,50.62,81248.66,1016.9,0.0,0.0,0.0]
[1778561009578,50.62,81249.14,1016.9,0.0,0.0,0.0]
[1778561010340,50.62,81249.14,1016.9,0.0,0.0,0.0]
[1778561011905,50.62,81248.26,1016.9,0.0,0.0,0.0]
[1778561012009,50.62,81248.26,1016.9,0.0,0.0,0.0]
[1778561012704,50.62,81248.26,1016.9,0.0,0.0,0.0]
[1778561017870,50.62,81248.75,1016.9,0.0,0.0,0.0]
[1778561022905,50.62,81249.96,1016.9,0.0,0.0,0.0]
[1778561024808,50.62,81248.62,1016.9,0.0,0.0,0.0]
[1778561025554,50.62,81248.62,1016.9,0.0,0.0,0.0]
[1778561026819,50.62,81248.7,1016.9,0.0,0.0,0.0]
[1778561027396,50.62,81248.7,1016.9,0.0,0.0,0.0]
[1778561029938,50.62,81248.85,1016.9,0.0,0.0,0.0]
[1778561030471,50.62,81248.85,1016.9,0.0,0.0,0.0]
[1778561032882,50.62,81248.16,1016.9,0.0,0.0,0.0]
[1778561034333,50.62,81248.07,1016.9,0.0,0.0,0.0]
[1778561038010,50.62,81247.71,1016.9,0.0,0.0,0.0]
[1778561038123,50.62,81241.9,1016.9,0.0,0.0,0.0]
[1778561038601,50.62,81241.9,1016.9,0.0,0.0,0.0]
[1778561039891,50.62,81238.89,1016.9,0.0,0.0,0.0]
[1778561039926,50.62,81238.89,1016.9,0.0,0.0,0.0]
[1778561041032,50.62,81234.27,1016.9,0.0,0.0,0.0]
[1778561045596,50.62,81231.91,1016.9,0.0,0.0,0.0]
[1778561046291,50.62,81231.57,1016.9,0.0,0.0,0.0]
[1778561052109,50.62,81228.86,1016.9,0.0,0.0,0.0]
[1778561055293,50.62,81228.86,1016.9,0.0,0.0,0.0]
[1778561056029,50.62,81228.78,1016.9,0.0,0.0,0.0]
[1778561059334,50.62,81228.63,1016.9,0.0,0.0,0.0]
[1778561060141,50.62,81226.17,1016.9,0.0,0.0,0.0]
[1778561063568,50.62,81225.75,1016.9,0.0,0.0,0.0]
[1778561064202,50.62,81225.75,1016.9,0.0,0.0,0.0]
[1778561069228,50.62,81224.05,1016.9,0.0,0.0,0.0]
[1778561072249,50.62,81224.09,1016.9,0.0,0.0,0.0]
[1778561073899,50.62,81224.02,1016.9,0.0,0.0,0.0]
[1778561074342,50.62,81224.02,1016.9,0.0,0.0,0.0]
[1778561077132,50.62,81224.07,1016.9,0.0,0.0,0.0]
[1778561077968,50.62,81223.19,1016.9,0.0,0.0,0.0]
[1778561083326,50.62,81224.56,1016.9,0.0,0.0,0.0]
[1778561088361,50.62,81224.44,1016.9,0.0,0.0,0.0]
[1778561092823,50.62,81224.37,1016.9,0.0,0.0,0.0]
[1778561093595,50.62,81224.37,1016.9,0.0,0.0,0.0]
[1778561102073,50.62,81226.3,1016.9,0.0,0.0,0.0]
[1778561102906,50.62,81226.3,1016.9,0.0,0.0,0.0]
[1778561107614,50.62,81229.39,1016.9,0.0,0.0,0.0]
[1778561108246,50.62,81233.01,1016.9,0.0,0.0,0.0]
[1778561108970,50.62,81233.46,1016.9,0.0,0.0,0.0]
[1778561109634,50.62,81233.46,1016.9,0.0,0.0,0.0]
[1778561113538,50.62,81240.08,1016.9,0.0,0.0,0.0]
[1778561115492,50.62,81241.2,1016.9,0.0,0.0,0.0]
[1778561116326,50.62,81241.02,1016.9,0.0,0.0,0.0]
[1778561117912,50.62,81242.21,1016.9,0.0,0.0,0.0]
[1778561118177,50.62,81242.21,1016.9,0.0,0.0,0.0]
[1778561120587,50.62,81248.24,1016.9,0.0,0.0,0.0]
[1778561120973,50.62,81248.24,1016.9,0.0,0.0,0.0]
[1778561122852,50.62,81248.73,1016.9,0.0,0.0,0.0]
[1778561123477,50.62,81248.73,1016.9,0.0,0.0,0.0]
[1778561124242,50.62,81248.73,1016.9,0.0,0.0,0.0]
[1778561126701,50.62,81249.14,1016.9,0.0,0.0,0.0]
[1778561127236,50.62,81249.14,1016.9,0.0,0.0,0.0]
[1778561129800,50.62,81249.44,1016.9,0.0,0.0,0.0]
[1778561130405,50.62,81249.44,1016.9,0.0,0.0,0.0]
[1778561131664,50.62,81250.28,1016.9,0.0,0.0,0.0]
[1778561133068,50.62,81251.22,1016.9,0.0,0.0,0.0]
[1778561133659,50.62,81251.22,1016.9,0.0,0.0,0.0]
[1778561135522,50.62,81251.33,1016.9,0.0,0.0,0.0]
[1778561135999,50.62,81251.33,1016.9,0.0,0.0,0.0]
[1778561138446,50.62,81250.94,1016.9,0.0,0.0,0.0]
[1778561139162,50.62,81250.48,1016.9,0.0,0.0,0.0]
[1778561143790,50.62,81250.68,1016.9,0.0,0.0,0.0]
[1778561145001,50.62,81250.57,1016.9,0.0,0.0,0.0]
[1778561146895,50.62,81252.98,1016.9,0.0,0.0,0.0]
[1778561147553,50.62,81252.98,1016.9,0.0,0.0,0.0]
[1778561152835,50.62,81251.4,1016.9,0.0,0.0,0.0]
[1778561152871,50.62,81251.4,1016.9,0.0,0.0,0.0]
[1778561154825,50.62,81256.89,1016.9,0.0,0.0,0.0]
[1778561156391,50.62,81256.89,1016.9,0.0,0.0,0.0]
[1778561157027,50.62,81256.19,1016.9,0.0,0.0,0.0]
[1778561157918,50.62,81256.11,1016.9,0.0,0.0,0.0]
[1778561158397,50.62,81256.11,1016.9,0.0,0.0,0.0]
[1778561159605,50.62,81255.99,1016.9,0.0,0.0,0.0]
[1778561160258,50.62,81255.99,1016.9,0.0,0.0,0.0]
[1778561164929,50.62,81255.29,1016.9,0.0,0.0,0.0]
[1778561165405,50.62,81255.29,1016.9,0.0,0.0,0.0]
[1778561166081,50.62,81255.23,1016.9,0.0,0.0,0.0]
[1778561168060,50.62,81256.6,1016.9,0.0,0.0,0.0]
[1778561168781,50.62,81256.89,1016.9,0.0,0.0,0.0]
[1778561169236,50.62,81256.89,1016.9,0.0,0.0,0.0]
[1778561174725,50.62,81259.67,1016.9,0.0,0.0,0.0]
[1778561175018,50.62,81261.38,1016.9,0.0,0.0,0.0]
[1778561176973,50.62,81261.73,1016.9,0.0,0.0,0.0]
[1778561177740,50.62,81262.08,1016.9,0.0,0.0,0.0]
[1778561178333,50.62,81262.08,1016.9,0.0,0.0,0.0]
[1778561178926,50.62,81262.01,1016.9,0.0,0.0,0.0]
[1778561180117,50.62,81262.09,1016.9,0.0,0.0,0.0]
[1778561180795,50.62,81262.14,1016.9,0.0,0.0,0.0]
[1778561185229,50.62,81262.63,1016.9,0.0,0.0,0.0]
[1778561185962,50.62,81262.88,1016.9,0.0,0.0,0.0]
[1778561191081,50.62,81263.83,1016.9,0.0,0.0,0.0]
[1778561194051,50.62,81264.09,1016.9,0.0,0.0,0.0]
[1778561197123,50.62,81263.57,1016.9,0.0,0.0,0.0]
[1778561201151,50.62,81263.2,1016.9,0.0,0.0,0.0]
[1778561205600,50.62,81262.1,1016.9,0.0,0.0,0.0]
[1778561206158,50.62,81262.19,1016.9,0.0,0.0,0.0]
[1778561206801,50.62,81261.25,1016.9,0.0,0.0,0.0]
[1778561207517,50.62,81261.25,1016.9,0.0,0.0,0.0]
[1778561209373,50.62,81261.15,1016.9,0.0,0.0,0.0]
[1778561210020,50.62,81261.7,1016.9,0.0,0.0,0.0]
[1778561210610,50.62,81261.7,1016.9,0.0,0.0,0.0]
[1778561212928,50.62,81261.44,1016.9,0.0,0.0,0.0]
[1778561216922,50.62,81262.09,1016.9,0.0,0.0,0.0]
[1778561216944,50.62,81262.09,1016.9,0.0,0.0,0.0]
[1778561220752,50.62,81262.1,1016.9,0.0,0.0,0.0]
[1778561222032,50.62,81262.1,1016.9,0.0,0.0,0.0]
[1778561222695,50.62,81262.1,1016.9,0.0,0.0,0.0]
[1778561223342,50.62,81262.63,1016.9,0.0,0.0,0.0]
[1778561229347,50.62,81263.69,1016.9,0.0,0.0,0.0]
[1778561233097,50.62,81264.17,1016.9,0.0,0.0,0.0]
[1778561233863,50.62,81264.19,1016.9,0.0,0.0,0.0]
[1778561236435,50.62,81263.94,1016.9,0.0,0.0,0.0]
[1778561237075,50.62,81266.43,1016.9,0.0,0.0,0.0]
[1778561238459,50.62,81265.9,1016.9,0.0,0.0,0.0]
[1778561239086,50.62,81268.29,1016.9,0.0,0.0,0.0]
[1778561240271,50.62,81268.4,1016.9,0.0,0.0,0.0]
[1778561240882,50.62,81267.65,1016.9,0.0,0.0,0.0]
[1778561242870,50.62,81266.49,1016.9,0.0,0.0,0.0]
[1778561243515,50.62,81266.49,1016.9,0.0,0.0,0.0]
[1778561249398,50.62,81264.05,1016.9,0.0,0.0,0.0]
[1778561250052,50.62,81263.84,1016.9,0.0,0.0,0.0]
[1778561251501,50.62,81263.4,1016.9,0.0,0.0,0.0]
[1778561254045,50.62,81263.4,1016.9,0.0,0.0,0.0]
[1778561254634,50.62,81263.4,1016.9,0.0,0.0,0.0]
[1778561255205,50.62,81263.4,1016.9,0.0,0.0,0.0]
[1778561255938,50.62,81263.4,1016.9,0.0,0.0,0.0]
[1778561259003,50.62,81263.41,1016.9,0.0,0.0,0.0]
[1778561260106,50.62,81263.97,1016.9,0.0,0.0,0.0]
[1778561265599,50.62,81268.32,1016.9,0.0,0.0,0.0]
[1778561270634,50.62,81265.93,1016.9,0.0,0.0,0.0]
[1778561270973,50.62,81265.93,1016.9,0.0,0.0,0.0]
[1778561272783,50.62,81266.28,1016.9,0.0,0.0,0.0]
[1778561281711,50.62,81265.73,1016.9,0.0,0.0,0.0]
[1778561286746,50.62,81267.16,1016.9,0.0,0.0,0.0]
[1778561289287,50.62,81268.39,1016.9,0.0,0.0,0.0]
[1778561289813,50.62,81268.39,1016.9,0.0,0.0,0.0]
[1778561289851,50.62,81270.21,1016.9,0.0,0.0,0.0]
[1778561289925,50.62,81270.21,1016.9,0.0,0.0,0.0]
[1778561292177,50.62,81274.84,1016.9,0.0,0.0,0.0]
[1778561293212,50.62,81278.14,1016.9,0.0,0.0,0.0]
[1778561295506,50.62,81278.06,1016.9,0.0,0.0,0.0]
[1778561296225,50.62,81277.9,1016.9,0.0,0.0,0.0]
[1778561299837,50.62,81272.84,1016.9,0.0,0.0,0.0]
[1778561299941,50.62,81272.84,1016.9,0.0,0.0,0.0]
[1778561300410,50.62,81272.84,1016.9,0.0,0.0,0.0]
[1778561307871,50.62,81275.71,1016.9,0.0,0.0,0.0]
[1778561308347,50.62,81275.71,1016.9,0.0,0.0,0.0]
[1778561311759,50.62,81275.47,1016.9,0.0,0.0,0.0]
[1778561311766,50.62,81275.47,1016.9,0.0,0.0,0.0]
[1778561312442,50.62,81275.47,1016.9,0.0,0.0,0.0]
[1778561313989,50.62,81275.47,1016.9,0.0,0.0,0.0]
[1778561314534,50.62,81275.47,1016.9,0.0,0.0,0.0]
[1778561317443,50.62,81276.12,1016.9,0.0,0.0,0.0]
[1778561318158,50.62,81275.32,1016.9,0.0,0.0,0.0]
[1778561325013,50.62,81274.81,1016.9,0.0,0.0,0.0]
[1778561329566,50.62,81275.18,1016.9,0.0,0.0,0.0]
[1778561330827,50.62,81275.16,1016.9,0.0,0.0,0.0]
[1778561334194,50.62,81276.09,1016.9,0.0,0.0,0.0]
[1778561334747,50.62,81276.09,1016.9,0.0,0.0,0.0]
[1778561340990,50.62,81275.76,1016.9,0.0,0.0,0.0]
[1778561341587,50.62,81275.76,1016.9,0.0,0.0,0.0]
[1778561342353,50.62,81275.76,1016.9,0.0,0.0,0.0]
[1778561343157,50.62,81275.77,1016.9,0.0,0.0,0.0]
[1778561349181,50.62,81275.65,1016.9,0.0,0.0,0.0]
[1778561350192,50.62,81275.65,1016.9,0.0,0.0,0.0]
[1778561350911,50.62,81275.93,1016.9,0.0,0.0,0.0]
[1778561356289,50.62,81276.7,1016.9,0.0,0.0,0.0]
[1778561357010,50.62,81276.97,1016.9,0.0,0.0,0.0]
[1778561358376,50.62,81276.83,1016.9,0.0,0.0,0.0]
[1778561359095,50.62,81276.33,1016.9,0.0,0.0,0.0]
[1778561364286,50.62,81276.2,1016.9,0.0,0.0,0.0]
[1778561366664,50.62,81276.24,1016.9,0.0,0.0,0.0]
[1778561368170,50.62,81276.11,1016.9,0.0,0.0,0.0]
[1778561371335,50.62,81276.09,1016.9,0.0,0.0,0.0]
[1778561375338,50.62,81276.48,1016.9,0.0,0.0,0.0]
[1778561376045,50.62,81276.54,1016.9,0.0,0.0,0.0]
[1778561377376,50.62,81277.08,1016.9,0.0,0.0,0.0]
[1778561378082,50.62,81277.38,1016.9,0.0,0.0,0.0]
[1778561379914,50.62,81277.45,1016.9,0.0,0.0,0.0]
[1778561380372,50.62,81277.55,1016.9,0.0,0.0,0.0]
[1778561381119,50.62,81277.26,1016.9,0.0,0.0,0.0]
[1778561381713,50.62,81277.26,1016.9,0.0,0.0,0.0]
[1778561388955,50.62,81279.42,1016.9,0.0,0.0,0.0]
[1778561389649,50.62,81279.42,1016.9,0.0,0.0,0.0]
[1778561390065,50.62,81280.69,1016.9,0.0,0.0,0.0]
[1778561392873,50.62,81279.74,1016.9,0.0,0.0,0.0]
[1778561393496,50.62,81280.69,1016.9,0.0,0.0,0.0]
[1778561394202,50.62,81280.5,1016.9,0.0,0.0,0.0]
[1778561394871,50.62,81280.5,1016.9,0.0,0.0,0.0]
[1778561395341,50.62,81281.22,1016.9,0.0,0.0,0.0]
[1778561398050,50.62,81281.84,1016.9,0.0,0.0,0.0]
[1778561398926,50.62,81281.84,1016.9,0.0,0.0,0.0]
[1778561401370,50.62,81281.45,1016.9,0.0,0.0,0.0]
[1778561402023,50.62,81281.36,1016.9,0.0,0.0,0.0]
[1778561406226,50.62,81280.35,1016.9,0.0,0.0,0.0]
[1778561407545,50.62,81279.8,1016.9,0.0,0.0,0.0]
[1778561410693,50.62,81280.1,1016.9,0.0,0.0,0.0]
[1778561411215,50.62,81279.82,1016.9,0.0,0.0,0.0]
[1778561414598,50.62,81279.83,1016.9,0.0,0.0,0.0]
[1778561415192,50.62,81280.67,1016.9,0.0,0.0,0.0]
[1778561418533,50.62,81280.97,1016.9,0.0,0.0,0.0]
[1778561419031,50.62,81280.84,1016.9,0.0,0.0,0.0]
[1778561423417,50.62,81280.12,1016.9,0.0,0.0,0.0]
[1778561424106,50.62,81280.05,1016.9,0.0,0.0,0.0]
[1778561425976,50.62,81279.11,1016.9,0.0,0.0,0.0]
[1778561426495,50.62,81279.88,1016.9,0.0,0.0,0.0]
[1778561427835,50.62,81279.89,1016.9,0.0,0.0,0.0]
[1778561428371,50.62,81279.96,1016.9,0.0,0.0,0.0]
[1778561431757,50.62,81280.05,1016.9,0.0,0.0,0.0]
[1778561435936,50.62,81277.49,1016.9,0.0,0.0,0.0]
[1778561437925,50.62,81279.19,1016.9,0.0,0.0,0.0]
[1778561439009,50.62,81279.06,1016.9,0.0,0.0,0.0]
[1778561439865,50.62,81279.06,1016.9,0.0,0.0,0.0]
[1778561441204,50.62,81279.1,1016.9,0.0,0.0,0.0]
[1778561442735,50.62,81279.69,1016.9,0.0,0.0,0.0]
[1778561444752,50.62,81279.69,1016.9,0.0,0.0,0.0]
[1778561445315,50.62,81279.69,1016.9,0.0,0.0,0.0]
[1778561446524,50.62,81279.69,1016.9,0.0,0.0,0.0]
[1778561447326,50.62,81279.7,1016.9,0.0,0.0,0.0]
[1778561448647,50.62,81279.54,1016.9,0.0,0.0,0.0]
[1778561449409,50.62,81279.29,1016.9,0.0,0.0,0.0]
[1778561454918,50.62,81280.92,1016.9,0.0,0.0,0.0]
[1778561455951,50.62,81280.92,1016.9,0.0,0.0,0.0]
[1778561456558,50.62,81280.9,1016.9,0.0,0.0,0.0]
[1778561461975,50.62,81277.8,1016.9,0.0,0.0,0.0]
[1778561466802,50.62,81278.48,1016.9,0.0,0.0,0.0]
[1778561467412,50.62,81279.07,1016.9,0.0,0.0,0.0]
[1778561468881,50.62,81279.11,1016.9,0.0,0.0,0.0]
[1778561469389,50.62,81279.2,1016.9,0.0,0.0,0.0]
[1778561471357,50.62,81279.29,1016.9,0.0,0.0,0.0]
[1778561471920,50.62,81279.29,1016.9,0.0,0.0,0.0]
[1778561474801,50.62,81278.78,1016.9,0.0,0.0,0.0]
[1778561475260,50.62,81277.1,1016.9,0.0,0.0,0.0]
[1778561476473,50.62,81277.6,1016.9,0.0,0.0,0.0]
[1778561477131,50.62,81276.57,1016.9,0.0,0.0,0.0]
[1778561478845,50.62,81276.18,1016.9,0.0,0.0,0.0]
[1778561479419,50.62,81275.46,1016.9,0.0,0.0,0.0]
[1778561480900,50.62,81276.25,1016.9,0.0,0.0,0.0]
[1778561481647,50.62,81275.78,1016.9,0.0,0.0,0.0]
[1778561483123,50.62,81267.64,1016.9,0.0,0.0,0.0]
[1778561487622,50.62,81265.89,1016.9,0.0,0.0,0.0]
[1778561488941,50.62,81267.02,1016.9,0.0,0.0,0.0]
[1778561490945,50.62,81265.48,1016.9,0.0,0.0,0.0]
[1778561491445,50.62,81264.58,1016.9,0.0,0.0,0.0]
[1778561491509,50.62,81263.52,1016.9,0.0,0.0,0.0]
[1778561499059,50.62,81265.51,1016.9,0.0,0.0,0.0]
[1778561504269,50.62,81269.17,1016.9,0.0,0.0,0.0]
[1778561507410,50.62,81271.99,1016.9,0.0,0.0,0.0]
[1778561508924,50.62,81270.61,1016.9,0.0,0.0,0.0]
[1778561509411,50.62,81270.81,1016.9,0.0,0.0,0.0]
[1778561510171,50.62,81271.41,1016.9,0.0,0.0,0.0]
[1778561510868,50.62,81271.41,1016.9,0.0,0.0,0.0]
[1778561512919,50.62,81272.2,1016.9,0.0,0.0,0.0]
[1778561514989,50.62,81272.36,1016.9,0.0,0.0,0.0]
[1778561515544,50.62,81271.98,1016.9,0.0,0.0,0.0]
[1778561516180,50.62,81271.93,1016.9,0.0,0.0,0.0]
[1778561516850,50.62,81271.93,1016.9,0.0,0.0,0.0]
[1778561520381,50.62,81267.06,1016.9,0.0,0.0,0.0]
[1778561523780,50.62,81263.91,1016.9,0.0,0.0,0.0]
[1778561524227,50.62,81261.76,1016.9,0.0,0.0,0.0]
[1778561524409,50.62,81257.46,1016.9,0.0,0.0,0.0]
[1778561526268,50.62,81255.06,1016.9,0.0,0.0,0.0]
[1778561526994,50.62,81255.06,1016.9,0.0,0.0,0.0]
[1778561529445,50.62,81250.87,1016.9,0.0,0.0,0.0]
[1778561530270,50.62,81250.87,1016.9,0.0,0.0,0.0]
[1778561530974,50.62,81250.87,1016.9,0.0,0.0,0.0]
[1778561536437,50.62,81250.36,1016.9,0.0,0.0,0.0]
[1778561541529,50.62,81248.74,1016.9,0.0,0.0,0.0]
[1778561548578,50.62,81247.97,1016.9,0.0,0.0,0.0]
[1778561551599,50.62,81248.69,1016.9,0.0,0.0,0.0]
[1778561556634,50.62,81245.78,1016.9,0.0,0.0,0.0]
[1778561561669,50.62,81246.33,1016.9,0.0,0.0,0.0]
[1778561567711,50.62,81242.44,1016.9,0.0,0.0,0.0]
[1778561569725,50.62,81223.37,1016.9,0.0,0.0,0.0]
[1778561574760,50.62,81222.0,1016.9,0.0,0.0,0.0]
[1778561580802,50.62,81221.8,1016.9,0.0,0.0,0.0]
[1778561581791,50.62,81221.8,1016.9,0.0,0.0,0.0]
[1778561585571,50.62,81222.14,1016.9,0.0,0.0,0.0]
[1778561586301,50.62,81222.14,1016.9,0.0,0.0,0.0]
[1778561589012,50.62,81221.19,1016.9,0.0,0.0,0.0]
[1778561590544,50.62,81220.47,1016.9,0.0,0.0,0.0]
[1778561594092,50.62,81219.34,1016.9,0.0,0.0,0.0]
[1778561594897,50.62,81219.34,1016.9,0.0,0.0,0.0]
[1778561596603,50.62,81219.27,1016.9,0.0,0.0,0.0]
[1778561596788,50.62,81219.27,1016.9,0.0,0.0,0.0]
[1778561596794,50.62,81219.27,1016.9,0.0,0.0,0.0]
[1778561598055,50.62,81219.01,1016.9,0.0,0.0,0.0]
[1778561598770,50.62,81217.32,1016.9,0.0,0.0,0.0]
[1778561598928,50.62,81213.21,1016.9,0.0,0.0,0.0]
[1778561599201,50.62,81213.21,1016.9,0.0,0.0,0.0]
[1778561602958,50.62,81207.13,1016.9,0.0,0.0,0.0]
[1778561604970,50.62,81201.86,1016.9,0.0,0.0,0.0]
[1778561610007,50.62,81200.5,1016.9,0.0,0.0,0.0]
[1778561611012,50.62,81200.54,1016.9,0.0,0.0,0.0]
[1778561614869,50.62,81200.22,1016.9,0.0,0.0,0.0]
[1778561616172,50.62,81200.22,1016.9,0.0,0.0,0.0]
[1778561616912,50.62,81200.22,1016.9,0.0,0.0,0.0]
[1778561617638,50.62,81200.22,1016.9,0.0,0.0,0.0]
[1778561621916,50.62,81200.22,1016.9,0.0,0.0,0.0]
[1778561622633,50.62,81200.22,1016.9,0.0,0.0,0.0]
[1778561623348,50.62,81201.22,1016.9,0.0,0.0,0.0]
[1778561623430,50.62,81201.22,1016.9,0.0,0.0,0.0]
[1778561624105,50.62,81206.23,1016.9,0.0,0.0,0.0]
[1778561626221,50.62,81208.37,1016.9,0.0,0.0,0.0]
[1778561626912,50.62,81208.37,1016.9,0.0,0.0,0.0]
[1778561634270,50.62,81205.72,1016.9,0.0,0.0,0.0]
[1778561634305,50.62,81205.72,1016.9,0.0,0.0,0.0]
[1778561635249,50.62,81205.72,1016.9,0.0,0.0,0.0]
[1778561636575,50.62,81207.82,1016.9,0.0,0.0,0.0]
[1778561637116,50.62,81207.82,1016.9,0.0,0.0,0.0]
[1778561639191,50.62,81208.37,1016.9,0.0,0.0,0.0]
[1778561639944,50.62,81208.41,1016.9,0.0,0.0,0.0]
[1778561645252,50.62,81206.69,1016.9,0.0,0.0,0.0]
[1778561646482,50.62,81206.69,1016.9,0.0,0.0,0.0]
[1778561647372,50.62,81206.53,1016.9,0.0,0.0,0.0]
[1778561648923,50.62,81208.18,1016.9,0.0,0.0,0.0]
[1778561649578,50.62,81208.3,1016.9,0.0,0.0,0.0]
[1778561655322,50.62,81207.54,1016.9,0.0,0.0,0.0]
[1778561661365,50.62,81206.77,1016.9,0.0,0.0,0.0]
[1778561666021,50.62,81207.02,1016.9,0.0,0.0,0.0]
[1778561666590,50.62,81207.23,1016.9,0.0,0.0,0.0]
[1778561666691,50.62,81214.43,1016.9,0.0,0.0,0.0]
[1778561668412,50.62,81215.3,1016.9,0.0,0.0,0.0]
[1778561670660,50.62,81215.35,1016.9,0.0,0.0,0.0]
[1778561671437,50.62,81211.69,1016.9,0.0,0.0,0.0]
[1778561676470,50.62,81209.41,1016.9,0.0,0.0,0.0]
[1778561678381,50.62,81209.41,1016.9,0.0,0.0,0.0]
[1778561679822,50.62,81209.45,1016.9,0.0,0.0,0.0]
[1778561682103,50.62,81208.68,1016.9,0.0,0.0,0.0]
[1778561683980,50.62,81207.3,1016.9,0.0,0.0,0.0]
[1778561684469,50.62,81208.45,1016.9,0.0,0.0,0.0]
[1778561685125,50.62,81208.45,1016.9,0.0,0.0,0.0]
[1778561695603,50.62,81209.7,1016.9,0.0,0.0,0.0]
[1778561697783,50.62,81209.73,1016.9,0.0,0.0,0.0]
[1778561698454,50.62,81209.77,1016.9,0.0,0.0,0.0]
[1778561699097,50.62,81209.77,1016.9,0.0,0.0,0.0]
[1778561700190,50.62,81209.77,1016.9,0.0,0.0,0.0]
[1778561711084,50.62,81209.7,1016.9,0.0,0.0,0.0]
[1778561711797,50.62,81209.7,1016.9,0.0,0.0,0.0]
[1778561715926,50.62,81208.0,1016.9,0.0,0.0,0.0]
[1778561716386,50.62,81207.89,1016.9,0.0,0.0,0.0]
[1778561719229,50.62,81208.69,1016.9,0.0,0.0,0.0]
[1778561719935,50.62,81208.65,1016.9,0.0,0.0,0.0]
[1778561724109,50.62,81208.88,1016.9,0.0,0.0,0.0]
[1778561724736,50.62,81208.88,1016.9,0.0,0.0,0.0]
[1778561725357,50.62,81208.88,1016.9,0.0,0.0,0.0]
[1778561725584,50.62,81208.88,1016.9,0.0,0.0,0.0]
[1778561728276,50.62,81208.1,1016.9,0.0,0.0,0.0]
[1778561728840,50.62,81207.97,1016.9,0.0,0.0,0.0]
[1778561730747,50.62,81207.46,1016.9,0.0,0.0,0.0]
[1778561731214,50.62,81207.46,1016.9,0.0,0.0,0.0]
[1778561731856,50.62,81207.59,1016.9,0.0,0.0,0.0]
[1778561738118,50.62,81207.51,1016.9,0.0,0.0,0.0]
[1778561738816,50.62,81207.51,1016.9,0.0,0.0,0.0]
[1778561740576,50.62,81208.31,1016.9,0.0,0.0,0.0]
[1778561741185,50.62,81208.31,1016.9,0.0,0.0,0.0]
[1778561743208,50.62,81208.37,1016.9,0.0,0.0,0.0]
[1778561744000,50.62,81208.41,1016.9,0.0,0.0,0.0]
[1778561745148,50.62,81208.41,1016.9,0.0,0.0,0.0]
[1778561745308,50.62,81208.41,1016.9,0.0,0.0,0.0]
[1778561747543,50.62,81211.03,1016.9,0.0,0.0,0.0]
[1778561747578,50.62,81211.03,1016.9,0.0,0.0,0.0]
[1778561747973,50.62,81216.21,1016.9,0.0,0.0,0.0]
[1778561748979,50.62,81223.18,1016.9,0.0,0.0,0.0]
[1778561754014,50.62,81225.27,1016.9,0.0,0.0,0.0]
[1778561755934,50.62,81225.27,1016.9,0.0,0.0,0.0]
[1778561756487,50.62,81225.06,1016.9,0.0,0.0,0.0]
[1778561760362,50.62,81225.38,1016.9,0.0,0.0,0.0]
[1778561761076,50.62,81225.38,1016.9,0.0,0.0,0.0]
[1778561764827,50.62,81223.15,1016.9,0.0,0.0,0.0]
[1778561765221,50.62,81223.15,1016.9,0.0,0.0,0.0]
[1778561766512,50.62,81219.82,1016.9,0.0,0.0,0.0]
[1778561767374,50.62,81219.81,1016.9,0.0,0.0,0.0]
[1778561772140,50.62,81215.32,1016.9,0.0,0.0,0.0]
[1778561775553,50.62,81214.99,1016.9,0.0,0.0,0.0]
[1778561776302,50.62,81214.99,1016.9,0.0,0.0,0.0]
[1778561777785,50.62,81214.49,1016.9,0.0,0.0,0.0]
[1778561779000,50.62,81214.11,1016.9,0.0,0.0,0.0]
[1778561779608,50.62,81213.99,1016.9,0.0,0.0,0.0]
[1778561780341,50.62,81213.99,1016.9,0.0,0.0,0.0]
[1778561782807,50.62,81213.84,1016.9,0.0,0.0,0.0]
[1778561783605,50.62,81213.52,1016.9,0.0,0.0,0.0]
[1778561784200,50.62,81213.52,1016.9,0.0,0.0,0.0]
[1778561784856,50.62,81213.5,1016.9,0.0,0.0,0.0]
[1778561788059,50.62,81214.1,1016.9,0.0,0.0,0.0]
[1778561788659,50.62,81213.73,1016.9,0.0,0.0,0.0]
[1778561791295,50.62,81211.36,1016.9,0.0,0.0,0.0]
[1778561791277,50.62,81211.63,1016.9,0.0,0.0,0.0]
[1778561791966,50.62,81211.63,1016.9,0.0,0.0,0.0]
[1778561793971,50.62,81211.63,1016.9,0.0,0.0,0.0]
[1778561794546,50.62,81212.16,1016.9,0.0,0.0,0.0]
[1778561796911,50.62,81211.87,1016.9,0.0,0.0,0.0]
[1778561797767,50.62,81212.02,1016.9,0.0,0.0,0.0]
[1778561799877,50.62,81211.87,1016.9,0.0,0.0,0.0]
[1778561801034,50.62,81212.18,1016.9,0.0,0.0,0.0]
[1778561802100,50.62,81212.64,1016.9,0.0,0.0,0.0]
[1778561803051,50.62,81212.6,1016.9,0.0,0.0,0.0]
[1778561804419,50.62,81213.2,1016.9,0.0,0.0,0.0]
[1778561806237,50.62,81213.76,1016.9,0.0,0.0,0.0]
[1778561807552,50.62,81213.49,1016.9,0.0,0.0,0.0]
[1778561808245,50.62,81213.49,1016.9,0.0,0.0,0.0]
[1778561813678,50.62,81213.49,1016.9,0.0,0.0,0.0]
[1778561814255,50.62,81213.49,1016.9,0.0,0.0,0.0]
[1778561815077,50.62,81213.49,1016.9,0.0,0.0,0.0]
[1778561816336,50.62,81213.38,1016.9,0.0,0.0,0.0]
[1778561817062,50.62,81213.2,1016.9,0.0,0.0,0.0]
[1778561817852,50.62,81213.16,1016.9,0.0,0.0,0.0]
[1778561823501,50.62,81214.86,1016.9,0.0,0.0,0.0]
[1778561825214,50.62,81214.86,1016.9,0.0,0.0,0.0]
[1778561825659,50.62,81214.76,1016.9,0.0,0.0,0.0]
[1778561825749,50.62,81214.76,1016.9,0.0,0.0,0.0]
[1778561825890,50.62,81214.76,1016.9,0.0,0.0,0.0]
[1778561826549,50.62,81215.56,1016.9,0.0,0.0,0.0]
[1778561826595,50.62,81222.71,1016.9,0.0,0.0,0.0]
[1778561827604,50.62,81222.71,1016.9,0.0,0.0,0.0]
[1778561827922,50.62,81222.71,1016.9,0.0,0.0,0.0]
[1778561827940,50.62,81222.71,1016.9,0.0,0.0,0.0]
[1778561830766,50.62,81225.13,1016.9,0.0,0.0,0.0]
[1778561831350,50.62,81225.13,1016.9,0.0,0.0,0.0]
[1778561835086,50.62,81224.95,1016.9,0.0,0.0,0.0]
[1778561835744,50.62,81224.95,1016.9,0.0,0.0,0.0]
[1778561837750,50.62,81225.25,1016.9,0.0,0.0,0.0]
[1778561838369,50.62,81225.25,1016.9,0.0,0.0,0.0]
[1778561840309,50.62,81223.78,1016.9,0.0,0.0,0.0]
[1778561840662,50.62,81225.28,1016.9,0.0,0.0,0.0]
[1778561840770,50.62,81219.04,1016.9,0.0,0.0,0.0]
[1778561845090,50.62,81215.58,1016.9,0.0,0.0,0.0]
[1778561845833,50.62,81215.58,1016.9,0.0,0.0,0.0]
[1778561846649,50.62,81215.58,1016.9,0.0,0.0,0.0]
[1778561847330,50.62,81215.58,1016.9,0.0,0.0,0.0]
[1778561851278,50.62,81213.9,1016.9,0.0,0.0,0.0]
[1778561851307,50.62,81214.92,1016.9,0.0,0.0,0.0]
[1778561851916,50.62,81214.92,1016.9,0.0,0.0,0.0]
[1778561857739,50.62,81215.06,1016.9,0.0,0.0,0.0]
[1778561862774,50.62,81215.78,1016.9,0.0,0.0,0.0]
[1778561867809,50.62,81215.94,1016.9,0.0,0.0,0.0]
[1778561870587,50.62,81215.97,1016.9,0.0,0.0,0.0]
[1778561872906,50.62,81214.29,1016.9,0.0,0.0,0.0]
[1778561875487,50.62,81213.7,1016.9,0.0,0.0,0.0]
[1778561876134,50.62,81213.7,1016.9,0.0,0.0,0.0]
[1778561877479,50.62,81214.06,1016.9,0.0,0.0,0.0]
[1778561877984,50.62,81214.06,1016.9,0.0,0.0,0.0]
[1778561880165,50.62,81213.67,1016.9,0.0,0.0,0.0]
[1778561881465,50.62,81213.47,1016.9,0.0,0.0,0.0]
[1778561883100,50.62,81213.31,1016.9,0.0,0.0,0.0]
[1778561883860,50.62,81212.64,1016.9,0.0,0.0,0.0]
[1778561886558,50.62,81209.59,1016.9,0.0,0.0,0.0]
[1778561888019,50.62,81209.37,1016.9,0.0,0.0,0.0]
[1778561893992,50.62,81207.13,1016.9,0.0,0.0,0.0]
[1778561899028,50.62,81207.43,1016.9,0.0,0.0,0.0]
[1778561900935,50.62,81207.43,1016.9,0.0,0.0,0.0]
[1778561903460,50.62,81207.57,1016.9,0.0,0.0,0.0]
[1778561904214,50.62,81207.61,1016.9,0.0,0.0,0.0]
[1778561904866,50.62,81207.48,1016.9,0.0,0.0,0.0]
[1778561904925,50.62,81207.48,1016.9,0.0,0.0,0.0]
[1778561904983,50.62,81207.48,1016.9,0.0,0.0,0.0]
[1778561905439,50.62,81207.48,1016.9,0.0,0.0,0.0]
[1778561906131,50.62,81207.27,1016.9,0.0,0.0,0.0]
[1778561906150,50.62,81207.27,1016.9,0.0,0.0,0.0]
[1778561907084,50.62,81199.64,1016.9,0.0,0.0,0.0]
[1778561907788,50.62,81199.64,1016.9,0.0,0.0,0.0]
[1778561911271,50.62,81199.91,1016.9,0.0,0.0,0.0]
[1778561911371,50.62,81200.01,1016.9,0.0,0.0,0.0]
[1778561912040,50.62,81200.01,1016.9,0.0,0.0,0.0]
[1778561913261,50.62,81199.94,1016.9,0.0,0.0,0.0]
[1778561914652,50.62,81198.52,1016.9,0.0,0.0,0.0]
[1778561918231,50.62,81198.8,1016.9,0.0,0.0,0.0]
[1778561918929,50.62,81198.44,1016.9,0.0,0.0,0.0]
[1778561920829,50.62,81199.9,1016.9,0.0,0.0,0.0]
[1778561921211,50.62,81199.9,1016.9,0.0,0.0,0.0]
[1778561922075,50.62,81199.6,1016.9,0.0,0.0,0.0]
[1778561923231,50.62,81199.71,1016.9,0.0,0.0,0.0]
[1778561924625,50.62,81202.12,1016.9,0.0,0.0,0.0]
[1778561926432,50.62,81203.18,1016.9,0.0,0.0,0.0]
[1778561929326,50.62,81203.21,1016.9,0.0,0.0,0.0]
[1778561930690,50.62,81204.78,1016.9,0.0,0.0,0.0]
[1778561932831,50.62,81207.74,1016.9,0.0,0.0,0.0]
[1778561934349,50.62,81207.74,1016.9,0.0,0.0,0.0]
[1778561939965,50.62,81207.86,1016.9,0.0,0.0,0.0]
[1778561940399,50.62,81207.86,1016.9,0.0,0.0,0.0]
[1778561943876,50.62,81207.66,1016.9,0.0,0.0,0.0]
[1778561944298,50.62,81207.66,1016.9,0.0,0.0,0.0]
[1778561946918,50.62,81206.46,1016.9,0.0,0.0,0.0]
[1778561950042,50.62,81206.37,1016.9,0.0,0.0,0.0]
[1778561950565,50.62,81203.9,1016.9,0.0,0.0,0.0]
[1778561951095,50.62,81203.9,1016.9,0.0,0.0,0.0]
[1778561951742,50.62,81201.71,1016.9,0.0,0.0,0.0]
[1778561951876,50.62,81201.71,1016.9,0.0,0.0,0.0]
[1778561951882,50.62,81201.71,1016.9,0.0,0.0,0.0]
[1778561952758,50.62,81198.87,1016.9,0.0,0.0,0.0]
[1778561958444,50.62,81196.99,1016.9,0.0,0.0,0.0]
[1778561962832,50.62,81196.86,1016.9,0.0,0.0,0.0]
[1778561963600,50.62,81196.01,1016.9,0.0,0.0,0.0]
[1778561964992,50.62,81196.72,1016.9,0.0,0.0,0.0]
[1778561966014,50.62,81197.1,1016.9,0.0,0.0,0.0]
[1778561970419,50.62,81197.1,1016.9,0.0,0.0,0.0]
[1778561971128,50.62,81197.1,1016.9,0.0,0.0,0.0]
[1778561971240,50.62,81197.1,1016.9,0.0,0.0,0.0]
[1778561974829,50.62,81197.13,1016.9,0.0,0.0,0.0]
[1778561975973,50.62,81197.13,1016.9,0.0,0.0,0.0]
[1778561976601,50.62,81196.55,1016.9,0.0,0.0,0.0]
[1778561977349,50.62,81196.55,1016.9,0.0,0.0,0.0]
[1778561981852,50.62,81196.51,1016.9,0.0,0.0,0.0]
[1778561982474,50.62,81196.51,1016.9,0.0,0.0,0.0]
[1778561983622,50.62,81203.84,1016.9,0.0,0.0,0.0]
[1778561988657,50.62,81205.23,1016.9,0.0,0.0,0.0]
[1778561989873,50.62,81205.23,1016.9,0.0,0.0,0.0]
[1778561990441,50.62,81205.23,1016.9,0.0,0.0,0.0]
[1778561999553,50.62,81205.83,1016.9,0.0,0.0,0.0]
[1778561999792,50.62,81205.95,1016.9,0.0,0.0,0.0]
[1778562006784,50.62,81207.24,1016.9,0.0,0.0,0.0]
[1778562009105,50.62,81205.66,1016.9,0.0,0.0,0.0]
[1778562009818,50.62,81205.79,1016.9,0.0,0.0,0.0]
[1778562011084,50.62,81205.86,1016.9,0.0,0.0,0.0]
[1778562011128,50.62,81205.86,1016.9,0.0,0.0,0.0]
[1778562011812,50.62,81206.04,1016.9,0.0,0.0,0.0]
[1778562012408,50.62,81206.04,1016.9,0.0,0.0,0.0]
[1778562013260,50.62,81203.88,1016.9,0.0,0.0,0.0]
[1778562014185,50.62,81203.58,1016.9,0.0,0.0,0.0]
[1778562014965,50.62,81204.22,1016.9,0.0,0.0,0.0]
[1778562015416,50.62,81204.22,1016.9,0.0,0.0,0.0]
[1778562019010,50.62,81206.98,1016.9,0.0,0.0,0.0]
[1778562019612,50.62,81206.98,1016.9,0.0,0.0,0.0]
[1778562020997,50.62,81206.98,1016.9,0.0,0.0,0.0]
[1778562022838,50.62,81206.26,1016.9,0.0,0.0,0.0]
[1778562028518,50.62,81206.08,1016.9,0.0,0.0,0.0]
[1778562029263,50.62,81206.17,1016.9,0.0,0.0,0.0]
[1778562031961,50.62,81206.37,1016.9,0.0,0.0,0.0]
[1778562032726,50.62,81206.37,1016.9,0.0,0.0,0.0]
[1778562033346,50.62,81206.37,1016.9,0.0,0.0,0.0]
[1778562035994,50.62,81206.22,1016.9,0.0,0.0,0.0]
[1778562036645,50.62,81206.16,1016.9,0.0,0.0,0.0]
[1778562038072,50.62,81206.15,1016.9,0.0,0.0,0.0]
[1778562039306,50.62,81206.16,1016.9,0.0,0.0,0.0]
[1778562043596,50.62,81206.01,1016.9,0.0,0.0,0.0]
[1778562043761,50.62,81205.06,1016.9,0.0,0.0,0.0]
[1778562045004,50.62,81204.52,1016.9,0.0,0.0,0.0]
[1778562045053,50.62,81199.5,1016.9,0.0,0.0,0.0]
[1778562045717,50.62,81199.5,1016.9,0.0,0.0,0.0]
[1778562049509,50.62,81198.44,1016.9,0.0,0.0,0.0]
[1778562050811,50.62,81199.54,1016.9,0.0,0.0,0.0]
[1778562056131,50.62,81202.43,1016.9,0.0,0.0,0.0]
[1778562057142,50.62,81207.16,1016.9,0.0,0.0,0.0]
[1778562062177,50.62,81205.93,1016.9,0.0,0.0,0.0]
[1778562067212,50.62,81208.68,1016.9,0.0,0.0,0.0]
[1778562072247,50.62,81208.84,1016.9,0.0,0.0,0.0]
[1778562077282,50.62,81210.31,1016.9,0.0,0.0,0.0]
[1778562078800,50.62,81210.7,1016.9,0.0,0.0,0.0]
[1778562079374,50.62,81210.7,1016.9,0.0,0.0,0.0]
[1778562080205,50.62,81210.7,1016.9,0.0,0.0,0.0]
[1778562080552,50.62,81210.7,1016.9,0.0,0.0,0.0]
[1778562084331,50.62,81220.25,1016.9,0.0,0.0,0.0]
[1778562090373,50.62,81219.96,1016.9,0.0,0.0,0.0]
[1778562091380,50.62,81220.03,1016.9,0.0,0.0,0.0]
[1778562091897,50.62,81220.03,1016.9,0.0,0.0,0.0]
[1778562092251,50.62,81220.03,1016.9,0.0,0.0,0.0]
[1778562093394,50.62,81226.25,1016.9,0.0,0.0,0.0]
[1778562094727,50.62,81226.71,1016.9,0.0,0.0,0.0]
[1778562096138,50.62,81223.7,1016.9,0.0,0.0,0.0]
[1778562097267,50.62,81223.65,1016.9,0.0,0.0,0.0]
[1778562097300,50.62,81223.65,1016.9,0.0,0.0,0.0]
[1778562098889,50.62,81221.36,1016.9,0.0,0.0,0.0]
[1778562099301,50.62,81221.36,1016.9,0.0,0.0,0.0]
[1778562105148,50.62,81223.01,1016.9,0.0,0.0,0.0]
[1778562105900,50.62,81224.86,1016.9,0.0,0.0,0.0]
[1778562108607,50.62,81225.61,1016.9,0.0,0.0,0.0]
[1778562109972,50.62,81229.57,1016.9,0.0,0.0,0.0]
[1778562110852,50.62,81229.21,1016.9,0.0,0.0,0.0]
[1778562112597,50.62,81229.99,1016.9,0.0,0.0,0.0]
[1778562114814,50.62,81231.55,1016.9,0.0,0.0,0.0]
[1778562115490,50.62,81231.55,1016.9,0.0,0.0,0.0]
[1778562116127,50.62,81231.42,1016.9,0.0,0.0,0.0]
[1778562116811,50.62,81231.57,1016.9,0.0,0.0,0.0]
[1778562120337,50.62,81230.68,1016.9,0.0,0.0,0.0]
[1778562120992,50.62,81227.91,1016.9,0.0,0.0,0.0]
[1778562122240,50.62,81227.92,1016.9,0.0,0.0,0.0]
[1778562123113,50.62,81227.81,1016.9,0.0,0.0,0.0]
[1778562124366,50.62,81227.7,1016.9,0.0,0.0,0.0]
[1778562125059,50.62,81227.7,1016.9,0.0,0.0,0.0]
[1778562127020,50.62,81227.75,1016.9,0.0,0.0,0.0]
[1778562127863,50.62,81227.71,1016.9,0.0,0.0,0.0]
[1778562133685,50.62,81228.36,1016.9,0.0,0.0,0.0]
[1778562133874,50.62,81228.36,1016.9,0.0,0.0,0.0]
[1778562135087,50.62,81228.36,1016.9,0.0,0.0,0.0]
[1778562136195,50.62,81227.81,1016.9,0.0,0.0,0.0]
[1778562136591,50.62,81227.81,1016.9,0.0,0.0,0.0]
[1778562137304,50.62,81225.9,1016.9,0.0,0.0,0.0]
[1778562137630,50.62,81225.9,1016.9,0.0,0.0,0.0]
[1778562140872,50.62,81221.99,1016.9,0.0,0.0,0.0]
[1778562142878,50.62,81221.84,1016.9,0.0,0.0,0.0]
[1778562148790,50.62,81224.76,1016.9,0.0,0.0,0.0]
[1778562151811,50.62,81224.44,1016.9,0.0,0.0,0.0]
[1778562154590,50.62,81225.58,1016.9,0.0,0.0,0.0]
[1778562155207,50.62,81224.41,1016.9,0.0,0.0,0.0]
[1778562158009,50.62,81226.38,1016.9,0.0,0.0,0.0]
[1778562159541,50.62,81226.34,1016.9,0.0,0.0,0.0]
[1778562162149,50.62,81226.01,1016.9,0.0,0.0,0.0]
[1778562163037,50.62,81226.08,1016.9,0.0,0.0,0.0]
[1778562164280,50.62,81225.83,1016.9,0.0,0.0,0.0]
[1778562164941,50.62,81225.23,1016.9,0.0,0.0,0.0]
[1778562167396,50.62,81224.9,1016.9,0.0,0.0,0.0]
[1778562168131,50.62,81225.63,1016.9,0.0,0.0,0.0]
[1778562169283,50.62,81225.63,1016.9,0.0,0.0,0.0]
[1778562172861,50.62,81225.39,1016.9,0.0,0.0,0.0]
[1778562175644,50.62,81225.43,1016.9,0.0,0.0,0.0]
[1778562176239,50.62,81225.57,1016.9,0.0,0.0,0.0]
[1778562181601,50.62,81225.08,1016.9,0.0,0.0,0.0]
[1778562181650,50.62,81225.08,1016.9,0.0,0.0,0.0]
[1778562182025,50.62,81217.73,1016.9,0.0,0.0,0.0]
[1778562183050,50.62,81217.73,1016.9,0.0,0.0,0.0]
[1778562183553,50.62,81217.73,1016.9,0.0,0.0,0.0]
[1778562183572,50.62,81212.58,1016.9,0.0,0.0,0.0]
[1778562185014,50.62,81210.1,1016.9,0.0,0.0,0.0]
[1778562185730,50.62,81210.1,1016.9,0.0,0.0,0.0]
[1778562189812,50.62,81206.64,1016.9,0.0,0.0,0.0]
[1778562190877,50.62,81206.64,1016.9,0.0,0.0,0.0]
[1778562191022,50.62,81206.64,1016.9,0.0,0.0,0.0]
[1778562191671,50.62,81206.64,1016.9,0.0,0.0,0.0]
[1778562195937,50.62,81206.97,1016.9,0.0,0.0,0.0]
[1778562196406,50.62,81206.97,1016.9,0.0,0.0,0.0]
[1778562197135,50.62,81207.04,1016.9,0.0,0.0,0.0]
[1778562199098,50.62,81207.18,1016.9,0.0,0.0,0.0]
[1778562199647,50.62,81207.18,1016.9,0.0,0.0,0.0]
[1778562200198,50.62,81207.21,1016.9,0.0,0.0,0.0]
[1778562204803,50.62,81210.5,1016.9,0.0,0.0,0.0]
[1778562205049,50.62,81210.5,1016.9,0.0,0.0,0.0]
[1778562208056,50.62,81214.44,1016.9,0.0,0.0,0.0]
[1778562208546,50.62,81214.44,1016.9,0.0,0.0,0.0]
[1778562209910,50.62,81214.18,1016.9,0.0,0.0,0.0]
[1778562210389,50.62,81214.18,1016.9,0.0,0.0,0.0]
[1778562211057,50.62,81214.3,1016.9,0.0,0.0,0.0]
[1778562211229,50.62,81214.25,1016.9,0.0,0.0,0.0]
[1778562211910,50.62,81214.25,1016.9,0.0,0.0,0.0]
[1778562214036,50.62,81214.25,1016.9,0.0,0.0,0.0]
[1778562214590,50.62,81214.25,1016.9,0.0,0.0,0.0]
[1778562222306,50.62,81214.79,1016.9,0.0,0.0,0.0]
[1778562223240,50.62,81214.79,1016.9,0.0,0.0,0.0]
[1778562224550,50.62,81215.03,1016.9,0.0,0.0,0.0]
[1778562225328,50.62,81214.93,1016.9,0.0,0.0,0.0]
[1778562225986,50.62,81214.86,1016.9,0.0,0.0,0.0]
[1778562231369,50.62,81215.25,1016.9,0.0,0.0,0.0]
[1778562237411,50.62,81216.37,1016.9,0.0,0.0,0.0]
[1778562238371,50.62,81216.37,1016.9,0.0,0.0,0.0]
[1778562239107,50.62,81216.48,1016.9,0.0,0.0,0.0]
[1778562241780,50.62,81216.02,1016.9,0.0,0.0,0.0]
[1778562242366,50.62,81216.02,1016.9,0.0,0.0,0.0]
[1778562243826,50.62,81216.14,1016.9,0.0,0.0,0.0]
[1778562245184,50.62,81216.0,1016.9,0.0,0.0,0.0]
[1778562245956,50.62,81215.89,1016.9,0.0,0.0,0.0]
[1778562247271,50.62,81216.17,1016.9,0.0,0.0,0.0]
[1778562249580,50.62,81215.85,1016.9,0.0,0.0,0.0]
[1778562249760,50.62,81215.85,1016.9,0.0,0.0,0.0]
[1778562251052,50.62,81212.33,1016.9,0.0,0.0,0.0]
[1778562251924,50.62,81212.05,1016.9,0.0,0.0,0.0]
[1778562254045,50.62,81211.87,1016.9,0.0,0.0,0.0]
[1778562254739,50.62,81211.87,1016.9,0.0,0.0,0.0]
[1778562257098,50.62,81211.7,1016.9,0.0,0.0,0.0]
[1778562257997,50.62,81211.74,1016.9,0.0,0.0,0.0]
[1778562262796,50.62,81212.08,1016.9,0.0,0.0,0.0]
[1778562263567,50.62,81212.37,1016.9,0.0,0.0,0.0]
[1778562268629,50.62,81212.1,1016.9,0.0,0.0,0.0]
[1778562272559,50.62,81210.22,1016.9,0.0,0.0,0.0]
[1778562272657,50.62,81210.13,1016.9,0.0,0.0,0.0]
[1778562273299,50.62,81210.13,1016.9,0.0,0.0,0.0]
[1778562273969,50.62,81209.84,1016.9,0.0,0.0,0.0]
[1778562274383,50.62,81209.84,1016.9,0.0,0.0,0.0]
[1778562278551,50.62,81210.29,1016.9,0.0,0.0,0.0]
[1778562278699,50.62,81214.71,1016.9,0.0,0.0,0.0]
[1778562279573,50.62,81214.71,1016.9,0.0,0.0,0.0]
[1778562279706,50.62,81219.18,1016.9,0.0,0.0,0.0]
[1778562285748,50.62,81219.38,1016.9,0.0,0.0,0.0]
[1778562290783,50.62,81222.71,1016.9,0.0,0.0,0.0]
[1778562295821,50.62,81223.7,1016.9,0.0,0.0,0.0]
[1778562296437,50.62,81223.7,1016.9,0.0,0.0,0.0]
[1778562296988,50.62,81224.43,1016.9,0.0,0.0,0.0]
[1778562297109,50.62,81224.43,1016.9,0.0,0.0,0.0]
[1778562297159,50.62,81224.43,1016.9,0.0,0.0,0.0]
[1778562297836,50.62,81228.6,1016.9,0.0,0.0,0.0]
[1778562300857,50.62,81239.06,1016.9,0.0,0.0,0.0]
[1778562301864,50.62,81249.8,1016.9,0.0,0.0,0.0]
[1778562305169,50.62,81250.19,1016.9,0.0,0.0,0.0]
[1778562305904,50.62,81249.26,1016.9,0.0,0.0,0.0]
[1778562311935,50.62,81243.46,1016.9,0.0,0.0,0.0]
[1778562313682,50.62,81243.46,1016.9,0.0,0.0,0.0]
[1778562314260,50.62,81243.26,1016.9,0.0,0.0,0.0]
[1778562316668,50.62,81243.23,1016.9,0.0,0.0,0.0]
[1778562317258,50.62,81244.27,1016.9,0.0,0.0,0.0]
[1778562323012,50.62,81246.73,1016.9,0.0,0.0,0.0]
[1778562324231,50.62,81246.73,1016.9,0.0,0.0,0.0]
[1778562325365,50.62,81246.8,1016.9,0.0,0.0,0.0]
[1778562327040,50.62,81252.86,1016.9,0.0,0.0,0.0]
[1778562328386,50.62,81252.86,1016.9,0.0,0.0,0.0]
[1778562329091,50.62,81253.0,1016.9,0.0,0.0,0.0]
[1778562331068,50.62,81253.65,1016.9,0.0,0.0,0.0]
[1778562333266,50.62,81253.69,1016.9,0.0,0.0,0.0]
[1778562334060,50.62,81253.72,1016.9,0.0,0.0,0.0]
[1778562336031,50.62,81253.78,1016.9,0.0,0.0,0.0]
[1778562336472,50.62,81253.78,1016.9,0.0,0.0,0.0]
[1778562341128,50.62,81253.36,1016.9,0.0,0.0,0.0]
[1778562342112,50.62,81253.36,1016.9,0.0,0.0,0.0]
[1778562344938,50.62,81253.25,1016.9,0.0,0.0,0.0]
[1778562345342,50.62,81253.16,1016.9,0.0,0.0,0.0]
[1778562348279,50.62,81252.8,1016.9,0.0,0.0,0.0]
[1778562348915,50.62,81252.8,1016.9,0.0,0.0,0.0]
[1778562354313,50.62,81251.65,1016.9,0.0,0.0,0.0]
[1778562355008,50.62,81251.61,1016.9,0.0,0.0,0.0]
[1778562360271,50.62,81254.93,1016.9,0.0,0.0,0.0]
[1778562365024,50.62,81254.4,1016.9,0.0,0.0,0.0]
[1778562365751,50.62,81254.4,1016.9,0.0,0.0,0.0]
[1778562366298,50.62,81254.68,1016.9,0.0,0.0,0.0]
[1778562366940,50.62,81254.68,1016.9,0.0,0.0,0.0]
[1778562370549,50.62,81256.09,1016.9,0.0,0.0,0.0]
[1778562371024,50.62,81256.14,1016.9,0.0,0.0,0.0]
[1778562375087,50.62,81253.96,1016.9,0.0,0.0,0.0]
[1778562375796,50.62,81253.96,1016.9,0.0,0.0,0.0]
[1778562376051,50.62,81253.62,1016.9,0.0,0.0,0.0]
[1778562376186,50.62,81253.62,1016.9,0.0,0.0,0.0]
[1778562379102,50.62,81250.55,1016.9,0.0,0.0,0.0]
[1778562379872,50.62,81250.55,1016.9,0.0,0.0,0.0]
[1778562385446,50.62,81249.22,1016.9,0.0,0.0,0.0]
[1778562388282,50.62,81249.18,1016.9,0.0,0.0,0.0]
[1778562389671,50.62,81249.2,1016.9,0.0,0.0,0.0]
[1778562390147,50.62,81249.63,1016.9,0.0,0.0,0.0]
[1778562390966,50.62,81249.63,1016.9,0.0,0.0,0.0]
[1778562391669,50.62,81249.03,1016.9,0.0,0.0,0.0]
[1778562391768,50.62,81249.42,1016.9,0.0,0.0,0.0]
[1778562392195,50.62,81249.42,1016.9,0.0,0.0,0.0]
[1778562395028,50.62,81247.77,1016.9,0.0,0.0,0.0]
[1778562395150,50.62,81247.77,1016.9,0.0,0.0,0.0]
[1778562396523,50.62,81243.13,1016.9,0.0,0.0,0.0]
[1778562400551,50.62,81236.53,1016.9,0.0,0.0,0.0]
[1778562402686,50.62,81236.69,1016.9,0.0,0.0,0.0]
[1778562403448,50.62,81237.32,1016.9,0.0,0.0,0.0]
[1778562404084,50.62,81237.31,1016.9,0.0,0.0,0.0]
[1778562404532,50.62,81237.31,1016.9,0.0,0.0,0.0]
[1778562406593,50.62,81243.28,1016.9,0.0,0.0,0.0]
[1778562409408,50.62,81244.77,1016.9,0.0,0.0,0.0]
[1778562410080,50.62,81245.18,1016.9,0.0,0.0,0.0]
[1778562412864,50.62,81245.15,1016.9,0.0,0.0,0.0]
[1778562413699,50.62,81244.94,1016.9,0.0,0.0,0.0]
[1778562414968,50.62,81245.03,1016.9,0.0,0.0,0.0]
[1778562415656,50.62,81240.35,1016.9,0.0,0.0,0.0]
[1778562416172,50.62,81240.35,1016.9,0.0,0.0,0.0]
[1778562419691,50.62,81238.47,1016.9,0.0,0.0,0.0]
[1778562420373,50.62,81238.4,1016.9,0.0,0.0,0.0]
[1778562427254,50.62,81240.48,1016.9,0.0,0.0,0.0]
[1778562427974,50.62,81240.48,1016.9,0.0,0.0,0.0]
[1778562428346,50.62,81240.38,1016.9,0.0,0.0,0.0]
[1778562429077,50.62,81239.65,1016.9,0.0,0.0,0.0]
[1778562434791,50.62,81240.0,1016.9,0.0,0.0,0.0]
[1778562438922,50.62,81238.87,1016.9,0.0,0.0,0.0]
[1778562438949,50.62,81238.87,1016.9,0.0,0.0,0.0]
[1778562439662,50.62,81238.8,1016.9,0.0,0.0,0.0]
[1778562440968,50.62,81238.38,1016.9,0.0,0.0,0.0]
[1778562446875,50.62,81240.51,1016.9,0.0,0.0,0.0]
[1778562449288,50.62,81240.99,1016.9,0.0,0.0,0.0]
[1778562449974,50.62,81240.99,1016.9,0.0,0.0,0.0]
[1778562451910,50.62,81240.91,1016.9,0.0,0.0,0.0]
[1778562455068,50.62,81238.57,1016.9,0.0,0.0,0.0]
[1778562455646,50.62,81238.57,1016.9,0.0,0.0,0.0]
[1778562458810,50.62,81236.31,1016.9,0.0,0.0,0.0]
[1778562459138,50.62,81236.31,1016.9,0.0,0.0,0.0]
[1778562460399,50.62,81236.64,1016.9,0.0,0.0,0.0]
[1778562461058,50.62,81236.64,1016.9,0.0,0.0,0.0]
[1778562464046,50.62,81237.11,1016.9,0.0,0.0,0.0]
[1778562464727,50.62,81237.07,1016.9,0.0,0.0,0.0]
[1778562470038,50.62,81237.87,1016.9,0.0,0.0,0.0]
[1778562474314,50.62,81238.21,1016.9,0.0,0.0,0.0]
[1778562475111,50.62,81238.21,1016.9,0.0,0.0,0.0]
[1778562478904,50.62,81237.53,1016.9,0.0,0.0,0.0]
[1778562480218,50.62,81237.52,1016.9,0.0,0.0,0.0]
[1778562483432,50.62,81234.18,1016.9,0.0,0.0,0.0]
[1778562483580,50.62,81234.18,1016.9,0.0,0.0,0.0]
[1778562484930,50.62,81233.84,1016.9,0.0,0.0,0.0]
[1778562485561,50.62,81233.74,1016.9,0.0,0.0,0.0]
[1778562491185,50.62,81230.87,1016.9,0.0,0.0,0.0]
[1778562494984,50.62,81230.81,1016.9,0.0,0.0,0.0]
[1778562495432,50.62,81230.84,1016.9,0.0,0.0,0.0]
[1778562499896,50.62,81231.27,1016.9,0.0,0.0,0.0]
[1778562500550,50.62,81231.62,1016.9,0.0,0.0,0.0]
[1778562504342,50.62,81231.52,1016.9,0.0,0.0,0.0]
[1778562505128,50.62,81231.52,1016.9,0.0,0.0,0.0]
[1778562507297,50.62,81227.25,1016.9,0.0,0.0,0.0]
[1778562510027,50.62,81223.42,1016.9,0.0,0.0,0.0]
[1778562511817,50.62,81222.61,1016.9,0.0,0.0,0.0]
[1778562511845,50.62,81223.17,1016.9,0.0,0.0,0.0]
[1778562514012,50.62,81223.12,1016.9,0.0,0.0,0.0]
[1778562514769,50.62,81223.12,1016.9,0.0,0.0,0.0]
[1778562518374,50.62,81218.99,1016.9,0.0,0.0,0.0]
[1778562521126,50.62,81217.48,1016.9,0.0,0.0,0.0]
[1778562523666,50.62,81217.13,1016.9,0.0,0.0,0.0]
[1778562524243,50.62,81218.36,1016.9,0.0,0.0,0.0]
[1778562524924,50.62,81218.36,1016.9,0.0,0.0,0.0]
[1778562526175,50.62,81218.82,1016.9,0.0,0.0,0.0]
[1778562526899,50.62,81218.82,1016.9,0.0,0.0,0.0]
[1778562527513,50.62,81218.79,1016.9,0.0,0.0,0.0]
[1778562528295,50.62,81219.08,1016.9,0.0,0.0,0.0]
[1778562533479,50.62,81218.99,1016.9,0.0,0.0,0.0]
[1778562539521,50.62,81218.85,1016.9,0.0,0.0,0.0]
[1778562544746,50.62,81218.85,1016.9,0.0,0.0,0.0]
[1778562545216,50.62,81218.85,1016.9,0.0,0.0,0.0]
[1778562547144,50.62,81218.84,1016.9,0.0,0.0,0.0]
[1778562547586,50.62,81218.57,1016.9,0.0,0.0,0.0]
[1778562549272,50.62,81218.51,1016.9,0.0,0.0,0.0]
[1778562549919,50.62,81218.51,1016.9,0.0,0.0,0.0]
[1778562551899,50.62,81218.95,1016.9,0.0,0.0,0.0]
[1778562552977,50.62,81219.02,1016.9,0.0,0.0,0.0]
[1778562555810,50.62,81219.45,1016.9,0.0,0.0,0.0]
[1778562556325,50.62,81219.52,1016.9,0.0,0.0,0.0]
[1778562562683,50.62,81218.67,1016.9,0.0,0.0,0.0]
[1778562567538,50.62,81217.91,1016.9,0.0,0.0,0.0]
[1778562568443,50.62,81217.34,1016.9,0.0,0.0,0.0]
[1778562569261,50.62,81215.6,1016.9,0.0,0.0,0.0]
[1778562569904,50.62,81215.6,1016.9,0.0,0.0,0.0]
[1778562571293,50.62,81214.39,1016.9,0.0,0.0,0.0]
[1778562571669,50.62,81214.39,1016.9,0.0,0.0,0.0]
[1778562571746,50.62,81214.36,1016.9,0.0,0.0,0.0]
[1778562572355,50.62,81214.36,1016.9,0.0,0.0,0.0]
[1778562573424,50.62,81214.36,1016.9,0.0,0.0,0.0]
[1778562574188,50.62,81214.36,1016.9,0.0,0.0,0.0]
[1778562576191,50.62,81214.6,1016.9,0.0,0.0,0.0]
[1778562578019,50.62,81214.26,1016.9,0.0,0.0,0.0]
[1778562578565,50.62,81214.26,1016.9,0.0,0.0,0.0]
[1778562579350,50.62,81214.6,1016.9,0.0,0.0,0.0]
[1778562579443,50.62,81214.6,1016.9,0.0,0.0,0.0]
[1778562579848,50.62,81214.6,1016.9,0.0,0.0,0.0]
[1778562580445,50.62,81213.23,1016.9,0.0,0.0,0.0]
[1778562580811,50.62,81199.16,1016.9,0.0,0.0,0.0]
[1778562581416,50.62,81199.16,1016.9,0.0,0.0,0.0]
[1778562582806,50.62,81196.84,1016.9,0.0,0.0,0.0]
[1778562585173,50.62,81197.12,1016.9,0.0,0.0,0.0]
[1778562585887,50.62,81197.5,1016.9,0.0,0.0,0.0]
[1778562587111,50.62,81197.45,1016.9,0.0,0.0,0.0]
[1778562588733,50.62,81196.83,1016.9,0.0,0.0,0.0]
[1778562593902,50.62,81198.15,1016.9,0.0,0.0,0.0]
[1778562594465,50.62,81198.15,1016.9,0.0,0.0,0.0]
[1778562595050,50.62,81198.15,1016.9,0.0,0.0,0.0]
[1778562598378,50.62,81198.15,1016.9,0.0,0.0,0.0]
[1778562599049,50.62,81198.15,1016.9,0.0,0.0,0.0]
[1778562604856,50.62,81196.66,1016.9,0.0,0.0,0.0]
[1778562605305,50.62,81196.66,1016.9,0.0,0.0,0.0]
[1778562606742,50.62,81196.66,1016.9,0.0,0.0,0.0]
[1778562607155,50.62,81196.66,1016.9,0.0,0.0,0.0]
[1778562610374,50.62,81196.63,1016.9,0.0,0.0,0.0]
[1778562611015,50.62,81196.63,1016.9,0.0,0.0,0.0]
[1778562611572,50.62,81196.67,1016.9,0.0,0.0,0.0]
[1778562612235,50.62,81196.67,1016.9,0.0,0.0,0.0]
[1778562614233,50.62,81196.67,1016.9,0.0,0.0,0.0]
[1778562614969,50.62,81196.67,1016.9,0.0,0.0,0.0]
[1778562615395,50.62,81194.35,1016.9,0.0,0.0,0.0]
[1778562616026,50.62,81194.35,1016.9,0.0,0.0,0.0]
[1778562619241,50.62,81194.27,1016.9,0.0,0.0,0.0]
[1778562619834,50.62,81194.27,1016.9,0.0,0.0,0.0]
[1778562624930,50.62,81196.48,1016.9,0.0,0.0,0.0]
[1778562625427,50.62,81196.48,1016.9,0.0,0.0,0.0]
[1778562626682,50.62,81196.27,1016.9,0.0,0.0,0.0]
[1778562627276,50.62,81196.23,1016.9,0.0,0.0,0.0]
[1778562630506,50.62,81196.37,1016.9,0.0,0.0,0.0]
[1778562631101,50.62,81196.37,1016.9,0.0,0.0,0.0]
[1778562631149,50.62,81196.37,1016.9,0.0,0.0,0.0]
[1778562632509,50.62,81196.33,1016.9,0.0,0.0,0.0]
[1778562633164,50.62,81196.33,1016.9,0.0,0.0,0.0]
[1778562639271,50.62,81196.35,1016.9,0.0,0.0,0.0]
[1778562640021,50.62,81196.35,1016.9,0.0,0.0,0.0]
[1778562641831,50.62,81195.93,1016.9,0.0,0.0,0.0]
[1778562642460,50.62,81195.96,1016.9,0.0,0.0,0.0]
[1778562646001,50.62,81195.91,1016.9,0.0,0.0,0.0]
[1778562647954,50.62,81195.91,1016.9,0.0,0.0,0.0]
[1778562649633,50.62,81195.91,1016.9,0.0,0.0,0.0]
[1778562650304,50.62,81195.91,1016.9,0.0,0.0,0.0]
[1778562654807,50.62,81195.94,1016.9,0.0,0.0,0.0]
[1778562655255,50.62,81195.94,1016.9,0.0,0.0,0.0]
[1778562655888,50.62,81195.97,1016.9,0.0,0.0,0.0]
[1778562656272,50.62,81195.97,1016.9,0.0,0.0,0.0]
[1778562658699,50.62,81195.47,1016.9,0.0,0.0,0.0]
[1778562659257,50.62,81195.47,1016.9,0.0,0.0,0.0]
[1778562665756,50.62,81195.72,1016.9,0.0,0.0,0.0]
[1778562666328,50.62,81196.74,1016.9,0.0,0.0,0.0]
[1778562667143,50.62,81196.74,1016.9,0.0,0.0,0.0]
[1778562667868,50.62,81196.74,1016.9,0.0,0.0,0.0]
[1778562670585,50.62,81196.74,1016.9,0.0,0.0,0.0]
[1778562671172,50.62,81196.74,1016.9,0.0,0.0,0.0]
[1778562677715,50.62,81197.51,1016.9,0.0,0.0,0.0]
[1778562678271,50.62,81197.51,1016.9,0.0,0.0,0.0]
[1778562678904,50.62,81197.51,1016.9,0.0,0.0,0.0]
[1778562679564,50.62,81196.45,1016.9,0.0,0.0,0.0]
[1778562685544,50.62,81194.22,1016.9,0.0,0.0,0.0]
[1778562687442,50.62,81194.08,1016.9,0.0,0.0,0.0]
[1778562688111,50.62,81194.08,1016.9,0.0,0.0,0.0]
[1778562689360,50.62,81194.27,1016.9,0.0,0.0,0.0]
[1778562691458,50.62,81194.52,1016.9,0.0,0.0,0.0]
[1778562691978,50.62,81194.52,1016.9,0.0,0.0,0.0]
[1778562692076,50.62,81193.73,1016.9,0.0,0.0,0.0]
[1778562693659,50.62,81193.63,1016.9,0.0,0.0,0.0]
[1778562698422,50.62,81192.82,1016.9,0.0,0.0,0.0]
[1778562699816,50.62,81192.82,1016.9,0.0,0.0,0.0]
[1778562700958,50.62,81192.82,1016.9,0.0,0.0,0.0]
[1778562701460,50.62,81192.82,1016.9,0.0,0.0,0.0]
[1778562705190,50.62,81192.82,1016.9,0.0,0.0,0.0]
[1778562705983,50.62,81192.93,1016.9,0.0,0.0,0.0]
[1778562714747,50.62,81193.47,1016.9,0.0,0.0,0.0]
[1778562719782,50.62,81192.79,1016.9,0.0,0.0,0.0]
[1778562723829,50.62,81192.75,1016.9,0.0,0.0,0.0]
[1778562725782,50.62,81192.02,1016.9,0.0,0.0,0.0]
[1778562727840,50.62,81192.16,1016.9,0.0,0.0,0.0]
[1778562728437,50.62,81192.76,1016.9,0.0,0.0,0.0]
[1778562733880,50.62,81192.98,1016.9,0.0,0.0,0.0]
[1778562734435,50.62,81192.98,1016.9,0.0,0.0,0.0]
[1778562735153,50.62,81192.98,1016.9,0.0,0.0,0.0]
[1778562737117,50.62,81194.72,1016.9,0.0,0.0,0.0]
[1778562737910,50.62,81194.28,1016.9,0.0,0.0,0.0]
[1778562740952,50.62,81194.33,1016.9,0.0,0.0,0.0]
[1778562742929,50.62,81194.28,1016.9,0.0,0.0,0.0]
[1778562749549,50.62,81193.01,1016.9,0.0,0.0,0.0]
[1778562750410,50.62,81193.29,1016.9,0.0,0.0,0.0]
[1778562751000,50.62,81193.01,1016.9,0.0,0.0,0.0]
[1778562756037,50.62,81192.57,1016.9,0.0,0.0,0.0]
[1778562756473,50.62,81192.57,1016.9,0.0,0.0,0.0]
[1778562757989,50.62,81192.48,1016.9,0.0,0.0,0.0]
[1778562763086,50.62,81191.44,1016.9,0.0,0.0,0.0]
[1778562764758,50.62,81192.08,1016.9,0.0,0.0,0.0]
[1778562765491,50.62,81192.14,1016.9,0.0,0.0,0.0]
[1778562766995,50.62,81191.65,1016.9,0.0,0.0,0.0]
[1778562767705,50.62,81189.88,1016.9,0.0,0.0,0.0]
[1778562769065,50.62,81189.82,1016.9,0.0,0.0,0.0]
[1778562769869,50.62,81188.71,1016.9,0.0,0.0,0.0]
[1778562773509,50.62,81187.9,1016.9,0.0,0.0,0.0]
[1778562774173,50.62,81187.9,1016.9,0.0,0.0,0.0]
[1778562774873,50.62,81187.9,1016.9,0.0,0.0,0.0]
[1778562775326,50.62,81187.9,1016.9,0.0,0.0,0.0]
[1778562778982,50.62,81184.05,1016.9,0.0,0.0,0.0]
[1778562779663,50.62,81183.8,1016.9,0.0,0.0,0.0]
[1778562780965,50.62,81183.8,1016.9,0.0,0.0,0.0]
[1778562781568,50.62,81183.8,1016.9,0.0,0.0,0.0]
[1778562782344,50.62,81183.8,1016.9,0.0,0.0,0.0]
[1778562783050,50.62,81183.9,1016.9,0.0,0.0,0.0]
[1778562785759,50.62,81183.13,1016.9,0.0,0.0,0.0]
[1778562787292,50.62,81180.47,1016.9,0.0,0.0,0.0]
[1778562788066,50.62,81180.08,1016.9,0.0,0.0,0.0]
[1778562788731,50.62,81178.84,1016.9,0.0,0.0,0.0]
[1778562791537,50.62,81178.82,1016.9,0.0,0.0,0.0]
[1778562794797,50.62,81179.64,1016.9,0.0,0.0,0.0]
[1778562795276,50.62,81179.64,1016.9,0.0,0.0,0.0]
[1778562795971,50.62,81179.64,1016.9,0.0,0.0,0.0]
[1778562799890,50.62,81179.49,1016.9,0.0,0.0,0.0]
[1778562800335,50.62,81179.49,1016.9,0.0,0.0,0.0]
[1778562804919,50.62,81179.67,1016.9,0.0,0.0,0.0]
[1778562805660,50.62,81179.67,1016.9,0.0,0.0,0.0]
[1778562811422,50.62,81180.03,1016.9,0.0,0.0,0.0]
[1778562813353,50.62,81180.12,1016.9,0.0,0.0,0.0]
[1778562814018,50.62,81181.44,1016.9,0.0,0.0,0.0]
[1778562814710,50.62,81181.73,1016.9,0.0,0.0,0.0]
[1778562815245,50.62,81181.73,1016.9,0.0,0.0,0.0]
[1778562817132,50.62,81181.73,1016.9,0.0,0.0,0.0]
[1778562817990,50.62,81181.73,1016.9,0.0,0.0,0.0]
[1778562820418,50.62,81181.8,1016.9,0.0,0.0,0.0]
[1778562821064,50.62,81181.8,1016.9,0.0,0.0,0.0]
[1778562822647,50.62,81181.8,1016.9,0.0,0.0,0.0]
[1778562823355,50.62,81181.8,1016.9,0.0,0.0,0.0]
[1778562824064,50.62,81183.53,1016.9,0.0,0.0,0.0]
[1778562824747,50.62,81183.56,1016.9,0.0,0.0,0.0]
[1778562827029,50.62,81184.34,1016.9,0.0,0.0,0.0]
[1778562827997,50.62,81184.34,1016.9,0.0,0.0,0.0]
[1778562828691,50.62,81184.34,1016.9,0.0,0.0,0.0]
[1778562829352,50.62,81184.34,1016.9,0.0,0.0,0.0]
[1778562830605,50.62,81186.55,1016.9,0.0,0.0,0.0]
[1778562832966,50.62,81188.79,1016.9,0.0,0.0,0.0]
[1778562836369,50.62,81189.35,1016.9,0.0,0.0,0.0]
[1778562837114,50.62,81189.45,1016.9,0.0,0.0,0.0]
[1778562841004,50.62,81186.42,1016.9,0.0,0.0,0.0]
[1778562842175,50.62,81186.41,1016.9,0.0,0.0,0.0]
[1778562844368,50.62,81186.4,1016.9,0.0,0.0,0.0]
[1778562845592,50.62,81186.78,1016.9,0.0,0.0,0.0]
[1778562851425,50.62,81187.02,1016.9,0.0,0.0,0.0]
[1778562852039,50.62,81186.88,1016.9,0.0,0.0,0.0]
[1778562853846,50.62,81186.85,1016.9,0.0,0.0,0.0]
[1778562854442,50.62,81186.85,1016.9,0.0,0.0,0.0]
[1778562857706,50.62,81186.8,1016.9,0.0,0.0,0.0]
[1778562858382,50.62,81186.8,1016.9,0.0,0.0,0.0]
[1778562859762,50.62,81186.82,1016.9,0.0,0.0,0.0]
[1778562860364,50.62,81186.82,1016.9,0.0,0.0,0.0]
[1778562870140,50.62,81186.41,1016.9,0.0,0.0,0.0]
[1778562870880,50.62,81186.41,1016.9,0.0,0.0,0.0]
[1778562874416,50.62,81186.41,1016.9,0.0,0.0,0.0]
[1778562880313,50.62,81186.45,1016.9,0.0,0.0,0.0]
[1778562881031,50.62,81186.45,1016.9,0.0,0.0,0.0]
[1778562882308,50.62,81186.45,1016.9,0.0,0.0,0.0]
[1778562883220,50.62,81187.67,1016.9,0.0,0.0,0.0]
[1778562886981,50.62,81195.96,1016.9,0.0,0.0,0.0]
[1778562887660,50.62,81195.96,1016.9,0.0,0.0,0.0]
[1778562888212,50.62,81195.96,1016.9,0.0,0.0,0.0]
[1778562888999,50.62,81199.43,1016.9,0.0,0.0,0.0]
[1778562889807,50.62,81199.7,1016.9,0.0,0.0,0.0]
[1778562894161,50.62,81201.93,1016.9,0.0,0.0,0.0]
[1778562895040,50.62,81202.45,1016.9,0.0,0.0,0.0]
[1778562895228,50.62,81202.45,1016.9,0.0,0.0,0.0]
[1778562895903,50.62,81202.64,1016.9,0.0,0.0,0.0]
[1778562896607,50.62,81206.11,1016.9,0.0,0.0,0.0]
[1778562897515,50.62,81206.11,1016.9,0.0,0.0,0.0]
[1778562900098,50.62,81207.22,1016.9,0.0,0.0,0.0]
[1778562900766,50.62,81207.92,1016.9,0.0,0.0,0.0]
[1778562901956,50.62,81208.03,1016.9,0.0,0.0,0.0]
[1778562902675,50.62,81208.03,1016.9,0.0,0.0,0.0]
[1778562904819,50.62,81208.07,1016.9,0.0,0.0,0.0]
[1778562906286,50.62,81210.5,1016.9,0.0,0.0,0.0]
[1778562909086,50.62,81211.33,1016.9,0.0,0.0,0.0]
[1778562909661,50.62,81211.36,1016.9,0.0,0.0,0.0]
[1778562910164,50.62,81211.36,1016.9,0.0,0.0,0.0]
[1778562911660,50.62,81211.18,1016.9,0.0,0.0,0.0]
[1778562916844,50.62,81211.18,1016.9,0.0,0.0,0.0]
[1778562917790,50.62,81211.46,1016.9,0.0,0.0,0.0]
[1778562918478,50.62,81211.46,1016.9,0.0,0.0,0.0]
[1778562919069,50.62,81212.79,1016.9,0.0,0.0,0.0]
[1778562920278,50.62,81212.75,1016.9,0.0,0.0,0.0]
[1778562920927,50.62,81212.79,1016.9,0.0,0.0,0.0]
[1778562923522,50.62,81212.89,1016.9,0.0,0.0,0.0]
[1778562924104,50.62,81212.96,1016.9,0.0,0.0,0.0]
[1778562929199,50.62,81213.55,1016.9,0.0,0.0,0.0]
[1778562930595,50.62,81213.51,1016.9,0.0,0.0,0.0]
[1778562931183,50.62,81213.51,1016.9,0.0,0.0,0.0]
[1778562931222,50.62,81213.51,1016.9,0.0,0.0,0.0]
[1778562935037,50.62,81213.51,1016.9,0.0,0.0,0.0]
[1778562937707,50.62,81215.16,1016.9,0.0,0.0,0.0]
[1778562939272,50.62,81215.16,1016.9,0.0,0.0,0.0]
[1778562940264,50.62,81217.12,1016.9,0.0,0.0,0.0]
[1778562942301,50.62,81223.83,1016.9,0.0,0.0,0.0]
[1778562943117,50.62,81224.06,1016.9,0.0,0.0,0.0]
[1778562949419,50.62,81224.13,1016.9,0.0,0.0,0.0]
[1778562954454,50.62,81224.35,1016.9,0.0,0.0,0.0]
[1778562954920,50.62,81224.35,1016.9,0.0,0.0,0.0]
[1778562956049,50.62,81224.31,1016.9,0.0,0.0,0.0]
[1778562958150,50.62,81224.28,1016.9,0.0,0.0,0.0]
[1778562960684,50.62,81224.24,1016.9,0.0,0.0,0.0]
[1778562962454,50.62,81221.5,1016.9,0.0,0.0,0.0]
[1778562963226,50.62,81221.23,1016.9,0.0,0.0,0.0]
[1778562966618,50.62,81221.82,1016.9,0.0,0.0,0.0]
[1778562967366,50.62,81221.82,1016.9,0.0,0.0,0.0]
[1778562971576,50.62,81222.75,1016.9,0.0,0.0,0.0]
[1778562974597,50.62,81222.66,1016.9,0.0,0.0,0.0]
[1778562974812,50.62,81222.66,1016.9,0.0,0.0,0.0]
[1778562975420,50.62,81222.66,1016.9,0.0,0.0,0.0]
[1778562977612,50.62,81220.54,1016.9,0.0,0.0,0.0]
[1778562978303,50.62,81220.54,1016.9,0.0,0.0,0.0]
[1778562978352,50.62,81220.54,1016.9,0.0,0.0,0.0]
[1778562978975,50.62,81220.54,1016.9,0.0,0.0,0.0]
[1778562982491,50.62,81220.36,1016.9,0.0,0.0,0.0]
[1778562982917,50.62,81220.97,1016.9,0.0,0.0,0.0]
[1778562985852,50.62,81220.62,1016.9,0.0,0.0,0.0]
[1778562986284,50.62,81220.62,1016.9,0.0,0.0,0.0]
[1778562986682,50.62,81216.55,1016.9,0.0,0.0,0.0]
[1778562993218,50.62,81216.24,1016.9,0.0,0.0,0.0]
[1778562993317,50.62,81216.24,1016.9,0.0,0.0,0.0]
[1778562993852,50.62,81216.24,1016.9,0.0,0.0,0.0]
[1778562995099,50.62,81216.24,1016.9,0.0,0.0,0.0]
[1778562995748,50.62,81216.09,1016.9,0.0,0.0,0.0]
[1778562999491,50.62,81216.34,1016.9,0.0,0.0,0.0]
[1778563000743,50.62,81215.9,1016.9,0.0,0.0,0.0]
[1778563001896,50.62,81215.9,1016.9,0.0,0.0,0.0]
[1778563004133,50.62,81215.87,1016.9,0.0,0.0,0.0]
[1778563009842,50.62,81215.8,1016.9,0.0,0.0,0.0]
[1778563015509,50.62,81215.83,1016.9,0.0,0.0,0.0]
[1778563016130,50.62,81215.91,1016.9,0.0,0.0,0.0]
[1778563020865,50.62,81215.96,1016.9,0.0,0.0,0.0]
[1778563021653,50.62,81215.96,1016.9,0.0,0.0,0.0]
[1778563023897,50.62,81215.16,1016.9,0.0,0.0,0.0]
[1778563025333,50.62,81215.19,1016.9,0.0,0.0,0.0]
[1778563028093,50.62,81215.15,1016.9,0.0,0.0,0.0]
[1778563028816,50.62,81215.15,1016.9,0.0,0.0,0.0]
[1778563031220,50.62,81215.15,1016.9,0.0,0.0,0.0]
[1778563031881,50.62,81215.92,1016.9,0.0,0.0,0.0]
[1778563037031,50.62,81215.32,1016.9,0.0,0.0,0.0]
[1778563038831,50.62,81215.48,1016.9,0.0,0.0,0.0]
[1778563039430,50.62,81215.48,1016.9,0.0,0.0,0.0]
[1778563048240,50.62,81215.36,1016.9,0.0,0.0,0.0]
[1778563048933,50.62,81215.36,1016.9,0.0,0.0,0.0]
[1778563049672,50.62,81215.36,1016.9,0.0,0.0,0.0]
[1778563050970,50.62,81215.93,1016.9,0.0,0.0,0.0]
[1778563051045,50.62,81215.93,1016.9,0.0,0.0,0.0]
[1778563053033,50.62,81215.93,1016.9,0.0,0.0,0.0]
[1778563053675,50.62,81215.93,1016.9,0.0,0.0,0.0]
[1778563055878,50.62,81216.98,1016.9,0.0,0.0,0.0]
[1778563056405,50.62,81216.98,1016.9,0.0,0.0,0.0]
[1778563063216,50.62,81218.69,1016.9,0.0,0.0,0.0]
[1778563064897,50.62,81218.35,1016.9,0.0,0.0,0.0]
[1778563065416,50.62,81218.35,1016.9,0.0,0.0,0.0]
[1778563068123,50.62,81218.78,1016.9,0.0,0.0,0.0]
[1778563068817,50.62,81218.65,1016.9,0.0,0.0,0.0]
[1778563069976,50.62,81218.65,1016.9,0.0,0.0,0.0]
[1778563070462,50.62,81218.65,1016.9,0.0,0.0,0.0]
[1778563076307,50.62,81218.8,1016.9,0.0,0.0,0.0]
[1778563077215,50.62,81218.8,1016.9,0.0,0.0,0.0]
[1778563077843,50.62,81218.8,1016.9,0.0,0.0,0.0]
[1778563081127,50.62,81218.8,1016.9,0.0,0.0,0.0]
[1778563081884,50.62,81218.68,1016.9,0.0,0.0,0.0]
[1778563083254,50.62,81217.35,1016.9,0.0,0.0,0.0]
[1778563083969,50.62,81217.09,1016.9,0.0,0.0,0.0]
[1778563090405,50.62,81218.77,1016.9,0.0,0.0,0.0]
[1778563091193,50.62,81218.77,1016.9,0.0,0.0,0.0]
[1778563091939,50.62,81218.8,1016.9,0.0,0.0,0.0]
[1778563093269,50.62,81219.59,1016.9,0.0,0.0,0.0]
[1778563093910,50.62,81221.87,1016.9,0.0,0.0,0.0]
[1778563099468,50.62,81223.93,1016.9,0.0,0.0,0.0]
[1778563104503,50.62,81224.3,1016.9,0.0,0.0,0.0]
[1778563104895,50.62,81224.3,1016.9,0.0,0.0,0.0]
[1778563105297,50.62,81224.3,1016.9,0.0,0.0,0.0]
[1778563108680,50.62,81224.13,1016.9,0.0,0.0,0.0]
[1778563109226,50.62,81224.14,1016.9,0.0,0.0,0.0]
[1778563111552,50.62,81224.31,1016.9,0.0,0.0,0.0]
[1778563114912,50.62,81224.28,1016.9,0.0,0.0,0.0]
[1778563116082,50.62,81224.17,1016.9,0.0,0.0,0.0]
[1778563121622,50.62,81224.28,1016.9,0.0,0.0,0.0]
[1778563123356,50.62,81224.29,1016.9,0.0,0.0,0.0]
[1778563124070,50.62,81224.28,1016.9,0.0,0.0,0.0]
[1778563125840,50.62,81227.76,1016.9,0.0,0.0,0.0]
[1778563125855,50.62,81227.76,1016.9,0.0,0.0,0.0]
[1778563126657,50.62,81236.07,1016.9,0.0,0.0,0.0]
[1778563126869,50.62,81236.07,1016.9,0.0,0.0,0.0]
[1778563127642,50.62,81236.07,1016.9,0.0,0.0,0.0]
[1778563130880,50.62,81235.97,1016.9,0.0,0.0,0.0]
[1778563133752,50.62,81235.97,1016.9,0.0,0.0,0.0]
[1778563135721,50.62,81240.7,1016.9,0.0,0.0,0.0]
[1778563139733,50.62,81240.63,1016.9,0.0,0.0,0.0]
[1778563140818,50.62,81240.74,1016.9,0.0,0.0,0.0]
[1778563142022,50.62,81240.25,1016.9,0.0,0.0,0.0]
[1778563142762,50.62,81240.25,1016.9,0.0,0.0,0.0]
[1778563143203,50.62,81240.15,1016.9,0.0,0.0,0.0]
[1778563144034,50.62,81240.94,1016.9,0.0,0.0,0.0]
[1778563145366,50.62,81240.94,1016.9,0.0,0.0,0.0]
[1778563146249,50.62,81240.41,1016.9,0.0,0.0,0.0]
[1778563147510,50.62,81240.52,1016.9,0.0,0.0,0.0]
[1778563148985,50.62,81239.81,1016.9,0.0,0.0,0.0]
[1778563150379,50.62,81239.75,1016.9,0.0,0.0,0.0]
[1778563150926,50.62,81239.75,1016.9,0.0,0.0,0.0]
[1778563151372,50.62,81239.75,1016.9,0.0,0.0,0.0]
[1778563152290,50.62,81239.61,1016.9,0.0,0.0,0.0]
[1778563156301,50.62,81240.16,1016.9,0.0,0.0,0.0]
[1778563157744,50.62,81239.97,1016.9,0.0,0.0,0.0]
[1778563165521,50.62,81240.3,1016.9,0.0,0.0,0.0]
[1778563166118,50.62,81240.78,1016.9,0.0,0.0,0.0]
[1778563171389,50.62,81240.61,1016.9,0.0,0.0,0.0]
[1778563171479,50.62,81243.31,1016.9,0.0,0.0,0.0]
[1778563172097,50.62,81243.31,1016.9,0.0,0.0,0.0]
[1778563172197,50.62,81249.92,1016.9,0.0,0.0,0.0]
[1778563174184,50.62,81249.6,1016.9,0.0,0.0,0.0]
[1778563175756,50.62,81249.69,1016.9,0.0,0.0,0.0]
[1778563177021,50.62,81249.73,1016.9,0.0,0.0,0.0]
[1778563177154,50.62,81249.73,1016.9,0.0,0.0,0.0]
[1778563179000,50.62,81249.84,1016.9,0.0,0.0,0.0]
[1778563179647,50.62,81249.84,1016.9,0.0,0.0,0.0]
[1778563184099,50.62,81250.78,1016.9,0.0,0.0,0.0]
[1778563185267,50.62,81250.93,1016.9,0.0,0.0,0.0]
[1778563186730,50.62,81250.89,1016.9,0.0,0.0,0.0]
[1778563189109,50.62,81250.87,1016.9,0.0,0.0,0.0]
[1778563191236,50.62,81250.43,1016.9,0.0,0.0,0.0]
[1778563191276,50.62,81250.43,1016.9,0.0,0.0,0.0]
[1778563191310,50.62,81250.43,1016.9,0.0,0.0,0.0]
[1778563192221,50.62,81250.46,1016.9,0.0,0.0,0.0]
[1778563192272,50.62,81218.86,1016.9,0.0,0.0,0.0]
[1778563193579,50.62,81218.86,1016.9,0.0,0.0,0.0]
[1778563193650,50.62,81211.16,1016.9,0.0,0.0,0.0]
[1778563194337,50.62,81211.16,1016.9,0.0,0.0,0.0]
[1778563197090,50.62,81212.0,1016.9,0.0,0.0,0.0]
[1778563197839,50.62,81211.94,1016.9,0.0,0.0,0.0]
[1778563199019,50.62,81212.06,1016.9,0.0,0.0,0.0]
[1778563199764,50.62,81212.06,1016.9,0.0,0.0,0.0]
[1778563201792,50.62,81212.02,1016.9,0.0,0.0,0.0]
[1778563201811,50.62,81212.02,1016.9,0.0,0.0,0.0]
[1778563201890,50.62,81211.93,1016.9,0.0,0.0,0.0]
[1778563201900,50.62,81211.93,1016.9,0.0,0.0,0.0]
[1778563202188,50.62,81218.65,1016.9,0.0,0.0,0.0]
[1778563203056,50.62,81218.65,1016.9,0.0,0.0,0.0]
[1778563203144,50.62,81218.65,1016.9,0.0,0.0,0.0]
[1778563203195,50.62,81227.51,1016.9,0.0,0.0,0.0]
[1778563204202,50.62,81231.48,1016.9,0.0,0.0,0.0]
[1778563205017,50.62,81231.48,1016.9,0.0,0.0,0.0]
[1778563205764,50.62,81231.48,1016.9,0.0,0.0,0.0]
[1778563207163,50.62,81232.0,1016.9,0.0,0.0,0.0]
[1778563207610,50.62,81232.0,1016.9,0.0,0.0,0.0]
[1778563208230,50.62,81227.29,1016.9,0.0,0.0,0.0]
[1778563209322,50.62,81227.29,1016.9,0.0,0.0,0.0]
[1778563210054,50.62,81226.49,1016.9,0.0,0.0,0.0]
[1778563215279,50.62,81226.06,1016.9,0.0,0.0,0.0]
[1778563220314,50.62,81228.56,1016.9,0.0,0.0,0.0]
[1778563226834,50.62,81228.6,1016.9,0.0,0.0,0.0]
[1778563226882,50.62,81233.13,1016.9,0.0,0.0,0.0]
[1778563227733,50.62,81233.13,1016.9,0.0,0.0,0.0]
[1778563227853,50.62,81233.13,1016.9,0.0,0.0,0.0]
[1778563227775,50.62,81239.43,1016.9,0.0,0.0,0.0]
[1778563227953,50.62,81239.43,1016.9,0.0,0.0,0.0]
[1778563231403,50.62,81238.38,1016.9,0.0,0.0,0.0]
[1778563235095,50.62,81241.02,1016.9,0.0,0.0,0.0]
[1778563235873,50.62,81241.02,1016.9,0.0,0.0,0.0]
[1778563237078,50.62,81241.47,1016.9,0.0,0.0,0.0]
[1778563237948,50.62,81241.48,1016.9,0.0,0.0,0.0]
[1778563243059,50.62,81240.61,1016.9,0.0,0.0,0.0]
[1778563243829,50.62,81240.61,1016.9,0.0,0.0,0.0]
[1778563245690,50.62,81240.57,1016.9,0.0,0.0,0.0]
[1778563246317,50.62,81239.74,1016.9,0.0,0.0,0.0]
[1778563250303,50.62,81240.64,1016.9,0.0,0.0,0.0]
[1778563250866,50.62,81240.64,1016.9,0.0,0.0,0.0]
[1778563252722,50.62,81240.92,1016.9,0.0,0.0,0.0]
[1778563254329,50.62,81240.92,1016.9,0.0,0.0,0.0]
[1778563255203,50.62,81240.84,1016.9,0.0,0.0,0.0]
[1778563256491,50.62,81240.78,1016.9,0.0,0.0,0.0]
[1778563258694,50.62,81240.82,1016.9,0.0,0.0,0.0]
[1778563258875,50.62,81240.82,1016.9,0.0,0.0,0.0]
[1778563260606,50.62,81230.27,1016.9,0.0,0.0,0.0]
[1778563261613,50.62,81224.4,1016.9,0.0,0.0,0.0]
[1778563266648,50.62,81222.75,1016.9,0.0,0.0,0.0]
[1778563269905,50.62,81222.75,1016.9,0.0,0.0,0.0]
[1778563270283,50.62,81222.77,1016.9,0.0,0.0,0.0]
[1778563271989,50.62,81222.02,1016.9,0.0,0.0,0.0]
[1778563272858,50.62,81222.02,1016.9,0.0,0.0,0.0]
[1778563278858,50.62,81221.92,1016.9,0.0,0.0,0.0]
[1778563279389,50.62,81222.22,1016.9,0.0,0.0,0.0]
[1778563284774,50.62,81221.42,1016.9,0.0,0.0,0.0]
[1778563288155,50.62,81221.49,1016.9,0.0,0.0,0.0]
[1778563288810,50.62,81221.49,1016.9,0.0,0.0,0.0]
[1778563292830,50.62,81221.84,1016.9,0.0,0.0,0.0]
[1778563293936,50.62,81221.84,1016.9,0.0,0.0,0.0]
[1778563294568,50.62,81221.84,1016.9,0.0,0.0,0.0]
[1778563299879,50.62,81222.84,1016.9,0.0,0.0,0.0]
[1778563301280,50.62,81222.88,1016.9,0.0,0.0,0.0]
[1778563301300,50.62,81222.88,1016.9,0.0,0.0,0.0]
[1778563302633,50.62,81222.95,1016.9,0.0,0.0,0.0]
[1778563302685,50.62,81222.95,1016.9,0.0,0.0,0.0]
[1778563303907,50.62,81228.19,1016.9,0.0,0.0,0.0]
[1778563307363,50.62,81230.42,1016.9,0.0,0.0,0.0]
[1778563308157,50.62,81230.37,1016.9,0.0,0.0,0.0]
[1778563310959,50.62,81230.43,1016.9,0.0,0.0,0.0]
[1778563312849,50.62,81230.55,1016.9,0.0,0.0,0.0]
[1778563318005,50.62,81230.31,1016.9,0.0,0.0,0.0]
[1778563322034,50.62,81234.57,1016.9,0.0,0.0,0.0]
[1778563327069,50.62,81234.28,1016.9,0.0,0.0,0.0]
[1778563330820,50.62,81234.28,1016.9,0.0,0.0,0.0]
[1778563331428,50.62,81234.56,1016.9,0.0,0.0,0.0]
[1778563337919,50.62,81234.05,1016.9,0.0,0.0,0.0]
[1778563339878,50.62,81234.51,1016.9,0.0,0.0,0.0]
[1778563343512,50.62,81235.35,1016.9,0.0,0.0,0.0]
[1778563344088,50.62,81235.09,1016.9,0.0,0.0,0.0]
[1778563346597,50.62,81233.72,1016.9,0.0,0.0,0.0]
[1778563347395,50.62,81233.69,1016.9,0.0,0.0,0.0]
[1778563348759,50.62,81233.92,1016.9,0.0,0.0,0.0]
[1778563349356,50.62,81232.63,1016.9,0.0,0.0,0.0]
[1778563350436,50.62,81232.2,1016.9,0.0,0.0,0.0]
[1778563352244,50.62,81232.09,1016.9,0.0,0.0,0.0]
[1778563357279,50.62,81232.78,1016.9,0.0,0.0,0.0]
[1778563362314,50.62,81233.56,1016.9,0.0,0.0,0.0]
[1778563367349,50.62,81233.98,1016.9,0.0,0.0,0.0]
[1778563373392,50.62,81233.54,1016.9,0.0,0.0,0.0]
[1778563380441,50.62,81233.41,1016.9,0.0,0.0,0.0]
[1778563385476,50.62,81232.92,1016.9,0.0,0.0,0.0]
[1778563390511,50.62,81232.13,1016.9,0.0,0.0,0.0]
[1778563395546,50.62,81232.91,1016.9,0.0,0.0,0.0]
[1778563396409,50.62,81232.91,1016.9,0.0,0.0,0.0]
[1778563397600,50.62,81233.5,1016.9,0.0,0.0,0.0]
[1778563398287,50.62,81234.65,1016.9,0.0,0.0,0.0]
[1778563398982,50.62,81234.65,1016.9,0.0,0.0,0.0]
[1778563399634,50.62,81235.99,1016.9,0.0,0.0,0.0]
[1778563407630,50.62,81238.7,1016.9,0.0,0.0,0.0]
[1778563408618,50.62,81238.7,1016.9,0.0,0.0,0.0]
[1778563409165,50.62,81238.7,1016.9,0.0,0.0,0.0]
[1778563412665,50.62,81238.58,1016.9,0.0,0.0,0.0]
[1778563417700,50.62,81238.48,1016.9,0.0,0.0,0.0]
[1778563422735,50.62,81237.81,1016.9,0.0,0.0,0.0]
[1778563428743,50.62,81238.08,1016.9,0.0,0.0,0.0]
[1778563430640,50.62,81238.13,1016.9,0.0,0.0,0.0]
[1778563435112,50.62,81235.34,1016.9,0.0,0.0,0.0]
[1778563436331,50.62,81235.18,1016.9,0.0,0.0,0.0]
[1778563437081,50.62,81235.18,1016.9,0.0,0.0,0.0]
[1778563437313,50.62,81235.36,1016.9,0.0,0.0,0.0]
[1778563441604,50.62,81236.93,1016.9,0.0,0.0,0.0]
[1778563442282,50.62,81236.89,1016.9,0.0,0.0,0.0]
[1778563443090,50.62,81236.89,1016.9,0.0,0.0,0.0]
[1778563443855,50.62,81236.91,1016.9,0.0,0.0,0.0]
[1778563445156,50.62,81237.14,1016.9,0.0,0.0,0.0]
[1778563445840,50.62,81237.14,1016.9,0.0,0.0,0.0]
[1778563447804,50.62,81236.61,1016.9,0.0,0.0,0.0]
[1778563447951,50.62,81236.61,1016.9,0.0,0.0,0.0]
[1778563448775,50.62,81236.61,1016.9,0.0,0.0,0.0]
[1778563449522,50.62,81235.65,1016.9,0.0,0.0,0.0]
[1778563450117,50.62,81235.65,1016.9,0.0,0.0,0.0]
[1778563450901,50.62,81235.5,1016.9,0.0,0.0,0.0]
[1778563454093,50.62,81235.57,1016.9,0.0,0.0,0.0]
[1778563454741,50.62,81235.6,1016.9,0.0,0.0,0.0]
[1778563456738,50.62,81235.48,1016.9,0.0,0.0,0.0]
[1778563457362,50.62,81235.42,1016.9,0.0,0.0,0.0]
[1778563458485,50.62,81235.47,1016.9,0.0,0.0,0.0]
[1778563459086,50.62,81235.47,1016.9,0.0,0.0,0.0]
[1778563462871,50.62,81235.44,1016.9,0.0,0.0,0.0]
[1778563463640,50.62,81233.05,1016.9,0.0,0.0,0.0]
[1778563469061,50.62,81230.07,1016.9,0.0,0.0,0.0]
[1778563470429,50.62,81230.12,1016.9,0.0,0.0,0.0]
[1778563471082,50.62,81230.12,1016.9,0.0,0.0,0.0]
[1778563471088,50.62,81230.09,1016.9,0.0,0.0,0.0]
[1778563472422,50.62,81230.45,1016.9,0.0,0.0,0.0]
[1778563473082,50.62,81230.45,1016.9,0.0,0.0,0.0]
[1778563474362,50.62,81230.72,1016.9,0.0,0.0,0.0]
[1778563475061,50.62,81230.72,1016.9,0.0,0.0,0.0]
[1778563479206,50.62,81230.85,1016.9,0.0,0.0,0.0]
[1778563479854,50.62,81230.85,1016.9,0.0,0.0,0.0]
[1778563482431,50.62,81230.63,1016.9,0.0,0.0,0.0]
[1778563484030,50.62,81230.67,1016.9,0.0,0.0,0.0]
[1778563486016,50.62,81230.63,1016.9,0.0,0.0,0.0]
[1778563487296,50.62,81230.6,1016.9,0.0,0.0,0.0]
[1778563493708,50.62,81230.65,1016.9,0.0,0.0,0.0]
[1778563494376,50.62,81230.65,1016.9,0.0,0.0,0.0]
[1778563499805,50.62,81229.79,1016.9,0.0,0.0,0.0]
[1778563500548,50.62,81229.61,1016.9,0.0,0.0,0.0]
[1778563501080,50.62,81229.61,1016.9,0.0,0.0,0.0]
[1778563502484,50.62,81229.61,1016.9,0.0,0.0,0.0]
[1778563506558,50.62,81229.61,1016.9,0.0,0.0,0.0]
[1778563507337,50.62,81229.57,1016.9,0.0,0.0,0.0]
[1778563509388,50.62,81229.02,1016.9,0.0,0.0,0.0]
[1778563510297,50.62,81228.63,1016.9,0.0,0.0,0.0]
[1778563513185,50.62,81228.59,1016.9,0.0,0.0,0.0]
[1778563513913,50.62,81228.56,1016.9,0.0,0.0,0.0]
[1778563516400,50.62,81229.08,1016.9,0.0,0.0,0.0]
[1778563517821,50.62,81228.58,1016.9,0.0,0.0,0.0]
[1778563518345,50.62,81228.77,1016.9,0.0,0.0,0.0]
[1778563519860,50.62,81228.77,1016.9,0.0,0.0,0.0]
[1778563524829,50.62,81229.23,1016.9,0.0,0.0,0.0]
[1778563526169,50.62,81229.23,1016.9,0.0,0.0,0.0]
[1778563526956,50.62,81229.31,1016.9,0.0,0.0,0.0]
[1778563527771,50.62,81227.37,1016.9,0.0,0.0,0.0]
[1778563532505,50.62,81227.36,1016.9,0.0,0.0,0.0]
[1778563533906,50.62,81227.36,1016.9,0.0,0.0,0.0]
[1778563534536,50.62,81227.38,1016.9,0.0,0.0,0.0]
[1778563540561,50.62,81227.76,1016.9,0.0,0.0,0.0]
[1778563541733,50.62,81227.76,1016.9,0.0,0.0,0.0]
[1778563542503,50.62,81228.94,1016.9,0.0,0.0,0.0]
[1778563543935,50.62,81229.71,1016.9,0.0,0.0,0.0]
[1778563544496,50.62,81229.71,1016.9,0.0,0.0,0.0]
[1778563547023,50.62,81229.35,1016.9,0.0,0.0,0.0]
[1778563547748,50.62,81229.35,1016.9,0.0,0.0,0.0]
[1778563553397,50.62,81230.07,1016.9,0.0,0.0,0.0]
[1778563554095,50.62,81230.07,1016.9,0.0,0.0,0.0]
[1778563556027,50.62,81230.02,1016.9,0.0,0.0,0.0]
[1778563556468,50.62,81230.02,1016.9,0.0,0.0,0.0]
[1778563559141,50.62,81229.97,1016.9,0.0,0.0,0.0]
[1778563560709,50.62,81230.23,1016.9,0.0,0.0,0.0]
[1778563562759,50.62,81230.33,1016.9,0.0,0.0,0.0]
[1778563562778,50.62,81230.33,1016.9,0.0,0.0,0.0]
[1778563563725,50.62,81236.74,1016.9,0.0,0.0,0.0]
[1778563564732,50.62,81243.33,1016.9,0.0,0.0,0.0]
[1778563565267,50.62,81243.33,1016.9,0.0,0.0,0.0]
[1778563566021,50.62,81243.33,1016.9,0.0,0.0,0.0]
[1778563566690,50.62,81242.48,1016.9,0.0,0.0,0.0]
[1778563567282,50.62,81243.31,1016.9,0.0,0.0,0.0]
[1778563572789,50.62,81242.75,1016.9,0.0,0.0,0.0]
[1778563573971,50.62,81242.75,1016.9,0.0,0.0,0.0]
[1778563574524,50.62,81243.57,1016.9,0.0,0.0,0.0]
[1778563574960,50.62,81243.57,1016.9,0.0,0.0,0.0]
[1778563575995,50.62,81243.95,1016.9,0.0,0.0,0.0]
[1778563579313,50.62,81246.07,1016.9,0.0,0.0,0.0]
[1778563580065,50.62,81246.07,1016.9,0.0,0.0,0.0]
[1778563584796,50.62,81246.15,1016.9,0.0,0.0,0.0]
[1778563584873,50.62,81252.06,1016.9,0.0,0.0,0.0]
[1778563585965,50.62,81252.06,1016.9,0.0,0.0,0.0]
[1778563587398,50.62,81252.53,1016.9,0.0,0.0,0.0]
[1778563587898,50.62,81258.14,1016.9,0.0,0.0,0.0]
[1778563588357,50.62,81258.14,1016.9,0.0,0.0,0.0]
[1778563588905,50.62,81262.38,1016.9,0.0,0.0,0.0]
[1778563591926,50.62,81262.58,1016.9,0.0,0.0,0.0]
[1778563594297,50.62,81263.02,1016.9,0.0,0.0,0.0]
[1778563595032,50.62,81263.02,1016.9,0.0,0.0,0.0]
[1778563595553,50.62,81262.53,1016.9,0.0,0.0,0.0]
[1778563596291,50.62,81262.18,1016.9,0.0,0.0,0.0]
[1778563598278,50.62,81261.69,1016.9,0.0,0.0,0.0]
[1778563598986,50.62,81261.53,1016.9,0.0,0.0,0.0]
[1778563600683,50.62,81261.08,1016.9,0.0,0.0,0.0]
[1778563601376,50.62,81260.65,1016.9,0.0,0.0,0.0]
[1778563605994,50.62,81259.95,1016.9,0.0,0.0,0.0]
[1778563606556,50.62,81259.95,1016.9,0.0,0.0,0.0]
[1778563614171,50.62,81259.95,1016.9,0.0,0.0,0.0]
[1778563614931,50.62,81259.95,1016.9,0.0,0.0,0.0]
[1778563621134,50.62,81260.53,1016.9,0.0,0.0,0.0]
[1778563626170,50.62,81261.79,1016.9,0.0,0.0,0.0]
[1778563628002,50.62,81262.0,1016.9,0.0,0.0,0.0]
[1778563628685,50.62,81262.17,1016.9,0.0,0.0,0.0]
[1778563629957,50.62,81262.14,1016.9,0.0,0.0,0.0]
[1778563630617,50.62,81262.17,1016.9,0.0,0.0,0.0]
[1778563634908,50.62,81262.1,1016.9,0.0,0.0,0.0]
[1778563635528,50.62,81262.1,1016.9,0.0,0.0,0.0]
[1778563636057,50.62,81262.1,1016.9,0.0,0.0,0.0]
[1778563636815,50.62,81262.1,1016.9,0.0,0.0,0.0]
[1778563640915,50.62,81262.52,1016.9,0.0,0.0,0.0]
[1778563644140,50.62,81262.52,1016.9,0.0,0.0,0.0]
[1778563645896,50.62,81262.35,1016.9,0.0,0.0,0.0]
[1778563646362,50.62,81263.37,1016.9,0.0,0.0,0.0]
[1778563647089,50.62,81263.37,1016.9,0.0,0.0,0.0]
[1778563649331,50.62,81262.18,1016.9,0.0,0.0,0.0]
[1778563649945,50.62,81262.18,1016.9,0.0,0.0,0.0]
[1778563651194,50.62,81262.18,1016.9,0.0,0.0,0.0]
[1778563651247,50.62,81262.18,1016.9,0.0,0.0,0.0]
[1778563656983,50.62,81262.18,1016.9,0.0,0.0,0.0]
[1778563658281,50.62,81262.22,1016.9,0.0,0.0,0.0]
[1778563659827,50.62,81262.22,1016.9,0.0,0.0,0.0]
[1778563661927,50.62,81262.22,1016.9,0.0,0.0,0.0]
[1778563662110,50.62,81262.22,1016.9,0.0,0.0,0.0]
[1778563663851,50.62,81262.31,1016.9,0.0,0.0,0.0]
[1778563666271,50.62,81262.3,1016.9,0.0,0.0,0.0]
[1778563667621,50.62,81262.3,1016.9,0.0,0.0,0.0]
[1778563672952,50.62,81262.44,1016.9,0.0,0.0,0.0]
[1778563674367,50.62,81260.51,1016.9,0.0,0.0,0.0]
[1778563677926,50.62,81261.14,1016.9,0.0,0.0,0.0]
[1778563678362,50.62,81261.15,1016.9,0.0,0.0,0.0]
[1778563679074,50.62,81261.15,1016.9,0.0,0.0,0.0]
[1778563679790,50.62,81261.22,1016.9,0.0,0.0,0.0]
[1778563685620,50.62,81261.35,1016.9,0.0,0.0,0.0]
[1778563685652,50.62,81261.35,1016.9,0.0,0.0,0.0]
[1778563687014,50.62,81261.28,1016.9,0.0,0.0,0.0]
[1778563687030,50.62,81268.85,1016.9,0.0,0.0,0.0]
[1778563687846,50.62,81268.85,1016.9,0.0,0.0,0.0]
[1778563692915,50.62,81268.08,1016.9,0.0,0.0,0.0]
[1778563693777,50.62,81268.05,1016.9,0.0,0.0,0.0]
[1778563694233,50.62,81268.05,1016.9,0.0,0.0,0.0]
[1778563695112,50.62,81267.59,1016.9,0.0,0.0,0.0]
[1778563698368,50.62,81265.9,1016.9,0.0,0.0,0.0]
[1778563699082,50.62,81266.24,1016.9,0.0,0.0,0.0]
[1778563701017,50.62,81266.93,1016.9,0.0,0.0,0.0]
[1778563702755,50.62,81267.6,1016.9,0.0,0.0,0.0]
[1778563708914,50.62,81267.08,1016.9,0.0,0.0,0.0]
[1778563709449,50.62,81267.0,1016.9,0.0,0.0,0.0]
[1778563716802,50.62,81266.9,1016.9,0.0,0.0,0.0]
[1778563718746,50.62,81267.26,1016.9,0.0,0.0,0.0]
[1778563719252,50.62,81267.26,1016.9,0.0,0.0,0.0]
[1778563720630,50.62,81267.36,1016.9,0.0,0.0,0.0]
[1778563721424,50.62,81266.93,1016.9,0.0,0.0,0.0]
[1778563722159,50.62,81266.93,1016.9,0.0,0.0,0.0]
[1778563723152,50.62,81266.93,1016.9,0.0,0.0,0.0]
[1778563726343,50.62,81267.12,1016.9,0.0,0.0,0.0]
[1778563727081,50.62,81267.12,1016.9,0.0,0.0,0.0]
[1778563728982,50.62,81267.12,1016.9,0.0,0.0,0.0]
[1778563729402,50.62,81267.12,1016.9,0.0,0.0,0.0]
[1778563734348,50.62,81264.53,1016.9,0.0,0.0,0.0]
[1778563735061,50.62,81264.64,1016.9,0.0,0.0,0.0]
[1778563736509,50.62,81265.14,1016.9,0.0,0.0,0.0]
[1778563737073,50.62,81265.14,1016.9,0.0,0.0,0.0]
[1778563741112,50.62,81265.89,1016.9,0.0,0.0,0.0]
[1778563741874,50.62,81265.29,1016.9,0.0,0.0,0.0]
[1778563742504,50.62,81265.68,1016.9,0.0,0.0,0.0]
[1778563743154,50.62,81265.68,1016.9,0.0,0.0,0.0]
[1778563753056,50.62,81265.16,1016.9,0.0,0.0,0.0]
[1778563755385,50.62,81264.88,1016.9,0.0,0.0,0.0]
[1778563755961,50.62,81265.34,1016.9,0.0,0.0,0.0]
[1778563759862,50.62,81265.03,1016.9,0.0,0.0,0.0]
[1778563763307,50.62,81265.08,1016.9,0.0,0.0,0.0]
[1778563767324,50.62,81265.21,1016.9,0.0,0.0,0.0]
[1778563768066,50.62,81264.97,1016.9,0.0,0.0,0.0]
[1778563771392,50.62,81264.92,1016.9,0.0,0.0,0.0]
[1778563771183,50.62,81264.95,1016.9,0.0,0.0,0.0]
[1778563772014,50.62,81264.95,1016.9,0.0,0.0,0.0]
[1778563777225,50.62,81265.39,1016.9,0.0,0.0,0.0]
[1778563777696,50.62,81265.39,1016.9,0.0,0.0,0.0]
[1778563780322,50.62,81265.21,1016.9,0.0,0.0,0.0]
[1778563781751,50.62,81265.43,1016.9,0.0,0.0,0.0]
[1778563782250,50.62,81265.43,1016.9,0.0,0.0,0.0]
[1778563783897,50.62,81264.87,1016.9,0.0,0.0,0.0]
[1778563784429,50.62,81264.87,1016.9,0.0,0.0,0.0]
[1778563785145,50.62,81264.27,1016.9,0.0,0.0,0.0]
[1778563786266,50.62,81264.82,1016.9,0.0,0.0,0.0]
[1778563786949,50.62,81264.85,1016.9,0.0,0.0,0.0]
[1778563789035,50.62,81264.42,1016.9,0.0,0.0,0.0]
[1778563790292,50.62,81264.42,1016.9,0.0,0.0,0.0]
[1778563792937,50.62,81264.45,1016.9,0.0,0.0,0.0]
[1778563793700,50.62,81264.77,1016.9,0.0,0.0,0.0]
[1778563794252,50.62,81264.77,1016.9,0.0,0.0,0.0]
[1778563795800,50.62,81264.77,1016.9,0.0,0.0,0.0]
[1778563796339,50.62,81264.77,1016.9,0.0,0.0,0.0]
[1778563800581,50.62,81264.88,1016.9,0.0,0.0,0.0]
[1778563801226,50.62,81264.88,1016.9,0.0,0.0,0.0]
[1778563803317,50.62,81265.39,1016.9,0.0,0.0,0.0]
[1778563804031,50.62,81265.41,1016.9,0.0,0.0,0.0]
[1778563804722,50.62,81265.41,1016.9,0.0,0.0,0.0]
[1778563806027,50.62,81265.3,1016.9,0.0,0.0,0.0]
[1778563808172,50.62,81265.53,1016.9,0.0,0.0,0.0]
[1778563809538,50.62,81265.71,1016.9,0.0,0.0,0.0]
[1778563813479,50.62,81271.87,1016.9,0.0,0.0,0.0]
[1778563814617,50.62,81272.34,1016.9,0.0,0.0,0.0]
[1778563814897,50.62,81272.34,1016.9,0.0,0.0,0.0]
[1778563815493,50.62,81279.2,1016.9,0.0,0.0,0.0]
[1778563816003,50.62,81279.2,1016.9,0.0,0.0,0.0]
[1778563816531,50.62,81279.2,1016.9,0.0,0.0,0.0]
[1778563816627,50.62,81283.37,1016.9,0.0,0.0,0.0]
[1778563820896,50.62,81282.62,1016.9,0.0,0.0,0.0]
[1778563823155,50.62,81282.59,1016.9,0.0,0.0,0.0]
[1778563823910,50.62,81282.99,1016.9,0.0,0.0,0.0]
[1778563824465,50.62,81282.99,1016.9,0.0,0.0,0.0]
[1778563828312,50.62,81285.31,1016.9,0.0,0.0,0.0]
[1778563828983,50.62,81285.31,1016.9,0.0,0.0,0.0]
[1778563831605,50.62,81284.85,1016.9,0.0,0.0,0.0]
[1778563833437,50.62,81284.85,1016.9,0.0,0.0,0.0]
[1778563834127,50.62,81285.09,1016.9,0.0,0.0,0.0]
[1778563835301,50.62,81284.44,1016.9,0.0,0.0,0.0]
[1778563836128,50.62,81284.54,1016.9,0.0,0.0,0.0]
[1778563840124,50.62,81284.45,1016.9,0.0,0.0,0.0]
[1778563840827,50.62,81284.41,1016.9,0.0,0.0,0.0]
[1778563841396,50.62,81284.41,1016.9,0.0,0.0,0.0]
[1778563843954,50.62,81284.34,1016.9,0.0,0.0,0.0]
[1778563843955,50.62,81279.37,1016.9,0.0,0.0,0.0]
[1778563844553,50.62,81279.37,1016.9,0.0,0.0,0.0]
[1778563845161,50.62,81279.37,1016.9,0.0,0.0,0.0]
[1778563847718,50.62,81275.53,1016.9,0.0,0.0,0.0]
[1778563852753,50.62,81274.95,1016.9,0.0,0.0,0.0]
[1778563857787,50.62,81274.84,1016.9,0.0,0.0,0.0]
[1778563859035,50.62,81274.84,1016.9,0.0,0.0,0.0]
[1778563859881,50.62,81274.96,1016.9,0.0,0.0,0.0]
[1778563861101,50.62,81274.96,1016.9,0.0,0.0,0.0]
[1778563861933,50.62,81274.92,1016.9,0.0,0.0,0.0]
[1778563867857,50.62,81277.31,1016.9,0.0,0.0,0.0]
[1778563868747,50.62,81277.31,1016.9,0.0,0.0,0.0]
[1778563870821,50.62,81278.09,1016.9,0.0,0.0,0.0]
[1778563873780,50.62,81278.09,1016.9,0.0,0.0,0.0]
[1778563875242,50.62,81278.32,1016.9,0.0,0.0,0.0]
[1778563877355,50.62,81278.35,1016.9,0.0,0.0,0.0]
[1778563878032,50.62,81278.57,1016.9,0.0,0.0,0.0]
[1778563878833,50.62,81278.61,1016.9,0.0,0.0,0.0]
[1778563879954,50.62,81278.61,1016.9,0.0,0.0,0.0]
[1778563880673,50.62,81278.57,1016.9,0.0,0.0,0.0]
[1778563882814,50.62,81278.2,1016.9,0.0,0.0,0.0]
[1778563884384,50.62,81278.41,1016.9,0.0,0.0,0.0]
[1778563884957,50.62,81278.03,1016.9,0.0,0.0,0.0]
[1778563885703,50.62,81278.06,1016.9,0.0,0.0,0.0]
[1778563886263,50.62,81278.06,1016.9,0.0,0.0,0.0]
[1778563888498,50.62,81278.08,1016.9,0.0,0.0,0.0]
[1778563889077,50.62,81278.22,1016.9,0.0,0.0,0.0]
[1778563891494,50.62,81277.82,1016.9,0.0,0.0,0.0]
[1778563891574,50.62,81278.64,1016.9,0.0,0.0,0.0]
[1778563892242,50.62,81278.64,1016.9,0.0,0.0,0.0]
[1778563899074,50.62,81278.76,1016.9,0.0,0.0,0.0]
[1778563900313,50.62,81278.76,1016.9,0.0,0.0,0.0]
[1778563900980,50.62,81278.8,1016.9,0.0,0.0,0.0]
[1778563906123,50.62,81278.45,1016.9,0.0,0.0,0.0]
[1778563907790,50.62,81278.47,1016.9,0.0,0.0,0.0]
[1778563908743,50.62,81278.46,1016.9,0.0,0.0,0.0]
[1778563914180,50.62,81278.93,1016.9,0.0,0.0,0.0]
[1778563918471,50.62,81278.97,1016.9,0.0,0.0,0.0]
[1778563919080,50.62,81278.97,1016.9,0.0,0.0,0.0]
[1778563921060,50.62,81278.92,1016.9,0.0,0.0,0.0]
[1778563921869,50.62,81278.92,1016.9,0.0,0.0,0.0]
[1778563926066,50.62,81279.07,1016.9,0.0,0.0,0.0]
[1778563927813,50.62,81279.11,1016.9,0.0,0.0,0.0]
[1778563933313,50.62,81279.1,1016.9,0.0,0.0,0.0]
[1778563935736,50.62,81278.68,1016.9,0.0,0.0,0.0]
[1778563936221,50.62,81278.68,1016.9,0.0,0.0,0.0]
[1778563937457,50.62,81277.76,1016.9,0.0,0.0,0.0]
[1778563937782,50.62,81277.16,1016.9,0.0,0.0,0.0]
[1778563938348,50.62,81270.68,1016.9,0.0,0.0,0.0]
[1778563939131,50.62,81270.68,1016.9,0.0,0.0,0.0]
[1778563940560,50.62,81269.59,1016.9,0.0,0.0,0.0]
[1778563943795,50.62,81269.73,1016.9,0.0,0.0,0.0]
[1778563944370,50.62,81269.73,1016.9,0.0,0.0,0.0]
[1778563946663,50.62,81270.44,1016.9,0.0,0.0,0.0]
[1778563946671,50.62,81270.44,1016.9,0.0,0.0,0.0]
[1778563946702,50.62,81270.44,1016.9,0.0,0.0,0.0]
[1778563948404,50.62,81269.97,1016.9,0.0,0.0,0.0]
[1778563949065,50.62,81269.13,1016.9,0.0,0.0,0.0]
[1778563949748,50.62,81269.09,1016.9,0.0,0.0,0.0]
[1778563950326,50.62,81269.09,1016.9,0.0,0.0,0.0]
[1778563951049,50.62,81268.85,1016.9,0.0,0.0,0.0]
[1778563951443,50.62,81268.75,1016.9,0.0,0.0,0.0]
[1778563951727,50.62,81268.75,1016.9,0.0,0.0,0.0]
[1778563952432,50.62,81268.75,1016.9,0.0,0.0,0.0]
[1778563953241,50.62,81268.88,1016.9,0.0,0.0,0.0]
[1778563953960,50.62,81268.6,1016.9,0.0,0.0,0.0]
[1778563955156,50.62,81268.62,1016.9,0.0,0.0,0.0]
[1778563955836,50.62,81268.62,1016.9,0.0,0.0,0.0]
[1778563957850,50.62,81267.71,1016.9,0.0,0.0,0.0]
[1778563958638,50.62,81267.71,1016.9,0.0,0.0,0.0]
[1778563965570,50.62,81267.77,1016.9,0.0,0.0,0.0]
[1778563966257,50.62,81267.49,1016.9,0.0,0.0,0.0]
[1778563969256,50.62,81266.35,1016.9,0.0,0.0,0.0]
[1778563970720,50.62,81262.01,1016.9,0.0,0.0,0.0]
[1778563976660,50.62,81264.45,1016.9,0.0,0.0,0.0]
[1778563977280,50.62,81264.45,1016.9,0.0,0.0,0.0]
[1778563978050,50.62,81264.45,1016.9,0.0,0.0,0.0]
[1778563983175,50.62,81264.95,1016.9,0.0,0.0,0.0]
[1778563983202,50.62,81264.95,1016.9,0.0,0.0,0.0]
[1778563983574,50.62,81264.95,1016.9,0.0,0.0,0.0]
[1778563984644,50.62,81264.3,1016.9,0.0,0.0,0.0]
[1778563983709,50.62,81256.85,1016.9,0.0,0.0,0.0]
[1778563984716,50.62,81249.83,1016.9,0.0,0.0,0.0]
[1778563989877,50.62,81249.56,1016.9,0.0,0.0,0.0]
[1778563990450,50.62,81249.56,1016.9,0.0,0.0,0.0]
[1778563991867,50.62,81250.16,1016.9,0.0,0.0,0.0]
[1778563992431,50.62,81250.16,1016.9,0.0,0.0,0.0]
[1778563993220,50.62,81250.24,1016.9,0.0,0.0,0.0]
[1778563994066,50.62,81250.19,1016.9,0.0,0.0,0.0]
[1778563995899,50.62,81248.35,1016.9,0.0,0.0,0.0]
[1778563996412,50.62,81248.35,1016.9,0.0,0.0,0.0]
[1778563997065,50.62,81248.46,1016.9,0.0,0.0,0.0]
[1778563997870,50.62,81249.25,1016.9,0.0,0.0,0.0]
[1778563998415,50.62,81249.25,1016.9,0.0,0.0,0.0]
[1778563999012,50.62,81249.31,1016.9,0.0,0.0,0.0]
[1778563999744,50.62,81249.29,1016.9,0.0,0.0,0.0]
[1778564000300,50.62,81249.29,1016.9,0.0,0.0,0.0]
[1778564005925,50.62,81245.97,1016.9,0.0,0.0,0.0]
[1778564006339,50.62,81245.97,1016.9,0.0,0.0,0.0]
[1778564007098,50.62,81245.97,1016.9,0.0,0.0,0.0]
[1778564007254,50.62,81245.97,1016.9,0.0,0.0,0.0]
[1778564009836,50.62,81245.66,1016.9,0.0,0.0,0.0]
[1778564010286,50.62,81245.66,1016.9,0.0,0.0,0.0]
[1778564010993,50.62,81245.59,1016.9,0.0,0.0,0.0]
[1778564011093,50.62,81245.59,1016.9,0.0,0.0,0.0]
[1778564012038,50.62,81245.59,1016.9,0.0,0.0,0.0]
[1778564019045,50.62,81245.71,1016.9,0.0,0.0,0.0]
[1778564019947,50.62,81248.5,1016.9,0.0,0.0,0.0]
[1778564020968,50.62,81253.47,1016.9,0.0,0.0,0.0]
[1778564024925,50.62,81253.58,1016.9,0.0,0.0,0.0]
[1778564025672,50.62,81253.58,1016.9,0.0,0.0,0.0]
[1778564030744,50.62,81252.37,1016.9,0.0,0.0,0.0]
[1778564032941,50.62,81252.37,1016.9,0.0,0.0,0.0]
[1778564034956,50.62,81252.37,1016.9,0.0,0.0,0.0]
[1778564035528,50.62,81252.37,1016.9,0.0,0.0,0.0]
[1778564036924,50.62,81252.33,1016.9,0.0,0.0,0.0]
[1778564037610,50.62,81252.33,1016.9,0.0,0.0,0.0]
[1778564043122,50.62,81247.75,1016.9,0.0,0.0,0.0]
[1778564044129,50.62,81243.9,1016.9,0.0,0.0,0.0]
[1778564050171,50.62,81242.94,1016.9,0.0,0.0,0.0]
[1778564052622,50.62,81242.9,1016.9,0.0,0.0,0.0]
[1778564053718,50.62,81242.4,1016.9,0.0,0.0,0.0]
[1778564054971,50.62,81238.77,1016.9,0.0,0.0,0.0]
[1778564055631,50.62,81238.77,1016.9,0.0,0.0,0.0]
[1778564056836,50.62,81237.77,1016.9,0.0,0.0,0.0]
[1778564057665,50.62,81237.77,1016.9,0.0,0.0,0.0]
[1778564061248,50.62,81229.81,1016.9,0.0,0.0,0.0]
[1778564064551,50.62,81228.61,1016.9,0.0,0.0,0.0]
[1778564065245,50.62,81228.6,1016.9,0.0,0.0,0.0]
[1778564067409,50.62,81228.01,1016.9,0.0,0.0,0.0]
[1778564068271,50.62,81228.54,1016.9,0.0,0.0,0.0]
[1778564068394,50.62,81228.54,1016.9,0.0,0.0,0.0]
[1778564068439,50.62,81224.51,1016.9,0.0,0.0,0.0]
[1778564069260,50.62,81224.51,1016.9,0.0,0.0,0.0]
[1778564069304,50.62,81215.22,1016.9,0.0,0.0,0.0]
[1778564070311,50.62,81210.3,1016.9,0.0,0.0,0.0]
[1778564071318,50.62,81208.43,1016.9,0.0,0.0,0.0]
[1778564072325,50.62,81202.15,1016.9,0.0,0.0,0.0]
[1778564073761,50.62,81202.15,1016.9,0.0,0.0,0.0]
[1778564074233,50.62,81201.29,1016.9,0.0,0.0,0.0]
[1778564076188,50.62,81200.76,1016.9,0.0,0.0,0.0]
[1778564076194,50.62,81200.76,1016.9,0.0,0.0,0.0]
[1778564077596,50.62,81198.33,1016.9,0.0,0.0,0.0]
[1778564078232,50.62,81197.99,1016.9,0.0,0.0,0.0]
[1778564078913,50.62,81196.94,1016.9,0.0,0.0,0.0]
[1778564079645,50.62,81196.94,1016.9,0.0,0.0,0.0]
[1778564081905,50.62,81195.43,1016.9,0.0,0.0,0.0]
[1778564081931,50.62,81195.43,1016.9,0.0,0.0,0.0]
[1778564084088,50.62,81198.75,1016.9,0.0,0.0,0.0]
[1778564085471,50.62,81198.52,1016.9,0.0,0.0,0.0]
[1778564086579,50.62,81197.94,1016.9,0.0,0.0,0.0]
[1778564086712,50.62,81197.94,1016.9,0.0,0.0,0.0]
[1778564086823,50.62,81196.46,1016.9,0.0,0.0,0.0]
[1778564087567,50.62,81196.46,1016.9,0.0,0.0,0.0]
[1778564087595,50.62,81173.84,1016.9,0.0,0.0,0.0]
[1778564089392,50.62,81170.47,1016.9,0.0,0.0,0.0]
[1778564089678,50.62,81170.47,1016.9,0.0,0.0,0.0]
[1778564093519,50.62,81171.8,1016.9,0.0,0.0,0.0]
[1778564093609,50.62,81171.8,1016.9,0.0,0.0,0.0]
[1778564094248,50.62,81174.18,1016.9,0.0,0.0,0.0]
[1778564094867,50.62,81177.06,1016.9,0.0,0.0,0.0]
[1778564100521,50.62,81178.07,1016.9,0.0,0.0,0.0]
[1778564100923,50.62,81178.07,1016.9,0.0,0.0,0.0]
[1778564101183,50.62,81178.07,1016.9,0.0,0.0,0.0]
[1778564101528,50.62,81184.33,1016.9,0.0,0.0,0.0]
[1778564105272,50.62,81187.86,1016.9,0.0,0.0,0.0]
[1778564105994,50.62,81188.47,1016.9,0.0,0.0,0.0]
[1778564108099,50.62,81188.47,1016.9,0.0,0.0,0.0]
[1778564108870,50.62,81188.5,1016.9,0.0,0.0,0.0]
[1778564114619,50.62,81189.69,1016.9,0.0,0.0,0.0]
[1778564118241,50.62,81190.07,1016.9,0.0,0.0,0.0]
[1778564118968,50.62,81190.07,1016.9,0.0,0.0,0.0]
[1778564119690,50.62,81190.07,1016.9,0.0,0.0,0.0]
[1778564120331,50.62,81189.74,1016.9,0.0,0.0,0.0]
[1778564120895,50.62,81189.29,1016.9,0.0,0.0,0.0]
[1778564121804,50.62,81189.29,1016.9,0.0,0.0,0.0]
[1778564122747,50.62,81189.12,1016.9,0.0,0.0,0.0]
[1778564123525,50.62,81188.41,1016.9,0.0,0.0,0.0]
[1778564124166,50.62,81188.4,1016.9,0.0,0.0,0.0]
[1778564124861,50.62,81188.19,1016.9,0.0,0.0,0.0]
[1778564130734,50.62,81188.2,1016.9,0.0,0.0,0.0]
[1778564131166,50.62,81188.2,1016.9,0.0,0.0,0.0]
[1778564133850,50.62,81188.2,1016.9,0.0,0.0,0.0]
[1778564135123,50.62,81188.24,1016.9,0.0,0.0,0.0]
[1778564136495,50.62,81188.2,1016.9,0.0,0.0,0.0]
[1778564138244,50.62,81188.45,1016.9,0.0,0.0,0.0]
[1778564138947,50.62,81188.45,1016.9,0.0,0.0,0.0]
[1778564139596,50.62,81188.45,1016.9,0.0,0.0,0.0]
[1778564141547,50.62,81188.42,1016.9,0.0,0.0,0.0]
[1778564143186,50.62,81189.43,1016.9,0.0,0.0,0.0]
[1778564144307,50.62,81192.62,1016.9,0.0,0.0,0.0]
[1778564144996,50.62,81191.52,1016.9,0.0,0.0,0.0]
[1778564153750,50.62,81193.16,1016.9,0.0,0.0,0.0]
[1778564153798,50.62,81193.16,1016.9,0.0,0.0,0.0]
[1778564153901,50.62,81193.66,1016.9,0.0,0.0,0.0]
[1778564154904,50.62,81199.48,1016.9,0.0,0.0,0.0]
[1778564156305,50.62,81199.48,1016.9,0.0,0.0,0.0]
[1778564156925,50.62,81199.48,1016.9,0.0,0.0,0.0]
[1778564157025,50.62,81204.28,1016.9,0.0,0.0,0.0]
[1778564159269,50.62,81204.95,1016.9,0.0,0.0,0.0]
[1778564160415,50.62,81204.98,1016.9,0.0,0.0,0.0]
[1778564164524,50.62,81204.98,1016.9,0.0,0.0,0.0]
[1778564165080,50.62,81207.09,1016.9,0.0,0.0,0.0]
[1778564167598,50.62,81208.07,1016.9,0.0,0.0,0.0]
[1778564168349,50.62,81208.11,1016.9,0.0,0.0,0.0]
[1778564175498,50.62,81206.84,1016.9,0.0,0.0,0.0]
[1778564176348,50.62,81206.71,1016.9,0.0,0.0,0.0]
[1778564177796,50.62,81206.71,1016.9,0.0,0.0,0.0]
[1778564179068,50.62,81206.97,1016.9,0.0,0.0,0.0]
[1778564179076,50.62,81206.94,1016.9,0.0,0.0,0.0]
[1778564185034,50.62,81206.94,1016.9,0.0,0.0,0.0]
[1778564185697,50.62,81206.94,1016.9,0.0,0.0,0.0]
[1778564189194,50.62,81206.9,1016.9,0.0,0.0,0.0]
[1778564189877,50.62,81206.9,1016.9,0.0,0.0,0.0]
[1778564190425,50.62,81206.9,1016.9,0.0,0.0,0.0]
[1778564191928,50.62,81206.9,1016.9,0.0,0.0,0.0]
[1778564191934,50.62,81206.9,1016.9,0.0,0.0,0.0]
[1778564196081,50.62,81206.66,1016.9,0.0,0.0,0.0]
[1778564196812,50.62,81206.66,1016.9,0.0,0.0,0.0]
[1778564200047,50.62,81206.73,1016.9,0.0,0.0,0.0]
[1778564200611,50.62,81206.73,1016.9,0.0,0.0,0.0]
[1778564201781,50.62,81206.92,1016.9,0.0,0.0,0.0]
[1778564202594,50.62,81206.92,1016.9,0.0,0.0,0.0]
[1778564204069,50.62,81206.84,1016.9,0.0,0.0,0.0]
[1778564204851,50.62,81206.84,1016.9,0.0,0.0,0.0]
[1778564212306,50.62,81208.39,1016.9,0.0,0.0,0.0]
[1778564217575,50.62,81208.11,1016.9,0.0,0.0,0.0]
[1778564218215,50.62,81208.09,1016.9,0.0,0.0,0.0]
[1778564218889,50.62,81208.09,1016.9,0.0,0.0,0.0]
[1778564219535,50.62,81207.99,1016.9,0.0,0.0,0.0]
[1778564220072,50.62,81207.69,1016.9,0.0,0.0,0.0]
[1778564220860,50.62,81207.69,1016.9,0.0,0.0,0.0]
[1778564222114,50.62,81207.58,1016.9,0.0,0.0,0.0]
[1778564222917,50.62,81207.58,1016.9,0.0,0.0,0.0]
[1778564225034,50.62,81207.58,1016.9,0.0,0.0,0.0]
[1778564225738,50.62,81207.58,1016.9,0.0,0.0,0.0]
[1778564226351,50.62,81207.6,1016.9,0.0,0.0,0.0]
[1778564226975,50.62,81207.6,1016.9,0.0,0.0,0.0]
[1778564230938,50.62,81207.78,1016.9,0.0,0.0,0.0]
[1778564231740,50.62,81207.78,1016.9,0.0,0.0,0.0]
[1778564235512,50.62,81207.68,1016.9,0.0,0.0,0.0]
[1778564236058,50.62,81207.89,1016.9,0.0,0.0,0.0]
[1778564236563,50.62,81207.89,1016.9,0.0,0.0,0.0]
[1778564237240,50.62,81207.89,1016.9,0.0,0.0,0.0]
[1778564247552,50.62,81210.57,1016.9,0.0,0.0,0.0]
[1778564251580,50.62,81210.47,1016.9,0.0,0.0,0.0]
[1778564255752,50.62,81210.27,1016.9,0.0,0.0,0.0]
[1778564256427,50.62,81210.37,1016.9,0.0,0.0,0.0]
[1778564263670,50.62,81211.56,1016.9,0.0,0.0,0.0]
[1778564264013,50.62,81211.56,1016.9,0.0,0.0,0.0]
[1778564264481,50.62,81211.56,1016.9,0.0,0.0,0.0]
[1778564265042,50.62,81212.74,1016.9,0.0,0.0,0.0]
[1778564265054,50.62,81212.74,1016.9,0.0,0.0,0.0]
[1778564265187,50.62,81212.74,1016.9,0.0,0.0,0.0]
[1778564265684,50.62,81222.78,1016.9,0.0,0.0,0.0]
[1778564266756,50.62,81222.78,1016.9,0.0,0.0,0.0]
[1778564271922,50.62,81222.37,1016.9,0.0,0.0,0.0]
[1778564271953,50.62,81222.37,1016.9,0.0,0.0,0.0]
[1778564272733,50.62,81218.66,1016.9,0.0,0.0,0.0]
[1778564276026,50.62,81216.26,1016.9,0.0,0.0,0.0]
[1778564276359,50.62,81216.26,1016.9,0.0,0.0,0.0]
[1778564277878,50.62,81215.6,1016.9,0.0,0.0,0.0]
[1778564279091,50.62,81215.64,1016.9,0.0,0.0,0.0]
[1778564280242,50.62,81215.38,1016.9,0.0,0.0,0.0]
[1778564280951,50.62,81215.38,1016.9,0.0,0.0,0.0]
[1778564281606,50.62,81215.38,1016.9,0.0,0.0,0.0]
[1778564282197,50.62,81215.38,1016.9,0.0,0.0,0.0]
[1778564283812,50.62,81208.62,1016.9,0.0,0.0,0.0]
[1778564286298,50.62,81208.7,1016.9,0.0,0.0,0.0]
[1778564286961,50.62,81208.7,1016.9,0.0,0.0,0.0]
[1778564289664,50.62,81208.12,1016.9,0.0,0.0,0.0]
[1778564290947,50.62,81208.13,1016.9,0.0,0.0,0.0]
[1778564295585,50.62,81207.82,1016.9,0.0,0.0,0.0]
[1778564296135,50.62,81207.74,1016.9,0.0,0.0,0.0]
[1778564299033,50.62,81207.27,1016.9,0.0,0.0,0.0]
[1778564300301,50.62,81207.46,1016.9,0.0,0.0,0.0]
[1778564300830,50.62,81207.46,1016.9,0.0,0.0,0.0]
[1778564303721,50.62,81207.44,1016.9,0.0,0.0,0.0]
[1778564308991,50.62,81207.38,1016.9,0.0,0.0,0.0]
[1778564309545,50.62,81207.38,1016.9,0.0,0.0,0.0]
[1778564310881,50.62,81207.29,1016.9,0.0,0.0,0.0]
[1778564313129,50.62,81207.29,1016.9,0.0,0.0,0.0]
[1778564313727,50.62,81207.29,1016.9,0.0,0.0,0.0]
[1778564313799,50.62,81207.29,1016.9,0.0,0.0,0.0]
[1778564316201,50.62,81207.14,1016.9,0.0,0.0,0.0]
[1778564316938,50.62,81207.14,1016.9,0.0,0.0,0.0]
[1778564318964,50.62,81207.38,1016.9,0.0,0.0,0.0]
[1778564319721,50.62,81207.38,1016.9,0.0,0.0,0.0]
[1778564320903,50.62,81207.38,1016.9,0.0,0.0,0.0]
[1778564322073,50.62,81207.4,1016.9,0.0,0.0,0.0]
[1778564324336,50.62,81207.34,1016.9,0.0,0.0,0.0]
[1778564324981,50.62,81207.34,1016.9,0.0,0.0,0.0]
[1778564332159,50.62,81210.82,1016.9,0.0,0.0,0.0]
[1778564335573,50.62,81211.68,1016.9,0.0,0.0,0.0]
[1778564336080,50.62,81211.68,1016.9,0.0,0.0,0.0]
[1778564337235,50.62,81211.68,1016.9,0.0,0.0,0.0]
[1778564337330,50.62,81211.68,1016.9,0.0,0.0,0.0]
[1778564338622,50.62,81213.05,1016.9,0.0,0.0,0.0]
[1778564338660,50.62,81216.6,1016.9,0.0,0.0,0.0]
[1778564339330,50.62,81216.6,1016.9,0.0,0.0,0.0]
[1778564340491,50.62,81219.67,1016.9,0.0,0.0,0.0]
[1778564341099,50.62,81220.06,1016.9,0.0,0.0,0.0]
[1778564343974,50.62,81217.67,1016.9,0.0,0.0,0.0]
[1778564344382,50.62,81218.23,1016.9,0.0,0.0,0.0]
[1778564345291,50.62,81217.84,1016.9,0.0,0.0,0.0]
[1778564345980,50.62,81217.84,1016.9,0.0,0.0,0.0]
[1778564347320,50.62,81217.39,1016.9,0.0,0.0,0.0]
[1778564348063,50.62,81217.69,1016.9,0.0,0.0,0.0]
[1778564352679,50.62,81217.58,1016.9,0.0,0.0,0.0]
[1778564352955,50.62,81217.58,1016.9,0.0,0.0,0.0]
[1778564353395,50.62,81216.84,1016.9,0.0,0.0,0.0]
[1778564354755,50.62,81219.73,1016.9,0.0,0.0,0.0]
[1778564354793,50.62,81223.64,1016.9,0.0,0.0,0.0]
[1778564355970,50.62,81223.64,1016.9,0.0,0.0,0.0]
[1778564356515,50.62,81223.95,1016.9,0.0,0.0,0.0]
[1778564358747,50.62,81222.83,1016.9,0.0,0.0,0.0]
[1778564359386,50.62,81222.83,1016.9,0.0,0.0,0.0]
[1778564363423,50.62,81222.29,1016.9,0.0,0.0,0.0]
[1778564364329,50.62,81222.24,1016.9,0.0,0.0,0.0]
[1778564365873,50.62,81222.71,1016.9,0.0,0.0,0.0]
[1778564366980,50.62,81222.71,1016.9,0.0,0.0,0.0]
[1778564371434,50.62,81222.75,1016.9,0.0,0.0,0.0]
[1778564377914,50.62,81225.45,1016.9,0.0,0.0,0.0]
[1778564378611,50.62,81225.71,1016.9,0.0,0.0,0.0]
[1778564380517,50.62,81225.64,1016.9,0.0,0.0,0.0]
[1778564380583,50.62,81225.64,1016.9,0.0,0.0,0.0]
[1778564380617,50.62,81236.41,1016.9,0.0,0.0,0.0]
[1778564382040,50.62,81236.41,1016.9,0.0,0.0,0.0]
[1778564381504,50.62,81251.11,1016.9,0.0,0.0,0.0]
[1778564383072,50.62,81251.11,1016.9,0.0,0.0,0.0]
[1778564382511,50.62,81261.49,1016.9,0.0,0.0,0.0]
[1778564387617,50.62,81262.54,1016.9,0.0,0.0,0.0]
[1778564389003,50.62,81262.63,1016.9,0.0,0.0,0.0]
[1778564389584,50.62,81262.59,1016.9,0.0,0.0,0.0]
[1778564390089,50.62,81263.77,1016.9,0.0,0.0,0.0]
[1778564393860,50.62,81262.38,1016.9,0.0,0.0,0.0]
[1778564394458,50.62,81262.23,1016.9,0.0,0.0,0.0]
[1778564394600,50.62,81255.23,1016.9,0.0,0.0,0.0]
[1778564399635,50.62,81254.52,1016.9,0.0,0.0,0.0]
[1778564400994,50.62,81254.52,1016.9,0.0,0.0,0.0]
[1778564401417,50.62,81252.52,1016.9,0.0,0.0,0.0]
[1778564404670,50.62,81248.36,1016.9,0.0,0.0,0.0]
[1778564407440,50.62,81247.17,1016.9,0.0,0.0,0.0]
[1778564408218,50.62,81246.27,1016.9,0.0,0.0,0.0]
[1778564410118,50.62,81247.04,1016.9,0.0,0.0,0.0]
[1778564410848,50.62,81247.04,1016.9,0.0,0.0,0.0]
[1778564418126,50.62,81245.03,1016.9,0.0,0.0,0.0]
[1778564418956,50.62,81245.03,1016.9,0.0,0.0,0.0]
[1778564424171,50.62,81245.12,1016.9,0.0,0.0,0.0]
[1778564424670,50.62,81245.12,1016.9,0.0,0.0,0.0]
[1778564426012,50.62,81245.23,1016.9,0.0,0.0,0.0]
[1778564426716,50.62,81245.23,1016.9,0.0,0.0,0.0]
[1778564428162,50.62,81245.23,1016.9,0.0,0.0,0.0]
[1778564428836,50.62,81245.23,1016.9,0.0,0.0,0.0]
[1778564431990,50.62,81245.16,1016.9,0.0,0.0,0.0]
[1778564432090,50.62,81245.16,1016.9,0.0,0.0,0.0]
[1778564433439,50.62,81245.54,1016.9,0.0,0.0,0.0]
[1778564438808,50.62,81244.12,1016.9,0.0,0.0,0.0]
[1778564439336,50.62,81244.47,1016.9,0.0,0.0,0.0]
[1778564444952,50.62,81243.22,1016.9,0.0,0.0,0.0]
[1778564449989,50.62,81243.35,1016.9,0.0,0.0,0.0]
[1778564454592,50.62,81243.43,1016.9,0.0,0.0,0.0]
[1778564455337,50.62,81243.43,1016.9,0.0,0.0,0.0]
[1778564456528,50.62,81243.86,1016.9,0.0,0.0,0.0]
[1778564457888,50.62,81243.37,1016.9,0.0,0.0,0.0]
[1778564462413,50.62,81243.18,1016.9,0.0,0.0,0.0]
[1778564463183,50.62,81243.53,1016.9,0.0,0.0,0.0]
[1778564464364,50.62,81243.05,1016.9,0.0,0.0,0.0]
[1778564465744,50.62,81243.53,1016.9,0.0,0.0,0.0]
[1778564466282,50.62,81243.05,1016.9,0.0,0.0,0.0]
[1778564467055,50.62,81243.05,1016.9,0.0,0.0,0.0]
[1778564469150,50.62,81243.06,1016.9,0.0,0.0,0.0]
[1778564469795,50.62,81242.87,1016.9,0.0,0.0,0.0]
[1778564473154,50.62,81235.3,1016.9,0.0,0.0,0.0]
[1778564474161,50.62,81231.25,1016.9,0.0,0.0,0.0]
[1778564476175,50.62,81236.71,1016.9,0.0,0.0,0.0]
[1778564476705,50.62,81236.71,1016.9,0.0,0.0,0.0]
[1778564478136,50.62,81236.71,1016.9,0.0,0.0,0.0]
[1778564479577,50.62,81236.48,1016.9,0.0,0.0,0.0]
[1778564480232,50.62,81236.07,1016.9,0.0,0.0,0.0]
[1778564483375,50.62,81235.9,1016.9,0.0,0.0,0.0]
[1778564483473,50.62,81235.9,1016.9,0.0,0.0,0.0]
[1778564489966,50.62,81238.33,1016.9,0.0,0.0,0.0]
[1778564491444,50.62,81238.36,1016.9,0.0,0.0,0.0]
[1778564491544,50.62,81238.82,1016.9,0.0,0.0,0.0]
[1778564494368,50.62,81238.93,1016.9,0.0,0.0,0.0]
[1778564494931,50.62,81238.93,1016.9,0.0,0.0,0.0]
[1778564496879,50.62,81238.89,1016.9,0.0,0.0,0.0]
[1778564497382,50.62,81238.57,1016.9,0.0,0.0,0.0]
[1778564499522,50.62,81237.94,1016.9,0.0,0.0,0.0]
[1778564500948,50.62,81237.94,1016.9,0.0,0.0,0.0]
[1778564505838,50.62,81237.9,1016.9,0.0,0.0,0.0]
[1778564506412,50.62,81237.9,1016.9,0.0,0.0,0.0]
[1778564509080,50.62,81240.28,1016.9,0.0,0.0,0.0]
[1778564510945,50.62,81240.29,1016.9,0.0,0.0,0.0]
[1778564513651,50.62,81240.61,1016.9,0.0,0.0,0.0]
[1778564514253,50.62,81240.61,1016.9,0.0,0.0,0.0]
[1778564519477,50.62,81241.77,1016.9,0.0,0.0,0.0]
[1778564523128,50.62,81240.84,1016.9,0.0,0.0,0.0]
[1778564523901,50.62,81240.93,1016.9,0.0,0.0,0.0]
[1778564525926,50.62,81240.92,1016.9,0.0,0.0,0.0]
[1778564526670,50.62,81240.62,1016.9,0.0,0.0,0.0]
[1778564528105,50.62,81240.77,1016.9,0.0,0.0,0.0]
[1778564528817,50.62,81240.69,1016.9,0.0,0.0,0.0]
[1778564530299,50.62,81241.13,1016.9,0.0,0.0,0.0]
[1778564531078,50.62,81241.13,1016.9,0.0,0.0,0.0]
[1778564534583,50.62,81236.82,1016.9,0.0,0.0,0.0]
[1778564539694,50.62,81236.53,1016.9,0.0,0.0,0.0]
[1778564540373,50.62,81236.53,1016.9,0.0,0.0,0.0]
[1778564544976,50.62,81236.42,1016.9,0.0,0.0,0.0]
[1778564545591,50.62,81236.66,1016.9,0.0,0.0,0.0]
[1778564550581,50.62,81235.61,1016.9,0.0,0.0,0.0]
[1778564551103,50.62,81235.61,1016.9,0.0,0.0,0.0]
[1778564551133,50.62,81235.61,1016.9,0.0,0.0,0.0]
[1778564553409,50.62,81236.66,1016.9,0.0,0.0,0.0]
[1778564554140,50.62,81236.66,1016.9,0.0,0.0,0.0]
[1778564560362,50.62,81237.13,1016.9,0.0,0.0,0.0]
[1778564560985,50.62,81237.13,1016.9,0.0,0.0,0.0]
[1778564563931,50.62,81236.49,1016.9,0.0,0.0,0.0]
[1778564564351,50.62,81236.56,1016.9,0.0,0.0,0.0]
[1778564566202,50.62,81236.08,1016.9,0.0,0.0,0.0]
[1778564566901,50.62,81236.08,1016.9,0.0,0.0,0.0]
[1778564570151,50.62,81236.08,1016.9,0.0,0.0,0.0]
[1778564570773,50.62,81236.08,1016.9,0.0,0.0,0.0]
[1778564575053,50.62,81236.08,1016.9,0.0,0.0,0.0]
[1778564575563,50.62,81236.41,1016.9,0.0,0.0,0.0]
[1778564577885,50.62,81243.22,1016.9,0.0,0.0,0.0]
[1778564578988,50.62,81243.22,1016.9,0.0,0.0,0.0]
[1778564579614,50.62,81244.49,1016.9,0.0,0.0,0.0]
[1778564580143,50.62,81244.49,1016.9,0.0,0.0,0.0]
[1778564581327,50.62,81246.04,1016.9,0.0,0.0,0.0]
[1778564585381,50.62,81247.26,1016.9,0.0,0.0,0.0]
[1778564586069,50.62,81247.26,1016.9,0.0,0.0,0.0]
[1778564589976,50.62,81251.72,1016.9,0.0,0.0,0.0]
[1778564593307,50.62,81255.09,1016.9,0.0,0.0,0.0]
[1778564594150,50.62,81255.09,1016.9,0.0,0.0,0.0]
[1778564600972,50.62,81255.84,1016.9,0.0,0.0,0.0]
[1778564602777,50.62,81255.84,1016.9,0.0,0.0,0.0]
[1778564604059,50.62,81255.84,1016.9,0.0,0.0,0.0]
[1778564604876,50.62,81255.84,1016.9,0.0,0.0,0.0]
[1778564605467,50.62,81255.33,1016.9,0.0,0.0,0.0]
[1778564606522,50.62,81255.57,1016.9,0.0,0.0,0.0]
[1778564607883,50.62,81255.57,1016.9,0.0,0.0,0.0]
[1778564608429,50.62,81255.57,1016.9,0.0,0.0,0.0]
[1778564609105,50.62,81255.57,1016.9,0.0,0.0,0.0]
[1778564609832,50.62,81255.62,1016.9,0.0,0.0,0.0]
[1778564612130,50.62,81256.05,1016.9,0.0,0.0,0.0]
[1778564615935,50.62,81258.42,1016.9,0.0,0.0,0.0]
[1778564616469,50.62,81257.71,1016.9,0.0,0.0,0.0]
[1778564618436,50.62,81257.86,1016.9,0.0,0.0,0.0]
[1778564619228,50.62,81257.86,1016.9,0.0,0.0,0.0]
[1778564619913,50.62,81257.74,1016.9,0.0,0.0,0.0]
[1778564620337,50.62,81257.64,1016.9,0.0,0.0,0.0]
[1778564621919,50.62,81257.64,1016.9,0.0,0.0,0.0]
[1778564622489,50.62,81257.64,1016.9,0.0,0.0,0.0]
[1778564623283,50.62,81257.64,1016.9,0.0,0.0,0.0]
[1778564623921,50.62,81257.64,1016.9,0.0,0.0,0.0]
[1778564626883,50.62,81259.01,1016.9,0.0,0.0,0.0]
[1778564627478,50.62,81258.49,1016.9,0.0,0.0,0.0]
[1778564629245,50.62,81258.53,1016.9,0.0,0.0,0.0]
[1778564630439,50.62,81259.75,1016.9,0.0,0.0,0.0]
[1778564630968,50.62,81259.75,1016.9,0.0,0.0,0.0]
[1778564633753,50.62,81260.37,1016.9,0.0,0.0,0.0]
[1778564636325,50.62,81260.81,1016.9,0.0,0.0,0.0]
[1778564637102,50.62,81260.72,1016.9,0.0,0.0,0.0]
[1778564642788,50.62,81261.32,1016.9,0.0,0.0,0.0]
[1778564643435,50.62,81261.32,1016.9,0.0,0.0,0.0]
[1778564647393,50.62,81260.75,1016.9,0.0,0.0,0.0]
[1778564648060,50.62,81260.75,1016.9,0.0,0.0,0.0]
[1778564649767,50.62,81259.75,1016.9,0.0,0.0,0.0]
[1778564650217,50.62,81259.75,1016.9,0.0,0.0,0.0]
[1778564652924,50.62,81259.36,1016.9,0.0,0.0,0.0]
[1778564653786,50.62,81258.22,1016.9,0.0,0.0,0.0]
[1778564659847,50.62,81259.03,1016.9,0.0,0.0,0.0]
[1778564660414,50.62,81259.16,1016.9,0.0,0.0,0.0]
[1778564665470,50.62,81259.08,1016.9,0.0,0.0,0.0]
[1778564666195,50.62,81259.08,1016.9,0.0,0.0,0.0]
[1778564667441,50.62,81259.19,1016.9,0.0,0.0,0.0]
[1778564667471,50.62,81259.19,1016.9,0.0,0.0,0.0]
[1778564667481,50.62,81259.19,1016.9,0.0,0.0,0.0]
[1778564667827,50.62,81259.19,1016.9,0.0,0.0,0.0]
[1778564667927,50.62,81249.41,1016.9,0.0,0.0,0.0]
[1778564668392,50.62,81249.41,1016.9,0.0,0.0,0.0]
[1778564669273,50.62,81249.41,1016.9,0.0,0.0,0.0]
[1778564669319,50.62,81240.05,1016.9,0.0,0.0,0.0]
[1778564671907,50.62,81239.49,1016.9,0.0,0.0,0.0]
[1778564671982,50.62,81239.3,1016.9,0.0,0.0,0.0]
[1778564672489,50.62,81239.3,1016.9,0.0,0.0,0.0]
[1778564673625,50.62,81239.3,1016.9,0.0,0.0,0.0]
[1778564674169,50.62,81239.3,1016.9,0.0,0.0,0.0]
[1778564676254,50.62,81238.78,1016.9,0.0,0.0,0.0]
[1778564676710,50.62,81238.78,1016.9,0.0,0.0,0.0]
[1778564680218,50.62,81234.78,1016.9,0.0,0.0,0.0]
[1778564681258,50.62,81234.76,1016.9,0.0,0.0,0.0]
[1778564682636,50.62,81235.12,1016.9,0.0,0.0,0.0]
[1778564683424,50.62,81235.12,1016.9,0.0,0.0,0.0]
[1778564688146,50.62,81234.61,1016.9,0.0,0.0,0.0]
[1778564689448,50.62,81234.67,1016.9,0.0,0.0,0.0]
[1778564690130,50.62,81234.67,1016.9,0.0,0.0,0.0]
[1778564690878,50.62,81234.7,1016.9,0.0,0.0,0.0]
[1778564693431,50.62,81235.73,1016.9,0.0,0.0,0.0]
[1778564694262,50.62,81235.73,1016.9,0.0,0.0,0.0]
[1778564699089,50.62,81235.25,1016.9,0.0,0.0,0.0]
[1778564699681,50.62,81235.48,1016.9,0.0,0.0,0.0]
[1778564703451,50.62,81235.68,1016.9,0.0,0.0,0.0]
[1778564704265,50.62,81235.68,1016.9,0.0,0.0,0.0]
[1778564707034,50.62,81240.79,1016.9,0.0,0.0,0.0]
[1778564712832,50.62,81240.69,1016.9,0.0,0.0,0.0]
[1778564717005,50.62,81241.9,1016.9,0.0,0.0,0.0]
[1778564717025,50.62,81250.04,1016.9,0.0,0.0,0.0]
[1778564718490,50.62,81249.44,1016.9,0.0,0.0,0.0]
[1778564719138,50.62,81249.44,1016.9,0.0,0.0,0.0]
[1778564720768,50.62,81248.82,1016.9,0.0,0.0,0.0]
[1778564722895,50.62,81248.79,1016.9,0.0,0.0,0.0]
[1778564724023,50.62,81248.82,1016.9,0.0,0.0,0.0]
[1778564724636,50.62,81248.74,1016.9,0.0,0.0,0.0]
[1778564730338,50.62,81249.95,1016.9,0.0,0.0,0.0]
[1778564731552,50.62,81248.83,1016.9,0.0,0.0,0.0]
[1778564732280,50.62,81248.83,1016.9,0.0,0.0,0.0]
[1778564732379,50.62,81248.4,1016.9,0.0,0.0,0.0]
[1778564733001,50.62,81248.4,1016.9,0.0,0.0,0.0]
[1778564735038,50.62,81249.29,1016.9,0.0,0.0,0.0]
[1778564735794,50.62,81249.12,1016.9,0.0,0.0,0.0]
[1778564739908,50.62,81248.17,1016.9,0.0,0.0,0.0]
[1778564740554,50.62,81248.17,1016.9,0.0,0.0,0.0]
[1778564742975,50.62,81247.72,1016.9,0.0,0.0,0.0]
[1778564743203,50.62,81247.72,1016.9,0.0,0.0,0.0]
[1778564746252,50.62,81248.39,1016.9,0.0,0.0,0.0]
[1778564746899,50.62,81247.36,1016.9,0.0,0.0,0.0]
[1778564750408,50.62,81247.9,1016.9,0.0,0.0,0.0]
[1778564750954,50.62,81247.75,1016.9,0.0,0.0,0.0]
[1778564752892,50.62,81247.67,1016.9,0.0,0.0,0.0]
[1778564753688,50.62,81245.83,1016.9,0.0,0.0,0.0]
[1778564757173,50.62,81245.06,1016.9,0.0,0.0,0.0]
[1778564758491,50.62,81249.76,1016.9,0.0,0.0,0.0]
[1778564764104,50.62,81251.11,1016.9,0.0,0.0,0.0]
[1778564764755,50.62,81250.71,1016.9,0.0,0.0,0.0]
[1778564768218,50.62,81249.84,1016.9,0.0,0.0,0.0]
[1778564768800,50.62,81250.04,1016.9,0.0,0.0,0.0]
[1778564769752,50.62,81250.54,1016.9,0.0,0.0,0.0]
[1778564769850,50.62,81250.54,1016.9,0.0,0.0,0.0]
[1778564770345,50.62,81250.54,1016.9,0.0,0.0,0.0]
[1778564771752,50.62,81249.68,1016.9,0.0,0.0,0.0]
[1778564776229,50.62,81245.8,1016.9,0.0,0.0,0.0]
[1778564777799,50.62,81245.3,1016.9,0.0,0.0,0.0]
[1778564777989,50.62,81245.3,1016.9,0.0,0.0,0.0]
[1778564785218,50.62,81243.14,1016.9,0.0,0.0,0.0]
[1778564786466,50.62,81243.05,1016.9,0.0,0.0,0.0]
[1778564788627,50.62,81242.95,1016.9,0.0,0.0,0.0]
[1778564789105,50.62,81242.95,1016.9,0.0,0.0,0.0]
[1778564791828,50.62,81242.8,1016.9,0.0,0.0,0.0]
[1778564792343,50.62,81242.8,1016.9,0.0,0.0,0.0]
[1778564792443,50.62,81242.8,1016.9,0.0,0.0,0.0]
[1778564798433,50.62,81240.43,1016.9,0.0,0.0,0.0]
[1778564799518,50.62,81240.49,1016.9,0.0,0.0,0.0]
[1778564800051,50.62,81240.49,1016.9,0.0,0.0,0.0]
[1778564801522,50.62,81240.49,1016.9,0.0,0.0,0.0]
[1778564802225,50.62,81240.49,1016.9,0.0,0.0,0.0]
[1778564804429,50.62,81240.49,1016.9,0.0,0.0,0.0]
[1778564805817,50.62,81240.49,1016.9,0.0,0.0,0.0]
[1778564808379,50.62,81240.49,1016.9,0.0,0.0,0.0]
[1778564809063,50.62,81239.92,1016.9,0.0,0.0,0.0]
[1778564809839,50.62,81239.8,1016.9,0.0,0.0,0.0]
[1778564810221,50.62,81239.8,1016.9,0.0,0.0,0.0]
[1778564813684,50.62,81239.8,1016.9,0.0,0.0,0.0]
[1778564814275,50.62,81239.8,1016.9,0.0,0.0,0.0]
[1778564815600,50.62,81239.87,1016.9,0.0,0.0,0.0]
[1778564816872,50.62,81238.88,1016.9,0.0,0.0,0.0]
[1778564817417,50.62,81238.88,1016.9,0.0,0.0,0.0]
[1778564818235,50.62,81238.82,1016.9,0.0,0.0,0.0]
[1778564823884,50.62,81239.37,1016.9,0.0,0.0,0.0]
[1778564824267,50.62,81239.37,1016.9,0.0,0.0,0.0]
[1778564825060,50.62,81239.37,1016.9,0.0,0.0,0.0]
[1778564825865,50.62,81238.5,1016.9,0.0,0.0,0.0]
[1778564827872,50.62,81239.11,1016.9,0.0,0.0,0.0]
[1778564828695,50.62,81239.11,1016.9,0.0,0.0,0.0]
[1778564834685,50.62,81240.33,1016.9,0.0,0.0,0.0]
[1778564837988,50.62,81240.39,1016.9,0.0,0.0,0.0]
[1778564838767,50.62,81240.36,1016.9,0.0,0.0,0.0]
[1778564844755,50.62,81240.54,1016.9,0.0,0.0,0.0]
[1778564846561,50.62,81239.88,1016.9,0.0,0.0,0.0]
[1778564846841,50.62,81239.88,1016.9,0.0,0.0,0.0]
[1778564847914,50.62,81239.35,1016.9,0.0,0.0,0.0]
[1778564849270,50.62,81239.28,1016.9,0.0,0.0,0.0]
[1778564849966,50.62,81239.24,1016.9,0.0,0.0,0.0]
[1778564850633,50.62,81239.46,1016.9,0.0,0.0,0.0]
[1778564851804,50.62,81239.48,1016.9,0.0,0.0,0.0]
[1778564855998,50.62,81239.33,1016.9,0.0,0.0,0.0]
[1778564856622,50.62,81239.94,1016.9,0.0,0.0,0.0]
[1778564862047,50.62,81239.75,1016.9,0.0,0.0,0.0]
[1778564863561,50.62,81239.75,1016.9,0.0,0.0,0.0]
[1778564867218,50.62,81239.69,1016.9,0.0,0.0,0.0]
[1778564867998,50.62,81240.19,1016.9,0.0,0.0,0.0]
[1778564870932,50.62,81240.66,1016.9,0.0,0.0,0.0]
[1778564872931,50.62,81239.9,1016.9,0.0,0.0,0.0]
[1778564873689,50.62,81240.59,1016.9,0.0,0.0,0.0]
[1778564874367,50.62,81240.59,1016.9,0.0,0.0,0.0]
[1778564882925,50.62,81240.52,1016.9,0.0,0.0,0.0]
[1778564883037,50.62,81240.52,1016.9,0.0,0.0,0.0]
[1778564888308,50.62,81241.29,1016.9,0.0,0.0,0.0]
[1778564889081,50.62,81240.41,1016.9,0.0,0.0,0.0]
[1778564890395,50.62,81240.1,1016.9,0.0,0.0,0.0]
[1778564891070,50.62,81239.77,1016.9,0.0,0.0,0.0]
[1778564893400,50.62,81239.8,1016.9,0.0,0.0,0.0]
[1778564895844,50.62,81239.72,1016.9,0.0,0.0,0.0]
[1778564896294,50.62,81239.72,1016.9,0.0,0.0,0.0]
[1778564897642,50.62,81239.83,1016.9,0.0,0.0,0.0]
[1778564898984,50.62,81239.8,1016.9,0.0,0.0,0.0]
[1778564899548,50.62,81239.8,1016.9,0.0,0.0,0.0]
[1778564900926,50.62,81239.8,1016.9,0.0,0.0,0.0]
[1778564902881,50.62,81239.8,1016.9,0.0,0.0,0.0]
[1778564905275,50.62,81238.79,1016.9,0.0,0.0,0.0]
[1778564905347,50.62,81238.79,1016.9,0.0,0.0,0.0]
[1778564908911,50.62,81238.13,1016.9,0.0,0.0,0.0]
[1778564910007,50.62,81238.24,1016.9,0.0,0.0,0.0]
[1778564911220,50.62,81239.22,1016.9,0.0,0.0,0.0]
[1778564914893,50.62,81240.73,1016.9,0.0,0.0,0.0]
[1778564915421,50.62,81240.73,1016.9,0.0,0.0,0.0]
[1778564916903,50.62,81238.71,1016.9,0.0,0.0,0.0]
[1778564918194,50.62,81237.83,1016.9,0.0,0.0,0.0]
[1778564923304,50.62,81239.86,1016.9,0.0,0.0,0.0]
[1778564928339,50.62,81239.09,1016.9,0.0,0.0,0.0]
[1778564933374,50.62,81239.52,1016.9,0.0,0.0,0.0]
[1778564933900,50.62,81239.52,1016.9,0.0,0.0,0.0]
[1778564934214,50.62,81239.52,1016.9,0.0,0.0,0.0]
[1778564935388,50.62,81244.07,1016.9,0.0,0.0,0.0]
[1778564940423,50.62,81243.82,1016.9,0.0,0.0,0.0]
[1778564940878,50.62,81243.82,1016.9,0.0,0.0,0.0]
[1778564941468,50.62,81243.82,1016.9,0.0,0.0,0.0]
[1778564942038,50.62,81243.78,1016.9,0.0,0.0,0.0]
[1778564943246,50.62,81243.79,1016.9,0.0,0.0,0.0]
[1778564948479,50.62,81244.8,1016.9,0.0,0.0,0.0]
[1778564951065,50.62,81244.12,1016.9,0.0,0.0,0.0]
[1778564951912,50.62,81244.15,1016.9,0.0,0.0,0.0]
[1778564952497,50.62,81244.15,1016.9,0.0,0.0,0.0]
[1778564954251,50.62,81243.73,1016.9,0.0,0.0,0.0]
[1778564955937,50.62,81243.89,1016.9,0.0,0.0,0.0]
[1778564956450,50.62,81243.89,1016.9,0.0,0.0,0.0]
[1778564964595,50.62,81241.07,1016.9,0.0,0.0,0.0]
[1778564968286,50.62,81241.03,1016.9,0.0,0.0,0.0]
[1778564968950,50.62,81241.03,1016.9,0.0,0.0,0.0]
[1778564971799,50.62,81241.17,1016.9,0.0,0.0,0.0]
[1778564972420,50.62,81241.17,1016.9,0.0,0.0,0.0]
[1778564972520,50.62,81241.17,1016.9,0.0,0.0,0.0]
[1778564976969,50.62,81241.17,1016.9,0.0,0.0,0.0]
[1778564977868,50.62,81241.17,1016.9,0.0,0.0,0.0]
[1778564980039,50.62,81241.44,1016.9,0.0,0.0,0.0]
[1778564980666,50.62,81241.44,1016.9,0.0,0.0,0.0]
[1778564984935,50.62,81241.67,1016.9,0.0,0.0,0.0]
[1778564985546,50.62,81241.67,1016.9,0.0,0.0,0.0]
[1778564987658,50.62,81241.29,1016.9,0.0,0.0,0.0]
[1778564988259,50.62,81241.29,1016.9,0.0,0.0,0.0]
[1778564993798,50.62,81241.32,1016.9,0.0,0.0,0.0]
[1778564995693,50.62,81241.32,1016.9,0.0,0.0,0.0]
[1778564997088,50.62,81241.26,1016.9,0.0,0.0,0.0]
[1778564997949,50.62,81241.32,1016.9,0.0,0.0,0.0]
[1778564998591,50.62,81241.32,1016.9,0.0,0.0,0.0]
[1778564999241,50.62,81241.39,1016.9,0.0,0.0,0.0]
[1778564999896,50.62,81241.39,1016.9,0.0,0.0,0.0]
[1778565001854,50.62,81244.89,1016.9,0.0,0.0,0.0]
[1778565003940,50.62,81244.92,1016.9,0.0,0.0,0.0]
[1778565004596,50.62,81244.92,1016.9,0.0,0.0,0.0]
[1778565006761,50.62,81244.96,1016.9,0.0,0.0,0.0]
[1778565008095,50.62,81244.96,1016.9,0.0,0.0,0.0]
[1778565010598,50.62,81245.14,1016.9,0.0,0.0,0.0]
[1778565011386,50.62,81245.1,1016.9,0.0,0.0,0.0]
[1778565017966,50.62,81244.07,1016.9,0.0,0.0,0.0]
[1778565019435,50.62,81244.07,1016.9,0.0,0.0,0.0]
[1778565019724,50.62,81244.07,1016.9,0.0,0.0,0.0]
[1778565019801,50.62,81243.81,1016.9,0.0,0.0,0.0]
[1778565020042,50.62,81243.81,1016.9,0.0,0.0,0.0]
[1778565020638,50.62,81243.81,1016.9,0.0,0.0,0.0]
[1778565020698,50.62,81238.78,1016.9,0.0,0.0,0.0]
[1778565023064,50.62,81235.71,1016.9,0.0,0.0,0.0]
[1778565024009,50.62,81227.01,1016.9,0.0,0.0,0.0]
[1778565027796,50.62,81226.55,1016.9,0.0,0.0,0.0]
[1778565028292,50.62,81226.55,1016.9,0.0,0.0,0.0]
[1778565031166,50.62,81226.55,1016.9,0.0,0.0,0.0]
[1778565031240,50.62,81226.55,1016.9,0.0,0.0,0.0]
[1778565032509,50.62,81226.55,1016.9,0.0,0.0,0.0]
[1778565035781,50.62,81225.63,1016.9,0.0,0.0,0.0]
[1778565036365,50.62,81225.63,1016.9,0.0,0.0,0.0]
[1778565042326,50.62,81225.63,1016.9,0.0,0.0,0.0]
[1778565043001,50.62,81225.63,1016.9,0.0,0.0,0.0]
[1778565045155,50.62,81221.31,1016.9,0.0,0.0,0.0]
[1778565046427,50.62,81221.31,1016.9,0.0,0.0,0.0]
[1778565047084,50.62,81221.53,1016.9,0.0,0.0,0.0]
[1778565048730,50.62,81221.64,1016.9,0.0,0.0,0.0]
[1778565049975,50.62,81221.66,1016.9,0.0,0.0,0.0]
[1778565052759,50.62,81221.61,1016.9,0.0,0.0,0.0]
[1778565053440,50.62,81221.6,1016.9,0.0,0.0,0.0]
[1778565054930,50.62,81221.48,1016.9,0.0,0.0,0.0]
[1778565056305,50.62,81221.59,1016.9,0.0,0.0,0.0]
[1778565057815,50.62,81221.34,1016.9,0.0,0.0,0.0]
[1778565058535,50.62,81221.34,1016.9,0.0,0.0,0.0]
[1778565060115,50.62,81220.79,1016.9,0.0,0.0,0.0]
[1778565060811,50.62,81220.79,1016.9,0.0,0.0,0.0]
[1778565067309,50.62,81220.59,1016.9,0.0,0.0,0.0]
[1778565068721,50.62,81220.59,1016.9,0.0,0.0,0.0]
[1778565068729,50.62,81220.59,1016.9,0.0,0.0,0.0]
[1778565069323,50.62,81216.37,1016.9,0.0,0.0,0.0]
[1778565070330,50.62,81210.64,1016.9,0.0,0.0,0.0]
[1778565071337,50.62,81206.73,1016.9,0.0,0.0,0.0]
[1778565076372,50.62,81203.91,1016.9,0.0,0.0,0.0]
[1778565080413,50.62,81202.19,1016.9,0.0,0.0,0.0]
[1778565081077,50.62,81202.4,1016.9,0.0,0.0,0.0]
[1778565086101,50.62,81202.79,1016.9,0.0,0.0,0.0]
[1778565086779,50.62,81202.79,1016.9,0.0,0.0,0.0]
[1778565090044,50.62,81203.08,1016.9,0.0,0.0,0.0]
[1778565090835,50.62,81202.28,1016.9,0.0,0.0,0.0]
[1778565091477,50.62,81200.82,1016.9,0.0,0.0,0.0]
[1778565097435,50.62,81201.44,1016.9,0.0,0.0,0.0]
[1778565098129,50.62,81201.43,1016.9,0.0,0.0,0.0]
[1778565100526,50.62,81201.98,1016.9,0.0,0.0,0.0]
[1778565101106,50.62,81202.01,1016.9,0.0,0.0,0.0]
[1778565105456,50.62,81201.85,1016.9,0.0,0.0,0.0]
[1778565105575,50.62,81206.95,1016.9,0.0,0.0,0.0]
[1778565106912,50.62,81208.07,1016.9,0.0,0.0,0.0]
[1778565108828,50.62,81208.31,1016.9,0.0,0.0,0.0]
[1778565109277,50.62,81208.31,1016.9,0.0,0.0,0.0]
[1778565110566,50.62,81208.71,1016.9,0.0,0.0,0.0]
[1778565113407,50.62,81209.8,1016.9,0.0,0.0,0.0]
[1778565117873,50.62,81211.26,1016.9,0.0,0.0,0.0]
[1778565117991,50.62,81211.26,1016.9,0.0,0.0,0.0]
[1778565123703,50.62,81213.78,1016.9,0.0,0.0,0.0]
[1778565124312,50.62,81213.78,1016.9,0.0,0.0,0.0]
[1778565125760,50.62,81214.21,1016.9,0.0,0.0,0.0]
[1778565127563,50.62,81214.33,1016.9,0.0,0.0,0.0]
[1778565128343,50.62,81214.41,1016.9,0.0,0.0,0.0]
[1778565133992,50.62,81214.48,1016.9,0.0,0.0,0.0]
[1778565134730,50.62,81214.48,1016.9,0.0,0.0,0.0]
[1778565139669,50.62,81214.48,1016.9,0.0,0.0,0.0]
[1778565139676,50.62,81214.48,1016.9,0.0,0.0,0.0]
[1778565140823,50.62,81207.51,1016.9,0.0,0.0,0.0]
[1778565148879,50.62,81207.88,1016.9,0.0,0.0,0.0]
[1778565151039,50.62,81207.88,1016.9,0.0,0.0,0.0]
[1778565151139,50.62,81207.88,1016.9,0.0,0.0,0.0]
[1778565153154,50.62,81208.16,1016.9,0.0,0.0,0.0]
[1778565154262,50.62,81207.93,1016.9,0.0,0.0,0.0]
[1778565154921,50.62,81203.13,1016.9,0.0,0.0,0.0]
[1778565156444,50.62,81203.13,1016.9,0.0,0.0,0.0]
[1778565159268,50.62,81200.25,1016.9,0.0,0.0,0.0]
[1778565160668,50.62,81200.04,1016.9,0.0,0.0,0.0]
[1778565164262,50.62,81198.99,1016.9,0.0,0.0,0.0]
[1778565170026,50.62,81199.87,1016.9,0.0,0.0,0.0]
[1778565175061,50.62,81199.9,1016.9,0.0,0.0,0.0]
[1778565181103,50.62,81200.33,1016.9,0.0,0.0,0.0]
[1778565186139,50.62,81199.59,1016.9,0.0,0.0,0.0]
[1778565191174,50.62,81203.62,1016.9,0.0,0.0,0.0]
[1778565196209,50.62,81205.35,1016.9,0.0,0.0,0.0]
[1778565201244,50.62,81205.39,1016.9,0.0,0.0,0.0]
[1778565206279,50.62,81205.26,1016.9,0.0,0.0,0.0]
[1778565208711,50.62,81208.85,1016.9,0.0,0.0,0.0]
[1778565210073,50.62,81208.54,1016.9,0.0,0.0,0.0]
[1778565211314,50.62,81208.61,1016.9,0.0,0.0,0.0]
[1778565212101,50.62,81208.61,1016.9,0.0,0.0,0.0]
[1778565213114,50.62,81209.39,1016.9,0.0,0.0,0.0]
[1778565213148,50.62,81209.39,1016.9,0.0,0.0,0.0]
[1778565214391,50.62,81211.78,1016.9,0.0,0.0,0.0]
[1778565215065,50.62,81213.01,1016.9,0.0,0.0,0.0]
[1778565215784,50.62,81213.01,1016.9,0.0,0.0,0.0]
[1778565216268,50.62,81213.43,1016.9,0.0,0.0,0.0]
[1778565216949,50.62,81213.87,1016.9,0.0,0.0,0.0]
[1778565217556,50.62,81213.87,1016.9,0.0,0.0,0.0]
[1778565218928,50.62,81213.88,1016.9,0.0,0.0,0.0]
[1778565219464,50.62,81213.88,1016.9,0.0,0.0,0.0]
[1778565220074,50.62,81213.88,1016.9,0.0,0.0,0.0]
[1778565220781,50.62,81213.88,1016.9,0.0,0.0,0.0]
[1778565222045,50.62,81213.88,1016.9,0.0,0.0,0.0]
[1778565227909,50.62,81213.88,1016.9,0.0,0.0,0.0]
[1778565230153,50.62,81214.99,1016.9,0.0,0.0,0.0]
[1778565230870,50.62,81214.99,1016.9,0.0,0.0,0.0]
[1778565236124,50.62,81216.13,1016.9,0.0,0.0,0.0]
[1778565237166,50.62,81217.8,1016.9,0.0,0.0,0.0]
[1778565242824,50.62,81219.01,1016.9,0.0,0.0,0.0]
[1778565243325,50.62,81219.01,1016.9,0.0,0.0,0.0]
[1778565245899,50.62,81219.01,1016.9,0.0,0.0,0.0]
[1778565247056,50.62,81219.01,1016.9,0.0,0.0,0.0]
[1778565250227,50.62,81219.54,1016.9,0.0,0.0,0.0]
[1778565250959,50.62,81219.54,1016.9,0.0,0.0,0.0]
[1778565255571,50.62,81215.94,1016.9,0.0,0.0,0.0]
[1778565256091,50.62,81215.83,1016.9,0.0,0.0,0.0]
[1778565261664,50.62,81215.91,1016.9,0.0,0.0,0.0]
[1778565266699,50.62,81216.32,1016.9,0.0,0.0,0.0]
[1778565269694,50.62,81216.34,1016.9,0.0,0.0,0.0]
[1778565270307,50.62,81216.52,1016.9,0.0,0.0,0.0]
[1778565271734,50.62,81216.02,1016.9,0.0,0.0,0.0]
[1778565276769,50.62,81217.8,1016.9,0.0,0.0,0.0]
[1778565278408,50.62,81217.6,1016.9,0.0,0.0,0.0]
[1778565279000,50.62,81217.25,1016.9,0.0,0.0,0.0]
[1778565279441,50.62,81217.25,1016.9,0.0,0.0,0.0]
[1778565280806,50.62,81216.47,1016.9,0.0,0.0,0.0]
[1778565283208,50.62,81216.82,1016.9,0.0,0.0,0.0]
[1778565283935,50.62,81216.82,1016.9,0.0,0.0,0.0]
[1778565286631,50.62,81216.82,1016.9,0.0,0.0,0.0]
[1778565287267,50.62,81216.78,1016.9,0.0,0.0,0.0]
[1778565292881,50.62,81215.82,1016.9,0.0,0.0,0.0]
[1778565293791,50.62,81215.82,1016.9,0.0,0.0,0.0]
[1778565294542,50.62,81215.83,1016.9,0.0,0.0,0.0]
[1778565296389,50.62,81216.05,1016.9,0.0,0.0,0.0]
[1778565297145,50.62,81217.23,1016.9,0.0,0.0,0.0]
[1778565301919,50.62,81216.8,1016.9,0.0,0.0,0.0]
[1778565302715,50.62,81216.63,1016.9,0.0,0.0,0.0]
[1778565303975,50.62,81216.8,1016.9,0.0,0.0,0.0]
[1778565305273,50.62,81216.79,1016.9,0.0,0.0,0.0]
[1778565306014,50.62,81216.79,1016.9,0.0,0.0,0.0]
[1778565307225,50.62,81217.67,1016.9,0.0,0.0,0.0]
[1778565307975,50.62,81217.67,1016.9,0.0,0.0,0.0]
[1778565308481,50.62,81217.67,1016.9,0.0,0.0,0.0]
[1778565311293,50.62,81218.04,1016.9,0.0,0.0,0.0]
[1778565311978,50.62,81218.04,1016.9,0.0,0.0,0.0]
[1778565312556,50.62,81218.01,1016.9,0.0,0.0,0.0]
[1778565313578,50.62,81217.96,1016.9,0.0,0.0,0.0]
[1778565314147,50.62,81217.11,1016.9,0.0,0.0,0.0]
[1778565314857,50.62,81217.11,1016.9,0.0,0.0,0.0]
[1778565318901,50.62,81217.89,1016.9,0.0,0.0,0.0]
[1778565320658,50.62,81218.01,1016.9,0.0,0.0,0.0]
[1778565322762,50.62,81217.78,1016.9,0.0,0.0,0.0]
[1778565323604,50.62,81217.7,1016.9,0.0,0.0,0.0]
[1778565325425,50.62,81217.04,1016.9,0.0,0.0,0.0]
[1778565327462,50.62,81217.23,1016.9,0.0,0.0,0.0]
[1778565328181,50.62,81217.32,1016.9,0.0,0.0,0.0]
[1778565328941,50.62,81217.32,1016.9,0.0,0.0,0.0]
[1778565330057,50.62,81217.71,1016.9,0.0,0.0,0.0]
[1778565330824,50.62,81217.71,1016.9,0.0,0.0,0.0]
[1778565331148,50.62,81217.22,1016.9,0.0,0.0,0.0]
[1778565336183,50.62,81217.21,1016.9,0.0,0.0,0.0]
[1778565337545,50.62,81217.21,1016.9,0.0,0.0,0.0]
[1778565338196,50.62,81217.3,1016.9,0.0,0.0,0.0]
[1778565339817,50.62,81217.3,1016.9,0.0,0.0,0.0]
[1778565341092,50.62,81217.17,1016.9,0.0,0.0,0.0]
[1778565345939,50.62,81216.75,1016.9,0.0,0.0,0.0]
[1778565346328,50.62,81217.41,1016.9,0.0,0.0,0.0]
[1778565348036,50.62,81217.41,1016.9,0.0,0.0,0.0]
[1778565348765,50.62,81217.41,1016.9,0.0,0.0,0.0]
[1778565350040,50.62,81217.41,1016.9,0.0,0.0,0.0]
[1778565350766,50.62,81217.41,1016.9,0.0,0.0,0.0]
[1778565353602,50.62,81217.98,1016.9,0.0,0.0,0.0]
[1778565354193,50.62,81218.11,1016.9,0.0,0.0,0.0]
[1778565355177,50.62,81221.16,1016.9,0.0,0.0,0.0]
[1778565355317,50.62,81225.11,1016.9,0.0,0.0,0.0]
[1778565357133,50.62,81228.38,1016.9,0.0,0.0,0.0]
[1778565357950,50.62,81228.38,1016.9,0.0,0.0,0.0]
[1778565358000,50.62,81236.77,1016.9,0.0,0.0,0.0]
[1778565358465,50.62,81236.77,1016.9,0.0,0.0,0.0]
[1778565360627,50.62,81242.82,1016.9,0.0,0.0,0.0]
[1778565360726,50.62,81247.12,1016.9,0.0,0.0,0.0]
[1778565361255,50.62,81247.12,1016.9,0.0,0.0,0.0]
[1778565361359,50.62,81253.37,1016.9,0.0,0.0,0.0]
[1778565365585,50.62,81250.18,1016.9,0.0,0.0,0.0]
[1778565365600,50.62,81250.18,1016.9,0.0,0.0,0.0]
[1778565366394,50.62,81245.74,1016.9,0.0,0.0,0.0]
[1778565368356,50.62,81244.26,1016.9,0.0,0.0,0.0]
[1778565369820,50.62,81244.55,1016.9,0.0,0.0,0.0]
[1778565377448,50.62,81244.54,1016.9,0.0,0.0,0.0]
[1778565378122,50.62,81244.54,1016.9,0.0,0.0,0.0]
[1778565382958,50.62,81245.37,1016.9,0.0,0.0,0.0]
[1778565383684,50.62,81245.79,1016.9,0.0,0.0,0.0]
[1778565389557,50.62,81246.96,1016.9,0.0,0.0,0.0]
[1778565391565,50.62,81246.71,1016.9,0.0,0.0,0.0]
[1778565391665,50.62,81246.68,1016.9,0.0,0.0,0.0]
[1778565392341,50.62,81246.68,1016.9,0.0,0.0,0.0]
[1778565395189,50.62,81246.78,1016.9,0.0,0.0,0.0]
[1778565395902,50.62,81246.78,1016.9,0.0,0.0,0.0]
[1778565397833,50.62,81246.78,1016.9,0.0,0.0,0.0]
[1778565398317,50.62,81246.78,1016.9,0.0,0.0,0.0]
[1778565401910,50.62,81247.41,1016.9,0.0,0.0,0.0]
[1778565403611,50.62,81247.83,1016.9,0.0,0.0,0.0]
[1778565404904,50.62,81247.9,1016.9,0.0,0.0,0.0]
[1778565405625,50.62,81247.9,1016.9,0.0,0.0,0.0]
[1778565408598,50.62,81247.87,1016.9,0.0,0.0,0.0]
[1778565409130,50.62,81247.82,1016.9,0.0,0.0,0.0]
[1778565415072,50.62,81245.72,1016.9,0.0,0.0,0.0]
[1778565415763,50.62,81245.72,1016.9,0.0,0.0,0.0]
[1778565417798,50.62,81245.72,1016.9,0.0,0.0,0.0]
[1778565418283,50.62,81245.72,1016.9,0.0,0.0,0.0]
[1778565419096,50.62,81245.72,1016.9,0.0,0.0,0.0]
[1778565420213,50.62,81245.72,1016.9,0.0,0.0,0.0]
[1778565422321,50.62,81245.66,1016.9,0.0,0.0,0.0]
[1778565423174,50.62,81245.66,1016.9,0.0,0.0,0.0]
[1778565428157,50.62,81245.59,1016.9,0.0,0.0,0.0]
[1778565429365,50.62,81245.59,1016.9,0.0,0.0,0.0]
[1778565430041,50.62,81245.59,1016.9,0.0,0.0,0.0]
[1778565431293,50.62,81245.77,1016.9,0.0,0.0,0.0]
[1778565438428,50.62,81245.91,1016.9,0.0,0.0,0.0]
[1778565439037,50.62,81245.91,1016.9,0.0,0.0,0.0]
[1778565440347,50.62,81245.91,1016.9,0.0,0.0,0.0]
[1778565440835,50.62,81245.91,1016.9,0.0,0.0,0.0]
[1778565444603,50.62,81245.98,1016.9,0.0,0.0,0.0]
[1778565445253,50.62,81246.73,1016.9,0.0,0.0,0.0]
[1778565447250,50.62,81246.6,1016.9,0.0,0.0,0.0]
[1778565448062,50.62,81246.6,1016.9,0.0,0.0,0.0]
[1778565448733,50.62,81246.65,1016.9,0.0,0.0,0.0]
[1778565449261,50.62,81246.65,1016.9,0.0,0.0,0.0]
[1778565450836,50.62,81247.22,1016.9,0.0,0.0,0.0]
[1778565451552,50.62,81247.29,1016.9,0.0,0.0,0.0]
[1778565451991,50.62,81247.25,1016.9,0.0,0.0,0.0]
[1778565456415,50.62,81246.86,1016.9,0.0,0.0,0.0]
[1778565457192,50.62,81246.86,1016.9,0.0,0.0,0.0]
[1778565460747,50.62,81246.88,1016.9,0.0,0.0,0.0]
[1778565461312,50.62,81246.88,1016.9,0.0,0.0,0.0]
[1778565463686,50.62,81247.01,1016.9,0.0,0.0,0.0]
[1778565466206,50.62,81246.73,1016.9,0.0,0.0,0.0]
[1778565468657,50.62,81246.6,1016.9,0.0,0.0,0.0]
[1778565469305,50.62,81246.55,1016.9,0.0,0.0,0.0]
[1778565470093,50.62,81246.55,1016.9,0.0,0.0,0.0]
[1778565470637,50.62,81246.87,1016.9,0.0,0.0,0.0]
[1778565475477,50.62,81247.21,1016.9,0.0,0.0,0.0]
[1778565476055,50.62,81247.21,1016.9,0.0,0.0,0.0]
[1778565479911,50.62,81247.01,1016.9,0.0,0.0,0.0]
[1778565480318,50.62,81247.94,1016.9,0.0,0.0,0.0]
[1778565481092,50.62,81247.94,1016.9,0.0,0.0,0.0]
[1778565482406,50.62,81248.41,1016.9,0.0,0.0,0.0]
[1778565489084,50.62,81248.28,1016.9,0.0,0.0,0.0]
[1778565490219,50.62,81248.14,1016.9,0.0,0.0,0.0]
[1778565490932,50.62,81248.14,1016.9,0.0,0.0,0.0]
[1778565492201,50.62,81248.21,1016.9,0.0,0.0,0.0]
[1778565493052,50.62,81248.56,1016.9,0.0,0.0,0.0]
[1778565494931,50.62,81248.24,1016.9,0.0,0.0,0.0]
[1778565500223,50.62,81248.39,1016.9,0.0,0.0,0.0]
[1778565502651,50.62,81249.14,1016.9,0.0,0.0,0.0]
[1778565506188,50.62,81249.1,1016.9,0.0,0.0,0.0]
[1778565506849,50.62,81249.07,1016.9,0.0,0.0,0.0]
[1778565509341,50.62,81246.82,1016.9,0.0,0.0,0.0]
[1778565509797,50.62,81246.82,1016.9,0.0,0.0,0.0]
[1778565510872,50.62,81246.82,1016.9,0.0,0.0,0.0]
[1778565511316,50.62,81246.35,1016.9,0.0,0.0,0.0]
[1778565512017,50.62,81246.35,1016.9,0.0,0.0,0.0]
[1778565512111,50.62,81245.6,1016.9,0.0,0.0,0.0]
[1778565512673,50.62,81245.6,1016.9,0.0,0.0,0.0]
[1778565513978,50.62,81245.53,1016.9,0.0,0.0,0.0]
[1778565514760,50.62,81245.35,1016.9,0.0,0.0,0.0]
[1778565519421,50.62,81245.57,1016.9,0.0,0.0,0.0]
[1778565519930,50.62,81245.57,1016.9,0.0,0.0,0.0]
[1778565520472,50.62,81239.3,1016.9,0.0,0.0,0.0]
[1778565521427,50.62,81239.3,1016.9,0.0,0.0,0.0]
[1778565522038,50.62,81239.3,1016.9,0.0,0.0,0.0]
[1778565523483,50.62,81238.73,1016.9,0.0,0.0,0.0]
[1778565524187,50.62,81238.73,1016.9,0.0,0.0,0.0]
[1778565528887,50.62,81240.61,1016.9,0.0,0.0,0.0]
[1778565529319,50.62,81239.88,1016.9,0.0,0.0,0.0]
[1778565532865,50.62,81240.28,1016.9,0.0,0.0,0.0]
[1778565533713,50.62,81240.35,1016.9,0.0,0.0,0.0]
[1778565539605,50.62,81238.9,1016.9,0.0,0.0,0.0]
[1778565540883,50.62,81238.9,1016.9,0.0,0.0,0.0]
[1778565541477,50.62,81239.46,1016.9,0.0,0.0,0.0]
[1778565543063,50.62,81239.46,1016.9,0.0,0.0,0.0]
[1778565543794,50.62,81239.18,1016.9,0.0,0.0,0.0]
[1778565546315,50.62,81239.0,1016.9,0.0,0.0,0.0]
[1778565546967,50.62,81239.0,1016.9,0.0,0.0,0.0]
[1778565549189,50.62,81239.57,1016.9,0.0,0.0,0.0]
[1778565549986,50.62,81239.57,1016.9,0.0,0.0,0.0]
[1778565551140,50.62,81239.57,1016.9,0.0,0.0,0.0]
[1778565551917,50.62,81239.71,1016.9,0.0,0.0,0.0]
[1778565552482,50.62,81239.68,1016.9,0.0,0.0,0.0]
[1778565553415,50.62,81239.68,1016.9,0.0,0.0,0.0]
[1778565555603,50.62,81240.05,1016.9,0.0,0.0,0.0]
[1778565556208,50.62,81240.05,1016.9,0.0,0.0,0.0]
[1778565558879,50.62,81240.05,1016.9,0.0,0.0,0.0]
[1778565559390,50.62,81240.05,1016.9,0.0,0.0,0.0]
[1778565563554,50.62,81239.96,1016.9,0.0,0.0,0.0]
[1778565564172,50.62,81239.96,1016.9,0.0,0.0,0.0]
[1778565568847,50.62,81239.81,1016.9,0.0,0.0,0.0]
[1778565569398,50.62,81238.77,1016.9,0.0,0.0,0.0]
[1778565571935,50.62,81238.74,1016.9,0.0,0.0,0.0]
[1778565571958,50.62,81238.74,1016.9,0.0,0.0,0.0]
[1778565572023,50.62,81236.72,1016.9,0.0,0.0,0.0]
[1778565572839,50.62,81229.67,1016.9,0.0,0.0,0.0]
[1778565575199,50.62,81229.67,1016.9,0.0,0.0,0.0]
[1778565575949,50.62,81229.16,1016.9,0.0,0.0,0.0]
[1778565577093,50.62,81229.12,1016.9,0.0,0.0,0.0]
[1778565577629,50.62,81228.89,1016.9,0.0,0.0,0.0]
[1778565582909,50.62,81228.14,1016.9,0.0,0.0,0.0]
[1778565585193,50.62,81228.83,1016.9,0.0,0.0,0.0]
[1778565586060,50.62,81228.69,1016.9,0.0,0.0,0.0]
[1778565589958,50.62,81221.56,1016.9,0.0,0.0,0.0]
[1778565590746,50.62,81221.56,1016.9,0.0,0.0,0.0]
[1778565590965,50.62,81204.54,1016.9,0.0,0.0,0.0]
[1778565593003,50.62,81206.43,1016.9,0.0,0.0,0.0]
[1778565599023,50.62,81205.78,1016.9,0.0,0.0,0.0]
[1778565600604,50.62,81205.53,1016.9,0.0,0.0,0.0]
[1778565601207,50.62,81205.53,1016.9,0.0,0.0,0.0]
[1778565601454,50.62,81203.27,1016.9,0.0,0.0,0.0]
[1778565601600,50.62,81203.27,1016.9,0.0,0.0,0.0]
[1778565602049,50.62,81198.58,1016.9,0.0,0.0,0.0]
[1778565603056,50.62,81192.74,1016.9,0.0,0.0,0.0]
[1778565604240,50.62,81192.74,1016.9,0.0,0.0,0.0]
[1778565604887,50.62,81194.4,1016.9,0.0,0.0,0.0]
[1778565605080,50.62,81198.58,1016.9,0.0,0.0,0.0]
[1778565607311,50.62,81199.29,1016.9,0.0,0.0,0.0]
[1778565608235,50.62,81199.24,1016.9,0.0,0.0,0.0]
[1778565610101,50.62,81198.78,1016.9,0.0,0.0,0.0]
[1778565610847,50.62,81197.62,1016.9,0.0,0.0,0.0]
[1778565614134,50.62,81192.73,1016.9,0.0,0.0,0.0]
[1778565615979,50.62,81192.33,1016.9,0.0,0.0,0.0]
[1778565616699,50.62,81191.25,1016.9,0.0,0.0,0.0]
[1778565617243,50.62,81191.25,1016.9,0.0,0.0,0.0]
[1778565618564,50.62,81192.13,1016.9,0.0,0.0,0.0]
[1778565623197,50.62,81183.47,1016.9,0.0,0.0,0.0]
[1778565623469,50.62,81183.47,1016.9,0.0,0.0,0.0]
[1778565623903,50.62,81183.47,1016.9,0.0,0.0,0.0]
[1778565624204,50.62,81173.91,1016.9,0.0,0.0,0.0]
[1778565625212,50.62,81170.62,1016.9,0.0,0.0,0.0]
[1778565627225,50.62,81165.88,1016.9,0.0,0.0,0.0]
[1778565629872,50.62,81166.91,1016.9,0.0,0.0,0.0]
[1778565631057,50.62,81169.29,1016.9,0.0,0.0,0.0]
[1778565631253,50.62,81171.39,1016.9,0.0,0.0,0.0]
[1778565633267,50.62,81166.74,1016.9,0.0,0.0,0.0]
[1778565638302,50.62,81166.72,1016.9,0.0,0.0,0.0]
[1778565641395,50.62,81167.62,1016.9,0.0,0.0,0.0]
[1778565642078,50.62,81167.62,1016.9,0.0,0.0,0.0]
[1778565644344,50.62,81171.94,1016.9,0.0,0.0,0.0]
[1778565644933,50.62,81171.94,1016.9,0.0,0.0,0.0]
[1778565645454,50.62,81172.4,1016.9,0.0,0.0,0.0]
[1778565647459,50.62,81172.85,1016.9,0.0,0.0,0.0]
[1778565647516,50.62,81172.85,1016.9,0.0,0.0,0.0]
[1778565648336,50.62,81172.85,1016.9,0.0,0.0,0.0]
[1778565648391,50.62,81172.85,1016.9,0.0,0.0,0.0]
[1778565648419,50.62,81179.14,1016.9,0.0,0.0,0.0]
[1778565649381,50.62,81184.41,1016.9,0.0,0.0,0.0]
[1778565650873,50.62,81184.41,1016.9,0.0,0.0,0.0]
[1778565652906,50.62,81185.41,1016.9,0.0,0.0,0.0]
[1778565658641,50.62,81187.85,1016.9,0.0,0.0,0.0]
[1778565659260,50.62,81187.85,1016.9,0.0,0.0,0.0]
[1778565659360,50.62,81191.25,1016.9,0.0,0.0,0.0]
[1778565663483,50.62,81185.62,1016.9,0.0,0.0,0.0]
[1778565668518,50.62,81186.62,1016.9,0.0,0.0,0.0]
[1778565674267,50.62,81186.6,1016.9,0.0,0.0,0.0]
[1778565675051,50.62,81186.67,1016.9,0.0,0.0,0.0]
[1778565680068,50.62,81188.88,1016.9,0.0,0.0,0.0]
[1778565680780,50.62,81187.95,1016.9,0.0,0.0,0.0]
[1778565683537,50.62,81187.31,1016.9,0.0,0.0,0.0]
[1778565684255,50.62,81187.31,1016.9,0.0,0.0,0.0]
[1778565688551,50.62,81188.0,1016.9,0.0,0.0,0.0]
[1778565689252,50.62,81188.0,1016.9,0.0,0.0,0.0]
[1778565690077,50.62,81188.07,1016.9,0.0,0.0,0.0]
[1778565690827,50.62,81188.07,1016.9,0.0,0.0,0.0]
[1778565690861,50.62,81188.07,1016.9,0.0,0.0,0.0]
[1778565691203,50.62,81188.07,1016.9,0.0,0.0,0.0]
[1778565691299,50.62,81191.56,1016.9,0.0,0.0,0.0]
[1778565691464,50.62,81191.56,1016.9,0.0,0.0,0.0]
[1778565692154,50.62,81191.56,1016.9,0.0,0.0,0.0]
[1778565692254,50.62,81197.37,1016.9,0.0,0.0,0.0]
[1778565696288,50.62,81197.14,1016.9,0.0,0.0,0.0]
[1778565696957,50.62,81197.21,1016.9,0.0,0.0,0.0]
[1778565699166,50.62,81197.57,1016.9,0.0,0.0,0.0]
[1778565699361,50.62,81205.97,1016.9,0.0,0.0,0.0]
[1778565700029,50.62,81205.97,1016.9,0.0,0.0,0.0]
[1778565700093,50.62,81214.6,1016.9,0.0,0.0,0.0]
[1778565701364,50.62,81214.6,1016.9,0.0,0.0,0.0]
[1778565702305,50.62,81214.02,1016.9,0.0,0.0,0.0]
[1778565704770,50.62,81221.04,1016.9,0.0,0.0,0.0]
[1778565710121,50.62,81224.18,1016.9,0.0,0.0,0.0]
[1778565710844,50.62,81222.94,1016.9,0.0,0.0,0.0]
[1778565712255,50.62,81222.73,1016.9,0.0,0.0,0.0]
[1778565712750,50.62,81222.71,1016.9,0.0,0.0,0.0]
[1778565714385,50.62,81223.01,1016.9,0.0,0.0,0.0]
[1778565713833,50.62,81226.49,1016.9,0.0,0.0,0.0]
[1778565715191,50.62,81226.49,1016.9,0.0,0.0,0.0]
[1778565715229,50.62,81231.94,1016.9,0.0,0.0,0.0]
[1778565718868,50.62,81239.01,1016.9,0.0,0.0,0.0]
[1778565719767,50.62,81239.01,1016.9,0.0,0.0,0.0]
[1778565720305,50.62,81239.01,1016.9,0.0,0.0,0.0]
[1778565720404,50.62,81242.7,1016.9,0.0,0.0,0.0]
[1778565721697,50.62,81243.15,1016.9,0.0,0.0,0.0]
[1778565722486,50.62,81243.67,1016.9,0.0,0.0,0.0]
[1778565725208,50.62,81243.64,1016.9,0.0,0.0,0.0]
[1778565725894,50.62,81243.82,1016.9,0.0,0.0,0.0]
[1778565726549,50.62,81243.88,1016.9,0.0,0.0,0.0]
[1778565727167,50.62,81243.88,1016.9,0.0,0.0,0.0]
[1778565729182,50.62,81243.41,1016.9,0.0,0.0,0.0]
[1778565729949,50.62,81243.41,1016.9,0.0,0.0,0.0]
[1778565730827,50.62,81244.03,1016.9,0.0,0.0,0.0]
[1778565731376,50.62,81244.03,1016.9,0.0,0.0,0.0]
[1778565733974,50.62,81238.03,1016.9,0.0,0.0,0.0]
[1778565735914,50.62,81238.91,1016.9,0.0,0.0,0.0]
[1778565736658,50.62,81238.87,1016.9,0.0,0.0,0.0]
[1778565739009,50.62,81242.76,1016.9,0.0,0.0,0.0]
[1778565744044,50.62,81242.12,1016.9,0.0,0.0,0.0]
[1778565749079,50.62,81243.61,1016.9,0.0,0.0,0.0]
[1778565751093,50.62,81240.97,1016.9,0.0,0.0,0.0]
[1778565751878,50.62,81240.97,1016.9,0.0,0.0,0.0]
[1778565752228,50.62,81240.97,1016.9,0.0,0.0,0.0]
[1778565754339,50.62,81238.07,1016.9,0.0,0.0,0.0]
[1778565755132,50.62,81237.42,1016.9,0.0,0.0,0.0]
[1778565755917,50.62,81238.3,1016.9,0.0,0.0,0.0]
[1778565757178,50.62,81237.18,1016.9,0.0,0.0,0.0]
[1778565761907,50.62,81238.38,1016.9,0.0,0.0,0.0]
[1778565762718,50.62,81238.38,1016.9,0.0,0.0,0.0]
[1778565768135,50.62,81237.6,1016.9,0.0,0.0,0.0]
[1778565768850,50.62,81237.74,1016.9,0.0,0.0,0.0]
[1778565771234,50.62,81233.17,1016.9,0.0,0.0,0.0]
[1778565772982,50.62,81234.33,1016.9,0.0,0.0,0.0]
[1778565773663,50.62,81234.38,1016.9,0.0,0.0,0.0]
[1778565779742,50.62,81235.13,1016.9,0.0,0.0,0.0]
[1778565781124,50.62,81236.88,1016.9,0.0,0.0,0.0]
[1778565781304,50.62,81241.45,1016.9,0.0,0.0,0.0]
[1778565784927,50.62,81242.41,1016.9,0.0,0.0,0.0]
[1778565785638,50.62,81244.61,1016.9,0.0,0.0,0.0]
[1778565787011,50.62,81245.44,1016.9,0.0,0.0,0.0]
[1778565787658,50.62,81245.51,1016.9,0.0,0.0,0.0]
[1778565793188,50.62,81245.22,1016.9,0.0,0.0,0.0]
[1778565793936,50.62,81244.54,1016.9,0.0,0.0,0.0]
[1778565795899,50.62,81245.07,1016.9,0.0,0.0,0.0]
[1778565796374,50.62,81245.07,1016.9,0.0,0.0,0.0]
[1778565798426,50.62,81245.07,1016.9,0.0,0.0,0.0]
[1778565799088,50.62,81245.07,1016.9,0.0,0.0,0.0]
[1778565799683,50.62,81244.95,1016.9,0.0,0.0,0.0]
[1778565800194,50.62,81244.95,1016.9,0.0,0.0,0.0]
[1778565803445,50.62,81242.64,1016.9,0.0,0.0,0.0]
[1778565804075,50.62,81242.46,1016.9,0.0,0.0,0.0]
[1778565807344,50.62,81242.88,1016.9,0.0,0.0,0.0]
[1778565808797,50.62,81243.39,1016.9,0.0,0.0,0.0]
[1778565811514,50.62,81242.1,1016.9,0.0,0.0,0.0]
[1778565815542,50.62,81238.84,1016.9,0.0,0.0,0.0]
[1778565816704,50.62,81238.84,1016.9,0.0,0.0,0.0]
[1778565817374,50.62,81238.84,1016.9,0.0,0.0,0.0]
[1778565819135,50.62,81238.41,1016.9,0.0,0.0,0.0]
[1778565820331,50.62,81238.0,1016.9,0.0,0.0,0.0]
[1778565821053,50.62,81238.99,1016.9,0.0,0.0,0.0]
[1778565821927,50.62,81238.99,1016.9,0.0,0.0,0.0]
[1778565824180,50.62,81238.8,1016.9,0.0,0.0,0.0]
[1778565824906,50.62,81238.8,1016.9,0.0,0.0,0.0]
[1778565826112,50.62,81238.8,1016.9,0.0,0.0,0.0]
[1778565827016,50.62,81238.8,1016.9,0.0,0.0,0.0]
[1778565832661,50.62,81237.16,1016.9,0.0,0.0,0.0]
[1778565833576,50.62,81237.16,1016.9,0.0,0.0,0.0]
[1778565834050,50.62,81237.16,1016.9,0.0,0.0,0.0]
[1778565835682,50.62,81232.99,1016.9,0.0,0.0,0.0]
[1778565838090,50.62,81231.86,1016.9,0.0,0.0,0.0]
[1778565838790,50.62,81232.5,1016.9,0.0,0.0,0.0]
[1778565844746,50.62,81231.25,1016.9,0.0,0.0,0.0]
[1778565845815,50.62,81231.25,1016.9,0.0,0.0,0.0]
[1778565847086,50.62,81231.62,1016.9,0.0,0.0,0.0]
[1778565848341,50.62,81231.62,1016.9,0.0,0.0,0.0]
[1778565849065,50.62,81231.84,1016.9,0.0,0.0,0.0]
[1778565850300,50.62,81231.45,1016.9,0.0,0.0,0.0]
[1778565851095,50.62,81231.45,1016.9,0.0,0.0,0.0]
[1778565856455,50.62,81231.07,1016.9,0.0,0.0,0.0]
[1778565857192,50.62,81231.25,1016.9,0.0,0.0,0.0]
[1778565862873,50.62,81231.11,1016.9,0.0,0.0,0.0]
[1778565869118,50.62,81229.65,1016.9,0.0,0.0,0.0]
[1778565869927,50.62,81228.33,1016.9,0.0,0.0,0.0]
[1778565871935,50.62,81227.31,1016.9,0.0,0.0,0.0]
[1778565874000,50.62,81227.18,1016.9,0.0,0.0,0.0]
[1778565874428,50.62,81227.18,1016.9,0.0,0.0,0.0]
[1778565879932,50.62,81227.06,1016.9,0.0,0.0,0.0]
[1778565880622,50.62,81227.1,1016.9,0.0,0.0,0.0]
[1778565884163,50.62,81227.16,1016.9,0.0,0.0,0.0]
[1778565884935,50.62,81227.22,1016.9,0.0,0.0,0.0]
[1778565886128,50.62,81227.28,1016.9,0.0,0.0,0.0]
[1778565886872,50.62,81227.28,1016.9,0.0,0.0,0.0]
[1778565892075,50.62,81227.44,1016.9,0.0,0.0,0.0]
[1778565893816,50.62,81227.44,1016.9,0.0,0.0,0.0]
[1778565894282,50.62,81227.44,1016.9,0.0,0.0,0.0]
[1778565898870,50.62,81227.42,1016.9,0.0,0.0,0.0]
[1778565899424,50.62,81227.42,1016.9,0.0,0.0,0.0]
[1778565901097,50.62,81227.42,1016.9,0.0,0.0,0.0]
[1778565901918,50.62,81227.71,1016.9,0.0,0.0,0.0]
[1778565903208,50.62,81227.47,1016.9,0.0,0.0,0.0]
[1778565903958,50.62,81227.51,1016.9,0.0,0.0,0.0]
[1778565909483,50.62,81227.47,1016.9,0.0,0.0,0.0]
[1778565910091,50.62,81227.33,1016.9,0.0,0.0,0.0]
[1778565913256,50.62,81227.24,1016.9,0.0,0.0,0.0]
[1778565914007,50.62,81227.25,1016.9,0.0,0.0,0.0]
[1778565915874,50.62,81227.21,1016.9,0.0,0.0,0.0]
[1778565916277,50.62,81227.21,1016.9,0.0,0.0,0.0]
[1778565920955,50.62,81225.83,1016.9,0.0,0.0,0.0]
[1778565921332,50.62,81225.83,1016.9,0.0,0.0,0.0]
[1778565921346,50.62,81221.72,1016.9,0.0,0.0,0.0]
[1778565922285,50.62,81213.88,1016.9,0.0,0.0,0.0]
[1778565925057,50.62,81211.65,1016.9,0.0,0.0,0.0]
[1778565930341,50.62,81209.59,1016.9,0.0,0.0,0.0]
[1778565931348,50.62,81209.81,1016.9,0.0,0.0,0.0]
[1778565931669,50.62,81209.81,1016.9,0.0,0.0,0.0]
[1778565932390,50.62,81209.81,1016.9,0.0,0.0,0.0]
[1778565933207,50.62,81209.81,1016.9,0.0,0.0,0.0]
[1778565936279,50.62,81209.68,1016.9,0.0,0.0,0.0]
[1778565938385,50.62,81209.26,1016.9,0.0,0.0,0.0]
[1778565941082,50.62,81209.39,1016.9,0.0,0.0,0.0]
[1778565941871,50.62,81209.01,1016.9,0.0,0.0,0.0]
[1778565945504,50.62,81210.94,1016.9,0.0,0.0,0.0]
[1778565947761,50.62,81211.04,1016.9,0.0,0.0,0.0]
[1778565953445,50.62,81209.03,1016.9,0.0,0.0,0.0]
[1778565954126,50.62,81209.03,1016.9,0.0,0.0,0.0]
[1778565959252,50.62,81208.99,1016.9,0.0,0.0,0.0]
[1778565960041,50.62,81208.99,1016.9,0.0,0.0,0.0]
[1778565960758,50.62,81208.99,1016.9,0.0,0.0,0.0]
[1778565961312,50.62,81208.99,1016.9,0.0,0.0,0.0]
[1778565962670,50.62,81208.99,1016.9,0.0,0.0,0.0]
[1778565964112,50.62,81209.54,1016.9,0.0,0.0,0.0]
[1778565968116,50.62,81207.52,1016.9,0.0,0.0,0.0]
[1778565968595,50.62,81207.52,1016.9,0.0,0.0,0.0]
[1778565971238,50.62,81209.63,1016.9,0.0,0.0,0.0]
[1778565972023,50.62,81209.63,1016.9,0.0,0.0,0.0]
[1778565976124,50.62,81207.43,1016.9,0.0,0.0,0.0]
[1778565976843,50.62,81207.43,1016.9,0.0,0.0,0.0]
[1778565980893,50.62,81206.98,1016.9,0.0,0.0,0.0]
[1778565982635,50.62,81205.91,1016.9,0.0,0.0,0.0]
[1778565985898,50.62,81209.33,1016.9,0.0,0.0,0.0]
[1778565986039,50.62,81209.33,1016.9,0.0,0.0,0.0]
[1778565986082,50.62,81213.54,1016.9,0.0,0.0,0.0]
[1778565986735,50.62,81226.48,1016.9,0.0,0.0,0.0]
[1778565987943,50.62,81226.48,1016.9,0.0,0.0,0.0]
[1778565988584,50.62,81226.48,1016.9,0.0,0.0,0.0]
[1778565990057,50.62,81227.63,1016.9,0.0,0.0,0.0]
[1778565992256,50.62,81232.41,1016.9,0.0,0.0,0.0]
[1778565992262,50.62,81232.3,1016.9,0.0,0.0,0.0]
[1778565992936,50.62,81232.3,1016.9,0.0,0.0,0.0]
[1778565993623,50.62,81232.3,1016.9,0.0,0.0,0.0]
[1778565995477,50.62,81233.4,1016.9,0.0,0.0,0.0]
[1778565995577,50.62,81239.03,1016.9,0.0,0.0,0.0]
[1778565996074,50.62,81239.03,1016.9,0.0,0.0,0.0]
[1778565996809,50.62,81240.41,1016.9,0.0,0.0,0.0]
[1778565997552,50.62,81240.41,1016.9,0.0,0.0,0.0]
[1778566003854,50.62,81240.18,1016.9,0.0,0.0,0.0]
[1778566009457,50.62,81237.81,1016.9,0.0,0.0,0.0]
[1778566010862,50.62,81237.39,1016.9,0.0,0.0,0.0]
[1778566015066,50.62,81237.62,1016.9,0.0,0.0,0.0]
[1778566015656,50.62,81237.62,1016.9,0.0,0.0,0.0]
[1778566018384,50.62,81239.56,1016.9,0.0,0.0,0.0]
[1778566019025,50.62,81238.92,1016.9,0.0,0.0,0.0]
[1778566025007,50.62,81238.38,1016.9,0.0,0.0,0.0]
[1778566028192,50.62,81238.75,1016.9,0.0,0.0,0.0]
[1778566028241,50.62,81238.75,1016.9,0.0,0.0,0.0]
[1778566029029,50.62,81230.44,1016.9,0.0,0.0,0.0]
[1778566030108,50.62,81230.44,1016.9,0.0,0.0,0.0]
[1778566031034,50.62,81227.48,1016.9,0.0,0.0,0.0]
[1778566033576,50.62,81225.43,1016.9,0.0,0.0,0.0]
[1778566033961,50.62,81226.31,1016.9,0.0,0.0,0.0]
[1778566035975,50.62,81221.82,1016.9,0.0,0.0,0.0]
[1778566037300,50.62,81221.54,1016.9,0.0,0.0,0.0]
[1778566041114,50.62,81215.31,1016.9,0.0,0.0,0.0]
[1778566045001,50.62,81215.52,1016.9,0.0,0.0,0.0]
[1778566045698,50.62,81215.52,1016.9,0.0,0.0,0.0]
[1778566046945,50.62,81214.55,1016.9,0.0,0.0,0.0]
[1778566049169,50.62,81221.02,1016.9,0.0,0.0,0.0]
[1778566051518,50.62,81221.45,1016.9,0.0,0.0,0.0]
[1778566051603,50.62,81221.45,1016.9,0.0,0.0,0.0]
[1778566051663,50.62,81222.38,1016.9,0.0,0.0,0.0]
[1778566052190,50.62,81225.65,1016.9,0.0,0.0,0.0]
[1778566055166,50.62,81227.26,1016.9,0.0,0.0,0.0]
[1778566055876,50.62,81227.37,1016.9,0.0,0.0,0.0]
[1778566059239,50.62,81232.62,1016.9,0.0,0.0,0.0]
[1778566062714,50.62,81233.53,1016.9,0.0,0.0,0.0]
[1778566063644,50.62,81233.53,1016.9,0.0,0.0,0.0]
[1778566066782,50.62,81233.72,1016.9,0.0,0.0,0.0]
[1778566067419,50.62,81231.67,1016.9,0.0,0.0,0.0]
[1778566069489,50.62,81232.86,1016.9,0.0,0.0,0.0]
[1778566070069,50.62,81232.87,1016.9,0.0,0.0,0.0]
[1778566071437,50.62,81232.77,1016.9,0.0,0.0,0.0]
[1778566071449,50.62,81232.77,1016.9,0.0,0.0,0.0]
[1778566073879,50.62,81232.87,1016.9,0.0,0.0,0.0]
[1778566074455,50.62,81232.87,1016.9,0.0,0.0,0.0]
[1778566075351,50.62,81237.37,1016.9,0.0,0.0,0.0]
[1778566076603,50.62,81237.37,1016.9,0.0,0.0,0.0]
[1778566076679,50.62,81237.37,1016.9,0.0,0.0,0.0]
[1778566082477,50.62,81238.3,1016.9,0.0,0.0,0.0]
[1778566083216,50.62,81238.3,1016.9,0.0,0.0,0.0]
[1778566088442,50.62,81235.69,1016.9,0.0,0.0,0.0]
[1778566093467,50.62,81234.39,1016.9,0.0,0.0,0.0]
[1778566094155,50.62,81234.39,1016.9,0.0,0.0,0.0]
[1778566098587,50.62,81234.68,1016.9,0.0,0.0,0.0]
[1778566099260,50.62,81234.48,1016.9,0.0,0.0,0.0]
[1778566104922,50.62,81234.6,1016.9,0.0,0.0,0.0]
[1778566104941,50.62,81234.6,1016.9,0.0,0.0,0.0]
[1778566110596,50.62,81237.08,1016.9,0.0,0.0,0.0]
[1778566111829,50.62,81237.08,1016.9,0.0,0.0,0.0]
[1778566111604,50.62,81236.92,1016.9,0.0,0.0,0.0]
[1778566113105,50.62,81236.92,1016.9,0.0,0.0,0.0]
[1778566115101,50.62,81236.75,1016.9,0.0,0.0,0.0]
[1778566115373,50.62,81236.75,1016.9,0.0,0.0,0.0]
[1778566116638,50.62,81231.38,1016.9,0.0,0.0,0.0]
[1778566116913,50.62,81231.38,1016.9,0.0,0.0,0.0]
[1778566118276,50.62,81231.38,1016.9,0.0,0.0,0.0]
[1778566118295,50.62,81231.38,1016.9,0.0,0.0,0.0]
[1778566118301,50.62,81231.38,1016.9,0.0,0.0,0.0]
[1778566118652,50.62,81228.19,1016.9,0.0,0.0,0.0]
[1778566119659,50.62,81222.96,1016.9,0.0,0.0,0.0]
[1778566121939,50.62,81222.39,1016.9,0.0,0.0,0.0]
[1778566122672,50.62,81222.39,1016.9,0.0,0.0,0.0]
[1778566125974,50.62,81222.65,1016.9,0.0,0.0,0.0]
[1778566127278,50.62,81222.2,1016.9,0.0,0.0,0.0]
[1778566132750,50.62,81219.85,1016.9,0.0,0.0,0.0]
[1778566136410,50.62,81221.48,1016.9,0.0,0.0,0.0]
[1778566136977,50.62,81221.48,1016.9,0.0,0.0,0.0]
[1778566137710,50.62,81221.48,1016.9,0.0,0.0,0.0]
[1778566138978,50.62,81221.65,1016.9,0.0,0.0,0.0]
[1778566142820,50.62,81225.22,1016.9,0.0,0.0,0.0]
[1778566147856,50.62,81224.23,1016.9,0.0,0.0,0.0]
[1778566152890,50.62,81224.42,1016.9,0.0,0.0,0.0]
[1778566154355,50.62,81224.85,1016.9,0.0,0.0,0.0]
[1778566154366,50.62,81224.85,1016.9,0.0,0.0,0.0]
[1778566155886,50.62,81224.85,1016.9,0.0,0.0,0.0]
[1778566155893,50.62,81229.52,1016.9,0.0,0.0,0.0]
[1778566156425,50.62,81229.52,1016.9,0.0,0.0,0.0]
[1778566158585,50.62,81230.19,1016.9,0.0,0.0,0.0]
[1778566159099,50.62,81230.41,1016.9,0.0,0.0,0.0]
[1778566159856,50.62,81230.41,1016.9,0.0,0.0,0.0]
[1778566160347,50.62,81231.09,1016.9,0.0,0.0,0.0]
[1778566165981,50.62,81233.93,1016.9,0.0,0.0,0.0]
[1778566169796,50.62,81232.94,1016.9,0.0,0.0,0.0]
[1778566170351,50.62,81232.31,1016.9,0.0,0.0,0.0]
[1778566170982,50.62,81232.31,1016.9,0.0,0.0,0.0]
[1778566171848,50.62,81232.31,1016.9,0.0,0.0,0.0]
[1778566171016,50.62,81232.22,1016.9,0.0,0.0,0.0]
[1778566174972,50.62,81232.19,1016.9,0.0,0.0,0.0]
[1778566175874,50.62,81232.19,1016.9,0.0,0.0,0.0]
[1778566181086,50.62,81233.56,1016.9,0.0,0.0,0.0]
[1778566185128,50.62,81234.12,1016.9,0.0,0.0,0.0]
[1778566185881,50.62,81234.12,1016.9,0.0,0.0,0.0]
[1778566185162,50.62,81238.15,1016.9,0.0,0.0,0.0]
[1778566191156,50.62,81236.7,1016.9,0.0,0.0,0.0]
[1778566192956,50.62,81236.88,1016.9,0.0,0.0,0.0]
[1778566194333,50.62,81235.73,1016.9,0.0,0.0,0.0]
[1778566195105,50.62,81235.64,1016.9,0.0,0.0,0.0]
[1778566196619,50.62,81234.87,1016.9,0.0,0.0,0.0]
[1778566197321,50.62,81234.72,1016.9,0.0,0.0,0.0]
[1778566198689,50.62,81234.1,1016.9,0.0,0.0,0.0]
[1778566204247,50.62,81235.25,1016.9,0.0,0.0,0.0]
[1778566206359,50.62,81236.1,1016.9,0.0,0.0,0.0]
[1778566207065,50.62,81235.16,1016.9,0.0,0.0,0.0]
[1778566207943,50.62,81235.16,1016.9,0.0,0.0,0.0]
[1778566209035,50.62,81235.0,1016.9,0.0,0.0,0.0]
[1778566214341,50.62,81233.7,1016.9,0.0,0.0,0.0]
[1778566215307,50.62,81233.7,1016.9,0.0,0.0,0.0]
[1778566216799,50.62,81233.96,1016.9,0.0,0.0,0.0]
[1778566222688,50.62,81234.61,1016.9,0.0,0.0,0.0]
[1778566223722,50.62,81234.64,1016.9,0.0,0.0,0.0]
[1778566226255,50.62,81234.61,1016.9,0.0,0.0,0.0]
[1778566226921,50.62,81234.61,1016.9,0.0,0.0,0.0]
[1778566227542,50.62,81236.12,1016.9,0.0,0.0,0.0]
[1778566228304,50.62,81235.33,1016.9,0.0,0.0,0.0]
[1778566231861,50.62,81235.4,1016.9,0.0,0.0,0.0]
[1778566231961,50.62,81235.36,1016.9,0.0,0.0,0.0]
[1778566232475,50.62,81235.36,1016.9,0.0,0.0,0.0]
[1778566233136,50.62,81235.36,1016.9,0.0,0.0,0.0]
[1778566233963,50.62,81235.36,1016.9,0.0,0.0,0.0]
[1778566234296,50.62,81235.41,1016.9,0.0,0.0,0.0]
[1778566234448,50.62,81235.41,1016.9,0.0,0.0,0.0]
[1778566234486,50.62,81238.88,1016.9,0.0,0.0,0.0]
[1778566235092,50.62,81238.88,1016.9,0.0,0.0,0.0]
[1778566235796,50.62,81238.88,1016.9,0.0,0.0,0.0]
[1778566235895,50.62,81242.43,1016.9,0.0,0.0,0.0]
[1778566241443,50.62,81241.73,1016.9,0.0,0.0,0.0]
[1778566242183,50.62,81241.71,1016.9,0.0,0.0,0.0]
[1778566246727,50.62,81242.27,1016.9,0.0,0.0,0.0]
[1778566247291,50.62,81242.49,1016.9,0.0,0.0,0.0]
[1778566249160,50.62,81242.52,1016.9,0.0,0.0,0.0]
[1778566249552,50.62,81242.52,1016.9,0.0,0.0,0.0]
[1778566252335,50.62,81242.44,1016.9,0.0,0.0,0.0]
[1778566253155,50.62,81243.13,1016.9,0.0,0.0,0.0]
[1778566253755,50.62,81243.13,1016.9,0.0,0.0,0.0]
[1778566254152,50.62,81242.56,1016.9,0.0,0.0,0.0]
[1778566255008,50.62,81243.44,1016.9,0.0,0.0,0.0]
[1778566255497,50.62,81243.44,1016.9,0.0,0.0,0.0]
[1778566261360,50.62,81243.57,1016.9,0.0,0.0,0.0]
[1778566262119,50.62,81243.06,1016.9,0.0,0.0,0.0]
[1778566269733,50.62,81243.73,1016.9,0.0,0.0,0.0]
[1778566274768,50.62,81243.46,1016.9,0.0,0.0,0.0]
[1778566277036,50.62,81243.49,1016.9,0.0,0.0,0.0]
[1778566278081,50.62,81243.49,1016.9,0.0,0.0,0.0]
[1778566283831,50.62,81243.53,1016.9,0.0,0.0,0.0]
[1778566285714,50.62,81243.52,1016.9,0.0,0.0,0.0]
[1778566286296,50.62,81243.53,1016.9,0.0,0.0,0.0]
[1778566288336,50.62,81243.54,1016.9,0.0,0.0,0.0]
[1778566289090,50.62,81243.44,1016.9,0.0,0.0,0.0]
[1778566290336,50.62,81243.44,1016.9,0.0,0.0,0.0]
[1778566291021,50.62,81243.44,1016.9,0.0,0.0,0.0]
[1778566291120,50.62,81243.3,1016.9,0.0,0.0,0.0]
[1778566292296,50.62,81243.3,1016.9,0.0,0.0,0.0]
[1778566293242,50.62,81243.3,1016.9,0.0,0.0,0.0]
[1778566298027,50.62,81242.91,1016.9,0.0,0.0,0.0]
[1778566298838,50.62,81242.91,1016.9,0.0,0.0,0.0]
[1778566301962,50.62,81239.19,1016.9,0.0,0.0,0.0]
[1778566306859,50.62,81238.28,1016.9,0.0,0.0,0.0]
[1778566307356,50.62,81238.54,1016.9,0.0,0.0,0.0]
[1778566309760,50.62,81239.18,1016.9,0.0,0.0,0.0]
[1778566310196,50.62,81239.16,1016.9,0.0,0.0,0.0]
[1778566312436,50.62,81240.8,1016.9,0.0,0.0,0.0]
[1778566313059,50.62,81240.8,1016.9,0.0,0.0,0.0]
[1778566316108,50.62,81240.36,1016.9,0.0,0.0,0.0]
[1778566316770,50.62,81240.36,1016.9,0.0,0.0,0.0]
[1778566318061,50.62,81240.36,1016.9,0.0,0.0,0.0]
[1778566319023,50.62,81240.33,1016.9,0.0,0.0,0.0]
[1778566319755,50.62,81240.33,1016.9,0.0,0.0,0.0]
[1778566320259,50.62,81240.33,1016.9,0.0,0.0,0.0]
[1778566326264,50.62,81239.99,1016.9,0.0,0.0,0.0]
[1778566326915,50.62,81239.99,1016.9,0.0,0.0,0.0]
[1778566328255,50.62,81240.09,1016.9,0.0,0.0,0.0]
[1778566329517,50.62,81237.62,1016.9,0.0,0.0,0.0]
[1778566330073,50.62,81237.62,1016.9,0.0,0.0,0.0]
[1778566330838,50.62,81236.59,1016.9,0.0,0.0,0.0]
[1778566331188,50.62,81237.57,1016.9,0.0,0.0,0.0]
[1778566331935,50.62,81237.57,1016.9,0.0,0.0,0.0]
[1778566338215,50.62,81239.77,1016.9,0.0,0.0,0.0]
[1778566344640,50.62,81240.1,1016.9,0.0,0.0,0.0]
[1778566345252,50.62,81240.1,1016.9,0.0,0.0,0.0]
[1778566348165,50.62,81240.06,1016.9,0.0,0.0,0.0]
[1778566348950,50.62,81240.06,1016.9,0.0,0.0,0.0]
[1778566351307,50.62,81242.33,1016.9,0.0,0.0,0.0]
[1778566353869,50.62,81242.33,1016.9,0.0,0.0,0.0]
[1778566354387,50.62,81242.33,1016.9,0.0,0.0,0.0]
[1778566356491,50.62,81239.98,1016.9,0.0,0.0,0.0]
[1778566358734,50.62,81240.09,1016.9,0.0,0.0,0.0]
[1778566360143,50.62,81240.29,1016.9,0.0,0.0,0.0]
[1778566360704,50.62,81240.29,1016.9,0.0,0.0,0.0]
[1778566363689,50.62,81240.6,1016.9,0.0,0.0,0.0]
[1778566364199,50.62,81240.24,1016.9,0.0,0.0,0.0]
[1778566369433,50.62,81240.42,1016.9,0.0,0.0,0.0]
[1778566370887,50.62,81240.42,1016.9,0.0,0.0,0.0]
[1778566372765,50.62,81240.48,1016.9,0.0,0.0,0.0]
[1778566377092,50.62,81240.34,1016.9,0.0,0.0,0.0]
[1778566377781,50.62,81240.34,1016.9,0.0,0.0,0.0]
[1778566380370,50.62,81239.8,1016.9,0.0,0.0,0.0]
[1778566381076,50.62,81239.8,1016.9,0.0,0.0,0.0]
[1778566384086,50.62,81239.86,1016.9,0.0,0.0,0.0]
[1778566384747,50.62,81240.12,1016.9,0.0,0.0,0.0]
[1778566387248,50.62,81239.61,1016.9,0.0,0.0,0.0]
[1778566388195,50.62,81240.03,1016.9,0.0,0.0,0.0]
[1778566389543,50.62,81240.05,1016.9,0.0,0.0,0.0]
[1778566390200,50.62,81240.04,1016.9,0.0,0.0,0.0]
[1778566394493,50.62,81240.19,1016.9,0.0,0.0,0.0]
[1778566395169,50.62,81240.19,1016.9,0.0,0.0,0.0]
[1778566395857,50.62,81240.19,1016.9,0.0,0.0,0.0]
[1778566396424,50.62,81240.19,1016.9,0.0,0.0,0.0]
[1778566398075,50.62,81240.17,1016.9,0.0,0.0,0.0]
[1778566398857,50.62,81240.47,1016.9,0.0,0.0,0.0]
[1778566403813,50.62,81242.83,1016.9,0.0,0.0,0.0]
[1778566404225,50.62,81240.35,1016.9,0.0,0.0,0.0]
[1778566406168,50.62,81240.42,1016.9,0.0,0.0,0.0]
[1778566407522,50.62,81240.17,1016.9,0.0,0.0,0.0]
[1778566408295,50.62,81240.17,1016.9,0.0,0.0,0.0]
[1778566408980,50.62,81240.17,1016.9,0.0,0.0,0.0]
[1778566411727,50.62,81240.11,1016.9,0.0,0.0,0.0]
[1778566416762,50.62,81240.38,1016.9,0.0,0.0,0.0]
[1778566418220,50.62,81240.38,1016.9,0.0,0.0,0.0]
[1778566418973,50.62,81240.38,1016.9,0.0,0.0,0.0]
[1778566421703,50.62,81238.07,1016.9,0.0,0.0,0.0]
[1778566422549,50.62,81236.09,1016.9,0.0,0.0,0.0]
[1778566424725,50.62,81235.9,1016.9,0.0,0.0,0.0]
[1778566425318,50.62,81236.08,1016.9,0.0,0.0,0.0]
[1778566428910,50.62,81236.58,1016.9,0.0,0.0,0.0]
[1778566429379,50.62,81237.9,1016.9,0.0,0.0,0.0]
[1778566434262,50.62,81239.19,1016.9,0.0,0.0,0.0]
[1778566434864,50.62,81239.19,1016.9,0.0,0.0,0.0]
[1778566439924,50.62,81239.24,1016.9,0.0,0.0,0.0]
[1778566443817,50.62,81239.0,1016.9,0.0,0.0,0.0]
[1778566444437,50.62,81239.14,1016.9,0.0,0.0,0.0]
[1778566447353,50.62,81238.41,1016.9,0.0,0.0,0.0]
[1778566448195,50.62,81238.41,1016.9,0.0,0.0,0.0]
[1778566453586,50.62,81238.67,1016.9,0.0,0.0,0.0]
[1778566454224,50.62,81238.7,1016.9,0.0,0.0,0.0]
[1778566456122,50.62,81237.64,1016.9,0.0,0.0,0.0]
[1778566457013,50.62,81238.12,1016.9,0.0,0.0,0.0]
[1778566459022,50.62,81238.49,1016.9,0.0,0.0,0.0]
[1778566459610,50.62,81238.75,1016.9,0.0,0.0,0.0]
[1778566464176,50.62,81238.57,1016.9,0.0,0.0,0.0]
[1778566464808,50.62,81238.7,1016.9,0.0,0.0,0.0]
[1778566465324,50.62,81238.45,1016.9,0.0,0.0,0.0]
[1778566466859,50.62,81238.11,1016.9,0.0,0.0,0.0]
[1778566470892,50.62,81238.15,1016.9,0.0,0.0,0.0]
[1778566471143,50.62,81237.31,1016.9,0.0,0.0,0.0]
[1778566471527,50.62,81237.31,1016.9,0.0,0.0,0.0]
[1778566472217,50.62,81237.31,1016.9,0.0,0.0,0.0]
[1778566473040,50.62,81238.23,1016.9,0.0,0.0,0.0]
[1778566475230,50.62,81238.7,1016.9,0.0,0.0,0.0]
[1778566475892,50.62,81238.7,1016.9,0.0,0.0,0.0]
[1778566476408,50.62,81238.61,1016.9,0.0,0.0,0.0]
[1778566477028,50.62,81238.61,1016.9,0.0,0.0,0.0]
[1778566477746,50.62,81238.63,1016.9,0.0,0.0,0.0]
[1778566478602,50.62,81238.63,1016.9,0.0,0.0,0.0]
[1778566479319,50.62,81238.63,1016.9,0.0,0.0,0.0]
[1778566480026,50.62,81238.63,1016.9,0.0,0.0,0.0]
[1778566484629,50.62,81238.58,1016.9,0.0,0.0,0.0]
[1778566485213,50.62,81238.58,1016.9,0.0,0.0,0.0]
[1778566488194,50.62,81238.7,1016.9,0.0,0.0,0.0]
[1778566488778,50.62,81239.77,1016.9,0.0,0.0,0.0]
[1778566492802,50.62,81242.71,1016.9,0.0,0.0,0.0]
[1778566493621,50.62,81242.81,1016.9,0.0,0.0,0.0]
[1778566495311,50.62,81247.33,1016.9,0.0,0.0,0.0]
[1778566496318,50.62,81251.06,1016.9,0.0,0.0,0.0]
[1778566497259,50.62,81251.06,1016.9,0.0,0.0,0.0]
[1778566497670,50.62,81251.06,1016.9,0.0,0.0,0.0]
[1778566497732,50.62,81240.87,1016.9,0.0,0.0,0.0]
[1778566498332,50.62,81235.41,1016.9,0.0,0.0,0.0]
[1778566499875,50.62,81235.41,1016.9,0.0,0.0,0.0]
[1778566500496,50.62,81235.23,1016.9,0.0,0.0,0.0]
[1778566502420,50.62,81235.23,1016.9,0.0,0.0,0.0]
[1778566503399,50.62,81235.12,1016.9,0.0,0.0,0.0]
[1778566506192,50.62,81235.21,1016.9,0.0,0.0,0.0]
[1778566507026,50.62,81235.14,1016.9,0.0,0.0,0.0]
[1778566507126,50.62,81231.09,1016.9,0.0,0.0,0.0]
[1778566511423,50.62,81234.36,1016.9,0.0,0.0,0.0]
[1778566512416,50.62,81234.36,1016.9,0.0,0.0,0.0]
[1778566514196,50.62,81234.33,1016.9,0.0,0.0,0.0]
[1778566517465,50.62,81243.34,1016.9,0.0,0.0,0.0]
[1778566519626,50.62,81243.68,1016.9,0.0,0.0,0.0]
[1778566520263,50.62,81243.68,1016.9,0.0,0.0,0.0]
[1778566524667,50.62,81242.62,1016.9,0.0,0.0,0.0]
[1778566524751,50.62,81242.62,1016.9,0.0,0.0,0.0]
[1778566525709,50.62,81242.64,1016.9,0.0,0.0,0.0]
[1778566527976,50.62,81246.07,1016.9,0.0,0.0,0.0]
[1778566530294,50.62,81246.03,1016.9,0.0,0.0,0.0]
[1778566530939,50.62,81246.03,1016.9,0.0,0.0,0.0]
[1778566531039,50.62,81246.03,1016.9,0.0,0.0,0.0]
[1778566532358,50.62,81245.94,1016.9,0.0,0.0,0.0]
[1778566533995,50.62,81245.77,1016.9,0.0,0.0,0.0]
[1778566535378,50.62,81245.91,1016.9,0.0,0.0,0.0]
[1778566536225,50.62,81245.91,1016.9,0.0,0.0,0.0]
[1778566539515,50.62,81245.9,1016.9,0.0,0.0,0.0]
[1778566540297,50.62,81245.9,1016.9,0.0,0.0,0.0]
[1778566545663,50.62,81246.63,1016.9,0.0,0.0,0.0]
[1778566548393,50.62,81247.22,1016.9,0.0,0.0,0.0]
[1778566549031,50.62,81247.22,1016.9,0.0,0.0,0.0]
[1778566556997,50.62,81247.53,1016.9,0.0,0.0,0.0]
[1778566557655,50.62,81247.37,1016.9,0.0,0.0,0.0]
[1778566559839,50.62,81246.42,1016.9,0.0,0.0,0.0]
[1778566560354,50.62,81246.35,1016.9,0.0,0.0,0.0]
[1778566566141,50.62,81245.98,1016.9,0.0,0.0,0.0]
[1778566566834,50.62,81245.98,1016.9,0.0,0.0,0.0]
[1778566572854,50.62,81245.71,1016.9,0.0,0.0,0.0]
[1778566574420,50.62,81246.62,1016.9,0.0,0.0,0.0]
[1778566575036,50.62,81246.62,1016.9,0.0,0.0,0.0]
[1778566577773,50.62,81246.04,1016.9,0.0,0.0,0.0]
[1778566578323,50.62,81246.04,1016.9,0.0,0.0,0.0]
[1778566580248,50.62,81246.18,1016.9,0.0,0.0,0.0]
[1778566580893,50.62,81246.22,1016.9,0.0,0.0,0.0]
[1778566583718,50.62,81246.22,1016.9,0.0,0.0,0.0]
[1778566584268,50.62,81246.22,1016.9,0.0,0.0,0.0]
[1778566586338,50.62,81246.17,1016.9,0.0,0.0,0.0]
[1778566587090,50.62,81246.17,1016.9,0.0,0.0,0.0]
[1778566588365,50.62,81248.39,1016.9,0.0,0.0,0.0]
[1778566588982,50.62,81248.39,1016.9,0.0,0.0,0.0]
[1778566590315,50.62,81248.39,1016.9,0.0,0.0,0.0]
[1778566591043,50.62,81248.4,1016.9,0.0,0.0,0.0]
[1778566591142,50.62,81247.04,1016.9,0.0,0.0,0.0]
[1778566594002,50.62,81251.05,1016.9,0.0,0.0,0.0]
[1778566594741,50.62,81251.05,1016.9,0.0,0.0,0.0]
[1778566595453,50.62,81252.86,1016.9,0.0,0.0,0.0]
[1778566596089,50.62,81252.86,1016.9,0.0,0.0,0.0]
[1778566596884,50.62,81253.13,1016.9,0.0,0.0,0.0]
[1778566596932,50.62,81253.13,1016.9,0.0,0.0,0.0]
[1778566597470,50.62,81255.04,1016.9,0.0,0.0,0.0]
[1778566598030,50.62,81258.25,1016.9,0.0,0.0,0.0]
[1778566600583,50.62,81257.0,1016.9,0.0,0.0,0.0]
[1778566602063,50.62,81256.74,1016.9,0.0,0.0,0.0]
[1778566604242,50.62,81256.8,1016.9,0.0,0.0,0.0]
[1778566604917,50.62,81256.66,1016.9,0.0,0.0,0.0]
[1778566605540,50.62,81255.5,1016.9,0.0,0.0,0.0]
[1778566606220,50.62,81255.5,1016.9,0.0,0.0,0.0]
[1778566609562,50.62,81256.97,1016.9,0.0,0.0,0.0]
[1778566610239,50.62,81256.97,1016.9,0.0,0.0,0.0]
[1778566616039,50.62,81256.27,1016.9,0.0,0.0,0.0]
[1778566616737,50.62,81256.48,1016.9,0.0,0.0,0.0]
[1778566618277,50.62,81256.77,1016.9,0.0,0.0,0.0]
[1778566619108,50.62,81257.17,1016.9,0.0,0.0,0.0]
[1778566621023,50.62,81257.12,1016.9,0.0,0.0,0.0]
[1778566621913,50.62,81256.82,1016.9,0.0,0.0,0.0]
[1778566627233,50.62,81254.02,1016.9,0.0,0.0,0.0]
[1778566627627,50.62,81254.02,1016.9,0.0,0.0,0.0]
[1778566628978,50.62,81255.48,1016.9,0.0,0.0,0.0]
[1778566630301,50.62,81255.53,1016.9,0.0,0.0,0.0]
[1778566631037,50.62,81255.53,1016.9,0.0,0.0,0.0]
[1778566636298,50.62,81257.5,1016.9,0.0,0.0,0.0]
[1778566639336,50.62,81257.5,1016.9,0.0,0.0,0.0]
[1778566640046,50.62,81257.79,1016.9,0.0,0.0,0.0]
[1778566646368,50.62,81257.92,1016.9,0.0,0.0,0.0]
[1778566647601,50.62,81257.76,1016.9,0.0,0.0,0.0]
[1778566648211,50.62,81257.76,1016.9,0.0,0.0,0.0]
[1778566648856,50.62,81257.76,1016.9,0.0,0.0,0.0]
[1778566649341,50.62,81257.76,1016.9,0.0,0.0,0.0]
[1778566650396,50.62,81266.01,1016.9,0.0,0.0,0.0]
[1778566651403,50.62,81269.79,1016.9,0.0,0.0,0.0]
[1778566652410,50.62,81272.88,1016.9,0.0,0.0,0.0]
[1778566653886,50.62,81272.88,1016.9,0.0,0.0,0.0]
[1778566655153,50.62,81274.28,1016.9,0.0,0.0,0.0]
[1778566658087,50.62,81274.64,1016.9,0.0,0.0,0.0]
[1778566658962,50.62,81274.67,1016.9,0.0,0.0,0.0]
[1778566664071,50.62,81274.62,1016.9,0.0,0.0,0.0]
[1778566664781,50.62,81274.62,1016.9,0.0,0.0,0.0]
[1778566668720,50.62,81274.85,1016.9,0.0,0.0,0.0]
[1778566669206,50.62,81274.85,1016.9,0.0,0.0,0.0]
[1778566669912,50.62,81274.85,1016.9,0.0,0.0,0.0]
[1778566670380,50.62,81274.85,1016.9,0.0,0.0,0.0]
[1778566674896,50.62,81275.6,1016.9,0.0,0.0,0.0]
[1778566675355,50.62,81275.6,1016.9,0.0,0.0,0.0]
[1778566676056,50.62,81275.49,1016.9,0.0,0.0,0.0]
[1778566676959,50.62,81275.49,1016.9,0.0,0.0,0.0]
[1778566677585,50.62,81279.79,1016.9,0.0,0.0,0.0]
[1778566682620,50.62,81279.77,1016.9,0.0,0.0,0.0]
[1778566687655,50.62,81279.62,1016.9,0.0,0.0,0.0]
[1778566691028,50.62,81277.14,1016.9,0.0,0.0,0.0]
[1778566691803,50.62,81276.86,1016.9,0.0,0.0,0.0]
[1778566692386,50.62,81276.86,1016.9,0.0,0.0,0.0]
[1778566693118,50.62,81276.78,1016.9,0.0,0.0,0.0]
[1778566693769,50.62,81277.51,1016.9,0.0,0.0,0.0]
[1778566694300,50.62,81277.51,1016.9,0.0,0.0,0.0]
[1778566695533,50.62,81276.71,1016.9,0.0,0.0,0.0]
[1778566696079,50.62,81276.71,1016.9,0.0,0.0,0.0]
[1778566696905,50.62,81276.77,1016.9,0.0,0.0,0.0]
[1778566697516,50.62,81277.74,1016.9,0.0,0.0,0.0]
[1778566698096,50.62,81277.74,1016.9,0.0,0.0,0.0]
[1778566698925,50.62,81278.0,1016.9,0.0,0.0,0.0]
[1778566704416,50.62,81280.27,1016.9,0.0,0.0,0.0]
[1778566705692,50.62,81280.36,1016.9,0.0,0.0,0.0]
[1778566709632,50.62,81282.1,1016.9,0.0,0.0,0.0]
[1778566710338,50.62,81282.1,1016.9,0.0,0.0,0.0]
[1778566711825,50.62,81282.52,1016.9,0.0,0.0,0.0]
[1778566714538,50.62,81282.39,1016.9,0.0,0.0,0.0]
[1778566715227,50.62,81282.39,1016.9,0.0,0.0,0.0]
[1778566715923,50.62,81282.39,1016.9,0.0,0.0,0.0]
[1778566715936,50.62,81282.39,1016.9,0.0,0.0,0.0]
[1778566722902,50.62,81283.47,1016.9,0.0,0.0,0.0]
[1778566723996,50.62,81283.47,1016.9,0.0,0.0,0.0]
[1778566724728,50.62,81283.37,1016.9,0.0,0.0,0.0]
[1778566726056,50.62,81283.37,1016.9,0.0,0.0,0.0]
[1778566726796,50.62,81283.47,1016.9,0.0,0.0,0.0]
[1778566728077,50.62,81283.41,1016.9,0.0,0.0,0.0]
[1778566728178,50.62,81279.48,1016.9,0.0,0.0,0.0]
[1778566729095,50.62,81279.48,1016.9,0.0,0.0,0.0]
[1778566733463,50.62,81278.66,1016.9,0.0,0.0,0.0]
[1778566734212,50.62,81278.65,1016.9,0.0,0.0,0.0]
[1778566734853,50.62,81278.99,1016.9,0.0,0.0,0.0]
[1778566735353,50.62,81278.99,1016.9,0.0,0.0,0.0]
[1778566736043,50.62,81278.66,1016.9,0.0,0.0,0.0]
[1778566736812,50.62,81279.18,1016.9,0.0,0.0,0.0]
[1778566738890,50.62,81279.21,1016.9,0.0,0.0,0.0]
[1778566740112,50.62,81279.0,1016.9,0.0,0.0,0.0]
[1778566742093,50.62,81279.0,1016.9,0.0,0.0,0.0]
[1778566743798,50.62,81279.0,1016.9,0.0,0.0,0.0]
[1778566750092,50.62,81278.89,1016.9,0.0,0.0,0.0]
[1778566752541,50.62,81279.1,1016.9,0.0,0.0,0.0]
[1778566758148,50.62,81275.01,1016.9,0.0,0.0,0.0]
[1778566759168,50.62,81275.01,1016.9,0.0,0.0,0.0]
[1778566765197,50.62,81274.46,1016.9,0.0,0.0,0.0]
[1778566768545,50.62,81274.46,1016.9,0.0,0.0,0.0]
[1778566770365,50.62,81274.49,1016.9,0.0,0.0,0.0]
[1778566771153,50.62,81274.62,1016.9,0.0,0.0,0.0]
[1778566771254,50.62,81274.62,1016.9,0.0,0.0,0.0]
[1778566771839,50.62,81274.62,1016.9,0.0,0.0,0.0]
[1778566775894,50.62,81273.65,1016.9,0.0,0.0,0.0]
[1778566777640,50.62,81273.89,1016.9,0.0,0.0,0.0]
[1778566783323,50.62,81274.05,1016.9,0.0,0.0,0.0]
[1778566784540,50.62,81274.05,1016.9,0.0,0.0,0.0]
[1778566785208,50.62,81274.05,1016.9,0.0,0.0,0.0]
[1778566785970,50.62,81274.05,1016.9,0.0,0.0,0.0]
[1778566786706,50.62,81274.05,1016.9,0.0,0.0,0.0]
[1778566787415,50.62,81274.05,1016.9,0.0,0.0,0.0]
[1778566788164,50.62,81274.02,1016.9,0.0,0.0,0.0]
[1778566793393,50.62,81269.5,1016.9,0.0,0.0,0.0]
[1778566795407,50.62,81266.43,1016.9,0.0,0.0,0.0]
[1778566795995,50.62,81266.43,1016.9,0.0,0.0,0.0]
[1778566796041,50.62,81266.43,1016.9,0.0,0.0,0.0]
[1778566798946,50.62,81265.9,1016.9,0.0,0.0,0.0]
[1778566799478,50.62,81265.9,1016.9,0.0,0.0,0.0]
[1778566800975,50.62,81264.9,1016.9,0.0,0.0,0.0]
[1778566801408,50.62,81264.9,1016.9,0.0,0.0,0.0]
[1778566804415,50.62,81263.87,1016.9,0.0,0.0,0.0]
[1778566804807,50.62,81264.94,1016.9,0.0,0.0,0.0]
[1778566805232,50.62,81264.94,1016.9,0.0,0.0,0.0]
[1778566805628,50.62,81264.94,1016.9,0.0,0.0,0.0]
[1778566811520,50.62,81268.31,1016.9,0.0,0.0,0.0]
[1778566819577,50.62,81268.78,1016.9,0.0,0.0,0.0]
[1778566824056,50.62,81268.78,1016.9,0.0,0.0,0.0]
[1778566825189,50.62,81268.78,1016.9,0.0,0.0,0.0]
[1778566828662,50.62,81268.75,1016.9,0.0,0.0,0.0]
[1778566829106,50.62,81268.75,1016.9,0.0,0.0,0.0]
[1778566831661,50.62,81271.51,1016.9,0.0,0.0,0.0]
[1778566833075,50.62,81271.51,1016.9,0.0,0.0,0.0]
[1778566833805,50.62,81271.15,1016.9,0.0,0.0,0.0]
[1778566839570,50.62,81270.44,1016.9,0.0,0.0,0.0]
[1778566840329,50.62,81270.41,1016.9,0.0,0.0,0.0]
[1778566846768,50.62,81269.96,1016.9,0.0,0.0,0.0]
[1778566850812,50.62,81269.17,1016.9,0.0,0.0,0.0]
[1778566852921,50.62,81269.03,1016.9,0.0,0.0,0.0]
[1778566856343,50.62,81269.4,1016.9,0.0,0.0,0.0]
[1778566856980,50.62,81269.4,1016.9,0.0,0.0,0.0]
[1778566862882,50.62,81269.49,1016.9,0.0,0.0,0.0]
[1778566863809,50.62,81269.49,1016.9,0.0,0.0,0.0]
[1778566869802,50.62,81269.39,1016.9,0.0,0.0,0.0]
[1778566875971,50.62,81268.92,1016.9,0.0,0.0,0.0]
[1778566877547,50.62,81268.92,1016.9,0.0,0.0,0.0]
[1778566878263,50.62,81269.14,1016.9,0.0,0.0,0.0]
[1778566884027,50.62,81269.32,1016.9,0.0,0.0,0.0]
[1778566886979,50.62,81269.32,1016.9,0.0,0.0,0.0]
[1778566887799,50.62,81268.32,1016.9,0.0,0.0,0.0]
[1778566888441,50.62,81268.32,1016.9,0.0,0.0,0.0]
[1778566889048,50.62,81269.04,1016.9,0.0,0.0,0.0]
[1778566891076,50.62,81267.39,1016.9,0.0,0.0,0.0]
[1778566896112,50.62,81268.0,1016.9,0.0,0.0,0.0]
[1778566897866,50.62,81267.85,1016.9,0.0,0.0,0.0]
[1778566898349,50.62,81267.85,1016.9,0.0,0.0,0.0]
[1778566903290,50.62,81267.83,1016.9,0.0,0.0,0.0]
[1778566904000,50.62,81267.83,1016.9,0.0,0.0,0.0]
[1778566907189,50.62,81271.33,1016.9,0.0,0.0,0.0]
[1778566912224,50.62,81271.97,1016.9,0.0,0.0,0.0]
[1778566914360,50.62,81271.94,1016.9,0.0,0.0,0.0]
[1778566915080,50.62,81271.64,1016.9,0.0,0.0,0.0]
[1778566916583,50.62,81271.68,1016.9,0.0,0.0,0.0]
[1778566917203,50.62,81271.71,1016.9,0.0,0.0,0.0]
[1778566920822,50.62,81271.71,1016.9,0.0,0.0,0.0]
[1778566921189,50.62,81271.71,1016.9,0.0,0.0,0.0]
[1778566925017,50.62,81271.71,1016.9,0.0,0.0,0.0]
[1778566925702,50.62,81271.64,1016.9,0.0,0.0,0.0]
[1778566930216,50.62,81271.7,1016.9,0.0,0.0,0.0]
[1778566931561,50.62,81271.7,1016.9,0.0,0.0,0.0]
[1778566937403,50.62,81268.51,1016.9,0.0,0.0,0.0]
[1778566942438,50.62,81266.88,1016.9,0.0,0.0,0.0]
[1778566946753,50.62,81264.89,1016.9,0.0,0.0,0.0]
[1778566947441,50.62,81264.89,1016.9,0.0,0.0,0.0]
[1778566949536,50.62,81264.75,1016.9,0.0,0.0,0.0]
[1778566949787,50.62,81264.26,1016.9,0.0,0.0,0.0]
[1778566950494,50.62,81260.26,1016.9,0.0,0.0,0.0]
[1778566951331,50.62,81260.26,1016.9,0.0,0.0,0.0]
[1778566951501,50.62,81260.0,1016.9,0.0,0.0,0.0]
[1778566952086,50.62,81260.0,1016.9,0.0,0.0,0.0]
[1778566956006,50.62,81260.47,1016.9,0.0,0.0,0.0]
[1778566956869,50.62,81260.69,1016.9,0.0,0.0,0.0]
[1778566959572,50.62,81260.7,1016.9,0.0,0.0,0.0]
[1778566960271,50.62,81261.05,1016.9,0.0,0.0,0.0]
[1778566966607,50.62,81260.91,1016.9,0.0,0.0,0.0]
[1778566967169,50.62,81260.91,1016.9,0.0,0.0,0.0]
[1778566967995,50.62,81261.28,1016.9,0.0,0.0,0.0]
[1778566974664,50.62,81261.49,1016.9,0.0,0.0,0.0]
[1778566976580,50.62,81261.49,1016.9,0.0,0.0,0.0]
[1778566977267,50.62,81261.49,1016.9,0.0,0.0,0.0]
[1778566978448,50.62,81262.93,1016.9,0.0,0.0,0.0]
[1778566978658,50.62,81262.93,1016.9,0.0,0.0,0.0]
[1778566979881,50.62,81264.98,1016.9,0.0,0.0,0.0]
[1778566980643,50.62,81264.98,1016.9,0.0,0.0,0.0]
[1778566986267,50.62,81264.1,1016.9,0.0,0.0,0.0]
[1778566986906,50.62,81264.1,1016.9,0.0,0.0,0.0]
[1778566989002,50.62,81264.07,1016.9,0.0,0.0,0.0]
[1778566989571,50.62,81264.07,1016.9,0.0,0.0,0.0]
[1778566991981,50.62,81264.06,1016.9,0.0,0.0,0.0]
[1778566992894,50.62,81262.57,1016.9,0.0,0.0,0.0]
[1778566996791,50.62,81262.61,1016.9,0.0,0.0,0.0]
[1778566997372,50.62,81262.61,1016.9,0.0,0.0,0.0]
[1778567007869,50.62,81261.69,1016.9,0.0,0.0,0.0]
[1778567009047,50.62,81261.69,1016.9,0.0,0.0,0.0]
[1778567012145,50.62,81258.19,1016.9,0.0,0.0,0.0]
[1778567012156,50.62,81258.58,1016.9,0.0,0.0,0.0]
[1778567012878,50.62,81258.58,1016.9,0.0,0.0,0.0]
[1778567012935,50.62,81254.17,1016.9,0.0,0.0,0.0]
[1778567014344,50.62,81254.17,1016.9,0.0,0.0,0.0]
[1778567014438,50.62,81249.94,1016.9,0.0,0.0,0.0]
[1778567014914,50.62,81249.94,1016.9,0.0,0.0,0.0]
[1778567018347,50.62,81247.19,1016.9,0.0,0.0,0.0]
[1778567018408,50.62,81243.68,1016.9,0.0,0.0,0.0]
[1778567019037,50.62,81243.68,1016.9,0.0,0.0,0.0]
[1778567020302,50.62,81243.61,1016.9,0.0,0.0,0.0]
[1778567021015,50.62,81244.14,1016.9,0.0,0.0,0.0]
[1778567022384,50.62,81241.69,1016.9,0.0,0.0,0.0]
[1778567023700,50.62,81242.77,1016.9,0.0,0.0,0.0]
[1778567026222,50.62,81242.87,1016.9,0.0,0.0,0.0]
[1778567026995,50.62,81242.91,1016.9,0.0,0.0,0.0]
[1778567027758,50.62,81242.91,1016.9,0.0,0.0,0.0]
[1778567028585,50.62,81243.59,1016.9,0.0,0.0,0.0]
[1778567029639,50.62,81243.68,1016.9,0.0,0.0,0.0]
[1778567030345,50.62,81243.73,1016.9,0.0,0.0,0.0]
[1778567036096,50.62,81243.85,1016.9,0.0,0.0,0.0]
[1778567039747,50.62,81243.92,1016.9,0.0,0.0,0.0]
[1778567046447,50.62,81244.71,1016.9,0.0,0.0,0.0]
[1778567047024,50.62,81244.71,1016.9,0.0,0.0,0.0]
[1778567047808,50.62,81244.71,1016.9,0.0,0.0,0.0]
[1778567048434,50.62,81244.8,1016.9,0.0,0.0,0.0]
[1778567049037,50.62,81244.72,1016.9,0.0,0.0,0.0]
[1778567049589,50.62,81244.72,1016.9,0.0,0.0,0.0]
[1778567054427,50.62,81244.45,1016.9,0.0,0.0,0.0]
[1778567055034,50.62,81244.64,1016.9,0.0,0.0,0.0]
[1778567057089,50.62,81244.25,1016.9,0.0,0.0,0.0]
[1778567058476,50.62,81244.21,1016.9,0.0,0.0,0.0]
[1778567058659,50.62,81244.21,1016.9,0.0,0.0,0.0]
[1778567058745,50.62,81244.21,1016.9,0.0,0.0,0.0]
[1778567059259,50.62,81233.61,1016.9,0.0,0.0,0.0]
[1778567060480,50.62,81233.61,1016.9,0.0,0.0,0.0]
[1778567060553,50.62,81233.61,1016.9,0.0,0.0,0.0]
[1778567061272,50.62,81229.29,1016.9,0.0,0.0,0.0]
[1778567067314,50.62,81228.94,1016.9,0.0,0.0,0.0]
[1778567069939,50.62,81229.51,1016.9,0.0,0.0,0.0]
[1778567070467,50.62,81229.51,1016.9,0.0,0.0,0.0]
[1778567071342,50.62,81232.63,1016.9,0.0,0.0,0.0]
[1778567072350,50.62,81239.72,1016.9,0.0,0.0,0.0]
[1778567074363,50.62,81245.06,1016.9,0.0,0.0,0.0]
[1778567076086,50.62,81247.04,1016.9,0.0,0.0,0.0]
[1778567076960,50.62,81249.6,1016.9,0.0,0.0,0.0]
[1778567077477,50.62,81249.6,1016.9,0.0,0.0,0.0]
[1778567078197,50.62,81251.55,1016.9,0.0,0.0,0.0]
[1778567078391,50.62,81255.11,1016.9,0.0,0.0,0.0]
[1778567081412,50.62,81258.99,1016.9,0.0,0.0,0.0]
[1778567083588,50.62,81259.25,1016.9,0.0,0.0,0.0]
[1778567084250,50.62,81259.58,1016.9,0.0,0.0,0.0]
[1778567088461,50.62,81262.53,1016.9,0.0,0.0,0.0]
[1778567089468,50.62,81266.76,1016.9,0.0,0.0,0.0]
[1778567090475,50.62,81260.25,1016.9,0.0,0.0,0.0]
[1778567091482,50.62,81251.8,1016.9,0.0,0.0,0.0]
[1778567096638,50.62,81250.78,1016.9,0.0,0.0,0.0]
[1778567097291,50.62,81250.49,1016.9,0.0,0.0,0.0]
[1778567097673,50.62,81250.49,1016.9,0.0,0.0,0.0]
[1778567097735,50.62,81254.48,1016.9,0.0,0.0,0.0]
[1778567098887,50.62,81256.66,1016.9,0.0,0.0,0.0]
[1778567099539,50.62,81259.97,1016.9,0.0,0.0,0.0]
[1778567101604,50.62,81261.55,1016.9,0.0,0.0,0.0]
[1778567101937,50.62,81261.48,1016.9,0.0,0.0,0.0]
[1778567102560,50.62,81267.84,1016.9,0.0,0.0,0.0]
[1778567105296,50.62,81268.24,1016.9,0.0,0.0,0.0]
[1778567105982,50.62,81268.95,1016.9,0.0,0.0,0.0]
[1778567109718,50.62,81266.89,1016.9,0.0,0.0,0.0]
[1778567110258,50.62,81266.29,1016.9,0.0,0.0,0.0]
[1778567113901,50.62,81269.01,1016.9,0.0,0.0,0.0]
[1778567115114,50.62,81268.8,1016.9,0.0,0.0,0.0]
[1778567116390,50.62,81268.91,1016.9,0.0,0.0,0.0]
[1778567117072,50.62,81268.91,1016.9,0.0,0.0,0.0]
[1778567117974,50.62,81268.81,1016.9,0.0,0.0,0.0]
[1778567118570,50.62,81268.81,1016.9,0.0,0.0,0.0]
[1778567124304,50.62,81268.0,1016.9,0.0,0.0,0.0]
[1778567124951,50.62,81268.0,1016.9,0.0,0.0,0.0]
[1778567125722,50.62,81264.76,1016.9,0.0,0.0,0.0]
[1778567132775,50.62,81266.32,1016.9,0.0,0.0,0.0]
[1778567134143,50.62,81267.39,1016.9,0.0,0.0,0.0]
[1778567134874,50.62,81267.39,1016.9,0.0,0.0,0.0]
[1778567138213,50.62,81267.32,1016.9,0.0,0.0,0.0]
[1778567139119,50.62,81267.59,1016.9,0.0,0.0,0.0]
[1778567139917,50.62,81267.59,1016.9,0.0,0.0,0.0]
[1778567140299,50.62,81267.59,1016.9,0.0,0.0,0.0]
[1778567145000,50.62,81268.44,1016.9,0.0,0.0,0.0]
[1778567145735,50.62,81268.44,1016.9,0.0,0.0,0.0]
[1778567154929,50.62,81271.23,1016.9,0.0,0.0,0.0]
[1778567159964,50.62,81270.68,1016.9,0.0,0.0,0.0]
[1778567165072,50.62,81269.37,1016.9,0.0,0.0,0.0]
[1778567165884,50.62,81269.37,1016.9,0.0,0.0,0.0]
[1778567166511,50.62,81268.57,1016.9,0.0,0.0,0.0]
[1778567167112,50.62,81268.57,1016.9,0.0,0.0,0.0]
[1778567168013,50.62,81267.58,1016.9,0.0,0.0,0.0]
[1778567168753,50.62,81267.58,1016.9,0.0,0.0,0.0]
[1778567171297,50.62,81267.61,1016.9,0.0,0.0,0.0]
[1778567172078,50.62,81267.61,1016.9,0.0,0.0,0.0]
[1778567178238,50.62,81266.46,1016.9,0.0,0.0,0.0]
[1778567178939,50.62,81266.46,1016.9,0.0,0.0,0.0]
[1778567180949,50.62,81266.59,1016.9,0.0,0.0,0.0]
[1778567182783,50.62,81265.95,1016.9,0.0,0.0,0.0]
[1778567184900,50.62,81266.09,1016.9,0.0,0.0,0.0]
[1778567186026,50.62,81265.44,1016.9,0.0,0.0,0.0]
[1778567189468,50.62,81265.85,1016.9,0.0,0.0,0.0]
[1778567189978,50.62,81265.81,1016.9,0.0,0.0,0.0]
[1778567190763,50.62,81265.81,1016.9,0.0,0.0,0.0]
[1778567191444,50.62,81265.81,1016.9,0.0,0.0,0.0]
[1778567191543,50.62,81265.97,1016.9,0.0,0.0,0.0]
[1778567193458,50.62,81265.9,1016.9,0.0,0.0,0.0]
[1778567194994,50.62,81265.83,1016.9,0.0,0.0,0.0]
[1778567196857,50.62,81264.8,1016.9,0.0,0.0,0.0]
[1778567198135,50.62,81265.69,1016.9,0.0,0.0,0.0]
[1778567203272,50.62,81265.83,1016.9,0.0,0.0,0.0]
[1778567205860,50.62,81265.83,1016.9,0.0,0.0,0.0]
[1778567206306,50.62,81265.83,1016.9,0.0,0.0,0.0]
[1778567209525,50.62,81265.76,1016.9,0.0,0.0,0.0]
[1778567210096,50.62,81265.76,1016.9,0.0,0.0,0.0]
[1778567215357,50.62,81265.87,1016.9,0.0,0.0,0.0]
[1778567216395,50.62,81265.87,1016.9,0.0,0.0,0.0]
[1778567217165,50.62,81265.87,1016.9,0.0,0.0,0.0]
[1778567222406,50.62,81265.15,1016.9,0.0,0.0,0.0]
[1778567225075,50.62,81266.09,1016.9,0.0,0.0,0.0]
[1778567225673,50.62,81266.09,1016.9,0.0,0.0,0.0]
[1778567230462,50.62,81258.65,1016.9,0.0,0.0,0.0]
[1778567231469,50.62,81254.97,1016.9,0.0,0.0,0.0]
[1778567232240,50.62,81254.97,1016.9,0.0,0.0,0.0]
[1778567232476,50.62,81251.64,1016.9,0.0,0.0,0.0]
[1778567233217,50.62,81251.64,1016.9,0.0,0.0,0.0]
[1778567236452,50.62,81250.87,1016.9,0.0,0.0,0.0]
[1778567237029,50.62,81250.87,1016.9,0.0,0.0,0.0]
[1778567239106,50.62,81250.47,1016.9,0.0,0.0,0.0]
[1778567239922,50.62,81250.47,1016.9,0.0,0.0,0.0]
[1778567242939,50.62,81249.48,1016.9,0.0,0.0,0.0]
[1778567244453,50.62,81250.46,1016.9,0.0,0.0,0.0]
[1778567246053,50.62,81250.18,1016.9,0.0,0.0,0.0]
[1778567246308,50.62,81250.18,1016.9,0.0,0.0,0.0]
[1778567246380,50.62,81250.18,1016.9,0.0,0.0,0.0]
[1778567246517,50.62,81250.18,1016.9,0.0,0.0,0.0]
[1778567246574,50.62,81242.94,1016.9,0.0,0.0,0.0]
[1778567247673,50.62,81242.94,1016.9,0.0,0.0,0.0]
[1778567247774,50.62,81236.53,1016.9,0.0,0.0,0.0]
[1778567248320,50.62,81236.53,1016.9,0.0,0.0,0.0]
[1778567251609,50.62,81236.52,1016.9,0.0,0.0,0.0]
[1778567252624,50.62,81236.52,1016.9,0.0,0.0,0.0]
[1778567253303,50.62,81236.42,1016.9,0.0,0.0,0.0]
[1778567254858,50.62,81236.42,1016.9,0.0,0.0,0.0]
[1778567254959,50.62,81226.41,1016.9,0.0,0.0,0.0]
[1778567255343,50.62,81226.41,1016.9,0.0,0.0,0.0]
[1778567260029,50.62,81225.54,1016.9,0.0,0.0,0.0]
[1778567260774,50.62,81225.82,1016.9,0.0,0.0,0.0]
[1778567264153,50.62,81224.28,1016.9,0.0,0.0,0.0]
[1778567265476,50.62,81224.32,1016.9,0.0,0.0,0.0]
[1778567270743,50.62,81224.51,1016.9,0.0,0.0,0.0]
[1778567274886,50.62,81225.95,1016.9,0.0,0.0,0.0]
[1778567276566,50.62,81225.85,1016.9,0.0,0.0,0.0]
[1778567277895,50.62,81225.82,1016.9,0.0,0.0,0.0]
[1778567278474,50.62,81225.78,1016.9,0.0,0.0,0.0]
[1778567281432,50.62,81225.69,1016.9,0.0,0.0,0.0]
[1778567282086,50.62,81225.62,1016.9,0.0,0.0,0.0]
[1778567284356,50.62,81225.59,1016.9,0.0,0.0,0.0]
[1778567285041,50.62,81225.59,1016.9,0.0,0.0,0.0]
[1778567289876,50.62,81219.53,1016.9,0.0,0.0,0.0]
[1778567290883,50.62,81216.57,1016.9,0.0,0.0,0.0]
[1778567292569,50.62,81215.74,1016.9,0.0,0.0,0.0]
[1778567293045,50.62,81215.74,1016.9,0.0,0.0,0.0]
[1778567302968,50.62,81215.15,1016.9,0.0,0.0,0.0]
[1778567304300,50.62,81215.2,1016.9,0.0,0.0,0.0]
[1778567304989,50.62,81215.2,1016.9,0.0,0.0,0.0]
[1778567306262,50.62,81215.14,1016.9,0.0,0.0,0.0]
[1778567306991,50.62,81215.14,1016.9,0.0,0.0,0.0]
[1778567312031,50.62,81215.22,1016.9,0.0,0.0,0.0]
[1778567316244,50.62,81215.21,1016.9,0.0,0.0,0.0]
[1778567317577,50.62,81215.32,1016.9,0.0,0.0,0.0]
[1778567318305,50.62,81214.99,1016.9,0.0,0.0,0.0]
[1778567319354,50.62,81214.71,1016.9,0.0,0.0,0.0]
[1778567326084,50.62,81214.17,1016.9,0.0,0.0,0.0]
[1778567326857,50.62,81214.17,1016.9,0.0,0.0,0.0]
[1778567326923,50.62,81214.17,1016.9,0.0,0.0,0.0]
[1778567326937,50.62,81214.17,1016.9,0.0,0.0,0.0]
[1778567328144,50.62,81210.48,1016.9,0.0,0.0,0.0]
[1778567332859,50.62,81211.52,1016.9,0.0,0.0,0.0]
[1778567334357,50.62,81210.92,1016.9,0.0,0.0,0.0]
[1778567338864,50.62,81212.08,1016.9,0.0,0.0,0.0]
[1778567339596,50.62,81212.08,1016.9,0.0,0.0,0.0]
[1778567341878,50.62,81211.82,1016.9,0.0,0.0,0.0]
[1778567342591,50.62,81211.69,1016.9,0.0,0.0,0.0]
[1778567342690,50.62,81207.97,1016.9,0.0,0.0,0.0]
[1778567344870,50.62,81208.49,1016.9,0.0,0.0,0.0]
[1778567345487,50.62,81208.42,1016.9,0.0,0.0,0.0]
[1778567351956,50.62,81209.11,1016.9,0.0,0.0,0.0]
[1778567352425,50.62,81209.21,1016.9,0.0,0.0,0.0]
[1778567353126,50.62,81209.14,1016.9,0.0,0.0,0.0]
[1778567353920,50.62,81209.14,1016.9,0.0,0.0,0.0]
[1778567356782,50.62,81209.24,1016.9,0.0,0.0,0.0]
[1778567357254,50.62,81209.24,1016.9,0.0,0.0,0.0]
[1778567358072,50.62,81209.24,1016.9,0.0,0.0,0.0]
[1778567358632,50.62,81209.24,1016.9,0.0,0.0,0.0]
[1778567359992,50.62,81209.24,1016.9,0.0,0.0,0.0]
[1778567360597,50.62,81209.24,1016.9,0.0,0.0,0.0]
[1778567368424,50.62,81209.27,1016.9,0.0,0.0,0.0]
[1778567371445,50.62,81209.28,1016.9,0.0,0.0,0.0]
[1778567373403,50.62,81209.28,1016.9,0.0,0.0,0.0]
[1778567374114,50.62,81209.28,1016.9,0.0,0.0,0.0]
[1778567374837,50.62,81209.28,1016.9,0.0,0.0,0.0]
[1778567375362,50.62,81208.26,1016.9,0.0,0.0,0.0]
[1778567380028,50.62,81209.27,1016.9,0.0,0.0,0.0]
[1778567380726,50.62,81209.39,1016.9,0.0,0.0,0.0]
[1778567385576,50.62,81207.74,1016.9,0.0,0.0,0.0]
[1778567385662,50.62,81201.03,1016.9,0.0,0.0,0.0]
[1778567386197,50.62,81201.03,1016.9,0.0,0.0,0.0]
[1778567391586,50.62,81199.06,1016.9,0.0,0.0,0.0]
[1778567392752,50.62,81199.06,1016.9,0.0,0.0,0.0]
[1778567393605,50.62,81198.56,1016.9,0.0,0.0,0.0]
[1778567394167,50.62,81198.56,1016.9,0.0,0.0,0.0]
[1778567394894,50.62,81198.79,1016.9,0.0,0.0,0.0]
[1778567395457,50.62,81198.79,1016.9,0.0,0.0,0.0]
[1778567396101,50.62,81198.79,1016.9,0.0,0.0,0.0]
[1778567398229,50.62,81197.47,1016.9,0.0,0.0,0.0]
[1778567398957,50.62,81197.47,1016.9,0.0,0.0,0.0]
[1778567400649,50.62,81202.63,1016.9,0.0,0.0,0.0]
[1778567401656,50.62,81205.81,1016.9,0.0,0.0,0.0]
[1778567402663,50.62,81202.13,1016.9,0.0,0.0,0.0]
[1778567407379,50.62,81201.13,1016.9,0.0,0.0,0.0]
[1778567407791,50.62,81201.13,1016.9,0.0,0.0,0.0]
[1778567407891,50.62,81196.07,1016.9,0.0,0.0,0.0]
[1778567408705,50.62,81190.06,1016.9,0.0,0.0,0.0]
[1778567411480,50.62,81189.81,1016.9,0.0,0.0,0.0]
[1778567412075,50.62,81189.81,1016.9,0.0,0.0,0.0]
[1778567412126,50.62,81189.81,1016.9,0.0,0.0,0.0]
[1778567413187,50.62,81189.84,1016.9,0.0,0.0,0.0]
[1778567414628,50.62,81189.52,1016.9,0.0,0.0,0.0]
[1778567415175,50.62,81189.52,1016.9,0.0,0.0,0.0]
[1778567419782,50.62,81184.78,1016.9,0.0,0.0,0.0]
[1778567420789,50.62,81179.84,1016.9,0.0,0.0,0.0]
[1778567425824,50.62,81180.12,1016.9,0.0,0.0,0.0]
[1778567431371,50.62,81179.96,1016.9,0.0,0.0,0.0]
[1778567431866,50.62,81179.75,1016.9,0.0,0.0,0.0]
[1778567433432,50.62,81179.75,1016.9,0.0,0.0,0.0]
[1778567436967,50.62,81180.2,1016.9,0.0,0.0,0.0]
[1778567437580,50.62,81180.2,1016.9,0.0,0.0,0.0]
[1778567440683,50.62,81179.59,1016.9,0.0,0.0,0.0]
[1778567441299,50.62,81179.4,1016.9,0.0,0.0,0.0]
[1778567446917,50.62,81180.0,1016.9,0.0,0.0,0.0]
[1778567447572,50.62,81180.1,1016.9,0.0,0.0,0.0]
[1778567455029,50.62,81178.38,1016.9,0.0,0.0,0.0]
[1778567457812,50.62,81179.55,1016.9,0.0,0.0,0.0]
[1778567458356,50.62,81179.5,1016.9,0.0,0.0,0.0]
[1778567458984,50.62,81179.5,1016.9,0.0,0.0,0.0]
[1778567459627,50.62,81179.82,1016.9,0.0,0.0,0.0]
[1778567460651,50.62,81179.88,1016.9,0.0,0.0,0.0]
[1778567461296,50.62,81181.62,1016.9,0.0,0.0,0.0]
[1778567461942,50.62,81181.62,1016.9,0.0,0.0,0.0]
[1778567462078,50.62,81185.83,1016.9,0.0,0.0,0.0]
[1778567462874,50.62,81185.83,1016.9,0.0,0.0,0.0]
[1778567465813,50.62,81185.65,1016.9,0.0,0.0,0.0]
[1778567466035,50.62,81185.65,1016.9,0.0,0.0,0.0]
[1778567467116,50.62,81189.04,1016.9,0.0,0.0,0.0]
[1778567470137,50.62,81194.14,1016.9,0.0,0.0,0.0]
[1778567471124,50.62,81194.14,1016.9,0.0,0.0,0.0]
[1778567471940,50.62,81196.42,1016.9,0.0,0.0,0.0]
[1778567475064,50.62,81193.72,1016.9,0.0,0.0,0.0]
[1778567475700,50.62,81193.51,1016.9,0.0,0.0,0.0]
[1778567479200,50.62,81189.71,1016.9,0.0,0.0,0.0]
[1778567482800,50.62,81187.78,1016.9,0.0,0.0,0.0]
[1778567483438,50.62,81188.75,1016.9,0.0,0.0,0.0]
[1778567486864,50.62,81188.93,1016.9,0.0,0.0,0.0]
[1778567487409,50.62,81188.72,1016.9,0.0,0.0,0.0]
[1778567491285,50.62,81189.13,1016.9,0.0,0.0,0.0]
[1778567493471,50.62,81188.7,1016.9,0.0,0.0,0.0]
[1778567494125,50.62,81188.7,1016.9,0.0,0.0,0.0]
[1778567494152,50.62,81185.46,1016.9,0.0,0.0,0.0]
[1778567498129,50.62,81183.96,1016.9,0.0,0.0,0.0]
[1778567498400,50.62,81183.72,1016.9,0.0,0.0,0.0]
[1778567498499,50.62,81180.77,1016.9,0.0,0.0,0.0]
[1778567499888,50.62,81180.77,1016.9,0.0,0.0,0.0]
[1778567499929,50.62,81174.58,1016.9,0.0,0.0,0.0]
[1778567500434,50.62,81174.58,1016.9,0.0,0.0,0.0]
[1778567500499,50.62,81171.61,1016.9,0.0,0.0,0.0]
[1778567506262,50.62,81169.57,1016.9,0.0,0.0,0.0]
[1778567506307,50.62,81170.07,1016.9,0.0,0.0,0.0]
[1778567506521,50.62,81170.07,1016.9,0.0,0.0,0.0]
[1778567506541,50.62,81170.07,1016.9,0.0,0.0,0.0]
[1778567506585,50.62,81164.07,1016.9,0.0,0.0,0.0]
[1778567507397,50.62,81158.31,1016.9,0.0,0.0,0.0]
[1778567511374,50.62,81156.04,1016.9,0.0,0.0,0.0]
[1778567511425,50.62,81160.49,1016.9,0.0,0.0,0.0]
[1778567513845,50.62,81161.58,1016.9,0.0,0.0,0.0]
[1778567515061,50.62,81162.37,1016.9,0.0,0.0,0.0]
[1778567515834,50.62,81162.38,1016.9,0.0,0.0,0.0]
[1778567519104,50.62,81162.52,1016.9,0.0,0.0,0.0]
[1778567519802,50.62,81162.6,1016.9,0.0,0.0,0.0]
[1778567523346,50.62,81162.08,1016.9,0.0,0.0,0.0]
[1778567523827,50.62,81162.08,1016.9,0.0,0.0,0.0]
[1778567524516,50.62,81157.09,1016.9,0.0,0.0,0.0]
[1778567527129,50.62,81156.11,1016.9,0.0,0.0,0.0]
[1778567528072,50.62,81156.3,1016.9,0.0,0.0,0.0]
[1778567531163,50.62,81155.46,1016.9,0.0,0.0,0.0]
[1778567531192,50.62,81150.61,1016.9,0.0,0.0,0.0]
[1778567531944,50.62,81150.61,1016.9,0.0,0.0,0.0]
[1778567535348,50.62,81149.47,1016.9,0.0,0.0,0.0]
[1778567535993,50.62,81149.47,1016.9,0.0,0.0,0.0]
[1778567542642,50.62,81157.49,1016.9,0.0,0.0,0.0]
[1778567544381,50.62,81157.38,1016.9,0.0,0.0,0.0]
[1778567545686,50.62,81157.2,1016.9,0.0,0.0,0.0]
[1778567546624,50.62,81156.86,1016.9,0.0,0.0,0.0]
[1778567547242,50.62,81156.86,1016.9,0.0,0.0,0.0]
[1778567548007,50.62,81157.07,1016.9,0.0,0.0,0.0]
[1778567548979,50.62,81157.21,1016.9,0.0,0.0,0.0]
[1778567551705,50.62,81157.69,1016.9,0.0,0.0,0.0]
[1778567554620,50.62,81159.65,1016.9,0.0,0.0,0.0]
[1778567555987,50.62,81159.72,1016.9,0.0,0.0,0.0]
[1778567558781,50.62,81158.98,1016.9,0.0,0.0,0.0]
[1778567559320,50.62,81158.98,1016.9,0.0,0.0,0.0]
[1778567559913,50.62,81158.34,1016.9,0.0,0.0,0.0]
[1778567560380,50.62,81159.55,1016.9,0.0,0.0,0.0]
[1778567561080,50.62,81159.55,1016.9,0.0,0.0,0.0]
[1778567561689,50.62,81161.5,1016.9,0.0,0.0,0.0]
[1778567561775,50.62,81166.8,1016.9,0.0,0.0,0.0]
[1778567562402,50.62,81166.8,1016.9,0.0,0.0,0.0]
[1778567562782,50.62,81173.65,1016.9,0.0,0.0,0.0]
[1778567563621,50.62,81173.65,1016.9,0.0,0.0,0.0]
[1778567564796,50.62,81167.75,1016.9,0.0,0.0,0.0]
[1778567565626,50.62,81167.75,1016.9,0.0,0.0,0.0]
[1778567565774,50.62,81167.75,1016.9,0.0,0.0,0.0]
[1778567566810,50.62,81163.78,1016.9,0.0,0.0,0.0]
[1778567567760,50.62,81163.78,1016.9,0.0,0.0,0.0]
[1778567569047,50.62,81164.04,1016.9,0.0,0.0,0.0]
[1778567573844,50.62,81163.59,1016.9,0.0,0.0,0.0]
[1778567574414,50.62,81164.17,1016.9,0.0,0.0,0.0]
[1778567578706,50.62,81164.24,1016.9,0.0,0.0,0.0]
[1778567579399,50.62,81163.1,1016.9,0.0,0.0,0.0]
[1778567580908,50.62,81155.78,1016.9,0.0,0.0,0.0]
[1778567581730,50.62,81155.78,1016.9,0.0,0.0,0.0]
[1778567582071,50.62,81155.78,1016.9,0.0,0.0,0.0]
[1778567583929,50.62,81152.86,1016.9,0.0,0.0,0.0]
[1778567585855,50.62,81153.13,1016.9,0.0,0.0,0.0]
[1778567586302,50.62,81153.13,1016.9,0.0,0.0,0.0]
[1778567592992,50.62,81149.47,1016.9,0.0,0.0,0.0]
[1778567596273,50.62,81148.14,1016.9,0.0,0.0,0.0]
[1778567596992,50.62,81148.38,1016.9,0.0,0.0,0.0]
[1778567599034,50.62,81142.38,1016.9,0.0,0.0,0.0]
[1778567600041,50.62,81139.58,1016.9,0.0,0.0,0.0]
[1778567601713,50.62,81137.58,1016.9,0.0,0.0,0.0]
[1778567602055,50.62,81134.01,1016.9,0.0,0.0,0.0]
[1778567602672,50.62,81134.01,1016.9,0.0,0.0,0.0]
[1778567603815,50.62,81132.53,1016.9,0.0,0.0,0.0]
[1778567604137,50.62,81132.53,1016.9,0.0,0.0,0.0]
[1778567604161,50.62,81129.47,1016.9,0.0,0.0,0.0]
[1778567606412,50.62,81129.84,1016.9,0.0,0.0,0.0]
[1778567607133,50.62,81129.84,1016.9,0.0,0.0,0.0]
[1778567610871,50.62,81130.11,1016.9,0.0,0.0,0.0]
[1778567611118,50.62,81130.15,1016.9,0.0,0.0,0.0]
[1778567611441,50.62,81130.15,1016.9,0.0,0.0,0.0]
[1778567615713,50.62,81129.01,1016.9,0.0,0.0,0.0]
[1778567616153,50.62,81125.34,1016.9,0.0,0.0,0.0]
[1778567616654,50.62,81125.34,1016.9,0.0,0.0,0.0]
[1778567617160,50.62,81120.93,1016.9,0.0,0.0,0.0]
[1778567620901,50.62,81122.42,1016.9,0.0,0.0,0.0]
[1778567621436,50.62,81122.41,1016.9,0.0,0.0,0.0]
[1778567622056,50.62,81122.41,1016.9,0.0,0.0,0.0]
[1778567622959,50.62,81122.43,1016.9,0.0,0.0,0.0]
[1778567623219,50.62,81122.43,1016.9,0.0,0.0,0.0]
[1778567623855,50.62,81123.47,1016.9,0.0,0.0,0.0]
[1778567624209,50.62,81127.98,1016.9,0.0,0.0,0.0]
[1778567625791,50.62,81128.03,1016.9,0.0,0.0,0.0]
[1778567626353,50.62,81128.03,1016.9,0.0,0.0,0.0]
[1778567627187,50.62,81129.11,1016.9,0.0,0.0,0.0]
[1778567628030,50.62,81129.11,1016.9,0.0,0.0,0.0]
[1778567630251,50.62,81126.02,1016.9,0.0,0.0,0.0]
[1778567633527,50.62,81126.08,1016.9,0.0,0.0,0.0]
[1778567634186,50.62,81126.08,1016.9,0.0,0.0,0.0]
[1778567635286,50.62,81121.67,1016.9,0.0,0.0,0.0]
[1778567637300,50.62,81118.53,1016.9,0.0,0.0,0.0]
[1778567639314,50.62,81115.46,1016.9,0.0,0.0,0.0]
[1778567640323,50.62,81105.41,1016.9,0.0,0.0,0.0]
[1778567645356,50.62,81106.54,1016.9,0.0,0.0,0.0]
[1778567648377,50.62,81113.03,1016.9,0.0,0.0,0.0]
[1778567651029,50.62,81114.3,1016.9,0.0,0.0,0.0]
[1778567651605,50.62,81114.48,1016.9,0.0,0.0,0.0]
[1778567652064,50.62,81114.48,1016.9,0.0,0.0,0.0]
[1778567652405,50.62,81119.04,1016.9,0.0,0.0,0.0]
[1778567653259,50.62,81119.04,1016.9,0.0,0.0,0.0]
[1778567654005,50.62,81121.24,1016.9,0.0,0.0,0.0]
[1778567654818,50.62,81122.92,1016.9,0.0,0.0,0.0]
[1778567658189,50.62,81122.92,1016.9,0.0,0.0,0.0]
[1778567659005,50.62,81122.82,1016.9,0.0,0.0,0.0]
[1778567660830,50.62,81122.97,1016.9,0.0,0.0,0.0]
[1778567662929,50.62,81123.52,1016.9,0.0,0.0,0.0]
[1778567665107,50.62,81125.54,1016.9,0.0,0.0,0.0]
[1778567665595,50.62,81124.35,1016.9,0.0,0.0,0.0]
[1778567666234,50.62,81124.35,1016.9,0.0,0.0,0.0]
[1778567667013,50.62,81125.39,1016.9,0.0,0.0,0.0]
[1778567671072,50.62,81126.0,1016.9,0.0,0.0,0.0]
[1778567671125,50.62,81125.78,1016.9,0.0,0.0,0.0]
[1778567671855,50.62,81125.78,1016.9,0.0,0.0,0.0]
[1778567677948,50.62,81125.19,1016.9,0.0,0.0,0.0]
[1778567678572,50.62,81125.19,1016.9,0.0,0.0,0.0]
[1778567679872,50.62,81125.19,1016.9,0.0,0.0,0.0]
[1778567680358,50.62,81125.19,1016.9,0.0,0.0,0.0]
[1778567683999,50.62,81125.08,1016.9,0.0,0.0,0.0]
[1778567684491,50.62,81125.47,1016.9,0.0,0.0,0.0]
[1778567688890,50.62,81125.47,1016.9,0.0,0.0,0.0]
[1778567689498,50.62,81125.22,1016.9,0.0,0.0,0.0]
[1778567690779,50.62,81125.15,1016.9,0.0,0.0,0.0]
[1778567691681,50.62,81119.19,1016.9,0.0,0.0,0.0]
[1778567692878,50.62,81119.19,1016.9,0.0,0.0,0.0]
[1778567698730,50.62,81120.51,1016.9,0.0,0.0,0.0]
[1778567701241,50.62,81120.39,1016.9,0.0,0.0,0.0]
[1778567702038,50.62,81120.69,1016.9,0.0,0.0,0.0]
[1778567704088,50.62,81120.98,1016.9,0.0,0.0,0.0]
[1778567704799,50.62,81121.03,1016.9,0.0,0.0,0.0]
[1778567710814,50.62,81119.92,1016.9,0.0,0.0,0.0]
[1778567713319,50.62,81121.09,1016.9,0.0,0.0,0.0]
[1778567713527,50.62,81121.09,1016.9,0.0,0.0,0.0]
[1778567713835,50.62,81126.93,1016.9,0.0,0.0,0.0]
[1778567715158,50.62,81126.93,1016.9,0.0,0.0,0.0]
[1778567715254,50.62,81126.93,1016.9,0.0,0.0,0.0]
[1778567715353,50.62,81135.54,1016.9,0.0,0.0,0.0]
[1778567715849,50.62,81142.74,1016.9,0.0,0.0,0.0]
[1778567717863,50.62,81145.51,1016.9,0.0,0.0,0.0]
[1778567718543,50.62,81145.51,1016.9,0.0,0.0,0.0]
[1778567719089,50.62,81145.51,1016.9,0.0,0.0,0.0]
[1778567723475,50.62,81144.8,1016.9,0.0,0.0,0.0]
[1778567724267,50.62,81146.61,1016.9,0.0,0.0,0.0]
[1778567726125,50.62,81145.5,1016.9,0.0,0.0,0.0]
[1778567727459,50.62,81143.23,1016.9,0.0,0.0,0.0]
[1778567728104,50.62,81142.85,1016.9,0.0,0.0,0.0]
[1778567728892,50.62,81142.93,1016.9,0.0,0.0,0.0]
[1778567731961,50.62,81145.81,1016.9,0.0,0.0,0.0]
[1778567736996,50.62,81144.65,1016.9,0.0,0.0,0.0]
[1778567742031,50.62,81157.54,1016.9,0.0,0.0,0.0]
[1778567744225,50.62,81159.39,1016.9,0.0,0.0,0.0]
[1778567744918,50.62,81159.16,1016.9,0.0,0.0,0.0]
[1778567745600,50.62,81158.82,1016.9,0.0,0.0,0.0]
[1778567746822,50.62,81158.37,1016.9,0.0,0.0,0.0]
[1778567748340,50.62,81158.35,1016.9,0.0,0.0,0.0]
[1778567749004,50.62,81158.11,1016.9,0.0,0.0,0.0]
[1778567749685,50.62,81157.61,1016.9,0.0,0.0,0.0]
[1778567750173,50.62,81157.61,1016.9,0.0,0.0,0.0]
[1778567750884,50.62,81156.99,1016.9,0.0,0.0,0.0]
[1778567752843,50.62,81158.67,1016.9,0.0,0.0,0.0]
[1778567756129,50.62,81169.13,1016.9,0.0,0.0,0.0]
[1778567758801,50.62,81168.76,1016.9,0.0,0.0,0.0]
[1778567760000,50.62,81168.94,1016.9,0.0,0.0,0.0]
[1778567760440,50.62,81168.94,1016.9,0.0,0.0,0.0]
[1778567760481,50.62,81168.94,1016.9,0.0,0.0,0.0]
[1778567761164,50.62,81174.98,1016.9,0.0,0.0,0.0]
[1778567764542,50.62,81172.65,1016.9,0.0,0.0,0.0]
[1778567764186,50.62,81169.13,1016.9,0.0,0.0,0.0]
[1778567765095,50.62,81169.13,1016.9,0.0,0.0,0.0]
[1778567765193,50.62,81165.11,1016.9,0.0,0.0,0.0]
[1778567767492,50.62,81163.16,1016.9,0.0,0.0,0.0]
[1778567768945,50.62,81162.95,1016.9,0.0,0.0,0.0]
[1778567770096,50.62,81163.77,1016.9,0.0,0.0,0.0]
[1778567771318,50.62,81163.67,1016.9,0.0,0.0,0.0]
[1778567773266,50.62,81163.32,1016.9,0.0,0.0,0.0]
[1778567773968,50.62,81164.12,1016.9,0.0,0.0,0.0]
[1778567774390,50.62,81164.12,1016.9,0.0,0.0,0.0]
[1778567775193,50.62,81164.01,1016.9,0.0,0.0,0.0]
[1778567779567,50.62,81163.48,1016.9,0.0,0.0,0.0]
[1778567780873,50.62,81163.63,1016.9,0.0,0.0,0.0]
[1778567783717,50.62,81163.27,1016.9,0.0,0.0,0.0]
[1778567785069,50.62,81163.69,1016.9,0.0,0.0,0.0]
[1778567791092,50.62,81164.39,1016.9,0.0,0.0,0.0]
[1778567791375,50.62,81163.37,1016.9,0.0,0.0,0.0]
[1778567792511,50.62,81163.37,1016.9,0.0,0.0,0.0]
[1778567793948,50.62,81162.99,1016.9,0.0,0.0,0.0]
[1778567794103,50.62,81162.99,1016.9,0.0,0.0,0.0]
[1778567794818,50.62,81161.78,1016.9,0.0,0.0,0.0]
[1778567795550,50.62,81161.78,1016.9,0.0,0.0,0.0]
[1778567796163,50.62,81160.65,1016.9,0.0,0.0,0.0]
[1778567796955,50.62,81159.61,1016.9,0.0,0.0,0.0]
[1778567799842,50.62,81158.94,1016.9,0.0,0.0,0.0]
[1778567800454,50.62,81158.94,1016.9,0.0,0.0,0.0]
[1778567803250,50.62,81159.13,1016.9,0.0,0.0,0.0]
[1778567803725,50.62,81159.13,1016.9,0.0,0.0,0.0]
[1778567806133,50.62,81160.26,1016.9,0.0,0.0,0.0]
[1778567807050,50.62,81160.3,1016.9,0.0,0.0,0.0]
[1778567807654,50.62,81160.3,1016.9,0.0,0.0,0.0]
[1778567808360,50.62,81160.3,1016.9,0.0,0.0,0.0]
[1778567809743,50.62,81160.3,1016.9,0.0,0.0,0.0]
[1778567812833,50.62,81162.62,1016.9,0.0,0.0,0.0]
[1778567816932,50.62,81162.82,1016.9,0.0,0.0,0.0]
[1778567817544,50.62,81162.82,1016.9,0.0,0.0,0.0]
[1778567818229,50.62,81163.62,1016.9,0.0,0.0,0.0]
[1778567819737,50.62,81164.22,1016.9,0.0,0.0,0.0]
[1778567820222,50.62,81164.22,1016.9,0.0,0.0,0.0]
[1778567821013,50.62,81164.98,1016.9,0.0,0.0,0.0]
[1778567823601,50.62,81167.92,1016.9,0.0,0.0,0.0]
[1778567824611,50.62,81164.6,1016.9,0.0,0.0,0.0]
[1778567825920,50.62,81164.43,1016.9,0.0,0.0,0.0]
[1778567826624,50.62,81160.55,1016.9,0.0,0.0,0.0]
[1778567827953,50.62,81161.02,1016.9,0.0,0.0,0.0]
[1778567834559,50.62,81160.22,1016.9,0.0,0.0,0.0]
[1778567835119,50.62,81160.13,1016.9,0.0,0.0,0.0]
[1778567841729,50.62,81161.56,1016.9,0.0,0.0,0.0]
[1778567846693,50.62,81161.71,1016.9,0.0,0.0,0.0]
[1778567847317,50.62,81161.71,1016.9,0.0,0.0,0.0]
[1778567850792,50.62,81166.7,1016.9,0.0,0.0,0.0]
[1778567851799,50.62,81165.59,1016.9,0.0,0.0,0.0]
[1778567855198,50.62,81166.25,1016.9,0.0,0.0,0.0]
[1778567855979,50.62,81165.83,1016.9,0.0,0.0,0.0]
[1778567859207,50.62,81166.34,1016.9,0.0,0.0,0.0]
[1778567859856,50.62,81166.34,1016.9,0.0,0.0,0.0]
[1778567860379,50.62,81166.34,1016.9,0.0,0.0,0.0]
[1778567860994,50.62,81166.48,1016.9,0.0,0.0,0.0]
[1778567865877,50.62,81166.46,1016.9,0.0,0.0,0.0]
[1778567866402,50.62,81166.46,1016.9,0.0,0.0,0.0]
[1778567869278,50.62,81166.47,1016.9,0.0,0.0,0.0]
[1778567869921,50.62,81166.57,1016.9,0.0,0.0,0.0]
[1778567870491,50.62,81166.57,1016.9,0.0,0.0,0.0]
[1778567872819,50.62,81167.51,1016.9,0.0,0.0,0.0]
[1778567874236,50.62,81165.83,1016.9,0.0,0.0,0.0]
[1778567874955,50.62,81166.77,1016.9,0.0,0.0,0.0]
[1778567876977,50.62,81160.3,1016.9,0.0,0.0,0.0]
[1778567877984,50.62,81154.8,1016.9,0.0,0.0,0.0]
[1778567878991,50.62,81151.82,1016.9,0.0,0.0,0.0]
[1778567882388,50.62,81151.61,1016.9,0.0,0.0,0.0]
[1778567883078,50.62,81152.32,1016.9,0.0,0.0,0.0]
[1778567884303,50.62,81152.28,1016.9,0.0,0.0,0.0]
[1778567886662,50.62,81151.65,1016.9,0.0,0.0,0.0]
[1778567886938,50.62,81151.75,1016.9,0.0,0.0,0.0]
[1778567887534,50.62,81151.75,1016.9,0.0,0.0,0.0]
[1778567894179,50.62,81151.89,1016.9,0.0,0.0,0.0]
[1778567894855,50.62,81151.03,1016.9,0.0,0.0,0.0]
[1778567896121,50.62,81150.32,1016.9,0.0,0.0,0.0]
[1778567896702,50.62,81150.32,1016.9,0.0,0.0,0.0]
[1778567897849,50.62,81149.49,1016.9,0.0,0.0,0.0]
[1778567899757,50.62,81149.05,1016.9,0.0,0.0,0.0]
[1778567900968,50.62,81149.9,1016.9,0.0,0.0,0.0]
[1778567902798,50.62,81149.74,1016.9,0.0,0.0,0.0]
[1778567904267,50.62,81149.74,1016.9,0.0,0.0,0.0]
[1778567905030,50.62,81149.88,1016.9,0.0,0.0,0.0]
[1778567905725,50.62,81150.06,1016.9,0.0,0.0,0.0]
[1778567906244,50.62,81150.06,1016.9,0.0,0.0,0.0]
[1778567909818,50.62,81150.06,1016.9,0.0,0.0,0.0]
[1778567910338,50.62,81150.06,1016.9,0.0,0.0,0.0]
[1778567911557,50.62,81150.06,1016.9,0.0,0.0,0.0]
[1778567911654,50.62,81149.49,1016.9,0.0,0.0,0.0]
[1778567913093,50.62,81149.31,1016.9,0.0,0.0,0.0]
[1778567916969,50.62,81147.93,1016.9,0.0,0.0,0.0]
[1778567917856,50.62,81147.87,1016.9,0.0,0.0,0.0]
[1778567921287,50.62,81142.94,1016.9,0.0,0.0,0.0]
[1778567922298,50.62,81142.94,1016.9,0.0,0.0,0.0]
[1778567923119,50.62,81140.93,1016.9,0.0,0.0,0.0]
[1778567924357,50.62,81141.76,1016.9,0.0,0.0,0.0]
[1778567924967,50.62,81141.98,1016.9,0.0,0.0,0.0]
[1778567927885,50.62,81142.56,1016.9,0.0,0.0,0.0]
[1778567928466,50.62,81142.56,1016.9,0.0,0.0,0.0]
[1778567933132,50.62,81144.98,1016.9,0.0,0.0,0.0]
[1778567933896,50.62,81144.99,1016.9,0.0,0.0,0.0]
[1778567937924,50.62,81143.32,1016.9,0.0,0.0,0.0]
[1778567937948,50.62,81143.32,1016.9,0.0,0.0,0.0]
[1778567940251,50.62,81142.29,1016.9,0.0,0.0,0.0]
[1778567941075,50.62,81141.89,1016.9,0.0,0.0,0.0]
[1778567943063,50.62,81141.92,1016.9,0.0,0.0,0.0]
[1778567945455,50.62,81139.89,1016.9,0.0,0.0,0.0]
[1778567947498,50.62,81140.85,1016.9,0.0,0.0,0.0]
[1778567948182,50.62,81140.88,1016.9,0.0,0.0,0.0]
[1778567950100,50.62,81139.33,1016.9,0.0,0.0,0.0]
[1778567950632,50.62,81139.33,1016.9,0.0,0.0,0.0]
[1778567951500,50.62,81133.03,1016.9,0.0,0.0,0.0]
[1778567952157,50.62,81133.03,1016.9,0.0,0.0,0.0]
[1778567953847,50.62,81132.59,1016.9,0.0,0.0,0.0]
[1778567956535,50.62,81127.16,1016.9,0.0,0.0,0.0]
[1778567957405,50.62,81127.16,1016.9,0.0,0.0,0.0]
[1778567957542,50.62,81119.54,1016.9,0.0,0.0,0.0]
[1778567958243,50.62,81119.54,1016.9,0.0,0.0,0.0]
[1778567959077,50.62,81118.99,1016.9,0.0,0.0,0.0]
[1778567959556,50.62,81102.32,1016.9,0.0,0.0,0.0]
[1778567959949,50.62,81102.32,1016.9,0.0,0.0,0.0]
[1778567960563,50.62,81097.62,1016.9,0.0,0.0,0.0]
[1778567965598,50.62,81097.75,1016.9,0.0,0.0,0.0]
[1778567965792,50.62,81097.75,1016.9,0.0,0.0,0.0]
[1778567966605,50.62,81101.24,1016.9,0.0,0.0,0.0]
[1778567967018,50.62,81101.24,1016.9,0.0,0.0,0.0]
[1778567971640,50.62,81103.51,1016.9,0.0,0.0,0.0]
[1778567974661,50.62,81107.08,1016.9,0.0,0.0,0.0]
[1778567975839,50.62,81107.0,1016.9,0.0,0.0,0.0]
[1778567977109,50.62,81107.04,1016.9,0.0,0.0,0.0]
[1778567978413,50.62,81106.84,1016.9,0.0,0.0,0.0]
[1778567979205,50.62,81106.76,1016.9,0.0,0.0,0.0]
[1778567983330,50.62,81107.18,1016.9,0.0,0.0,0.0]
[1778567984131,50.62,81107.5,1016.9,0.0,0.0,0.0]
[1778567985350,50.62,81107.32,1016.9,0.0,0.0,0.0]
[1778567986091,50.62,81107.32,1016.9,0.0,0.0,0.0]
[1778567988157,50.62,81107.32,1016.9,0.0,0.0,0.0]
[1778567988917,50.62,81106.84,1016.9,0.0,0.0,0.0]
[1778567990107,50.62,81105.88,1016.9,0.0,0.0,0.0]
[1778567990742,50.62,81105.88,1016.9,0.0,0.0,0.0]
[1778567993388,50.62,81105.94,1016.9,0.0,0.0,0.0]
[1778567994025,50.62,81106.28,1016.9,0.0,0.0,0.0]
[1778567996109,50.62,81106.28,1016.9,0.0,0.0,0.0]
[1778567996766,50.62,81106.28,1016.9,0.0,0.0,0.0]
[1778567997989,50.62,81106.5,1016.9,0.0,0.0,0.0]
[1778567998743,50.62,81106.5,1016.9,0.0,0.0,0.0]
[1778568004404,50.62,81106.48,1016.9,0.0,0.0,0.0]
[1778568005874,50.62,81106.28,1016.9,0.0,0.0,0.0]
[1778568008972,50.62,81105.96,1016.9,0.0,0.0,0.0]
[1778568009582,50.62,81105.96,1016.9,0.0,0.0,0.0]
[1778568013800,50.62,81105.25,1016.9,0.0,0.0,0.0]
[1778568014233,50.62,81105.27,1016.9,0.0,0.0,0.0]
[1778568015663,50.62,81105.66,1016.9,0.0,0.0,0.0]
[1778568016267,50.62,81105.66,1016.9,0.0,0.0,0.0]
[1778568020625,50.62,81105.27,1016.9,0.0,0.0,0.0]
[1778568022864,50.62,81105.02,1016.9,0.0,0.0,0.0]
[1778568028035,50.62,81106.93,1016.9,0.0,0.0,0.0]
[1778568031056,50.62,81108.66,1016.9,0.0,0.0,0.0]
[1778568035885,50.62,81108.39,1016.9,0.0,0.0,0.0]
[1778568036483,50.62,81108.39,1016.9,0.0,0.0,0.0]
[1778568037046,50.62,81108.39,1016.9,0.0,0.0,0.0]
[1778568037131,50.62,81108.39,1016.9,0.0,0.0,0.0]
[1778568038105,50.62,81112.81,1016.9,0.0,0.0,0.0]
[1778568039113,50.62,81112.81,1016.9,0.0,0.0,0.0]
[1778568039736,50.62,81112.81,1016.9,0.0,0.0,0.0]
[1778568044744,50.62,81114.22,1016.9,0.0,0.0,0.0]
[1778568045362,50.62,81114.22,1016.9,0.0,0.0,0.0]
[1778568045989,50.62,81114.77,1016.9,0.0,0.0,0.0]
[1778568046736,50.62,81114.77,1016.9,0.0,0.0,0.0]
[1778568053187,50.62,81115.84,1016.9,0.0,0.0,0.0]
[1778568053815,50.62,81115.84,1016.9,0.0,0.0,0.0]
[1778568054220,50.62,81111.58,1016.9,0.0,0.0,0.0]
[1778568054924,50.62,81111.58,1016.9,0.0,0.0,0.0]
[1778568055541,50.62,81111.58,1016.9,0.0,0.0,0.0]
[1778568057406,50.62,81111.97,1016.9,0.0,0.0,0.0]
[1778568058125,50.62,81111.97,1016.9,0.0,0.0,0.0]
[1778568061769,50.62,81111.97,1016.9,0.0,0.0,0.0]
[1778568062314,50.62,81111.97,1016.9,0.0,0.0,0.0]
[1778568067035,50.62,81111.96,1016.9,0.0,0.0,0.0]
[1778568068979,50.62,81111.96,1016.9,0.0,0.0,0.0]
[1778568069167,50.62,81111.96,1016.9,0.0,0.0,0.0]
[1778568069183,50.62,81111.96,1016.9,0.0,0.0,0.0]
[1778568070332,50.62,81106.35,1016.9,0.0,0.0,0.0]
[1778568071125,50.62,81106.35,1016.9,0.0,0.0,0.0]
[1778568071280,50.62,81106.35,1016.9,0.0,0.0,0.0]
[1778568071780,50.62,81106.35,1016.9,0.0,0.0,0.0]
[1778568072299,50.62,81104.89,1016.9,0.0,0.0,0.0]
[1778568072348,50.62,81099.67,1016.9,0.0,0.0,0.0]
[1778568073006,50.62,81099.67,1016.9,0.0,0.0,0.0]
[1778568073520,50.62,81099.67,1016.9,0.0,0.0,0.0]
[1778568077230,50.62,81098.69,1016.9,0.0,0.0,0.0]
[1778568077737,50.62,81098.69,1016.9,0.0,0.0,0.0]
[1778568079731,50.62,81098.4,1016.9,0.0,0.0,0.0]
[1778568080141,50.62,81098.61,1016.9,0.0,0.0,0.0]
[1778568082702,50.62,81099.27,1016.9,0.0,0.0,0.0]
[1778568082825,50.62,81099.27,1016.9,0.0,0.0,0.0]
[1778568084962,50.62,81098.73,1016.9,0.0,0.0,0.0]
[1778568086081,50.62,81098.71,1016.9,0.0,0.0,0.0]
[1778568088177,50.62,81098.71,1016.9,0.0,0.0,0.0]
[1778568089004,50.62,81098.71,1016.9,0.0,0.0,0.0]
[1778568090090,50.62,81098.71,1016.9,0.0,0.0,0.0]
[1778568090785,50.62,81098.71,1016.9,0.0,0.0,0.0]
[1778568091341,50.62,81098.77,1016.9,0.0,0.0,0.0]
[1778568091441,50.62,81098.77,1016.9,0.0,0.0,0.0]
[1778568091914,50.62,81098.77,1016.9,0.0,0.0,0.0]
[1778568098205,50.62,81098.66,1016.9,0.0,0.0,0.0]
[1778568098531,50.62,81098.66,1016.9,0.0,0.0,0.0]
[1778568098632,50.62,81094.45,1016.9,0.0,0.0,0.0]
[1778568100544,50.62,81091.17,1016.9,0.0,0.0,0.0]
[1778568102416,50.62,81089.67,1016.9,0.0,0.0,0.0]
[1778568104009,50.62,81092.02,1016.9,0.0,0.0,0.0]
[1778568109973,50.62,81091.57,1016.9,0.0,0.0,0.0]
[1778568110733,50.62,81091.57,1016.9,0.0,0.0,0.0]
[1778568118670,50.62,81091.78,1016.9,0.0,0.0,0.0]
[1778568119038,50.62,81091.78,1016.9,0.0,0.0,0.0]
[1778568120551,50.62,81091.97,1016.9,0.0,0.0,0.0]
[1778568121691,50.62,81087.15,1016.9,0.0,0.0,0.0]
[1778568123927,50.62,81087.37,1016.9,0.0,0.0,0.0]
[1778568124436,50.62,81087.91,1016.9,0.0,0.0,0.0]
[1778568127427,50.62,81087.18,1016.9,0.0,0.0,0.0]
[1778568127605,50.62,81087.18,1016.9,0.0,0.0,0.0]
[1778568128752,50.62,81084.05,1016.9,0.0,0.0,0.0]
[1778568130951,50.62,81081.63,1016.9,0.0,0.0,0.0]
[1778568131555,50.62,81081.63,1016.9,0.0,0.0,0.0]
[1778568133044,50.62,81080.93,1016.9,0.0,0.0,0.0]
[1778568133715,50.62,81080.93,1016.9,0.0,0.0,0.0]
[1778568135591,50.62,81078.42,1016.9,0.0,0.0,0.0]
[1778568136071,50.62,81078.44,1016.9,0.0,0.0,0.0]
[1778568140930,50.62,81078.85,1016.9,0.0,0.0,0.0]
[1778568142712,50.62,81080.47,1016.9,0.0,0.0,0.0]
[1778568143355,50.62,81080.4,1016.9,0.0,0.0,0.0]
[1778568144038,50.62,81080.4,1016.9,0.0,0.0,0.0]
[1778568144779,50.62,81080.4,1016.9,0.0,0.0,0.0]
[1778568145318,50.62,81080.4,1016.9,0.0,0.0,0.0]
[1778568150696,50.62,81078.46,1016.9,0.0,0.0,0.0]
[1778568151232,50.62,81078.04,1016.9,0.0,0.0,0.0]
[1778568151903,50.62,81078.12,1016.9,0.0,0.0,0.0]
[1778568155931,50.62,81081.61,1016.9,0.0,0.0,0.0]
[1778568158436,50.62,81081.6,1016.9,0.0,0.0,0.0]
[1778568163989,50.62,81080.5,1016.9,0.0,0.0,0.0]
[1778568170031,50.62,81080.32,1016.9,0.0,0.0,0.0]
[1778568176074,50.62,81080.01,1016.9,0.0,0.0,0.0]
[1778568181108,50.62,81081.36,1016.9,0.0,0.0,0.0]
[1778568188157,50.62,81081.37,1016.9,0.0,0.0,0.0]
[1778568194199,50.62,81081.23,1016.9,0.0,0.0,0.0]
[1778568199234,50.62,81081.28,1016.9,0.0,0.0,0.0]
[1778568200241,50.62,81085.46,1016.9,0.0,0.0,0.0]
[1778568205276,50.62,81086.18,1016.9,0.0,0.0,0.0]
[1778568210311,50.62,81085.2,1016.9,0.0,0.0,0.0]
[1778568211318,50.62,81084.95,1016.9,0.0,0.0,0.0]
[1778568213954,50.62,81083.28,1016.9,0.0,0.0,0.0]
[1778568218367,50.62,81079.89,1016.9,0.0,0.0,0.0]
[1778568223404,50.62,81078.19,1016.9,0.0,0.0,0.0]
[1778568224288,50.62,81078.19,1016.9,0.0,0.0,0.0]
[1778568224970,50.62,81078.19,1016.9,0.0,0.0,0.0]
[1778568228263,50.62,81078.07,1016.9,0.0,0.0,0.0]
[1778568228401,50.62,81078.07,1016.9,0.0,0.0,0.0]
[1778568229447,50.62,81069.6,1016.9,0.0,0.0,0.0]
[1778568232905,50.62,81068.86,1016.9,0.0,0.0,0.0]
[1778568234334,50.62,81069.23,1016.9,0.0,0.0,0.0]
[1778568241819,50.62,81068.76,1016.9,0.0,0.0,0.0]
[1778568242534,50.62,81068.76,1016.9,0.0,0.0,0.0]
[1778568250057,50.62,81067.35,1016.9,0.0,0.0,0.0]
[1778568250760,50.62,81067.35,1016.9,0.0,0.0,0.0]
[1778568253615,50.62,81063.61,1016.9,0.0,0.0,0.0]
[1778568254633,50.62,81063.61,1016.9,0.0,0.0,0.0]
[1778568254732,50.62,81060.92,1016.9,0.0,0.0,0.0]
[1778568256016,50.62,81060.92,1016.9,0.0,0.0,0.0]
[1778568259657,50.62,81063.98,1016.9,0.0,0.0,0.0]
[1778568260847,50.62,81063.98,1016.9,0.0,0.0,0.0]
[1778568261671,50.62,81067.17,1016.9,0.0,0.0,0.0]
[1778568262877,50.62,81067.17,1016.9,0.0,0.0,0.0]
[1778568263812,50.62,81067.17,1016.9,0.0,0.0,0.0]
[1778568265059,50.62,81066.79,1016.9,0.0,0.0,0.0]
[1778568267526,50.62,81068.15,1016.9,0.0,0.0,0.0]
[1778568267805,50.62,81068.15,1016.9,0.0,0.0,0.0]
[1778568269730,50.62,81073.2,1016.9,0.0,0.0,0.0]
[1778568271743,50.62,81072.49,1016.9,0.0,0.0,0.0]
[1778568273166,50.62,81072.56,1016.9,0.0,0.0,0.0]
[1778568273996,50.62,81072.56,1016.9,0.0,0.0,0.0]
[1778568281456,50.62,81074.21,1016.9,0.0,0.0,0.0]
[1778568281812,50.62,81078.05,1016.9,0.0,0.0,0.0]
[1778568282901,50.62,81078.05,1016.9,0.0,0.0,0.0]
[1778568287074,50.62,81078.16,1016.9,0.0,0.0,0.0]
[1778568287759,50.62,81077.83,1016.9,0.0,0.0,0.0]
[1778568289868,50.62,81081.04,1016.9,0.0,0.0,0.0]
[1778568294904,50.62,81079.95,1016.9,0.0,0.0,0.0]
[1778568297676,50.62,81078.52,1016.9,0.0,0.0,0.0]
[1778568298233,50.62,81076.11,1016.9,0.0,0.0,0.0]
[1778568303125,50.62,81076.75,1016.9,0.0,0.0,0.0]
[1778568303823,50.62,81076.75,1016.9,0.0,0.0,0.0]
[1778568305778,50.62,81073.78,1016.9,0.0,0.0,0.0]
[1778568306298,50.62,81074.24,1016.9,0.0,0.0,0.0]
[1778568308274,50.62,81074.16,1016.9,0.0,0.0,0.0]
[1778568309109,50.62,81074.16,1016.9,0.0,0.0,0.0]
[1778568318064,50.62,81074.35,1016.9,0.0,0.0,0.0]
[1778568320043,50.62,81074.24,1016.9,0.0,0.0,0.0]
[1778568320724,50.62,81074.22,1016.9,0.0,0.0,0.0]
[1778568326120,50.62,81073.72,1016.9,0.0,0.0,0.0]
[1778568331155,50.62,81074.54,1016.9,0.0,0.0,0.0]
[1778568334004,50.62,81074.59,1016.9,0.0,0.0,0.0]
[1778568335199,50.62,81075.02,1016.9,0.0,0.0,0.0]
[1778568339253,50.62,81074.28,1016.9,0.0,0.0,0.0]
[1778568339945,50.62,81074.28,1016.9,0.0,0.0,0.0]
[1778568341818,50.62,81074.22,1016.9,0.0,0.0,0.0]
[1778568342429,50.62,81074.22,1016.9,0.0,0.0,0.0]
[1778568348275,50.62,81074.78,1016.9,0.0,0.0,0.0]
[1778568355029,50.62,81073.58,1016.9,0.0,0.0,0.0]
[1778568355708,50.62,81073.53,1016.9,0.0,0.0,0.0]
[1778568361394,50.62,81073.64,1016.9,0.0,0.0,0.0]
[1778568362121,50.62,81073.64,1016.9,0.0,0.0,0.0]
[1778568362830,50.62,81073.84,1016.9,0.0,0.0,0.0]
[1778568363298,50.62,81073.88,1016.9,0.0,0.0,0.0]
[1778568363380,50.62,81077.97,1016.9,0.0,0.0,0.0]
[1778568364595,50.62,81077.97,1016.9,0.0,0.0,0.0]
[1778568365147,50.62,81077.97,1016.9,0.0,0.0,0.0]
[1778568365148,50.62,81081.32,1016.9,0.0,0.0,0.0]
[1778568366416,50.62,81082.49,1016.9,0.0,0.0,0.0]
[1778568367030,50.62,81082.49,1016.9,0.0,0.0,0.0]
[1778568368529,50.62,81083.88,1016.9,0.0,0.0,0.0]
[1778568368536,50.62,81083.88,1016.9,0.0,0.0,0.0]
[1778568370429,50.62,81093.67,1016.9,0.0,0.0,0.0]
[1778568372291,50.62,81095.86,1016.9,0.0,0.0,0.0]
[1778568372553,50.62,81095.86,1016.9,0.0,0.0,0.0]
[1778568372654,50.62,81100.28,1016.9,0.0,0.0,0.0]
[1778568376527,50.62,81100.62,1016.9,0.0,0.0,0.0]
[1778568377103,50.62,81100.62,1016.9,0.0,0.0,0.0]
[1778568379093,50.62,81100.44,1016.9,0.0,0.0,0.0]
[1778568379785,50.62,81100.92,1016.9,0.0,0.0,0.0]
[1778568385534,50.62,81103.48,1016.9,0.0,0.0,0.0]
[1778568391576,50.62,81103.82,1016.9,0.0,0.0,0.0]
[1778568396612,50.62,81102.42,1016.9,0.0,0.0,0.0]
[1778568400286,50.62,81102.73,1016.9,0.0,0.0,0.0]
[1778568400954,50.62,81102.73,1016.9,0.0,0.0,0.0]
[1778568403730,50.62,81100.89,1016.9,0.0,0.0,0.0]
[1778568404338,50.62,81101.92,1016.9,0.0,0.0,0.0]
[1778568404990,50.62,81101.92,1016.9,0.0,0.0,0.0]
[1778568406289,50.62,81101.95,1016.9,0.0,0.0,0.0]
[1778568411717,50.62,81099.89,1016.9,0.0,0.0,0.0]
[1778568413889,50.62,81098.91,1016.9,0.0,0.0,0.0]
[1778568413903,50.62,81098.91,1016.9,0.0,0.0,0.0]
[1778568414739,50.62,81095.45,1016.9,0.0,0.0,0.0]
[1778568419775,50.62,81095.49,1016.9,0.0,0.0,0.0]
[1778568421360,50.62,81094.75,1016.9,0.0,0.0,0.0]
[1778568422129,50.62,81094.75,1016.9,0.0,0.0,0.0]
[1778568422901,50.62,81094.21,1016.9,0.0,0.0,0.0]
[1778568424041,50.62,81092.74,1016.9,0.0,0.0,0.0]
[1778568424483,50.62,81093.38,1016.9,0.0,0.0,0.0]
[1778568425099,50.62,81093.38,1016.9,0.0,0.0,0.0]
[1778568428669,50.62,81093.31,1016.9,0.0,0.0,0.0]
[1778568429242,50.62,81093.31,1016.9,0.0,0.0,0.0]
[1778568430049,50.62,81093.35,1016.9,0.0,0.0,0.0]
[1778568430797,50.62,81093.35,1016.9,0.0,0.0,0.0]
[1778568431273,50.62,81093.57,1016.9,0.0,0.0,0.0]
[1778568432015,50.62,81093.57,1016.9,0.0,0.0,0.0]
[1778568436787,50.62,81093.2,1016.9,0.0,0.0,0.0]
[1778568438099,50.62,81092.75,1016.9,0.0,0.0,0.0]
[1778568442753,50.62,81093.38,1016.9,0.0,0.0,0.0]
[1778568443552,50.62,81093.26,1016.9,0.0,0.0,0.0]
[1778568447355,50.62,81093.45,1016.9,0.0,0.0,0.0]
[1778568448113,50.62,81093.45,1016.9,0.0,0.0,0.0]
[1778568452035,50.62,81093.82,1016.9,0.0,0.0,0.0]
[1778568454545,50.62,81093.82,1016.9,0.0,0.0,0.0]
[1778568455375,50.62,81094.14,1016.9,0.0,0.0,0.0]
[1778568458078,50.62,81094.48,1016.9,0.0,0.0,0.0]
[1778568458671,50.62,81094.24,1016.9,0.0,0.0,0.0]
[1778568464119,50.62,81096.85,1016.9,0.0,0.0,0.0]
[1778568467140,50.62,81099.42,1016.9,0.0,0.0,0.0]
[1778568472175,50.62,81099.89,1016.9,0.0,0.0,0.0]
[1778568473437,50.62,81100.4,1016.9,0.0,0.0,0.0]
[1778568474200,50.62,81100.4,1016.9,0.0,0.0,0.0]
[1778568477283,50.62,81100.38,1016.9,0.0,0.0,0.0]
[1778568478038,50.62,81100.34,1016.9,0.0,0.0,0.0]
[1778568479438,50.62,81100.34,1016.9,0.0,0.0,0.0]
[1778568480074,50.62,81100.34,1016.9,0.0,0.0,0.0]
[1778568483067,50.62,81101.34,1016.9,0.0,0.0,0.0]
[1778568483847,50.62,81100.95,1016.9,0.0,0.0,0.0]
[1778568486937,50.62,81101.26,1016.9,0.0,0.0,0.0]
[1778568487696,50.62,81100.65,1016.9,0.0,0.0,0.0]
[1778568492385,50.62,81100.96,1016.9,0.0,0.0,0.0]
[1778568493388,50.62,81100.96,1016.9,0.0,0.0,0.0]
[1778568499365,50.62,81096.49,1016.9,0.0,0.0,0.0]
[1778568505407,50.62,81095.49,1016.9,0.0,0.0,0.0]
[1778568511449,50.62,81096.73,1016.9,0.0,0.0,0.0]
[1778568512382,50.62,81096.73,1016.9,0.0,0.0,0.0]
[1778568513259,50.62,81096.73,1016.9,0.0,0.0,0.0]
[1778568515831,50.62,81096.59,1016.9,0.0,0.0,0.0]
[1778568516344,50.62,81096.73,1016.9,0.0,0.0,0.0]
[1778568517094,50.62,81096.73,1016.9,0.0,0.0,0.0]
[1778568517810,50.62,81096.63,1016.9,0.0,0.0,0.0]
[1778568518404,50.62,81095.78,1016.9,0.0,0.0,0.0]
[1778568519186,50.62,81095.78,1016.9,0.0,0.0,0.0]
[1778568522279,50.62,81096.17,1016.9,0.0,0.0,0.0]
[1778568522292,50.62,81096.17,1016.9,0.0,0.0,0.0]
[1778568522446,50.62,81095.32,1016.9,0.0,0.0,0.0]
[1778568522526,50.62,81098.1,1016.9,0.0,0.0,0.0]
[1778568524026,50.62,81098.1,1016.9,0.0,0.0,0.0]
[1778568524468,50.62,81100.11,1016.9,0.0,0.0,0.0]
[1778568525207,50.62,81100.11,1016.9,0.0,0.0,0.0]
[1778568526477,50.62,81100.57,1016.9,0.0,0.0,0.0]
[1778568527153,50.62,81100.57,1016.9,0.0,0.0,0.0]
[1778568532597,50.62,81104.76,1016.9,0.0,0.0,0.0]
[1778568534611,50.62,81108.87,1016.9,0.0,0.0,0.0]
[1778568537224,50.62,81108.29,1016.9,0.0,0.0,0.0]
[1778568538531,50.62,81108.49,1016.9,0.0,0.0,0.0]
[1778568540031,50.62,81107.6,1016.9,0.0,0.0,0.0]
[1778568540048,50.62,81107.6,1016.9,0.0,0.0,0.0]
[1778568540631,50.62,81107.59,1016.9,0.0,0.0,0.0]
[1778568540859,50.62,81107.59,1016.9,0.0,0.0,0.0]
[1778568540864,50.62,81100.91,1016.9,0.0,0.0,0.0]
[1778568541660,50.62,81096.26,1016.9,0.0,0.0,0.0]
[1778568543469,50.62,81095.71,1016.9,0.0,0.0,0.0]
[1778568544873,50.62,81095.68,1016.9,0.0,0.0,0.0]
[1778568546574,50.62,81096.69,1016.9,0.0,0.0,0.0]
[1778568547221,50.62,81096.69,1016.9,0.0,0.0,0.0]
[1778568548505,50.62,81096.67,1016.9,0.0,0.0,0.0]
[1778568549505,50.62,81096.67,1016.9,0.0,0.0,0.0]
[1778568551156,50.62,81096.86,1016.9,0.0,0.0,0.0]
[1778568553245,50.62,81096.98,1016.9,0.0,0.0,0.0]
[1778568554398,50.62,81096.61,1016.9,0.0,0.0,0.0]
[1778568555209,50.62,81096.61,1016.9,0.0,0.0,0.0]
[1778568557972,50.62,81096.84,1016.9,0.0,0.0,0.0]
[1778568558583,50.62,81096.84,1016.9,0.0,0.0,0.0]
[1778568559260,50.62,81096.84,1016.9,0.0,0.0,0.0]
[1778568560512,50.62,81096.99,1016.9,0.0,0.0,0.0]
[1778568562904,50.62,81097.01,1016.9,0.0,0.0,0.0]
[1778568563606,50.62,81097.04,1016.9,0.0,0.0,0.0]
[1778568564309,50.62,81097.04,1016.9,0.0,0.0,0.0]
[1778568564821,50.62,81093.19,1016.9,0.0,0.0,0.0]
[1778568565596,50.62,81093.19,1016.9,0.0,0.0,0.0]
[1778568571791,50.62,81092.58,1016.9,0.0,0.0,0.0]
[1778568571870,50.62,81094.3,1016.9,0.0,0.0,0.0]
[1778568572475,50.62,81094.3,1016.9,0.0,0.0,0.0]
[1778568573992,50.62,81094.3,1016.9,0.0,0.0,0.0]
[1778568574842,50.62,81093.7,1016.9,0.0,0.0,0.0]
[1778568575426,50.62,81093.81,1016.9,0.0,0.0,0.0]
[1778568576072,50.62,81093.81,1016.9,0.0,0.0,0.0]
[1778568577295,50.62,81093.81,1016.9,0.0,0.0,0.0]
[1778568578007,50.62,81093.81,1016.9,0.0,0.0,0.0]
[1778568581627,50.62,81092.93,1016.9,0.0,0.0,0.0]
[1778568582319,50.62,81092.93,1016.9,0.0,0.0,0.0]
[1778568583930,50.62,81093.86,1016.9,0.0,0.0,0.0]
[1778568584428,50.62,81095.42,1016.9,0.0,0.0,0.0]
[1778568587982,50.62,81091.86,1016.9,0.0,0.0,0.0]
[1778568592846,50.62,81090.52,1016.9,0.0,0.0,0.0]
[1778568593523,50.62,81089.74,1016.9,0.0,0.0,0.0]
[1778568599063,50.62,81089.98,1016.9,0.0,0.0,0.0]
[1778568599678,50.62,81089.98,1016.9,0.0,0.0,0.0]
[1778568601077,50.62,81086.06,1016.9,0.0,0.0,0.0]
[1778568606051,50.62,81085.66,1016.9,0.0,0.0,0.0]
[1778568606778,50.62,81085.55,1016.9,0.0,0.0,0.0]
[1778568607444,50.62,81085.79,1016.9,0.0,0.0,0.0]
[1778568608969,50.62,81085.55,1016.9,0.0,0.0,0.0]
[1778568609437,50.62,81084.09,1016.9,0.0,0.0,0.0]
[1778568610269,50.62,81084.09,1016.9,0.0,0.0,0.0]
[1778568610505,50.62,81083.98,1016.9,0.0,0.0,0.0]
[1778568611224,50.62,81083.98,1016.9,0.0,0.0,0.0]
[1778568611325,50.62,81075.69,1016.9,0.0,0.0,0.0]
[1778568611716,50.62,81075.69,1016.9,0.0,0.0,0.0]
[1778568612154,50.62,81071.44,1016.9,0.0,0.0,0.0]
[1778568614017,50.62,81071.52,1016.9,0.0,0.0,0.0]
[1778568614884,50.62,81071.2,1016.9,0.0,0.0,0.0]
[1778568620211,50.62,81076.18,1016.9,0.0,0.0,0.0]
[1778568621038,50.62,81076.18,1016.9,0.0,0.0,0.0]
[1778568621218,50.62,81080.05,1016.9,0.0,0.0,0.0]
[1778568622761,50.62,81080.2,1016.9,0.0,0.0,0.0]
[1778568628267,50.62,81079.45,1016.9,0.0,0.0,0.0]
[1778568631288,50.62,81072.12,1016.9,0.0,0.0,0.0]
[1778568632531,50.62,81071.48,1016.9,0.0,0.0,0.0]
[1778568633275,50.62,81071.48,1016.9,0.0,0.0,0.0]
[1778568641358,50.62,81069.95,1016.9,0.0,0.0,0.0]
[1778568641781,50.62,81069.95,1016.9,0.0,0.0,0.0]
[1778568643204,50.62,81070.18,1016.9,0.0,0.0,0.0]
[1778568647300,50.62,81068.6,1016.9,0.0,0.0,0.0]
[1778568648027,50.62,81068.36,1016.9,0.0,0.0,0.0]
[1778568649424,50.62,81067.51,1016.9,0.0,0.0,0.0]
[1778568650311,50.62,81066.68,1016.9,0.0,0.0,0.0]
[1778568650924,50.62,81067.34,1016.9,0.0,0.0,0.0]
[1778568652663,50.62,81066.75,1016.9,0.0,0.0,0.0]
[1778568653444,50.62,81062.38,1016.9,0.0,0.0,0.0]
[1778568654075,50.62,81062.38,1016.9,0.0,0.0,0.0]
[1778568654801,50.62,81063.07,1016.9,0.0,0.0,0.0]
[1778568660784,50.62,81062.54,1016.9,0.0,0.0,0.0]
[1778568661243,50.62,81062.54,1016.9,0.0,0.0,0.0]
[1778568664057,50.62,81062.54,1016.9,0.0,0.0,0.0]
[1778568664137,50.62,81062.54,1016.9,0.0,0.0,0.0]
[1778568664717,50.62,81051.89,1016.9,0.0,0.0,0.0]
[1778568665539,50.62,81041.3,1016.9,0.0,0.0,0.0]
[1778568666550,50.62,81038.39,1016.9,0.0,0.0,0.0]
[1778568669571,50.62,81033.06,1016.9,0.0,0.0,0.0]
[1778568674100,50.62,81031.56,1016.9,0.0,0.0,0.0]
[1778568674880,50.62,81032.09,1016.9,0.0,0.0,0.0]
[1778568677557,50.62,81030.89,1016.9,0.0,0.0,0.0]
[1778568678875,50.62,81030.92,1016.9,0.0,0.0,0.0]
[1778568679507,50.62,81031.03,1016.9,0.0,0.0,0.0]
[1778568680101,50.62,81031.03,1016.9,0.0,0.0,0.0]
[1778568680140,50.62,81027.37,1016.9,0.0,0.0,0.0]
[1778568681515,50.62,81027.3,1016.9,0.0,0.0,0.0]
[1778568681810,50.62,81027.3,1016.9,0.0,0.0,0.0]
[1778568682662,50.62,81016.58,1016.9,0.0,0.0,0.0]
[1778568685045,50.62,81017.21,1016.9,0.0,0.0,0.0]
[1778568686412,50.62,81016.42,1016.9,0.0,0.0,0.0]
[1778568687075,50.62,81017.45,1016.9,0.0,0.0,0.0]
[1778568687175,50.62,81014.68,1016.9,0.0,0.0,0.0]
[1778568688587,50.62,81013.79,1016.9,0.0,0.0,0.0]
[1778568692733,50.62,81014.41,1016.9,0.0,0.0,0.0]
[1778568694268,50.62,81014.41,1016.9,0.0,0.0,0.0]
[1778568694453,50.62,81014.41,1016.9,0.0,0.0,0.0]
[1778568694747,50.62,81018.21,1016.9,0.0,0.0,0.0]
[1778568695754,50.62,81022.21,1016.9,0.0,0.0,0.0]
[1778568698769,50.62,81022.21,1016.9,0.0,0.0,0.0]
[1778568698775,50.62,81016.08,1016.9,0.0,0.0,0.0]
[1778568700886,50.62,81015.0,1016.9,0.0,0.0,0.0]
[1778568702238,50.62,81013.95,1016.9,0.0,0.0,0.0]
[1778568703115,50.62,81013.52,1016.9,0.0,0.0,0.0]
[1778568708845,50.62,81014.35,1016.9,0.0,0.0,0.0]
[1778568714156,50.62,81014.06,1016.9,0.0,0.0,0.0]
[1778568715375,50.62,81014.06,1016.9,0.0,0.0,0.0]
[1778568715895,50.62,81018.43,1016.9,0.0,0.0,0.0]
[1778568716901,50.62,81015.75,1016.9,0.0,0.0,0.0]
[1778568718034,50.62,81015.75,1016.9,0.0,0.0,0.0]
[1778568718741,50.62,81016.32,1016.9,0.0,0.0,0.0]
[1778568722292,50.62,81017.7,1016.9,0.0,0.0,0.0]
[1778568723147,50.62,81017.7,1016.9,0.0,0.0,0.0]
[1778568725964,50.62,81020.15,1016.9,0.0,0.0,0.0]
[1778568728530,50.62,81020.31,1016.9,0.0,0.0,0.0]
[1778568729278,50.62,81020.12,1016.9,0.0,0.0,0.0]
[1778568730797,50.62,81019.27,1016.9,0.0,0.0,0.0]
[1778568732825,50.62,81020.08,1016.9,0.0,0.0,0.0]
[1778568733014,50.62,81022.76,1016.9,0.0,0.0,0.0]
[1778568733929,50.62,81022.76,1016.9,0.0,0.0,0.0]
[1778568734302,50.62,81022.76,1016.9,0.0,0.0,0.0]
[1778568736035,50.62,81025.23,1016.9,0.0,0.0,0.0]
[1778568738263,50.62,81025.58,1016.9,0.0,0.0,0.0]
[1778568738618,50.62,81025.54,1016.9,0.0,0.0,0.0]
[1778568738694,50.62,81025.54,1016.9,0.0,0.0,0.0]
[1778568738904,50.62,81025.54,1016.9,0.0,0.0,0.0]
[1778568739601,50.62,81025.69,1016.9,0.0,0.0,0.0]
[1778568740227,50.62,81025.69,1016.9,0.0,0.0,0.0]
[1778568743418,50.62,81027.24,1016.9,0.0,0.0,0.0]
[1778568743429,50.62,81027.24,1016.9,0.0,0.0,0.0]
[1778568743535,50.62,81027.24,1016.9,0.0,0.0,0.0]
[1778568743593,50.62,81027.24,1016.9,0.0,0.0,0.0]
[1778568744091,50.62,81033.85,1016.9,0.0,0.0,0.0]
[1778568745077,50.62,81033.85,1016.9,0.0,0.0,0.0]
[1778568745964,50.62,81035.75,1016.9,0.0,0.0,0.0]
[1778568746573,50.62,81036.18,1016.9,0.0,0.0,0.0]
[1778568747225,50.62,81036.18,1016.9,0.0,0.0,0.0]
[1778568747325,50.62,81031.41,1016.9,0.0,0.0,0.0]
[1778568748763,50.62,81030.12,1016.9,0.0,0.0,0.0]
[1778568749946,50.62,81030.06,1016.9,0.0,0.0,0.0]
[1778568750458,50.62,81030.06,1016.9,0.0,0.0,0.0]
[1778568751229,50.62,81029.36,1016.9,0.0,0.0,0.0]
[1778568751328,50.62,81029.4,1016.9,0.0,0.0,0.0]
[1778568752476,50.62,81029.4,1016.9,0.0,0.0,0.0]
[1778568753045,50.62,81029.77,1016.9,0.0,0.0,0.0]
[1778568755168,50.62,81025.02,1016.9,0.0,0.0,0.0]
[1778568755947,50.62,81025.02,1016.9,0.0,0.0,0.0]
[1778568756670,50.62,81024.18,1016.9,0.0,0.0,0.0]
[1778568758189,50.62,81020.25,1016.9,0.0,0.0,0.0]
[1778568759196,50.62,81016.11,1016.9,0.0,0.0,0.0]
[1778568760860,50.62,81015.87,1016.9,0.0,0.0,0.0]
[1778568761276,50.62,81015.87,1016.9,0.0,0.0,0.0]
[1778568761921,50.62,81015.98,1016.9,0.0,0.0,0.0]
[1778568763287,50.62,81015.82,1016.9,0.0,0.0,0.0]
[1778568767252,50.62,81022.22,1016.9,0.0,0.0,0.0]
[1778568772287,50.62,81023.33,1016.9,0.0,0.0,0.0]
[1778568775302,50.62,81023.8,1016.9,0.0,0.0,0.0]
[1778568776091,50.62,81023.81,1016.9,0.0,0.0,0.0]
[1778568781350,50.62,81027.32,1016.9,0.0,0.0,0.0]
[1778568785653,50.62,81026.58,1016.9,0.0,0.0,0.0]
[1778568786298,50.62,81026.58,1016.9,0.0,0.0,0.0]
[1778568787000,50.62,81027.38,1016.9,0.0,0.0,0.0]
[1778568787442,50.62,81027.38,1016.9,0.0,0.0,0.0]
[1778568787607,50.62,81027.38,1016.9,0.0,0.0,0.0]
[1778568788399,50.62,81030.2,1016.9,0.0,0.0,0.0]
[1778568788988,50.62,81030.2,1016.9,0.0,0.0,0.0]
[1778568790413,50.62,81033.23,1016.9,0.0,0.0,0.0]
[1778568791422,50.62,81038.44,1016.9,0.0,0.0,0.0]
[1778568792455,50.62,81038.44,1016.9,0.0,0.0,0.0]
[1778568792556,50.62,81045.04,1016.9,0.0,0.0,0.0]
[1778568792780,50.62,81045.04,1016.9,0.0,0.0,0.0]
[1778568793435,50.62,81041.92,1016.9,0.0,0.0,0.0]
[1778568793769,50.62,81041.92,1016.9,0.0,0.0,0.0]
[1778568794442,50.62,81036.75,1016.9,0.0,0.0,0.0]
[1778568795046,50.62,81036.75,1016.9,0.0,0.0,0.0]
[1778568795449,50.62,81033.44,1016.9,0.0,0.0,0.0]
[1778568795748,50.62,81033.44,1016.9,0.0,0.0,0.0]
[1778568797098,50.62,81033.47,1016.9,0.0,0.0,0.0]
[1778568798182,50.62,81033.46,1016.9,0.0,0.0,0.0]
[1778568799183,50.62,81034.23,1016.9,0.0,0.0,0.0]
[1778568800852,50.62,81034.64,1016.9,0.0,0.0,0.0]
[1778568803070,50.62,81035.29,1016.9,0.0,0.0,0.0]
[1778568808541,50.62,81035.14,1016.9,0.0,0.0,0.0]
[1778568809450,50.62,81035.14,1016.9,0.0,0.0,0.0]
[1778568811562,50.62,81035.34,1016.9,0.0,0.0,0.0]
[1778568816597,50.62,81039.51,1016.9,0.0,0.0,0.0]
[1778568816682,50.62,81039.51,1016.9,0.0,0.0,0.0]
[1778568819147,50.62,81040.33,1016.9,0.0,0.0,0.0]
[1778568821198,50.62,81040.67,1016.9,0.0,0.0,0.0]
[1778568823896,50.62,81043.17,1016.9,0.0,0.0,0.0]
[1778568825789,50.62,81042.72,1016.9,0.0,0.0,0.0]
[1778568830872,50.62,81042.7,1016.9,0.0,0.0,0.0]
[1778568833443,50.62,81042.01,1016.9,0.0,0.0,0.0]
[1778568834725,50.62,81037.54,1016.9,0.0,0.0,0.0]
[1778568836634,50.62,81037.54,1016.9,0.0,0.0,0.0]
[1778568837701,50.62,81038.05,1016.9,0.0,0.0,0.0]
[1778568838125,50.62,81038.05,1016.9,0.0,0.0,0.0]
[1778568838934,50.62,81038.87,1016.9,0.0,0.0,0.0]
[1778568839975,50.62,81039.01,1016.9,0.0,0.0,0.0]
[1778568840493,50.62,81039.01,1016.9,0.0,0.0,0.0]
[1778568843436,50.62,81038.67,1016.9,0.0,0.0,0.0]
[1778568844836,50.62,81038.81,1016.9,0.0,0.0,0.0]
[1778568846079,50.62,81038.75,1016.9,0.0,0.0,0.0]
[1778568846770,50.62,81038.82,1016.9,0.0,0.0,0.0]
[1778568847393,50.62,81038.82,1016.9,0.0,0.0,0.0]
[1778568848067,50.62,81038.19,1016.9,0.0,0.0,0.0]
[1778568850808,50.62,81038.17,1016.9,0.0,0.0,0.0]
[1778568852050,50.62,81038.57,1016.9,0.0,0.0,0.0]
[1778568856162,50.62,81038.96,1016.9,0.0,0.0,0.0]
[1778568856900,50.62,81038.74,1016.9,0.0,0.0,0.0]
[1778568860579,50.62,81038.72,1016.9,0.0,0.0,0.0]
[1778568862939,50.62,81038.82,1016.9,0.0,0.0,0.0]
[1778568866404,50.62,81039.29,1016.9,0.0,0.0,0.0]
[1778568867051,50.62,81039.34,1016.9,0.0,0.0,0.0]
[1778568872603,50.62,81042.39,1016.9,0.0,0.0,0.0]
[1778568871984,50.62,81041.55,1016.9,0.0,0.0,0.0]
[1778568873299,50.62,81041.55,1016.9,0.0,0.0,0.0]
[1778568876027,50.62,81042.48,1016.9,0.0,0.0,0.0]
[1778568876757,50.62,81042.88,1016.9,0.0,0.0,0.0]
[1778568878879,50.62,81043.03,1016.9,0.0,0.0,0.0]
[1778568879444,50.62,81043.03,1016.9,0.0,0.0,0.0]
[1778568880042,50.62,81037.75,1016.9,0.0,0.0,0.0]
[1778568880860,50.62,81037.75,1016.9,0.0,0.0,0.0]
[1778568881594,50.62,81037.75,1016.9,0.0,0.0,0.0]
[1778568890118,50.62,81036.86,1016.9,0.0,0.0,0.0]
[1778568895153,50.62,81036.77,1016.9,0.0,0.0,0.0]
[1778568896131,50.62,81036.77,1016.9,0.0,0.0,0.0]
[1778568897167,50.62,81032.43,1016.9,0.0,0.0,0.0]
[1778568900188,50.62,81029.08,1016.9,0.0,0.0,0.0]
[1778568901196,50.62,81023.0,1016.9,0.0,0.0,0.0]
[1778568902202,50.62,81019.25,1016.9,0.0,0.0,0.0]
[1778568904873,50.62,81017.88,1016.9,0.0,0.0,0.0]
[1778568905802,50.62,81018.28,1016.9,0.0,0.0,0.0]
[1778568909165,50.62,81018.38,1016.9,0.0,0.0,0.0]
[1778568909963,50.62,81018.38,1016.9,0.0,0.0,0.0]
[1778568915378,50.62,81017.95,1016.9,0.0,0.0,0.0]
[1778568916052,50.62,81018.31,1016.9,0.0,0.0,0.0]
[1778568918952,50.62,81017.26,1016.9,0.0,0.0,0.0]
[1778568919552,50.62,81017.26,1016.9,0.0,0.0,0.0]
[1778568926378,50.62,81017.12,1016.9,0.0,0.0,0.0]
[1778568927109,50.62,81017.12,1016.9,0.0,0.0,0.0]
[1778568927851,50.62,81018.19,1016.9,0.0,0.0,0.0]
[1778568929079,50.62,81018.07,1016.9,0.0,0.0,0.0]
[1778568929957,50.62,81018.12,1016.9,0.0,0.0,0.0]
[1778568931046,50.62,81018.17,1016.9,0.0,0.0,0.0]
[1778568931747,50.62,81018.17,1016.9,0.0,0.0,0.0]
[1778568931413,50.62,81017.95,1016.9,0.0,0.0,0.0]
[1778568934325,50.62,81016.78,1016.9,0.0,0.0,0.0]
[1778568935151,50.62,81016.28,1016.9,0.0,0.0,0.0]
[1778568935801,50.62,81016.15,1016.9,0.0,0.0,0.0]
[1778568936414,50.62,81016.15,1016.9,0.0,0.0,0.0]
[1778568937830,50.62,81015.8,1016.9,0.0,0.0,0.0]
[1778568938597,50.62,81015.8,1016.9,0.0,0.0,0.0]
[1778568939214,50.62,81016.15,1016.9,0.0,0.0,0.0]
[1778568940032,50.62,81015.89,1016.9,0.0,0.0,0.0]
[1778568941159,50.62,81015.84,1016.9,0.0,0.0,0.0]
[1778568941839,50.62,81015.89,1016.9,0.0,0.0,0.0]
[1778568943278,50.62,81016.21,1016.9,0.0,0.0,0.0]
[1778568944094,50.62,81016.12,1016.9,0.0,0.0,0.0]
[1778568944788,50.62,81015.68,1016.9,0.0,0.0,0.0]
[1778568945359,50.62,81015.68,1016.9,0.0,0.0,0.0]
[1778568946706,50.62,81015.68,1016.9,0.0,0.0,0.0]
[1778568947260,50.62,81014.6,1016.9,0.0,0.0,0.0]
[1778568953506,50.62,81015.08,1016.9,0.0,0.0,0.0]
[1778568954177,50.62,81014.94,1016.9,0.0,0.0,0.0]
[1778568959609,50.62,81015.33,1016.9,0.0,0.0,0.0]
[1778568962792,50.62,81016.44,1016.9,0.0,0.0,0.0]
[1778568964082,50.62,81016.48,1016.9,0.0,0.0,0.0]
[1778568970686,50.62,81013.31,1016.9,0.0,0.0,0.0]
[1778568971319,50.62,81013.31,1016.9,0.0,0.0,0.0]
[1778568972025,50.62,81012.62,1016.9,0.0,0.0,0.0]
[1778568972116,50.62,81012.62,1016.9,0.0,0.0,0.0]
[1778568972274,50.62,81012.62,1016.9,0.0,0.0,0.0]
[1778568972547,50.62,81012.62,1016.9,0.0,0.0,0.0]
[1778568972700,50.62,81005.39,1016.9,0.0,0.0,0.0]
[1778568973599,50.62,81005.39,1016.9,0.0,0.0,0.0]
[1778568973707,50.62,81000.6,1016.9,0.0,0.0,0.0]
[1778568974321,50.62,81000.6,1016.9,0.0,0.0,0.0]
[1778568974999,50.62,81000.23,1016.9,0.0,0.0,0.0]
[1778568977164,50.62,81000.15,1016.9,0.0,0.0,0.0]
[1778568978071,50.62,81000.7,1016.9,0.0,0.0,0.0]
[1778568978903,50.62,81001.01,1016.9,0.0,0.0,0.0]
[1778568980387,50.62,81001.85,1016.9,0.0,0.0,0.0]
[1778568982520,50.62,81001.44,1016.9,0.0,0.0,0.0]
[1778568982660,50.62,81001.44,1016.9,0.0,0.0,0.0]
[1778568982727,50.62,81001.44,1016.9,0.0,0.0,0.0]
[1778568982770,50.62,81006.42,1016.9,0.0,0.0,0.0]
[1778568983596,50.62,81006.42,1016.9,0.0,0.0,0.0]
[1778568983777,50.62,81010.28,1016.9,0.0,0.0,0.0]
[1778568988812,50.62,81010.83,1016.9,0.0,0.0,0.0]
[1778568992841,50.62,81011.07,1016.9,0.0,0.0,0.0]
[1778568995067,50.62,81011.62,1016.9,0.0,0.0,0.0]
[1778568995691,50.62,81011.62,1016.9,0.0,0.0,0.0]
[1778568996366,50.62,81011.55,1016.9,0.0,0.0,0.0]
[1778568997013,50.62,81011.99,1016.9,0.0,0.0,0.0]
[1778569002951,50.62,81011.3,1016.9,0.0,0.0,0.0]
[1778569006568,50.62,81011.41,1016.9,0.0,0.0,0.0]
[1778569007046,50.62,81011.91,1016.9,0.0,0.0,0.0]
[1778569013469,50.62,81010.83,1016.9,0.0,0.0,0.0]
[1778569014300,50.62,81011.23,1016.9,0.0,0.0,0.0]
[1778569015020,50.62,81011.19,1016.9,0.0,0.0,0.0]
[1778569015772,50.62,81011.19,1016.9,0.0,0.0,0.0]
[1778569023609,50.62,81009.0,1016.9,0.0,0.0,0.0]
[1778569023857,50.62,81009.0,1016.9,0.0,0.0,0.0]
[1778569024098,50.62,81006.13,1016.9,0.0,0.0,0.0]
[1778569026460,50.62,81004.53,1016.9,0.0,0.0,0.0]
[1778569027103,50.62,81004.02,1016.9,0.0,0.0,0.0]
[1778569029936,50.62,81003.53,1016.9,0.0,0.0,0.0]
[1778569030476,50.62,81003.53,1016.9,0.0,0.0,0.0]
[1778569032774,50.62,81004.24,1016.9,0.0,0.0,0.0]
[1778569033491,50.62,81004.24,1016.9,0.0,0.0,0.0]
[1778569035175,50.62,81001.7,1016.9,0.0,0.0,0.0]
[1778569039326,50.62,81002.44,1016.9,0.0,0.0,0.0]
[1778569040884,50.62,81002.44,1016.9,0.0,0.0,0.0]
[1778569045912,50.62,81002.13,1016.9,0.0,0.0,0.0]
[1778569046273,50.62,81002.13,1016.9,0.0,0.0,0.0]
[1778569047259,50.62,80996.69,1016.9,0.0,0.0,0.0]
[1778569048863,50.62,80996.69,1016.9,0.0,0.0,0.0]
[1778569049549,50.62,80995.21,1016.9,0.0,0.0,0.0]
[1778569051287,50.62,80995.41,1016.9,0.0,0.0,0.0]
[1778569056322,50.62,80995.5,1016.9,0.0,0.0,0.0]
[1778569057350,50.62,80995.5,1016.9,0.0,0.0,0.0]
[1778569058180,50.62,80997.81,1016.9,0.0,0.0,0.0]
[1778569060204,50.62,80999.26,1016.9,0.0,0.0,0.0]
[1778569061005,50.62,80999.47,1016.9,0.0,0.0,0.0]
[1778569063877,50.62,80999.45,1016.9,0.0,0.0,0.0]
[1778569063371,50.62,81002.01,1016.9,0.0,0.0,0.0]
[1778569064417,50.62,81002.01,1016.9,0.0,0.0,0.0]
[1778569070420,50.62,81005.1,1016.9,0.0,0.0,0.0]
[1778569073641,50.62,81005.36,1016.9,0.0,0.0,0.0]
[1778569074267,50.62,81005.36,1016.9,0.0,0.0,0.0]
[1778569079483,50.62,81005.69,1016.9,0.0,0.0,0.0]
[1778569081497,50.62,81008.35,1016.9,0.0,0.0,0.0]
[1778569082203,50.62,81008.35,1016.9,0.0,0.0,0.0]
[1778569082429,50.62,81008.35,1016.9,0.0,0.0,0.0]
[1778569083786,50.62,81008.86,1016.9,0.0,0.0,0.0]
[1778569084983,50.62,81008.84,1016.9,0.0,0.0,0.0]
[1778569086777,50.62,81009.11,1016.9,0.0,0.0,0.0]
[1778569087337,50.62,81008.86,1016.9,0.0,0.0,0.0]
[1778569092005,50.62,81009.34,1016.9,0.0,0.0,0.0]
[1778569092962,50.62,81009.34,1016.9,0.0,0.0,0.0]
[1778569093561,50.62,81009.34,1016.9,0.0,0.0,0.0]
[1778569094809,50.62,81009.34,1016.9,0.0,0.0,0.0]
[1778569096457,50.62,81008.98,1016.9,0.0,0.0,0.0]
[1778569097075,50.62,81009.12,1016.9,0.0,0.0,0.0]
[1778569102646,50.62,81009.15,1016.9,0.0,0.0,0.0]
[1778569104929,50.62,81009.15,1016.9,0.0,0.0,0.0]
[1778569105564,50.62,81010.25,1016.9,0.0,0.0,0.0]
[1778569107629,50.62,81012.35,1016.9,0.0,0.0,0.0]
[1778569108242,50.62,81012.84,1016.9,0.0,0.0,0.0]
[1778569109706,50.62,81012.7,1016.9,0.0,0.0,0.0]
[1778569110237,50.62,81012.7,1016.9,0.0,0.0,0.0]
[1778569111709,50.62,81012.61,1016.9,0.0,0.0,0.0]
[1778569116744,50.62,81012.51,1016.9,0.0,0.0,0.0]
[1778569118587,50.62,81012.51,1016.9,0.0,0.0,0.0]
[1778569119216,50.62,81012.51,1016.9,0.0,0.0,0.0]
[1778569125807,50.62,81012.61,1016.9,0.0,0.0,0.0]
[1778569127522,50.62,81011.38,1016.9,0.0,0.0,0.0]
[1778569128894,50.62,81012.16,1016.9,0.0,0.0,0.0]
[1778569130236,50.62,81013.61,1016.9,0.0,0.0,0.0]
[1778569130841,50.62,81013.61,1016.9,0.0,0.0,0.0]
[1778569130982,50.62,81015.35,1016.9,0.0,0.0,0.0]
[1778569131849,50.62,81022.13,1016.9,0.0,0.0,0.0]
[1778569132669,50.62,81022.13,1016.9,0.0,0.0,0.0]
[1778569135677,50.62,81019.89,1016.9,0.0,0.0,0.0]
[1778569136099,50.62,81019.96,1016.9,0.0,0.0,0.0]
[1778569139911,50.62,81016.57,1016.9,0.0,0.0,0.0]
[1778569144947,50.62,81017.12,1016.9,0.0,0.0,0.0]
[1778569148128,50.62,81017.63,1016.9,0.0,0.0,0.0]
[1778569148767,50.62,81017.63,1016.9,0.0,0.0,0.0]
[1778569151636,50.62,81017.92,1016.9,0.0,0.0,0.0]
[1778569152252,50.62,81017.97,1016.9,0.0,0.0,0.0]
[1778569153959,50.62,81019.44,1016.9,0.0,0.0,0.0]
[1778569154500,50.62,81018.84,1016.9,0.0,0.0,0.0]
[1778569157031,50.62,81015.58,1016.9,0.0,0.0,0.0]
[1778569158038,50.62,81011.56,1016.9,0.0,0.0,0.0]
[1778569159923,50.62,81011.56,1016.9,0.0,0.0,0.0]
[1778569159947,50.62,81011.56,1016.9,0.0,0.0,0.0]
[1778569160052,50.62,81007.79,1016.9,0.0,0.0,0.0]
[1778569161059,50.62,81003.99,1016.9,0.0,0.0,0.0]
[1778569162779,50.62,81003.99,1016.9,0.0,0.0,0.0]
[1778569162812,50.62,81000.48,1016.9,0.0,0.0,0.0]
[1778569164209,50.62,81000.84,1016.9,0.0,0.0,0.0]
[1778569165850,50.62,81001.42,1016.9,0.0,0.0,0.0]
[1778569166421,50.62,81001.09,1016.9,0.0,0.0,0.0]
[1778569167196,50.62,81001.16,1016.9,0.0,0.0,0.0]
[1778569169191,50.62,81000.5,1016.9,0.0,0.0,0.0]
[1778569170362,50.62,81000.46,1016.9,0.0,0.0,0.0]
[1778569171063,50.62,81000.52,1016.9,0.0,0.0,0.0]
[1778569172182,50.62,81000.52,1016.9,0.0,0.0,0.0]
[1778569172910,50.62,81000.52,1016.9,0.0,0.0,0.0]
[1778569172282,50.62,80999.75,1016.9,0.0,0.0,0.0]
[1778569177171,50.62,81002.21,1016.9,0.0,0.0,0.0]
[1778569178825,50.62,81002.21,1016.9,0.0,0.0,0.0]
[1778569179375,50.62,81002.25,1016.9,0.0,0.0,0.0]
[1778569184221,50.62,81004.91,1016.9,0.0,0.0,0.0]
[1778569187041,50.62,81004.65,1016.9,0.0,0.0,0.0]
[1778569188205,50.62,81004.65,1016.9,0.0,0.0,0.0]
[1778569190976,50.62,81004.05,1016.9,0.0,0.0,0.0]
[1778569192860,50.62,81004.05,1016.9,0.0,0.0,0.0]
[1778569198395,50.62,81004.06,1016.9,0.0,0.0,0.0]
[1778569199050,50.62,81004.06,1016.9,0.0,0.0,0.0]
[1778569201134,50.62,81001.35,1016.9,0.0,0.0,0.0]
[1778569201340,50.62,80995.89,1016.9,0.0,0.0,0.0]
[1778569208389,50.62,80997.96,1016.9,0.0,0.0,0.0]
[1778569210403,50.62,80991.42,1016.9,0.0,0.0,0.0]
[1778569213424,50.62,80988.25,1016.9,0.0,0.0,0.0]
[1778569218459,50.62,80990.11,1016.9,0.0,0.0,0.0]
[1778569220473,50.62,80995.07,1016.9,0.0,0.0,0.0]
[1778569221480,50.62,80998.88,1016.9,0.0,0.0,0.0]
[1778569225508,50.62,80994.17,1016.9,0.0,0.0,0.0]
[1778569230543,50.62,80992.81,1016.9,0.0,0.0,0.0]
[1778569231550,50.62,80993.2,1016.9,0.0,0.0,0.0]
[1778569237592,50.62,80992.28,1016.9,0.0,0.0,0.0]
[1778569242627,50.62,80992.0,1016.9,0.0,0.0,0.0]
[1778569247662,50.62,80991.86,1016.9,0.0,0.0,0.0]
[1778569250683,50.62,80989.33,1016.9,0.0,0.0,0.0]
[1778569255718,50.62,80989.21,1016.9,0.0,0.0,0.0]
[1778569261760,50.62,80989.21,1016.9,0.0,0.0,0.0]
[1778569266795,50.62,80987.96,1016.9,0.0,0.0,0.0]
[1778569271832,50.62,80988.06,1016.9,0.0,0.0,0.0]
[1778569276865,50.62,80988.1,1016.9,0.0,0.0,0.0]
[1778569281900,50.62,80987.99,1016.9,0.0,0.0,0.0]
[1778569286935,50.62,80987.78,1016.9,0.0,0.0,0.0]
[1778569291970,50.62,80988.5,1016.9,0.0,0.0,0.0]
[1778569293984,50.62,80992.64,1016.9,0.0,0.0,0.0]
[1778569299019,50.62,80990.46,1016.9,0.0,0.0,0.0]
[1778569304054,50.62,80990.0,1016.9,0.0,0.0,0.0]
[1778569309089,50.62,80991.41,1016.9,0.0,0.0,0.0]
[1778569316138,50.62,80990.06,1016.9,0.0,0.0,0.0]
[1778569321173,50.62,80988.62,1016.9,0.0,0.0,0.0]
[1778569322180,50.62,80985.7,1016.9,0.0,0.0,0.0]
[1778569323187,50.62,80967.0,1016.9,0.0,0.0,0.0]
[1778569324194,50.62,80963.55,1016.9,0.0,0.0,0.0]
[1778569326210,50.62,80966.53,1016.9,0.0,0.0,0.0]
[1778569327217,50.62,80970.27,1016.9,0.0,0.0,0.0]
[1778569328225,50.62,80975.62,1016.9,0.0,0.0,0.0]
[1778569333260,50.62,80975.21,1016.9,0.0,0.0,0.0]
[1778569334267,50.62,80972.38,1016.9,0.0,0.0,0.0]
[1778569339302,50.62,80974.86,1016.9,0.0,0.0,0.0]
[1778569341316,50.62,80978.81,1016.9,0.0,0.0,0.0]
[1778569346351,50.62,80978.05,1016.9,0.0,0.0,0.0]
[1778569350379,50.62,80973.3,1016.9,0.0,0.0,0.0]
[1778569351386,50.62,80972.27,1016.9,0.0,0.0,0.0]
[1778569353400,50.62,80967.87,1016.9,0.0,0.0,0.0]
[1778569355414,50.62,80952.03,1016.9,0.0,0.0,0.0]
[1778569356421,50.62,80954.51,1016.9,0.0,0.0,0.0]
[1778569358442,50.62,80947.94,1016.9,0.0,0.0,0.0]
[1778569362504,50.62,80950.59,1016.9,0.0,0.0,0.0]
[1778569363484,50.62,80933.49,1016.9,0.0,0.0,0.0]
[1778569364491,50.62,80937.0,1016.9,0.0,0.0,0.0]
[1778569366512,50.62,80926.29,1016.9,0.0,0.0,0.0]
[1778569367514,50.62,80912.48,1016.9,0.0,0.0,0.0]
[1778569368521,50.62,80909.8,1016.9,0.0,0.0,0.0]
[1778569373556,50.62,80910.63,1016.9,0.0,0.0,0.0]
[1778569378620,50.62,80912.56,1016.9,0.0,0.0,0.0]
[1778569383655,50.62,80910.04,1016.9,0.0,0.0,0.0]
[1778569386676,50.62,80907.59,1016.9,0.0,0.0,0.0]
[1778569391711,50.62,80910.61,1016.9,0.0,0.0,0.0]
[1778569396747,50.62,80912.12,1016.9,0.0,0.0,0.0]
[1778569401782,50.62,80913.99,1016.9,0.0,0.0,0.0]
[1778569403796,50.62,80922.29,1016.9,0.0,0.0,0.0]
[1778569404803,50.62,80927.13,1016.9,0.0,0.0,0.0]
[1778569408831,50.62,80929.4,1016.9,0.0,0.0,0.0]
[1778569410845,50.62,80932.99,1016.9,0.0,0.0,0.0]
[1778569411852,50.62,80932.25,1016.9,0.0,0.0,0.0]
[1778569414873,50.62,80936.93,1016.9,0.0,0.0,0.0]
[1778569415880,50.62,80939.79,1016.9,0.0,0.0,0.0]
[1778569420915,50.62,80940.97,1016.9,0.0,0.0,0.0]
[1778569421922,50.62,80943.46,1016.9,0.0,0.0,0.0]
[1778569423936,50.62,80926.69,1016.9,0.0,0.0,0.0]
[1778569424943,50.62,80923.39,1016.9,0.0,0.0,0.0]
[1778569428971,50.62,80919.49,1016.9,0.0,0.0,0.0]
[1778569430985,50.62,80922.58,1016.9,0.0,0.0,0.0]
[1778569431994,50.62,80925.16,1016.9,0.0,0.0,0.0]
[1778569434007,50.62,80921.41,1016.9,0.0,0.0,0.0]
[1778569438035,50.62,80914.99,1016.9,0.0,0.0,0.0]
[1778569439042,50.62,80909.45,1016.9,0.0,0.0,0.0]
[1778569442063,50.62,80905.69,1016.9,0.0,0.0,0.0]
[1778569448105,50.62,80904.91,1016.9,0.0,0.0,0.0]
[1778569452133,50.62,80900.35,1016.9,0.0,0.0,0.0]
[1778569453140,50.62,80897.9,1016.9,0.0,0.0,0.0]
[1778569459182,50.62,80897.44,1016.9,0.0,0.0,0.0]
[1778569461196,50.62,80895.21,1016.9,0.0,0.0,0.0]
[1778569464219,50.62,80900.03,1016.9,0.0,0.0,0.0]
[1778569469254,50.62,80901.19,1016.9,0.0,0.0,0.0]
[1778569471268,50.62,80902.12,1016.9,0.0,0.0,0.0]
[1778569478324,50.62,80901.13,1016.9,0.0,0.0,0.0]
[1778569483359,50.62,80901.99,1016.9,0.0,0.0,0.0]
[1778569488394,50.62,80902.65,1016.9,0.0,0.0,0.0]
[1778569489401,50.62,80898.91,1016.9,0.0,0.0,0.0]
[1778569494436,50.62,80899.74,1016.9,0.0,0.0,0.0]
[1778569497457,50.62,80902.25,1016.9,0.0,0.0,0.0]
[1778569502492,50.62,80909.3,1016.9,0.0,0.0,0.0]
[1778569503499,50.62,80906.59,1016.9,0.0,0.0,0.0]
[1778569508534,50.62,80904.49,1016.9,0.0,0.0,0.0]
[1778569513569,50.62,80905.41,1016.9,0.0,0.0,0.0]
[1778569518604,50.62,80905.04,1016.9,0.0,0.0,0.0]
[1778569523639,50.62,80905.39,1016.9,0.0,0.0,0.0]
[1778569528674,50.62,80907.19,1016.9,0.0,0.0,0.0]
[1778569531695,50.62,80908.92,1016.9,0.0,0.0,0.0]
[1778569539751,50.62,80909.62,1016.9,0.0,0.0,0.0]
[1778569542772,50.62,80906.78,1016.9,0.0,0.0,0.0]
[1778569544787,50.62,80904.42,1016.9,0.0,0.0,0.0]
[1778569545793,50.62,80899.19,1016.9,0.0,0.0,0.0]
[1778569550828,50.62,80898.24,1016.9,0.0,0.0,0.0]
[1778569556870,50.62,80897.32,1016.9,0.0,0.0,0.0]
[1778569561907,50.62,80896.64,1016.9,0.0,0.0,0.0]
[1778569562914,50.62,80891.87,1016.9,0.0,0.0,0.0]
[1778569563921,50.62,80873.44,1016.9,0.0,0.0,0.0]
[1778569564929,50.62,80869.31,1016.9,0.0,0.0,0.0]
[1778569565935,50.62,80871.85,1016.9,0.0,0.0,0.0]
[1778569566942,50.62,80879.45,1016.9,0.0,0.0,0.0]
[1778569569964,50.62,80874.31,1016.9,0.0,0.0,0.0]
[1778569570970,50.62,80867.05,1016.9,0.0,0.0,0.0]
[1778569571977,50.62,80864.85,1016.9,0.0,0.0,0.0]
[1778569577015,50.62,80865.51,1016.9,0.0,0.0,0.0]
[1778569580037,50.62,80861.07,1016.9,0.0,0.0,0.0]
[1778569581044,50.62,80858.27,1016.9,0.0,0.0,0.0]
[1778569583058,50.62,80864.9,1016.9,0.0,0.0,0.0]
[1778569584065,50.62,80867.62,1016.9,0.0,0.0,0.0]
[1778569586079,50.62,80874.14,1016.9,0.0,0.0,0.0]
[1778569588093,50.62,80877.01,1016.9,0.0,0.0,0.0]
[1778569590107,50.62,80879.58,1016.9,0.0,0.0,0.0]
[1778569591114,50.62,80878.9,1016.9,0.0,0.0,0.0]
[1778569594135,50.62,80885.43,1016.9,0.0,0.0,0.0]
[1778569595142,50.62,80889.29,1016.9,0.0,0.0,0.0]
[1778569600181,50.62,80887.51,1016.9,0.0,0.0,0.0]
[1778569603202,50.62,80892.81,1016.9,0.0,0.0,0.0]
[1778569604209,50.62,80897.2,1016.9,0.0,0.0,0.0]
[1778569606223,50.62,80904.62,1016.9,0.0,0.0,0.0]
[1778569608239,50.62,80914.69,1016.9,0.0,0.0,0.0]
[1778569609246,50.62,80916.91,1016.9,0.0,0.0,0.0]
[1778569610253,50.62,80922.59,1016.9,0.0,0.0,0.0]
[1778569611260,50.62,80925.56,1016.9,0.0,0.0,0.0]
[1778569616296,50.62,80926.1,1016.9,0.0,0.0,0.0]
[1778569617303,50.62,80933.31,1016.9,0.0,0.0,0.0]
[1778569621331,50.62,80927.24,1016.9,0.0,0.0,0.0]
[1778569622338,50.62,80924.63,1016.9,0.0,0.0,0.0]
[1778569625359,50.62,80920.01,1016.9,0.0,0.0,0.0]
[1778569630394,50.62,80917.55,1016.9,0.0,0.0,0.0]
[1778569635429,50.62,80916.11,1016.9,0.0,0.0,0.0]
[1778569639457,50.62,80912.89,1016.9,0.0,0.0,0.0]
[1778569641471,50.62,80906.22,1016.9,0.0,0.0,0.0]
[1778569646506,50.62,80902.97,1016.9,0.0,0.0,0.0]
[1778569649527,50.62,80905.93,1016.9,0.0,0.0,0.0]
[1778569651541,50.62,80910.54,1016.9,0.0,0.0,0.0]
[1778569653555,50.62,80916.04,1016.9,0.0,0.0,0.0]
[1778569658590,50.62,80918.79,1016.9,0.0,0.0,0.0]
[1778569660606,50.62,80922.84,1016.9,0.0,0.0,0.0]
[1778569661611,50.62,80927.74,1016.9,0.0,0.0,0.0]
[1778569666647,50.62,80925.31,1016.9,0.0,0.0,0.0]
[1778569667654,50.62,80922.76,1016.9,0.0,0.0,0.0]
[1778569669670,50.62,80916.63,1016.9,0.0,0.0,0.0]
[1778569671684,50.62,80914.28,1016.9,0.0,0.0,0.0]
[1778569675712,50.62,80912.12,1016.9,0.0,0.0,0.0]
[1778569680747,50.62,80911.46,1016.9,0.0,0.0,0.0]
[1778569685782,50.62,80911.61,1016.9,0.0,0.0,0.0]
[1778569691824,50.62,80911.56,1016.9,0.0,0.0,0.0]
[1778569696859,50.62,80913.29,1016.9,0.0,0.0,0.0]
[1778569701894,50.62,80914.82,1016.9,0.0,0.0,0.0]
[1778569706929,50.62,80914.02,1016.9,0.0,0.0,0.0]
[1778569709950,50.62,80916.79,1016.9,0.0,0.0,0.0]
[1778569710957,50.62,80922.92,1016.9,0.0,0.0,0.0]
[1778569711964,50.62,80924.06,1016.9,0.0,0.0,0.0]
[1778569712971,50.62,80926.68,1016.9,0.0,0.0,0.0]
[1778569714985,50.62,80935.52,1016.9,0.0,0.0,0.0]
[1778569715992,50.62,80940.86,1016.9,0.0,0.0,0.0]
[1778569717001,50.62,80943.6,1016.9,0.0,0.0,0.0]
[1778569719015,50.62,80946.63,1016.9,0.0,0.0,0.0]
[1778569724050,50.62,80945.99,1016.9,0.0,0.0,0.0]
[1778569728078,50.62,80949.62,1016.9,0.0,0.0,0.0]
[1778569729085,50.62,80952.14,1016.9,0.0,0.0,0.0]
[1778569734120,50.62,80955.61,1016.9,0.0,0.0,0.0]
[1778569735127,50.62,80959.21,1016.9,0.0,0.0,0.0]
[1778569736134,50.62,80967.46,1016.9,0.0,0.0,0.0]
[1778569738148,50.62,80970.6,1016.9,0.0,0.0,0.0]
[1778569741169,50.62,80965.94,1016.9,0.0,0.0,0.0]
[1778569742176,50.62,80962.76,1016.9,0.0,0.0,0.0]
[1778569743183,50.62,80960.04,1016.9,0.0,0.0,0.0]
[1778569748218,50.62,80960.69,1016.9,0.0,0.0,0.0]
[1778569750232,50.62,80957.44,1016.9,0.0,0.0,0.0]
[1778569753254,50.62,80953.38,1016.9,0.0,0.0,0.0]
[1778569754261,50.62,80950.97,1016.9,0.0,0.0,0.0]
[1778569758289,50.62,80948.6,1016.9,0.0,0.0,0.0]
[1778569759296,50.62,80953.08,1016.9,0.0,0.0,0.0]
[1778569760303,50.62,80955.92,1016.9,0.0,0.0,0.0]
[1778569765338,50.62,80955.26,1016.9,0.0,0.0,0.0]
[1778569770373,50.62,80956.16,1016.9,0.0,0.0,0.0]
[1778569771380,50.62,80954.94,1016.9,0.0,0.0,0.0]
[1778569776415,50.62,80956.21,1016.9,0.0,0.0,0.0]
[1778569781450,50.62,80954.66,1016.9,0.0,0.0,0.0]
[1778569783464,50.62,80951.06,1016.9,0.0,0.0,0.0]
[1778569784471,50.62,80948.48,1016.9,0.0,0.0,0.0]
[1778569787492,50.62,80950.7,1016.9,0.0,0.0,0.0]
[1778569792527,50.62,80948.65,1016.9,0.0,0.0,0.0]
[1778569797562,50.62,80948.53,1016.9,0.0,0.0,0.0]
[1778569802597,50.62,80946.97,1016.9,0.0,0.0,0.0]
[1778569807634,50.62,80946.69,1016.9,0.0,0.0,0.0]
[1778569812670,50.62,80946.5,1016.9,0.0,0.0,0.0]
[1778569814684,50.62,80944.25,1016.9,0.0,0.0,0.0]
[1778569819723,50.62,80946.29,1016.9,0.0,0.0,0.0]
[1778569824758,50.62,80945.9,1016.9,0.0,0.0,0.0]
[1778569830800,50.62,80946.39,1016.9,0.0,0.0,0.0]
[1778569831807,50.62,80945.55,1016.9,0.0,0.0,0.0]
[1778569838856,50.62,80946.63,1016.9,0.0,0.0,0.0]
[1778569843891,50.62,80947.05,1016.9,0.0,0.0,0.0]
[1778569848926,50.62,80948.21,1016.9,0.0,0.0,0.0]
[1778569853962,50.62,80947.38,1016.9,0.0,0.0,0.0]
[1778569856983,50.62,80950.01,1016.9,0.0,0.0,0.0]
[1778569862019,50.62,80955.13,1016.9,0.0,0.0,0.0]
[1778569863026,50.62,80961.16,1016.9,0.0,0.0,0.0]
[1778569864033,50.62,80968.35,1016.9,0.0,0.0,0.0]
[1778569865042,50.62,80971.09,1016.9,0.0,0.0,0.0]
[1778569870075,50.62,80973.93,1016.9,0.0,0.0,0.0]
[1778569871082,50.62,80977.35,1016.9,0.0,0.0,0.0]
[1778569874103,50.62,80982.58,1016.9,0.0,0.0,0.0]
[1778569875110,50.62,80987.61,1016.9,0.0,0.0,0.0]
[1778569877124,50.62,80991.11,1016.9,0.0,0.0,0.0]
[1778569879138,50.62,80998.27,1016.9,0.0,0.0,0.0]
[1778569884173,50.62,81002.69,1016.9,0.0,0.0,0.0]
[1778569885185,50.62,81008.43,1016.9,0.0,0.0,0.0]
[1778569886190,50.62,81012.19,1016.9,0.0,0.0,0.0]
[1778569888204,50.62,81017.21,1016.9,0.0,0.0,0.0]
[1778569889211,50.62,81020.2,1016.9,0.0,0.0,0.0]
[1778569890218,50.62,81017.07,1016.9,0.0,0.0,0.0]
[1778569891225,50.62,81016.47,1016.9,0.0,0.0,0.0]
[1778569892232,50.62,81020.32,1016.9,0.0,0.0,0.0]
[1778569896260,50.62,81023.89,1016.9,0.0,0.0,0.0]
[1778569898274,50.62,81027.62,1016.9,0.0,0.0,0.0]
[1778569899281,50.62,81024.38,1016.9,0.0,0.0,0.0]
[1778569903310,50.62,81022.25,1016.9,0.0,0.0,0.0]
[1778569905325,50.62,81031.94,1016.9,0.0,0.0,0.0]
[1778569906332,50.62,81041.67,1016.9,0.0,0.0,0.0]
[1778569908346,50.62,81036.59,1016.9,0.0,0.0,0.0]
[1778569909353,50.62,81033.31,1016.9,0.0,0.0,0.0]
[1778569912374,50.62,81036.07,1016.9,0.0,0.0,0.0]
[1778569917409,50.62,81035.46,1016.9,0.0,0.0,0.0]
[1778569920430,50.62,81038.82,1016.9,0.0,0.0,0.0]
[1778569921437,50.62,81035.69,1016.9,0.0,0.0,0.0]
[1778569923451,50.62,81038.23,1016.9,0.0,0.0,0.0]
[1778569924458,50.62,81040.76,1016.9,0.0,0.0,0.0]
[1778569925465,50.62,81038.09,1016.9,0.0,0.0,0.0]
[1778569930502,50.62,81038.35,1016.9,0.0,0.0,0.0]
[1778569931509,50.62,81044.5,1016.9,0.0,0.0,0.0]
[1778569932516,50.62,81046.95,1016.9,0.0,0.0,0.0]
[1778569933523,50.62,81049.33,1016.9,0.0,0.0,0.0]
[1778569935537,50.62,81043.88,1016.9,0.0,0.0,0.0]
[1778569940572,50.62,81043.64,1016.9,0.0,0.0,0.0]
[1778569942586,50.62,81045.69,1016.9,0.0,0.0,0.0]
[1778569947621,50.62,81046.32,1016.9,0.0,0.0,0.0]
[1778569951649,50.62,81045.6,1016.9,0.0,0.0,0.0]
[1778569956684,50.62,81049.11,1016.9,0.0,0.0,0.0]
[1778569957691,50.62,81051.75,1016.9,0.0,0.0,0.0]
[1778569961719,50.62,81048.76,1016.9,0.0,0.0,0.0]
[1778569966754,50.62,81049.82,1016.9,0.0,0.0,0.0]
[1778569971789,50.62,81050.31,1016.9,0.0,0.0,0.0]
[1778569975817,50.62,81055.62,1016.9,0.0,0.0,0.0]
[1778569976824,50.62,81063.78,1016.9,0.0,0.0,0.0]
[1778569980852,50.62,81066.95,1016.9,0.0,0.0,0.0]
[1778569981859,50.62,81072.49,1016.9,0.0,0.0,0.0]
[1778569986894,50.62,81073.12,1016.9,0.0,0.0,0.0]
[1778569990922,50.62,81077.03,1016.9,0.0,0.0,0.0]
[1778569995957,50.62,81077.01,1016.9,0.0,0.0,0.0]
[1778570000998,50.62,81070.63,1016.9,0.0,0.0,0.0]
[1778570002005,50.62,81057.65,1016.9,0.0,0.0,0.0]
[1778570003012,50.62,81055.42,1016.9,0.0,0.0,0.0]
[1778570008047,50.62,81052.93,1016.9,0.0,0.0,0.0]
[1778570009054,50.62,81058.08,1016.9,0.0,0.0,0.0]
[1778570011068,50.62,81058.97,1016.9,0.0,0.0,0.0]
[1778570016103,50.62,81060.32,1016.9,0.0,0.0,0.0]
[1778570022145,50.62,81060.21,1016.9,0.0,0.0,0.0]
[1778570023152,50.62,81057.91,1016.9,0.0,0.0,0.0]
[1778570024159,50.62,81052.96,1016.9,0.0,0.0,0.0]
[1778570029194,50.62,81052.71,1016.9,0.0,0.0,0.0]
[1778570034229,50.62,81053.19,1016.9,0.0,0.0,0.0]
[1778570039264,50.62,81052.42,1016.9,0.0,0.0,0.0]
[1778570044300,50.62,81051.34,1016.9,0.0,0.0,0.0]
[1778570049335,50.62,81052.36,1016.9,0.0,0.0,0.0]
[1778570054370,50.62,81051.57,1016.9,0.0,0.0,0.0]
[1778570058398,50.62,81054.46,1016.9,0.0,0.0,0.0]
[1778570066454,50.62,81058.4,1016.9,0.0,0.0,0.0]
[1778570070482,50.62,81056.14,1016.9,0.0,0.0,0.0]
[1778570071489,50.62,81055.94,1016.9,0.0,0.0,0.0]
[1778570076524,50.62,81054.85,1016.9,0.0,0.0,0.0]
[1778570082566,50.62,81055.48,1016.9,0.0,0.0,0.0]
[1778570085587,50.62,81052.25,1016.9,0.0,0.0,0.0]
[1778570086594,50.62,81049.38,1016.9,0.0,0.0,0.0]
[1778570092636,50.62,81049.53,1016.9,0.0,0.0,0.0]
[1778570096664,50.62,81052.18,1016.9,0.0,0.0,0.0]
[1778570101699,50.62,81051.95,1016.9,0.0,0.0,0.0]
[1778570105727,50.62,81046.86,1016.9,0.0,0.0,0.0]
[1778570106780,50.62,81023.44,1016.9,0.0,0.0,0.0]
[1778570107773,50.62,80988.51,1016.9,0.0,0.0,0.0]
[1778570109807,50.62,80964.89,1016.9,0.0,0.0,0.0]
[1778570110802,50.62,80931.45,1016.9,0.0,0.0,0.0]
[1778570112835,50.62,80908.57,1016.9,0.0,0.0,0.0]
[1778570113824,50.62,80885.58,1016.9,0.0,0.0,0.0]
[1778570114831,50.62,80882.64,1016.9,0.0,0.0,0.0]
[1778570115838,50.62,80886.9,1016.9,0.0,0.0,0.0]
[1778570116845,50.62,80896.6,1016.9,0.0,0.0,0.0]
[1778570117852,50.62,80906.37,1016.9,0.0,0.0,0.0]
[1778570118859,50.62,80903.37,1016.9,0.0,0.0,0.0]
[1778570119866,50.62,80899.91,1016.9,0.0,0.0,0.0]
[1778570120873,50.62,80902.36,1016.9,0.0,0.0,0.0]
[1778570121880,50.62,80904.63,1016.9,0.0,0.0,0.0]
[1778570125908,50.62,80907.89,1016.9,0.0,0.0,0.0]
[1778570126915,50.62,80914.57,1016.9,0.0,0.0,0.0]
[1778570127922,50.62,80916.89,1016.9,0.0,0.0,0.0]
[1778570129936,50.62,80919.84,1016.9,0.0,0.0,0.0]
[1778570130943,50.62,80922.67,1016.9,0.0,0.0,0.0]
[1778570131950,50.62,80925.07,1016.9,0.0,0.0,0.0]
[1778570132957,50.62,80928.26,1016.9,0.0,0.0,0.0]
[1778570135978,50.62,80922.01,1016.9,0.0,0.0,0.0]
[1778570137992,50.62,80923.98,1016.9,0.0,0.0,0.0]
[1778570139000,50.62,80929.52,1016.9,0.0,0.0,0.0]
[1778570141014,50.62,80931.65,1016.9,0.0,0.0,0.0]
[1778570142021,50.62,80929.47,1016.9,0.0,0.0,0.0]
[1778570144035,50.62,80932.27,1016.9,0.0,0.0,0.0]
[1778570148063,50.62,80940.7,1016.9,0.0,0.0,0.0]
[1778570149070,50.62,80942.88,1016.9,0.0,0.0,0.0]
[1778570152091,50.62,80955.27,1016.9,0.0,0.0,0.0]
[1778570153098,50.62,80958.7,1016.9,0.0,0.0,0.0]
[1778570158133,50.62,80957.75,1016.9,0.0,0.0,0.0]
[1778570160147,50.62,80961.61,1016.9,0.0,0.0,0.0]
[1778570161154,50.62,80965.96,1016.9,0.0,0.0,0.0]
[1778570164175,50.62,80968.96,1016.9,0.0,0.0,0.0]
[1778570167196,50.62,80971.57,1016.9,0.0,0.0,0.0]
[1778570171224,50.62,80979.46,1016.9,0.0,0.0,0.0]
[1778570174245,50.62,80973.24,1016.9,0.0,0.0,0.0]
[1778570179280,50.62,80971.33,1016.9,0.0,0.0,0.0]
[1778570183308,50.62,80974.77,1016.9,0.0,0.0,0.0]
[1778570189350,50.62,80978.16,1016.9,0.0,0.0,0.0]
[1778570190357,50.62,80980.24,1016.9,0.0,0.0,0.0]
[1778570191364,50.62,80979.07,1016.9,0.0,0.0,0.0]
[1778570193378,50.62,80981.33,1016.9,0.0,0.0,0.0]
[1778570198413,50.62,80984.27,1016.9,0.0,0.0,0.0]
[1778570199420,50.62,80982.31,1016.9,0.0,0.0,0.0]
[1778570205462,50.62,80983.61,1016.9,0.0,0.0,0.0]
[1778570210499,50.62,80983.46,1016.9,0.0,0.0,0.0]
[1778570215534,50.62,80983.54,1016.9,0.0,0.0,0.0]
[1778570220569,50.62,80984.9,1016.9,0.0,0.0,0.0]
[1778570223590,50.62,80988.31,1016.9,0.0,0.0,0.0]
[1778570224597,50.62,80990.9,1016.9,0.0,0.0,0.0]
[1778570229632,50.62,80988.19,1016.9,0.0,0.0,0.0]
[1778570234667,50.62,80990.13,1016.9,0.0,0.0,0.0]
[1778570237689,50.62,80992.79,1016.9,0.0,0.0,0.0]
[1778570241717,50.62,80990.25,1016.9,0.0,0.0,0.0]
[1778570245745,50.62,80986.92,1016.9,0.0,0.0,0.0]
[1778570250780,50.62,80984.85,1016.9,0.0,0.0,0.0]
[1778570251787,50.62,80981.15,1016.9,0.0,0.0,0.0]
[1778570252794,50.62,80977.52,1016.9,0.0,0.0,0.0]
[1778570257837,50.62,80977.5,1016.9,0.0,0.0,0.0]
[1778570262872,50.62,80975.96,1016.9,0.0,0.0,0.0]
[1778570268914,50.62,80976.93,1016.9,0.0,0.0,0.0]
[1778570273949,50.62,80976.87,1016.9,0.0,0.0,0.0]
[1778570278984,50.62,80975.21,1016.9,0.0,0.0,0.0]
[1778570280998,50.62,80973.02,1016.9,0.0,0.0,0.0]
[1778570286037,50.62,80974.71,1016.9,0.0,0.0,0.0]
[1778570291072,50.62,80974.22,1016.9,0.0,0.0,0.0]
[1778570295100,50.62,80980.89,1016.9,0.0,0.0,0.0]
[1778570298121,50.62,80983.92,1016.9,0.0,0.0,0.0]
[1778570299128,50.62,80990.47,1016.9,0.0,0.0,0.0]
[1778570303156,50.62,80992.68,1016.9,0.0,0.0,0.0]
[1778570308191,50.62,80991.81,1016.9,0.0,0.0,0.0]
[1778570311212,50.62,80990.95,1016.9,0.0,0.0,0.0]
[1778570316248,50.62,80990.76,1016.9,0.0,0.0,0.0]
[1778570321283,50.62,80991.44,1016.9,0.0,0.0,0.0]
[1778570324304,50.62,80984.18,1016.9,0.0,0.0,0.0]
[1778570326318,50.62,80982.09,1016.9,0.0,0.0,0.0]
[1778570327325,50.62,80978.4,1016.9,0.0,0.0,0.0]
[1778570332360,50.62,80977.42,1016.9,0.0,0.0,0.0]
[1778570333367,50.62,80979.65,1016.9,0.0,0.0,0.0]
[1778570338402,50.62,80979.18,1016.9,0.0,0.0,0.0]
[1778570342430,50.62,80981.14,1016.9,0.0,0.0,0.0]
[1778570343438,50.62,80983.7,1016.9,0.0,0.0,0.0]
[1778570344444,50.62,80988.46,1016.9,0.0,0.0,0.0]
[1778570347465,50.62,80992.01,1016.9,0.0,0.0,0.0]
[1778570353507,50.62,80993.1,1016.9,0.0,0.0,0.0]
[1778570359549,50.62,80993.67,1016.9,0.0,0.0,0.0]
[1778570362570,50.62,80995.87,1016.9,0.0,0.0,0.0]
[1778570367605,50.62,80996.85,1016.9,0.0,0.0,0.0]
[1778570373647,50.62,80997.24,1016.9,0.0,0.0,0.0]
[1778570379689,50.62,80998.71,1016.9,0.0,0.0,0.0]
[1778570385731,50.62,80999.22,1016.9,0.0,0.0,0.0]
[1778570392780,50.62,81005.36,1016.9,0.0,0.0,0.0]
[1778570393787,50.62,81010.67,1016.9,0.0,0.0,0.0]
[1778570395801,50.62,81016.02,1016.9,0.0,0.0,0.0]
[1778570396808,50.62,81020.8,1016.9,0.0,0.0,0.0]
[1778570399829,50.62,81022.68,1016.9,0.0,0.0,0.0]
[1778570401843,50.62,81019.4,1016.9,0.0,0.0,0.0]
[1778570402850,50.62,81015.92,1016.9,0.0,0.0,0.0]
[1778570407885,50.62,81015.07,1016.9,0.0,0.0,0.0]
[1778570412921,50.62,81015.12,1016.9,0.0,0.0,0.0]
[1778570417956,50.62,81018.52,1016.9,0.0,0.0,0.0]
[1778570422991,50.62,81019.59,1016.9,0.0,0.0,0.0]
[1778570428026,50.62,81019.58,1016.9,0.0,0.0,0.0]
[1778570431047,50.62,81019.84,1016.9,0.0,0.0,0.0]
[1778570436082,50.62,81019.46,1016.9,0.0,0.0,0.0]
[1778570441117,50.62,81020.26,1016.9,0.0,0.0,0.0]
[1778570442124,50.62,81022.17,1016.9,0.0,0.0,0.0]
[1778570443131,50.62,81025.41,1016.9,0.0,0.0,0.0]
[1778570448166,50.62,81023.53,1016.9,0.0,0.0,0.0]
[1778570453201,50.62,81026.1,1016.9,0.0,0.0,0.0]
[1778570458236,50.62,81025.2,1016.9,0.0,0.0,0.0]
[1778570463275,50.62,81025.6,1016.9,0.0,0.0,0.0]
[1778570468310,50.62,81029.06,1016.9,0.0,0.0,0.0]
[1778570470324,50.62,81032.83,1016.9,0.0,0.0,0.0]
[1778570471331,50.62,81035.92,1016.9,0.0,0.0,0.0]
[1778570473345,50.62,81038.43,1016.9,0.0,0.0,0.0]
[1778570478380,50.62,81038.76,1016.9,0.0,0.0,0.0]
[1778570485429,50.62,81036.36,1016.9,0.0,0.0,0.0]
[1778570488450,50.62,81031.79,1016.9,0.0,0.0,0.0]
[1778570490464,50.62,81029.27,1016.9,0.0,0.0,0.0]
[1778570491471,50.62,81028.46,1016.9,0.0,0.0,0.0]
[1778570496506,50.62,81031.2,1016.9,0.0,0.0,0.0]
[1778570499527,50.62,81033.81,1016.9,0.0,0.0,0.0]
[1778570504563,50.62,81035.15,1016.9,0.0,0.0,0.0]
[1778570510605,50.62,81032.94,1016.9,0.0,0.0,0.0]
[1778570511612,50.62,81030.86,1016.9,0.0,0.0,0.0]
[1778570516647,50.62,81033.18,1016.9,0.0,0.0,0.0]
[1778570521682,50.62,81034.81,1016.9,0.0,0.0,0.0]
[1778570526719,50.62,81033.79,1016.9,0.0,0.0,0.0]
[1778570531754,50.62,81032.47,1016.9,0.0,0.0,0.0]
[1778570536789,50.62,81033.71,1016.9,0.0,0.0,0.0]
[1778570541826,50.62,81033.32,1016.9,0.0,0.0,0.0]
[1778570546859,50.62,81033.48,1016.9,0.0,0.0,0.0]
[1778570551894,50.62,81034.74,1016.9,0.0,0.0,0.0]
[1778570556929,50.62,81036.14,1016.9,0.0,0.0,0.0]
[1778570561964,50.62,81038.64,1016.9,0.0,0.0,0.0]
[1778570562971,50.62,81040.8,1016.9,0.0,0.0,0.0]
[1778570565992,50.62,81043.62,1016.9,0.0,0.0,0.0]
[1778570566999,50.62,81048.28,1016.9,0.0,0.0,0.0]
[1778570572034,50.62,81048.65,1016.9,0.0,0.0,0.0]
[1778570577070,50.62,81049.97,1016.9,0.0,0.0,0.0]
[1778570582105,50.62,81046.57,1016.9,0.0,0.0,0.0]
[1778570583112,50.62,81043.79,1016.9,0.0,0.0,0.0]
[1778570588147,50.62,81045.05,1016.9,0.0,0.0,0.0]
[1778570593182,50.62,81044.41,1016.9,0.0,0.0,0.0]
[1778570596203,50.62,81047.04,1016.9,0.0,0.0,0.0]
[1778570601238,50.62,81047.78,1016.9,0.0,0.0,0.0]
[1778570606273,50.62,81047.98,1016.9,0.0,0.0,0.0]
[1778570607280,50.62,81051.69,1016.9,0.0,0.0,0.0]
[1778570611308,50.62,81052.98,1016.9,0.0,0.0,0.0]
[1778570614329,50.62,81055.22,1016.9,0.0,0.0,0.0]
[1778570616343,50.62,81057.45,1016.9,0.0,0.0,0.0]
[1778570618357,50.62,81059.34,1016.9,0.0,0.0,0.0]
[1778570619364,50.62,81063.51,1016.9,0.0,0.0,0.0]
[1778570620371,50.62,81070.44,1016.9,0.0,0.0,0.0]
[1778570625406,50.62,81072.32,1016.9,0.0,0.0,0.0]
[1778570626413,50.62,81074.24,1016.9,0.0,0.0,0.0]
[1778570629434,50.62,81076.58,1016.9,0.0,0.0,0.0]
[1778570634469,50.62,81078.63,1016.9,0.0,0.0,0.0]
[1778570636483,50.62,81083.49,1016.9,0.0,0.0,0.0]
[1778570641518,50.62,81084.5,1016.9,0.0,0.0,0.0]
[1778570646553,50.62,81085.15,1016.9,0.0,0.0,0.0]
[1778570651588,50.62,81086.29,1016.9,0.0,0.0,0.0]
[1778570653602,50.62,81088.87,1016.9,0.0,0.0,0.0]
[1778570657630,50.62,81091.14,1016.9,0.0,0.0,0.0]
[1778570662665,50.62,81094.97,1016.9,0.0,0.0,0.0]
[1778570663672,50.62,81100.22,1016.9,0.0,0.0,0.0]
[1778570664680,50.62,81104.57,1016.9,0.0,0.0,0.0]
[1778570666693,50.62,81111.35,1016.9,0.0,0.0,0.0]
[1778570668707,50.62,81108.42,1016.9,0.0,0.0,0.0]
[1778570671728,50.62,81106.74,1016.9,0.0,0.0,0.0]
[1778570676763,50.62,81107.47,1016.9,0.0,0.0,0.0]
[1778570681798,50.62,81107.23,1016.9,0.0,0.0,0.0]
[1778570686847,50.62,81108.49,1016.9,0.0,0.0,0.0]
[1778570691882,50.62,81108.13,1016.9,0.0,0.0,0.0]
[1778570696917,50.62,81105.39,1016.9,0.0,0.0,0.0]
[1778570699938,50.62,81098.11,1016.9,0.0,0.0,0.0]
[1778570704973,50.62,81097.52,1016.9,0.0,0.0,0.0]
[1778570709001,50.62,81095.69,1016.9,0.0,0.0,0.0]
[1778570714044,50.62,81095.55,1016.9,0.0,0.0,0.0]
[1778570719079,50.62,81095.7,1016.9,0.0,0.0,0.0]
[1778570724115,50.62,81094.86,1016.9,0.0,0.0,0.0]
[1778570729150,50.62,81095.66,1016.9,0.0,0.0,0.0]
[1778570731164,50.62,81095.47,1016.9,0.0,0.0,0.0]
[1778570736200,50.62,81095.34,1016.9,0.0,0.0,0.0]
[1778570741235,50.62,81096.56,1016.9,0.0,0.0,0.0]
[1778570746273,50.62,81095.15,1016.9,0.0,0.0,0.0]
[1778570747280,50.62,81084.62,1016.9,0.0,0.0,0.0]
[1778570748287,50.62,81082.19,1016.9,0.0,0.0,0.0]
[1778570753322,50.62,81081.78,1016.9,0.0,0.0,0.0]
[1778570756343,50.62,81079.5,1016.9,0.0,0.0,0.0]
[1778570758357,50.62,81071.36,1016.9,0.0,0.0,0.0]
[1778570759364,50.62,81068.94,1016.9,0.0,0.0,0.0]
[1778570764399,50.62,81067.29,1016.9,0.0,0.0,0.0]
[1778570769434,50.62,81067.96,1016.9,0.0,0.0,0.0]
[1778570774469,50.62,81069.41,1016.9,0.0,0.0,0.0]
[1778570778497,50.62,81067.63,1016.9,0.0,0.0,0.0]
[1778570779505,50.62,81065.47,1016.9,0.0,0.0,0.0]
[1778570782525,50.62,81061.17,1016.9,0.0,0.0,0.0]
[1778570783532,50.62,81067.5,1016.9,0.0,0.0,0.0]
[1778570784539,50.62,81069.49,1016.9,0.0,0.0,0.0]
[1778570789574,50.62,81069.91,1016.9,0.0,0.0,0.0]
[1778570791588,50.62,81070.17,1016.9,0.0,0.0,0.0]
[1778570796623,50.62,81070.13,1016.9,0.0,0.0,0.0]
[1778570802665,50.62,81070.04,1016.9,0.0,0.0,0.0]
[1778570807700,50.62,81070.24,1016.9,0.0,0.0,0.0]
[1778570809714,50.62,81064.86,1016.9,0.0,0.0,0.0]
[1778570810721,50.62,81061.78,1016.9,0.0,0.0,0.0]
[1778570813742,50.62,81059.43,1016.9,0.0,0.0,0.0]
[1778570818777,50.62,81060.12,1016.9,0.0,0.0,0.0]
[1778570819784,50.62,81062.25,1016.9,0.0,0.0,0.0]
[1778570824819,50.62,81061.36,1016.9,0.0,0.0,0.0]
[1778570829854,50.62,81058.85,1016.9,0.0,0.0,0.0]
[1778570834889,50.62,81059.32,1016.9,0.0,0.0,0.0]
[1778570839924,50.62,81059.4,1016.9,0.0,0.0,0.0]
[1778570844959,50.62,81060.28,1016.9,0.0,0.0,0.0]
[1778570851001,50.62,81060.34,1016.9,0.0,0.0,0.0]
[1778570856036,50.62,81058.46,1016.9,0.0,0.0,0.0]
[1778570859057,50.62,81056.54,1016.9,0.0,0.0,0.0]
[1778570861073,50.62,81052.52,1016.9,0.0,0.0,0.0]
[1778570862080,50.62,81049.56,1016.9,0.0,0.0,0.0]
[1778570866108,50.62,81046.0,1016.9,0.0,0.0,0.0]
[1778570871144,50.62,81046.0,1016.9,0.0,0.0,0.0]
[1778570873159,50.62,81044.27,1016.9,0.0,0.0,0.0]
[1778570880207,50.62,81044.31,1016.9,0.0,0.0,0.0]
[1778570883228,50.62,81041.84,1016.9,0.0,0.0,0.0]
[1778570888263,50.62,81042.11,1016.9,0.0,0.0,0.0]
[1778570893298,50.62,81040.89,1016.9,0.0,0.0,0.0]
[1778570898333,50.62,81042.04,1016.9,0.0,0.0,0.0]
[1778570903368,50.62,81041.75,1016.9,0.0,0.0,0.0]
[1778570908403,50.62,81042.23,1016.9,0.0,0.0,0.0]
[1778570911424,50.62,81042.23,1016.9,0.0,0.0,0.0]
[1778570916459,50.62,81041.34,1016.9,0.0,0.0,0.0]
[1778570918473,50.62,81039.12,1016.9,0.0,0.0,0.0]
[1778570920487,50.62,81033.41,1016.9,0.0,0.0,0.0]
[1778570925522,50.62,81032.23,1016.9,0.0,0.0,0.0]
[1778570930557,50.62,81032.47,1016.9,0.0,0.0,0.0]
[1778570932571,50.62,81030.74,1016.9,0.0,0.0,0.0]
[1778570937606,50.62,81031.01,1016.9,0.0,0.0,0.0]
[1778570942641,50.62,81029.45,1016.9,0.0,0.0,0.0]
[1778570947676,50.62,81028.93,1016.9,0.0,0.0,0.0]
[1778570952711,50.62,81028.42,1016.9,0.0,0.0,0.0]
[1778570954725,50.62,81026.67,1016.9,0.0,0.0,0.0]
[1778570955732,50.62,81028.43,1016.9,0.0,0.0,0.0]
[1778570960768,50.62,81028.6,1016.9,0.0,0.0,0.0]
[1778570965803,50.62,81025.49,1016.9,0.0,0.0,0.0]
[1778570971845,50.62,81033.45,1016.9,0.0,0.0,0.0]
[1778570974866,50.62,81028.8,1016.9,0.0,0.0,0.0]
[1778570978894,50.62,81017.78,1016.9,0.0,0.0,0.0]
[1778570983930,50.62,81018.47,1016.9,0.0,0.0,0.0]
[1778570987958,50.62,81010.91,1016.9,0.0,0.0,0.0]
[1778570988965,50.62,81003.59,1016.9,0.0,0.0,0.0]
[1778570989972,50.62,81001.15,1016.9,0.0,0.0,0.0]
[1778570996014,50.62,81001.7,1016.9,0.0,0.0,0.0]
[1778571000707,50.62,81003.68,1016.9,0.0,0.0,0.0]
[1778571001054,50.62,81008.47,1016.9,0.0,0.0,0.0]
[1778571004075,50.62,81003.83,1016.9,0.0,0.0,0.0]
[1778571005082,50.62,81007.92,1016.9,0.0,0.0,0.0]
[1778571009110,50.62,80998.17,1016.9,0.0,0.0,0.0]
[1778571013138,50.62,80996.38,1016.9,0.0,0.0,0.0]
[1778571016159,50.62,80996.38,1016.9,0.0,0.0,0.0]
[1778571018173,50.62,80995.14,1016.9,0.0,0.0,0.0]
[1778571024215,50.62,80996.3,1016.9,0.0,0.0,0.0]
[1778571025222,50.62,80999.4,1016.9,0.0,0.0,0.0]
[1778571030257,50.62,80999.6,1016.9,0.0,0.0,0.0]
[1778571031264,50.62,80999.6,1016.9,0.0,0.0,0.0]
[1778571036299,50.62,80999.96,1016.9,0.0,0.0,0.0]
[1778571037306,50.62,80997.34,1016.9,0.0,0.0,0.0]
[1778571041334,50.62,80986.09,1016.9,0.0,0.0,0.0]
[1778571045362,50.62,80996.88,1016.9,0.0,0.0,0.0]
[1778571049390,50.62,81001.84,1016.9,0.0,0.0,0.0]
[1778571054425,50.62,81002.47,1016.9,0.0,0.0,0.0]
[1778571059460,50.62,81001.78,1016.9,0.0,0.0,0.0]
[1778571064495,50.62,81002.97,1016.9,0.0,0.0,0.0]
[1778571065073,50.62,81000.28,1016.9,0.0,0.0,0.0]
[1778571070537,50.62,81001.1,1016.9,0.0,0.0,0.0]
[1778571075572,50.62,81001.28,1016.9,0.0,0.0,0.0]
[1778571080607,50.62,81001.27,1016.9,0.0,0.0,0.0]
[1778571085642,50.62,81003.7,1016.9,0.0,0.0,0.0]
[1778571090677,50.62,81002.99,1016.9,0.0,0.0,0.0]
[1778571091684,50.62,81002.99,1016.9,0.0,0.0,0.0]
[1778571096719,50.62,81001.96,1016.9,0.0,0.0,0.0]
[1778571097726,50.62,81007.74,1016.9,0.0,0.0,0.0]
[1778571102761,50.62,81008.11,1016.9,0.0,0.0,0.0]
[1778571107796,50.62,81008.83,1016.9,0.0,0.0,0.0]
[1778571112831,50.62,81009.99,1016.9,0.0,0.0,0.0]
[1778571116859,50.62,81008.27,1016.9,0.0,0.0,0.0]
[1778571121894,50.62,81009.11,1016.9,0.0,0.0,0.0]
[1778571127136,50.62,81009.3,1016.9,0.0,0.0,0.0]
[1778571132972,50.62,81008.63,1016.9,0.0,0.0,0.0]
[1778571136096,50.62,81019.12,1016.9,0.0,0.0,0.0]
[1778571141028,50.62,81029.67,1016.9,0.0,0.0,0.0]
[1778571144050,50.62,81037.91,1016.9,0.0,0.0,0.0]
[1778571149084,50.62,81037.89,1016.9,0.0,0.0,0.0]
[1778571151098,50.62,81037.89,1016.9,0.0,0.0,0.0]
[1778571156133,50.62,81036.16,1016.9,0.0,0.0,0.0]
[1778571160161,50.62,81037.87,1016.9,0.0,0.0,0.0]
[1778571165196,50.62,81036.85,1016.9,0.0,0.0,0.0]
[1778571171238,50.62,81038.21,1016.9,0.0,0.0,0.0]
[1778571176273,50.62,81040.64,1016.9,0.0,0.0,0.0]
[1778571181308,50.62,81040.07,1016.9,0.0,0.0,0.0]
[1778571184331,50.62,81034.02,1016.9,0.0,0.0,0.0]
[1778571189366,50.62,81034.17,1016.9,0.0,0.0,0.0]
[1778571192387,50.62,81055.67,1016.9,0.0,0.0,0.0]
[1778571196415,50.62,81061.87,1016.9,0.0,0.0,0.0]
[1778571200449,50.62,81064.73,1016.9,0.0,0.0,0.0]
[1778571204473,50.62,81068.36,1016.9,0.0,0.0,0.0]
[1778571208501,50.62,81064.19,1016.9,0.0,0.0,0.0]
[1778571211522,50.62,81064.19,1016.9,0.0,0.0,0.0]
[1778571216557,50.62,81065.63,1016.9,0.0,0.0,0.0]
[1778571220585,50.62,81063.56,1016.9,0.0,0.0,0.0]
[1778571224613,50.62,81061.21,1016.9,0.0,0.0,0.0]
[1778571229648,50.62,81060.46,1016.9,0.0,0.0,0.0]
[1778571232671,50.62,81051.0,1016.9,0.0,0.0,0.0]
[1778571236699,50.62,81049.26,1016.9,0.0,0.0,0.0]
[1778571241735,50.62,81049.14,1016.9,0.0,0.0,0.0]
[1778571244781,50.62,81043.41,1016.9,0.0,0.0,0.0]
[1778571248809,50.62,81034.77,1016.9,0.0,0.0,0.0]
[1778571252837,50.62,81037.22,1016.9,0.0,0.0,0.0]
[1778571256865,50.62,81034.06,1016.9,0.0,0.0,0.0]
[1778571261900,50.62,81033.47,1016.9,0.0,0.0,0.0]
[1778571267298,50.62,81032.93,1016.9,0.0,0.0,0.0]
[1778571271970,50.62,81032.06,1016.9,0.0,0.0,0.0]
[1778571272977,50.62,81033.88,1016.9,0.0,0.0,0.0]
[1778571277005,50.62,81035.44,1016.9,0.0,0.0,0.0]
[1778571282040,50.62,81036.15,1016.9,0.0,0.0,0.0]
[1778571287075,50.62,81035.94,1016.9,0.0,0.0,0.0]
[1778571292110,50.62,81035.47,1016.9,0.0,0.0,0.0]
[1778571297145,50.62,81037.51,1016.9,0.0,0.0,0.0]
[1778571302180,50.62,81038.93,1016.9,0.0,0.0,0.0]
[1778571307215,50.62,81038.11,1016.9,0.0,0.0,0.0]
[1778571312250,50.62,81037.82,1016.9,0.0,0.0,0.0]
[1778571317285,50.62,81037.65,1016.9,0.0,0.0,0.0]
[1778571322320,50.62,81037.77,1016.9,0.0,0.0,0.0]
[1778571324335,50.62,81030.71,1016.9,0.0,0.0,0.0]
[1778571328363,50.62,81028.1,1016.9,0.0,0.0,0.0]
[1778571331384,50.62,81028.1,1016.9,0.0,0.0,0.0]
[1778571332391,50.62,81024.61,1016.9,0.0,0.0,0.0]
[1778571336419,50.62,81022.77,1016.9,0.0,0.0,0.0]
[1778571341454,50.62,81022.08,1016.9,0.0,0.0,0.0]
[1778571346489,50.62,81021.3,1016.9,0.0,0.0,0.0]
[1778571351524,50.62,81021.0,1016.9,0.0,0.0,0.0]
[1778571356559,50.62,81017.64,1016.9,0.0,0.0,0.0]
[1778571361594,50.62,81017.21,1016.9,0.0,0.0,0.0]
[1778571366629,50.62,81017.91,1016.9,0.0,0.0,0.0]
[1778571368643,50.62,81009.56,1016.9,0.0,0.0,0.0]
[1778571372671,50.62,81007.73,1016.9,0.0,0.0,0.0]
[1778571376415,50.62,81006.27,1016.9,0.0,0.0,0.0]
[1778571381734,50.62,81005.7,1016.9,0.0,0.0,0.0]
[1778571384756,50.62,80999.87,1016.9,0.0,0.0,0.0]
[1778571389791,50.62,80999.32,1016.9,0.0,0.0,0.0]
[1778571391805,50.62,80999.32,1016.9,0.0,0.0,0.0]
[1778571396840,50.62,80998.87,1016.9,0.0,0.0,0.0]
[1778571400868,50.62,80995.08,1016.9,0.0,0.0,0.0]
[1778571404896,50.62,80984.85,1016.9,0.0,0.0,0.0]
[1778571410938,50.62,80984.58,1016.9,0.0,0.0,0.0]
[1778571415973,50.62,80985.38,1016.9,0.0,0.0,0.0]
[1778571422015,50.62,80985.06,1016.9,0.0,0.0,0.0]
[1778571425036,50.62,80992.88,1016.9,0.0,0.0,0.0]
[1778571428474,50.62,80994.45,1016.9,0.0,0.0,0.0]
[1778571434099,50.62,80994.11,1016.9,0.0,0.0,0.0]
[1778571439136,50.62,80993.59,1016.9,0.0,0.0,0.0]
[1778571444171,50.62,80994.57,1016.9,0.0,0.0,0.0]
[1778571445181,50.62,81003.17,1016.9,0.0,0.0,0.0]
[1778571449207,50.62,81001.54,1016.9,0.0,0.0,0.0]
[1778571451221,50.62,81001.54,1016.9,0.0,0.0,0.0]
[1778571456257,50.62,81001.18,1016.9,0.0,0.0,0.0]
[1778571457264,50.62,80993.96,1016.9,0.0,0.0,0.0]
[1778571463306,50.62,80993.49,1016.9,0.0,0.0,0.0]
[1778571465320,50.62,80989.37,1016.9,0.0,0.0,0.0]
[1778571470357,50.62,80989.78,1016.9,0.0,0.0,0.0]
[1778571473378,50.62,80988.28,1016.9,0.0,0.0,0.0]
[1778571478414,50.62,80987.9,1016.9,0.0,0.0,0.0]
[1778571483449,50.62,80987.64,1016.9,0.0,0.0,0.0]
[1778571484456,50.62,80984.86,1016.9,0.0,0.0,0.0]
[1778571489491,50.62,80983.83,1016.9,0.0,0.0,0.0]
[1778571492512,50.62,80982.31,1016.9,0.0,0.0,0.0]
[1778571496540,50.62,80977.81,1016.9,0.0,0.0,0.0]
[1778571501575,50.62,80976.55,1016.9,0.0,0.0,0.0]
[1778571504596,50.62,80974.84,1016.9,0.0,0.0,0.0]
[1778571509631,50.62,80974.23,1016.9,0.0,0.0,0.0]
[1778571511645,50.62,80974.23,1016.9,0.0,0.0,0.0]
[1778571512654,50.62,80976.4,1016.9,0.0,0.0,0.0]
[1778571516680,50.62,80983.69,1016.9,0.0,0.0,0.0]
[1778571521715,50.62,80983.43,1016.9,0.0,0.0,0.0]
[1778571524736,50.62,80981.08,1016.9,0.0,0.0,0.0]
[1778571528764,50.62,80976.4,1016.9,0.0,0.0,0.0]
[1778571533799,50.62,80975.64,1016.9,0.0,0.0,0.0]
[1778571538834,50.62,80974.58,1016.9,0.0,0.0,0.0]
[1778571543869,50.62,80973.27,1016.9,0.0,0.0,0.0]
[1778571548904,50.62,80971.61,1016.9,0.0,0.0,0.0]
[1778571552932,50.62,80973.61,1016.9,0.0,0.0,0.0]
[1778571557968,50.62,80972.9,1016.9,0.0,0.0,0.0]
[1778571563003,50.62,80974.24,1016.9,0.0,0.0,0.0]
[1778571568039,50.62,80973.22,1016.9,0.0,0.0,0.0]
[1778571572067,50.62,80972.83,1016.9,0.0,0.0,0.0]
[1778571577103,50.62,80972.64,1016.9,0.0,0.0,0.0]
[1778571581130,50.62,80977.38,1016.9,0.0,0.0,0.0]
[1778571586165,50.62,80976.35,1016.9,0.0,0.0,0.0]
[1778571589186,50.62,80979.34,1016.9,0.0,0.0,0.0]
[1778571593214,50.62,80975.13,1016.9,0.0,0.0,0.0]
[1778571598249,50.62,80976.32,1016.9,0.0,0.0,0.0]
[1778571601270,50.62,80977.97,1016.9,0.0,0.0,0.0]
[1778571605298,50.62,80974.16,1016.9,0.0,0.0,0.0]
[1778571610345,50.62,80973.67,1016.9,0.0,0.0,0.0]
[1778571613366,50.62,80975.21,1016.9,0.0,0.0,0.0]
[1778571617445,50.62,80968.98,1016.9,0.0,0.0,0.0]
[1778571622480,50.62,80969.94,1016.9,0.0,0.0,0.0]
[1778571627515,50.62,80969.04,1016.9,0.0,0.0,0.0]
[1778571631543,50.62,80968.14,1016.9,0.0,0.0,0.0]
[1778571637586,50.62,80968.15,1016.9,0.0,0.0,0.0]
[1778571642621,50.62,80968.03,1016.9,0.0,0.0,0.0]
[1778571647705,50.62,80969.22,1016.9,0.0,0.0,0.0]
[1778571648663,50.62,80967.67,1016.9,0.0,0.0,0.0]
[1778571653708,50.62,80967.87,1016.9,0.0,0.0,0.0]
[1778571656720,50.62,80971.31,1016.9,0.0,0.0,0.0]
[1778571661755,50.62,80971.56,1016.9,0.0,0.0,0.0]
[1778571664777,50.62,80981.66,1016.9,0.0,0.0,0.0]
[1778571668805,50.62,80972.48,1016.9,0.0,0.0,0.0]
[1778571673840,50.62,80972.67,1016.9,0.0,0.0,0.0]
[1778571676861,50.62,80978.19,1016.9,0.0,0.0,0.0]
[1778571681896,50.62,80978.9,1016.9,0.0,0.0,0.0]
[1778571686931,50.62,80978.08,1016.9,0.0,0.0,0.0]
[1778571691966,50.62,80977.66,1016.9,0.0,0.0,0.0]
[1778571692973,50.62,80973.72,1016.9,0.0,0.0,0.0]
[1778571697001,50.62,80971.96,1016.9,0.0,0.0,0.0]
[1778571702039,50.62,80971.81,1016.9,0.0,0.0,0.0]
[1778571705060,50.62,80973.69,1016.9,0.0,0.0,0.0]
[1778571709088,50.62,80975.96,1016.9,0.0,0.0,0.0]
[1778571714123,50.62,80976.25,1016.9,0.0,0.0,0.0]
[1778571719158,50.62,80976.54,1016.9,0.0,0.0,0.0]
[1778571724780,50.62,80976.41,1016.9,0.0,0.0,0.0]
[1778571730235,50.62,80976.41,1016.9,0.0,0.0,0.0]
[1778571736277,50.62,80975.69,1016.9,0.0,0.0,0.0]
[1778571737284,50.62,80978.69,1016.9,0.0,0.0,0.0]
[1778571743326,50.62,80978.39,1016.9,0.0,0.0,0.0]
[1778571749368,50.62,80978.74,1016.9,0.0,0.0,0.0]
[1778571751808,50.62,80978.74,1016.9,0.0,0.0,0.0]
[1778571756813,50.62,80978.94,1016.9,0.0,0.0,0.0]
[1778571761819,50.62,80979.11,1016.9,0.0,0.0,0.0]
[1778571767495,50.62,80978.99,1016.9,0.0,0.0,0.0]
[1778571773537,50.62,80979.08,1016.9,0.0,0.0,0.0]
[1778571778572,50.62,80978.84,1016.9,0.0,0.0,0.0]
[1778571783607,50.62,80978.13,1016.9,0.0,0.0,0.0]
[1778571788644,50.62,80978.34,1016.9,0.0,0.0,0.0]
[1778571793679,50.62,80977.95,1016.9,0.0,0.0,0.0]
[1778571798714,50.62,80977.96,1016.9,0.0,0.0,0.0]
[1778571801737,50.62,80969.38,1016.9,0.0,0.0,0.0]
[1778571804862,50.62,80968.12,1016.9,0.0,0.0,0.0]
[1778571810798,50.62,80968.42,1016.9,0.0,0.0,0.0]
[1778571811805,50.62,80968.42,1016.9,0.0,0.0,0.0]
[1778571816840,50.62,80967.76,1016.9,0.0,0.0,0.0]
[1778571820868,50.62,80966.44,1016.9,0.0,0.0,0.0]
[1778571824896,50.62,80963.81,1016.9,0.0,0.0,0.0]
[1778571829931,50.62,80963.76,1016.9,0.0,0.0,0.0]
[1778571835893,50.62,80964.06,1016.9,0.0,0.0,0.0]
[1778571841008,50.62,80963.16,1016.9,0.0,0.0,0.0]
[1778571846044,50.62,80963.06,1016.9,0.0,0.0,0.0]
[1778571849065,50.62,80966.47,1016.9,0.0,0.0,0.0]
[1778571854100,50.62,80966.7,1016.9,0.0,0.0,0.0]
[1778571857121,50.62,80962.43,1016.9,0.0,0.0,0.0]
[1778571861149,50.62,80961.24,1016.9,0.0,0.0,0.0]
[1778571866185,50.62,80962.26,1016.9,0.0,0.0,0.0]
[1778571869205,50.62,80959.1,1016.9,0.0,0.0,0.0]
[1778571871219,50.62,80959.1,1016.9,0.0,0.0,0.0]
[1778571877264,50.62,80957.26,1016.9,0.0,0.0,0.0]
[1778571882299,50.62,80957.09,1016.9,0.0,0.0,0.0]
[1778571887334,50.62,80957.07,1016.9,0.0,0.0,0.0]
[1778571892369,50.62,80957.23,1016.9,0.0,0.0,0.0]
[1778571898411,50.62,80957.01,1016.9,0.0,0.0,0.0]
[1778571902441,50.62,80956.72,1016.9,0.0,0.0,0.0]
[1778571908486,50.62,80956.58,1016.9,0.0,0.0,0.0]
[1778571913521,50.62,80957.19,1016.9,0.0,0.0,0.0]
[1778571919563,50.62,80956.72,1016.9,0.0,0.0,0.0]
[1778571921577,50.62,80959.55,1016.9,0.0,0.0,0.0]
[1778571924980,50.62,80965.55,1016.9,0.0,0.0,0.0]
[1778571929633,50.62,80967.37,1016.9,0.0,0.0,0.0]
[1778571931647,50.62,80967.37,1016.9,0.0,0.0,0.0]
[1778571936683,50.62,80967.65,1016.9,0.0,0.0,0.0]
[1778571937690,50.62,80969.29,1016.9,0.0,0.0,0.0]
[1778571943732,50.62,80969.82,1016.9,0.0,0.0,0.0]
[1778571948773,50.62,80969.78,1016.9,0.0,0.0,0.0]
[1778571949777,50.62,80955.89,1016.9,0.0,0.0,0.0]
[1778571952798,50.62,80955.89,1016.9,0.0,0.0,0.0]
[1778571953805,50.62,80945.53,1016.9,0.0,0.0,0.0]
[1778571958840,50.62,80945.53,1016.9,0.0,0.0,0.0]
[1778571961861,50.62,80948.58,1016.9,0.0,0.0,0.0]
[1778571965889,50.62,80939.66,1016.9,0.0,0.0,0.0]
[1778571969918,50.62,80933.88,1016.9,0.0,0.0,0.0]
[1778571974953,50.62,80933.36,1016.9,0.0,0.0,0.0]
[1778571976967,50.62,80921.48,1016.9,0.0,0.0,0.0]
[1778571982002,50.62,80922.32,1016.9,0.0,0.0,0.0]
[1778571985024,50.62,80918.41,1016.9,0.0,0.0,0.0]
[1778571989052,50.62,80919.98,1016.9,0.0,0.0,0.0]
[1778571991066,50.62,80919.98,1016.9,0.0,0.0,0.0]
[1778571996102,50.62,80920.92,1016.9,0.0,0.0,0.0]
[1778572001137,50.62,80921.0,1016.9,0.0,0.0,0.0]
[1778572006172,50.62,80921.51,1016.9,0.0,0.0,0.0]
[1778572009194,50.62,80919.99,1016.9,0.0,0.0,0.0]
[1778572014229,50.62,80920.01,1016.9,0.0,0.0,0.0]
[1778572019264,50.62,80920.52,1016.9,0.0,0.0,0.0]
[1778572021278,50.62,80922.5,1016.9,0.0,0.0,0.0]
[1778572025306,50.62,80916.28,1016.9,0.0,0.0,0.0]
[1778572030342,50.62,80915.61,1016.9,0.0,0.0,0.0]
[1778572035377,50.62,80915.97,1016.9,0.0,0.0,0.0]
[1778572040412,50.62,80916.36,1016.9,0.0,0.0,0.0]
[1778572041419,50.62,80918.15,1016.9,0.0,0.0,0.0]
[1778572045447,50.62,80916.61,1016.9,0.0,0.0,0.0]
[1778572050483,50.62,80916.39,1016.9,0.0,0.0,0.0]
[1778572051490,50.62,80916.39,1016.9,0.0,0.0,0.0]
[1778572053504,50.62,80919.04,1016.9,0.0,0.0,0.0]
[1778572056525,50.62,80917.02,1016.9,0.0,0.0,0.0]
[1778572061560,50.62,80921.31,1016.9,0.0,0.0,0.0]
[1778572064581,50.62,80917.55,1016.9,0.0,0.0,0.0]
[1778572068609,50.62,80918.6,1016.9,0.0,0.0,0.0]
[1778572073644,50.62,80917.71,1016.9,0.0,0.0,0.0]
[1778572076665,50.62,80920.05,1016.9,0.0,0.0,0.0]
[1778572080693,50.62,80917.69,1016.9,0.0,0.0,0.0]
[1778572084721,50.62,80913.96,1016.9,0.0,0.0,0.0]
[1778572088750,50.62,80916.02,1016.9,0.0,0.0,0.0]
[1778572092778,50.62,80919.55,1016.9,0.0,0.0,0.0]
[1778572096806,50.62,80926.04,1016.9,0.0,0.0,0.0]
[1778572100834,50.62,80920.38,1016.9,0.0,0.0,0.0]
[1778572104862,50.62,80919.28,1016.9,0.0,0.0,0.0]
[1778572108890,50.62,80914.68,1016.9,0.0,0.0,0.0]
[1778572111911,50.62,80914.68,1016.9,0.0,0.0,0.0]
[1778572116946,50.62,80914.66,1016.9,0.0,0.0,0.0]
[1778572121981,50.62,80914.53,1016.9,0.0,0.0,0.0]
[1778572125008,50.62,80912.62,1016.9,0.0,0.0,0.0]
[1778572129033,50.62,80911.24,1016.9,0.0,0.0,0.0]
[1778572133061,50.62,80905.45,1016.9,0.0,0.0,0.0]
[1778572137089,50.62,80913.55,1016.9,0.0,0.0,0.0]
[1778572140216,50.62,80916.34,1016.9,0.0,0.0,0.0]
[1778572144140,50.62,80914.86,1016.9,0.0,0.0,0.0]
[1778572148168,50.62,80909.8,1016.9,0.0,0.0,0.0]
[1778572152196,50.62,80913.2,1016.9,0.0,0.0,0.0]
[1778572157231,50.62,80913.3,1016.9,0.0,0.0,0.0]
[1778572160257,50.62,80915.93,1016.9,0.0,0.0,0.0]
[1778572165291,50.62,80915.69,1016.9,0.0,0.0,0.0]
[1778572168312,50.62,80917.53,1016.9,0.0,0.0,0.0]
[1778572171333,50.62,80917.53,1016.9,0.0,0.0,0.0]
[1778572172340,50.62,80918.9,1016.9,0.0,0.0,0.0]
[1778572176371,50.62,80921.14,1016.9,0.0,0.0,0.0]
[1778572180396,50.62,80925.22,1016.9,0.0,0.0,0.0]
[1778572184424,50.62,80923.21,1016.9,0.0,0.0,0.0]
[1778572188453,50.62,80918.38,1016.9,0.0,0.0,0.0]
[1778572192481,50.62,80920.84,1016.9,0.0,0.0,0.0]
[1778572196509,50.62,80921.93,1016.9,0.0,0.0,0.0]
[1778572200537,50.62,80923.83,1016.9,0.0,0.0,0.0]
[1778572205572,50.62,80923.91,1016.9,0.0,0.0,0.0]
[1778572210609,50.62,80924.0,1016.9,0.0,0.0,0.0]
[1778572212623,50.62,80926.96,1016.9,0.0,0.0,0.0]
[1778572216651,50.62,80928.64,1016.9,0.0,0.0,0.0]
[1778572220679,50.62,80932.25,1016.9,0.0,0.0,0.0]
[1778572225714,50.62,80931.43,1016.9,0.0,0.0,0.0]
[1778572230749,50.62,80932.11,1016.9,0.0,0.0,0.0]
[1778572231756,50.62,80932.11,1016.9,0.0,0.0,0.0]
[1778572236791,50.62,80932.2,1016.9,0.0,0.0,0.0]
[1778572240819,50.62,80935.25,1016.9,0.0,0.0,0.0]
[1778572244847,50.62,80937.17,1016.9,0.0,0.0,0.0]
[1778572249882,50.62,80937.71,1016.9,0.0,0.0,0.0]
[1778572254917,50.62,80937.64,1016.9,0.0,0.0,0.0]
[1778572256931,50.62,80939.87,1016.9,0.0,0.0,0.0]
[1778572260959,50.62,80941.42,1016.9,0.0,0.0,0.0]
[1778572264988,50.62,80943.55,1016.9,0.0,0.0,0.0]
[1778572270025,50.62,80944.11,1016.9,0.0,0.0,0.0]
[1778572275060,50.62,80943.99,1016.9,0.0,0.0,0.0]
[1778572277074,50.62,80942.16,1016.9,0.0,0.0,0.0]
[1778572282109,50.62,80942.76,1016.9,0.0,0.0,0.0]
[1778572285130,50.62,80945.92,1016.9,0.0,0.0,0.0]
[1778572289158,50.62,80943.57,1016.9,0.0,0.0,0.0]
[1778572291172,50.62,80943.57,1016.9,0.0,0.0,0.0]
[1778572296207,50.62,80943.69,1016.9,0.0,0.0,0.0]
[1778572301242,50.62,80943.95,1016.9,0.0,0.0,0.0]
[1778572306278,50.62,80943.93,1016.9,0.0,0.0,0.0]
[1778572309299,50.62,80945.24,1016.9,0.0,0.0,0.0]
[1778572314335,50.62,80945.1,1016.9,0.0,0.0,0.0]
[1778572319370,50.62,80945.31,1016.9,0.0,0.0,0.0]
[1778572324408,50.62,80945.3,1016.9,0.0,0.0,0.0]
[1778572329438,50.62,80946.07,1016.9,0.0,0.0,0.0]
[1778572334478,50.62,80946.12,1016.9,0.0,0.0,0.0]
[1778572339513,50.62,80945.94,1016.9,0.0,0.0,0.0]
[1778572340449,50.62,80943.67,1016.9,0.0,0.0,0.0]
[1778572344548,50.62,80942.21,1016.9,0.0,0.0,0.0]
[1778572349583,50.62,80942.38,1016.9,0.0,0.0,0.0]
[1778572351597,50.62,80942.38,1016.9,0.0,0.0,0.0]
[1778572356632,50.62,80942.37,1016.9,0.0,0.0,0.0]
[1778572361667,50.62,80942.36,1016.9,0.0,0.0,0.0]
[1778572366702,50.62,80942.41,1016.9,0.0,0.0,0.0]
[1778572368716,50.62,80944.34,1016.9,0.0,0.0,0.0]
[1778572373751,50.62,80944.66,1016.9,0.0,0.0,0.0]
[1778572376772,50.62,80946.24,1016.9,0.0,0.0,0.0]
[1778572382814,50.62,80946.69,1016.9,0.0,0.0,0.0]
[1778572387849,50.62,80946.07,1016.9,0.0,0.0,0.0]
[1778572392884,50.62,80946.34,1016.9,0.0,0.0,0.0]
[1778572397919,50.62,80946.43,1016.9,0.0,0.0,0.0]
[1778572402954,50.62,80946.6,1016.9,0.0,0.0,0.0]
[1778572407989,50.62,80946.16,1016.9,0.0,0.0,0.0]
[1778572411010,50.62,80945.99,1016.9,0.0,0.0,0.0]
[1778572416045,50.62,80946.21,1016.9,0.0,0.0,0.0]
[1778572421083,50.62,80944.96,1016.9,0.0,0.0,0.0]
[1778572426118,50.62,80945.02,1016.9,0.0,0.0,0.0]
[1778572431153,50.62,80945.37,1016.9,0.0,0.0,0.0]
[1778572436188,50.62,80945.76,1016.9,0.0,0.0,0.0]
[1778572437195,50.62,80943.8,1016.9,0.0,0.0,0.0]
[1778572441223,50.62,80942.41,1016.9,0.0,0.0,0.0]
[1778572445251,50.62,80940.3,1016.9,0.0,0.0,0.0]
[1778572450286,50.62,80940.19,1016.9,0.0,0.0,0.0]
[1778572452610,50.62,80941.28,1016.9,0.0,0.0,0.0]
[1778572458342,50.62,80941.32,1016.9,0.0,0.0,0.0]
[1778572463377,50.62,80941.38,1016.9,0.0,0.0,0.0]
[1778572468412,50.62,80941.79,1016.9,0.0,0.0,0.0]
[1778572471433,50.62,80941.88,1016.9,0.0,0.0,0.0]
[1778572477477,50.62,80941.77,1016.9,0.0,0.0,0.0]
[1778572482511,50.62,80942.12,1016.9,0.0,0.0,0.0]
[1778572485532,50.62,80943.88,1016.9,0.0,0.0,0.0]
[1778572488553,50.62,80947.23,1016.9,0.0,0.0,0.0]
[1778572493588,50.62,80947.25,1016.9,0.0,0.0,0.0]
[1778572496609,50.62,80945.51,1016.9,0.0,0.0,0.0]
[1778572501644,50.62,80945.51,1016.9,0.0,0.0,0.0]
[1778572504580,50.62,80946.35,1016.9,0.0,0.0,0.0]
[1778572509712,50.62,80946.32,1016.9,0.0,0.0,0.0]
[1778572514756,50.62,80946.82,1016.9,0.0,0.0,0.0]
[1778572516766,50.62,80945.58,1016.9,0.0,0.0,0.0]
[1778572521801,50.62,80945.48,1016.9,0.0,0.0,0.0]
[1778572526836,50.62,80945.1,1016.9,0.0,0.0,0.0]
[1778572531871,50.62,80945.44,1016.9,0.0,0.0,0.0]
[1778572536907,50.62,80945.53,1016.9,0.0,0.0,0.0]
[1778572541941,50.62,80945.55,1016.9,0.0,0.0,0.0]
[1778572547985,50.62,80945.31,1016.9,0.0,0.0,0.0]
[1778572553020,50.62,80945.26,1016.9,0.0,0.0,0.0]
[1778572558056,50.62,80945.38,1016.9,0.0,0.0,0.0]
[1778572563091,50.62,80945.42,1016.9,0.0,0.0,0.0]
[1778572568126,50.62,80945.24,1016.9,0.0,0.0,0.0]
[1778572574168,50.62,80945.36,1016.9,0.0,0.0,0.0]
[1778572579203,50.62,80945.36,1016.9,0.0,0.0,0.0]
[1778572584238,50.62,80945.42,1016.9,0.0,0.0,0.0]
[1778572589273,50.62,80945.4,1016.9,0.0,0.0,0.0]
[1778572591287,50.62,80945.4,1016.9,0.0,0.0,0.0]
[1778572596322,50.62,80945.39,1016.9,0.0,0.0,0.0]
[1778572601358,50.62,80945.2,1016.9,0.0,0.0,0.0]
[1778572606400,50.62,80944.84,1016.9,0.0,0.0,0.0]
[1778572611429,50.62,80944.88,1016.9,0.0,0.0,0.0]
[1778572616464,50.62,80944.97,1016.9,0.0,0.0,0.0]
[1778572621499,50.62,80945.04,1016.9,0.0,0.0,0.0]
[1778572626534,50.62,80945.08,1016.9,0.0,0.0,0.0]
[1778572631570,50.62,80945.07,1016.9,0.0,0.0,0.0]
[1778572636605,50.62,80945.05,1016.9,0.0,0.0,0.0]
[1778572641643,50.62,80945.36,1016.9,0.0,0.0,0.0]
[1778572646680,50.62,80945.54,1016.9,0.0,0.0,0.0]
[1778572651715,50.62,80945.64,1016.9,0.0,0.0,0.0]
[1778572656751,50.62,80945.82,1016.9,0.0,0.0,0.0]
[1778572661786,50.62,80944.21,1016.9,0.0,0.0,0.0]
[1778572666821,50.62,80944.19,1016.9,0.0,0.0,0.0]
[1778572671856,50.62,80944.19,1016.9,0.0,0.0,0.0]
[1778572676891,50.62,80944.22,1016.9,0.0,0.0,0.0]
[1778572681926,50.62,80944.21,1016.9,0.0,0.0,0.0]
[1778572686961,50.62,80943.48,1016.9,0.0,0.0,0.0]
[1778572691996,50.62,80942.87,1016.9,0.0,0.0,0.0]
[1778572697031,50.62,80942.72,1016.9,0.0,0.0,0.0]
[1778572702066,50.62,80942.04,1016.9,0.0,0.0,0.0]
[1778572707101,50.62,80941.93,1016.9,0.0,0.0,0.0]
[1778572712136,50.62,80941.95,1016.9,0.0,0.0,0.0]
[1778572717171,50.62,80941.76,1016.9,0.0,0.0,0.0]
[1778572722206,50.62,80941.75,1016.9,0.0,0.0,0.0]
[1778572728248,50.62,80941.7,1016.9,0.0,0.0,0.0]
[1778572733285,50.62,80941.45,1016.9,0.0,0.0,0.0]
[1778572738320,50.62,80941.25,1016.9,0.0,0.0,0.0]
[1778572743355,50.62,80940.9,1016.9,0.0,0.0,0.0]
[1778572748390,50.62,80940.55,1016.9,0.0,0.0,0.0]
[1778572753425,50.62,80940.68,1016.9,0.0,0.0,0.0]
[1778572758460,50.62,80940.69,1016.9,0.0,0.0,0.0]
[1778572763495,50.62,80940.71,1016.9,0.0,0.0,0.0]
[1778572768530,50.62,80940.69,1016.9,0.0,0.0,0.0]
[1778572773565,50.62,80940.68,1016.9,0.0,0.0,0.0]
[1778572779607,50.62,80940.68,1016.9,0.0,0.0,0.0]
[1778572784642,50.62,80940.63,1016.9,0.0,0.0,0.0]
[1778572789677,50.62,80940.62,1016.9,0.0,0.0,0.0]
[1778572794715,50.62,80940.62,1016.9,0.0,0.0,0.0]
[1778572799750,50.62,80940.62,1016.9,0.0,0.0,0.0]
[1778572801443,50.62,80940.62,1016.9,0.0,0.0,0.0]
[1778572800067,50.62,80940.62,0.0,0.0,0.0,0.0]
[1778572809796,50.62,80940.62,0.0,0.0,0.0,0.0]